Ameritas Investment Partners as of Sept. 30, 2018
Portfolio Holdings for Ameritas Investment Partners
Ameritas Investment Partners holds 3021 positions in its portfolio as reported in the September 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard S&p 500 Etf idx (VOO) | 3.4 | $74M | 277k | 267.05 | |
Apple (AAPL) | 2.6 | $56M | 247k | 225.74 | |
Vanguard Europe Pacific ETF (VEA) | 2.4 | $52M | 1.2M | 43.27 | |
Amazon (AMZN) | 2.1 | $45M | 22k | 2002.98 | |
Microsoft Corporation (MSFT) | 1.9 | $42M | 367k | 114.37 | |
iShares S&P MidCap 400 Index (IJH) | 1.6 | $34M | 167k | 201.29 | |
iShares S&P 500 Index (IVV) | 1.1 | $25M | 84k | 292.72 | |
iShares S&P 500 Growth Index (IVW) | 1.1 | $25M | 139k | 177.17 | |
Alphabet Inc Class C cs (GOOG) | 1.1 | $24M | 20k | 1193.47 | |
iShares Russell 2000 Index (IWM) | 1.1 | $23M | 138k | 168.55 | |
iShares S&P 500 Value Index (IVE) | 1.0 | $22M | 188k | 115.84 | |
Facebook Inc cl a (META) | 0.9 | $20M | 120k | 164.46 | |
Vanguard REIT ETF (VNQ) | 0.6 | $14M | 171k | 80.68 | |
Alphabet Inc Class A cs (GOOGL) | 0.6 | $14M | 11k | 1207.09 | |
JPMorgan Chase & Co. (JPM) | 0.6 | $12M | 110k | 112.84 | |
Berkshire Hathaway (BRK.B) | 0.6 | $12M | 58k | 214.12 | |
Exxon Mobil Corporation (XOM) | 0.6 | $12M | 140k | 85.02 | |
Cisco Systems (CSCO) | 0.5 | $12M | 237k | 48.65 | |
Intel Corporation (INTC) | 0.5 | $11M | 232k | 47.29 | |
Spdr S&p 500 Etf (SPY) | 0.5 | $10M | 36k | 290.71 | |
Johnson & Johnson (JNJ) | 0.4 | $9.2M | 66k | 138.17 | |
Bank of America Corporation (BAC) | 0.4 | $8.4M | 284k | 29.46 | |
NVIDIA Corporation (NVDA) | 0.4 | $8.4M | 30k | 281.04 | |
UnitedHealth (UNH) | 0.4 | $8.5M | 32k | 266.05 | |
MasterCard Incorporated (MA) | 0.4 | $7.9M | 36k | 222.61 | |
Costco Wholesale Corporation (COST) | 0.4 | $8.0M | 34k | 234.89 | |
Technology SPDR (XLK) | 0.4 | $8.0M | 106k | 75.33 | |
Paypal Holdings (PYPL) | 0.4 | $8.0M | 91k | 87.84 | |
Comcast Corporation (CMCSA) | 0.4 | $7.9M | 222k | 35.41 | |
Health Care SPDR (XLV) | 0.4 | $7.9M | 83k | 95.15 | |
Merck & Co (MRK) | 0.4 | $7.7M | 109k | 70.94 | |
Financial Select Sector SPDR (XLF) | 0.4 | $7.8M | 283k | 27.58 | |
Vanguard Emerging Markets ETF (VWO) | 0.4 | $7.9M | 192k | 41.00 | |
Walt Disney Company (DIS) | 0.3 | $7.1M | 61k | 116.95 | |
Union Pacific Corporation (UNP) | 0.3 | $7.2M | 44k | 162.79 | |
Boeing Company (BA) | 0.3 | $7.0M | 19k | 371.85 | |
Verizon Communications (VZ) | 0.3 | $7.2M | 135k | 53.40 | |
Visa (V) | 0.3 | $7.2M | 48k | 150.10 | |
Coca-Cola Company (KO) | 0.3 | $6.8M | 148k | 46.19 | |
Pepsi (PEP) | 0.3 | $7.0M | 63k | 111.80 | |
Amgen (AMGN) | 0.3 | $6.7M | 32k | 207.30 | |
Broadcom (AVGO) | 0.3 | $6.6M | 27k | 246.76 | |
At&t (T) | 0.3 | $6.4M | 191k | 33.58 | |
Honeywell International (HON) | 0.3 | $6.4M | 39k | 166.39 | |
Procter & Gamble Company (PG) | 0.3 | $6.4M | 77k | 83.23 | |
Nextera Energy (NEE) | 0.3 | $6.2M | 37k | 167.59 | |
Abbvie (ABBV) | 0.3 | $6.3M | 67k | 94.57 | |
Abbott Laboratories (ABT) | 0.3 | $6.1M | 83k | 73.35 | |
Chevron Corporation (CVX) | 0.3 | $5.8M | 47k | 122.27 | |
Netflix (NFLX) | 0.3 | $5.8M | 16k | 374.11 | |
Intuitive Surgical (ISRG) | 0.3 | $5.7M | 10k | 574.00 | |
Lowe's Companies (LOW) | 0.3 | $5.6M | 49k | 114.81 | |
Oracle Corporation (ORCL) | 0.3 | $5.6M | 109k | 51.57 | |
Illumina (ILMN) | 0.3 | $5.7M | 16k | 366.93 | |
Csg Sys Intl Inc note 4.250% 3/1 | 0.2 | $5.4M | 5.1M | 1.05 | |
Atmos Energy Corporation (ATO) | 0.2 | $5.1M | 54k | 93.90 | |
FedEx Corporation (FDX) | 0.2 | $5.0M | 21k | 240.72 | |
Eli Lilly & Co. (LLY) | 0.2 | $5.0M | 47k | 107.28 | |
Cullen/Frost Bankers (CFR) | 0.2 | $5.1M | 49k | 104.41 | |
Biogen Idec (BIIB) | 0.2 | $5.0M | 14k | 353.27 | |
Fortinet (FTNT) | 0.2 | $4.9M | 54k | 92.28 | |
BlackRock (BLK) | 0.2 | $4.8M | 10k | 471.19 | |
U.S. Bancorp (USB) | 0.2 | $4.9M | 92k | 52.81 | |
Pfizer (PFE) | 0.2 | $4.8M | 110k | 44.07 | |
Adobe Systems Incorporated (ADBE) | 0.2 | $4.8M | 18k | 269.95 | |
Teleflex Incorporated (TFX) | 0.2 | $4.9M | 18k | 266.11 | |
Old Dominion Freight Line (ODFL) | 0.2 | $4.7M | 29k | 161.28 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.2 | $4.7M | 28k | 167.35 | |
Keysight Technologies (KEYS) | 0.2 | $4.8M | 73k | 66.27 | |
Greenbrier Companies Inc convertible security | 0.2 | $4.7M | 4.0M | 1.18 | |
Home Depot (HD) | 0.2 | $4.6M | 22k | 207.16 | |
General Dynamics Corporation (GD) | 0.2 | $4.5M | 22k | 204.65 | |
Clorox Company (CLX) | 0.2 | $4.6M | 31k | 150.41 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.2 | $4.6M | 56k | 83.52 | |
Dowdupont | 0.2 | $4.6M | 72k | 64.31 | |
Reinsurance Group of America (RGA) | 0.2 | $4.3M | 30k | 144.55 | |
SEI Investments Company (SEIC) | 0.2 | $4.3M | 70k | 61.11 | |
Bristol Myers Squibb (BMY) | 0.2 | $4.4M | 71k | 62.06 | |
Wells Fargo & Company (WFC) | 0.2 | $4.3M | 82k | 52.56 | |
Integrated Device Technology | 0.2 | $4.4M | 93k | 47.02 | |
TJX Companies (TJX) | 0.2 | $4.3M | 38k | 112.01 | |
Starbucks Corporation (SBUX) | 0.2 | $4.3M | 76k | 56.84 | |
EOG Resources (EOG) | 0.2 | $4.4M | 34k | 127.53 | |
Marriott International (MAR) | 0.2 | $4.4M | 34k | 132.02 | |
Activision Blizzard | 0.2 | $4.4M | 52k | 83.19 | |
iShares Morningstar Mid Core Index (IMCB) | 0.2 | $4.4M | 23k | 189.47 | |
Edwards Lifesciences (EW) | 0.2 | $4.2M | 24k | 174.05 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $4.1M | 50k | 82.17 | |
Praxair | 0.2 | $4.2M | 26k | 160.73 | |
National Retail Properties (NNN) | 0.2 | $4.1M | 92k | 44.82 | |
Steris | 0.2 | $4.0M | 35k | 114.41 | |
Danaher Corporation (DHR) | 0.2 | $3.9M | 36k | 108.65 | |
Carlisle Companies (CSL) | 0.2 | $3.9M | 32k | 121.80 | |
Steel Dynamics (STLD) | 0.2 | $3.9M | 87k | 45.19 | |
Royal Gold Inc conv | 0.2 | $3.9M | 3.9M | 1.01 | |
PNC Financial Services (PNC) | 0.2 | $3.7M | 28k | 136.14 | |
Wal-Mart Stores (WMT) | 0.2 | $3.8M | 40k | 93.90 | |
Automatic Data Processing (ADP) | 0.2 | $3.8M | 25k | 150.67 | |
Morgan Stanley (MS) | 0.2 | $3.6M | 78k | 46.57 | |
International Business Machines (IBM) | 0.2 | $3.6M | 24k | 151.22 | |
Texas Instruments Incorporated (TXN) | 0.2 | $3.7M | 35k | 107.30 | |
Qualcomm (QCOM) | 0.2 | $3.7M | 52k | 72.03 | |
Gilead Sciences (GILD) | 0.2 | $3.6M | 47k | 77.20 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.2 | $3.6M | 45k | 80.46 | |
Domino's Pizza (DPZ) | 0.2 | $3.6M | 12k | 294.84 | |
UGI Corporation (UGI) | 0.2 | $3.8M | 68k | 55.47 | |
Jack Henry & Associates (JKHY) | 0.2 | $3.7M | 23k | 160.07 | |
Camden Property Trust (CPT) | 0.2 | $3.8M | 40k | 93.56 | |
Wright Express (WEX) | 0.2 | $3.7M | 18k | 200.74 | |
McDonald's Corporation (MCD) | 0.2 | $3.5M | 21k | 167.32 | |
Leggett & Platt (LEG) | 0.2 | $3.4M | 78k | 43.79 | |
Lincoln Electric Holdings (LECO) | 0.2 | $3.5M | 38k | 93.42 | |
Schlumberger (SLB) | 0.2 | $3.4M | 56k | 60.91 | |
IDEX Corporation (IEX) | 0.2 | $3.4M | 23k | 150.65 | |
McCormick & Company, Incorporated (MKC) | 0.2 | $3.6M | 27k | 131.70 | |
Walgreen Boots Alliance (WBA) | 0.2 | $3.4M | 47k | 72.91 | |
Medtronic (MDT) | 0.2 | $3.5M | 36k | 98.36 | |
Monster Beverage Corp (MNST) | 0.2 | $3.6M | 61k | 58.25 | |
Hubbell (HUBB) | 0.2 | $3.6M | 27k | 133.56 | |
S&p Global (SPGI) | 0.2 | $3.5M | 18k | 195.32 | |
Booking Holdings (BKNG) | 0.2 | $3.4M | 1.7k | 1984.22 | |
3M Company (MMM) | 0.1 | $3.3M | 16k | 210.73 | |
RPM International (RPM) | 0.1 | $3.2M | 49k | 64.93 | |
Sonoco Products Company (SON) | 0.1 | $3.3M | 59k | 55.47 | |
Trimble Navigation (TRMB) | 0.1 | $3.2M | 74k | 43.46 | |
Charles River Laboratories (CRL) | 0.1 | $3.2M | 24k | 134.54 | |
Parker-Hannifin Corporation (PH) | 0.1 | $3.1M | 17k | 183.90 | |
FactSet Research Systems (FDS) | 0.1 | $3.3M | 15k | 223.75 | |
Landstar System (LSTR) | 0.1 | $3.2M | 26k | 121.94 | |
Webster Financial Corporation (WBS) | 0.1 | $3.4M | 57k | 58.94 | |
Energen Corporation | 0.1 | $3.3M | 39k | 86.19 | |
Liberty Property Trust | 0.1 | $3.3M | 78k | 42.24 | |
Citigroup (C) | 0.1 | $3.3M | 46k | 71.74 | |
Wpx Energy | 0.1 | $3.2M | 159k | 20.12 | |
Ptc (PTC) | 0.1 | $3.3M | 31k | 106.20 | |
Priceline Group Inc/the conv | 0.1 | $3.3M | 2.7M | 1.19 | |
Discover Financial Services (DFS) | 0.1 | $3.1M | 40k | 76.43 | |
Roper Industries (ROP) | 0.1 | $3.0M | 10k | 296.04 | |
Ultimate Software | 0.1 | $3.0M | 9.2k | 322.16 | |
Donaldson Company (DCI) | 0.1 | $2.9M | 51k | 58.25 | |
Reliance Steel & Aluminum (RS) | 0.1 | $3.0M | 35k | 85.31 | |
MarketAxess Holdings (MKTX) | 0.1 | $3.1M | 17k | 178.49 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $3.1M | 8.3k | 367.47 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $3.1M | 59k | 53.09 | |
Eaton (ETN) | 0.1 | $3.0M | 35k | 86.71 | |
Leidos Holdings (LDOS) | 0.1 | $3.1M | 45k | 69.15 | |
Kaman Corp convertible security | 0.1 | $3.0M | 2.6M | 1.17 | |
Signature Bank (SBNY) | 0.1 | $2.8M | 25k | 114.82 | |
Caterpillar (CAT) | 0.1 | $2.8M | 19k | 152.48 | |
Zebra Technologies (ZBRA) | 0.1 | $2.8M | 16k | 176.83 | |
Arrow Electronics (ARW) | 0.1 | $2.8M | 38k | 73.74 | |
Deere & Company (DE) | 0.1 | $2.8M | 19k | 150.27 | |
Alleghany Corporation | 0.1 | $2.9M | 4.4k | 652.47 | |
Old Republic International Corporation (ORI) | 0.1 | $2.8M | 123k | 22.38 | |
Cognex Corporation (CGNX) | 0.1 | $2.8M | 51k | 55.81 | |
Oge Energy Corp (OGE) | 0.1 | $2.9M | 80k | 36.31 | |
Celgene Corporation | 0.1 | $2.8M | 32k | 89.48 | |
Molina Healthcare (MOH) | 0.1 | $2.7M | 18k | 148.71 | |
Tyler Technologies (TYL) | 0.1 | $2.8M | 11k | 245.07 | |
National Fuel Gas (NFG) | 0.1 | $2.9M | 51k | 56.06 | |
American International (AIG) | 0.1 | $2.9M | 54k | 53.22 | |
Five Below (FIVE) | 0.1 | $2.7M | 21k | 130.08 | |
Interdigital Inc 1.5% 3/1/20 convertible bond | 0.1 | $2.9M | 2.5M | 1.17 | |
Lamb Weston Hldgs (LW) | 0.1 | $2.9M | 44k | 66.61 | |
Osi Systems Inc convertible security | 0.1 | $2.8M | 2.9M | 0.95 | |
Lancaster Colony (LANC) | 0.1 | $2.5M | 17k | 149.11 | |
United Technologies Corporation | 0.1 | $2.7M | 19k | 139.80 | |
East West Ban (EWBC) | 0.1 | $2.6M | 43k | 60.37 | |
Aaron's | 0.1 | $2.5M | 47k | 54.45 | |
Jones Lang LaSalle Incorporated (JLL) | 0.1 | $2.6M | 18k | 144.33 | |
Teledyne Technologies Incorporated (TDY) | 0.1 | $2.6M | 11k | 246.69 | |
West Pharmaceutical Services (WST) | 0.1 | $2.7M | 22k | 123.49 | |
Wabtec Corporation (WAB) | 0.1 | $2.7M | 25k | 104.88 | |
Aqua America | 0.1 | $2.6M | 70k | 36.89 | |
Teradyne (TER) | 0.1 | $2.6M | 70k | 36.98 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $2.7M | 17k | 155.92 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $2.5M | 29k | 87.22 | |
Cyrusone | 0.1 | $2.5M | 40k | 63.41 | |
National Health Invs Inc note | 0.1 | $2.7M | 2.4M | 1.13 | |
Cdk Global Inc equities | 0.1 | $2.7M | 43k | 62.57 | |
State Street Corporation (STT) | 0.1 | $2.4M | 29k | 83.74 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.1 | $2.5M | 1.9k | 1285.94 | |
Devon Energy Corporation (DVN) | 0.1 | $2.3M | 59k | 39.94 | |
Cerner Corporation | 0.1 | $2.4M | 38k | 64.37 | |
Sherwin-Williams Company (SHW) | 0.1 | $2.3M | 5.1k | 455.00 | |
Timken Company (TKR) | 0.1 | $2.4M | 48k | 49.82 | |
Casey's General Stores (CASY) | 0.1 | $2.3M | 18k | 129.10 | |
American Financial (AFG) | 0.1 | $2.3M | 21k | 110.98 | |
Philip Morris International (PM) | 0.1 | $2.4M | 30k | 81.53 | |
Manpower (MAN) | 0.1 | $2.4M | 28k | 85.94 | |
Service Corporation International (SCI) | 0.1 | $2.4M | 53k | 44.21 | |
Patterson-UTI Energy (PTEN) | 0.1 | $2.4M | 138k | 17.11 | |
Gra (GGG) | 0.1 | $2.3M | 50k | 46.34 | |
NVR (NVR) | 0.1 | $2.5M | 1.0k | 2470.71 | |
Commerce Bancshares (CBSH) | 0.1 | $2.4M | 36k | 66.02 | |
Cinemark Holdings (CNK) | 0.1 | $2.3M | 58k | 40.22 | |
Nordson Corporation (NDSN) | 0.1 | $2.5M | 18k | 138.90 | |
New Jersey Resources Corporation (NJR) | 0.1 | $2.3M | 50k | 46.11 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $2.4M | 8.5k | 282.10 | |
Lennox International (LII) | 0.1 | $2.3M | 11k | 218.40 | |
Gentex Corporation (GNTX) | 0.1 | $2.4M | 113k | 21.46 | |
PacWest Ban | 0.1 | $2.4M | 50k | 47.66 | |
First American Financial (FAF) | 0.1 | $2.4M | 46k | 51.60 | |
Vectren Corporation | 0.1 | $2.4M | 34k | 71.51 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.1 | $2.3M | 65k | 35.84 | |
SPDR Barclays Capital High Yield B | 0.1 | $2.3M | 65k | 36.03 | |
American Tower Reit (AMT) | 0.1 | $2.4M | 16k | 145.22 | |
Phillips 66 (PSX) | 0.1 | $2.4M | 21k | 112.66 | |
Globus Med Inc cl a (GMED) | 0.1 | $2.4M | 42k | 56.76 | |
Mondelez Int (MDLZ) | 0.1 | $2.4M | 55k | 42.96 | |
Bio-techne Corporation (TECH) | 0.1 | $2.3M | 11k | 204.08 | |
Livanova Plc Ord (LIVN) | 0.1 | $2.3M | 18k | 123.96 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.1 | $2.4M | 7.4k | 325.94 | |
Encompass Health Corp (EHC) | 0.1 | $2.3M | 29k | 77.95 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.1 | $2.4M | 2.3M | 1.06 | |
CSX Corporation (CSX) | 0.1 | $2.2M | 30k | 74.03 | |
Carter's (CRI) | 0.1 | $2.1M | 21k | 98.62 | |
Ross Stores (ROST) | 0.1 | $2.2M | 23k | 99.08 | |
Emerson Electric (EMR) | 0.1 | $2.1M | 28k | 76.52 | |
Bemis Company | 0.1 | $2.1M | 44k | 48.60 | |
MDU Resources (MDU) | 0.1 | $2.2M | 84k | 25.69 | |
Haemonetics Corporation (HAE) | 0.1 | $2.2M | 20k | 114.60 | |
Williams-Sonoma (WSM) | 0.1 | $2.2M | 34k | 65.71 | |
Altria (MO) | 0.1 | $2.3M | 37k | 60.30 | |
W.R. Berkley Corporation (WRB) | 0.1 | $2.3M | 28k | 79.93 | |
Churchill Downs (CHDN) | 0.1 | $2.2M | 8.0k | 277.68 | |
Live Nation Entertainment (LYV) | 0.1 | $2.2M | 41k | 54.47 | |
Cousins Properties | 0.1 | $2.2M | 244k | 8.89 | |
Kennametal (KMT) | 0.1 | $2.2M | 50k | 43.56 | |
salesforce (CRM) | 0.1 | $2.2M | 14k | 159.02 | |
Edison International (EIX) | 0.1 | $2.2M | 32k | 67.68 | |
PolyOne Corporation | 0.1 | $2.2M | 49k | 43.71 | |
Fulton Financial (FULT) | 0.1 | $2.2M | 134k | 16.65 | |
Intuit (INTU) | 0.1 | $2.1M | 9.4k | 227.35 | |
Kilroy Realty Corporation (KRC) | 0.1 | $2.1M | 30k | 71.69 | |
United Bankshares (UBSI) | 0.1 | $2.1M | 57k | 36.35 | |
Woodward Governor Company (WWD) | 0.1 | $2.2M | 27k | 80.85 | |
Ingredion Incorporated (INGR) | 0.1 | $2.2M | 21k | 104.96 | |
Chemours (CC) | 0.1 | $2.1M | 53k | 39.44 | |
Lumentum Hldgs (LITE) | 0.1 | $2.2M | 37k | 59.97 | |
Willis Towers Watson (WTW) | 0.1 | $2.2M | 15k | 140.88 | |
Ashland (ASH) | 0.1 | $2.3M | 27k | 83.88 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.1 | $2.0M | 15k | 133.57 | |
Blackbaud (BLKB) | 0.1 | $1.9M | 19k | 101.47 | |
Brown & Brown (BRO) | 0.1 | $2.0M | 68k | 29.57 | |
Polaris Industries (PII) | 0.1 | $2.0M | 20k | 100.98 | |
SYSCO Corporation (SYY) | 0.1 | $2.0M | 27k | 73.20 | |
Valero Energy Corporation (VLO) | 0.1 | $1.9M | 17k | 113.65 | |
Becton, Dickinson and (BDX) | 0.1 | $2.0M | 7.8k | 261.05 | |
Nike (NKE) | 0.1 | $2.0M | 24k | 84.74 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $1.9M | 28k | 67.99 | |
Accenture (ACN) | 0.1 | $2.0M | 12k | 170.21 | |
Pool Corporation (POOL) | 0.1 | $2.0M | 12k | 166.89 | |
Hospitality Properties Trust | 0.1 | $1.9M | 65k | 28.85 | |
Aptar (ATR) | 0.1 | $2.0M | 19k | 107.76 | |
Primerica (PRI) | 0.1 | $2.0M | 16k | 120.56 | |
Meredith Corporation | 0.1 | $1.9M | 38k | 51.03 | |
Toro Company (TTC) | 0.1 | $1.9M | 31k | 59.97 | |
Fair Isaac Corporation (FICO) | 0.1 | $2.0M | 8.6k | 228.52 | |
Micron Technology (MU) | 0.1 | $1.9M | 42k | 45.22 | |
Louisiana-Pacific Corporation (LPX) | 0.1 | $2.0M | 74k | 26.48 | |
Black Hills Corporation (BKH) | 0.1 | $2.0M | 35k | 58.09 | |
Acuity Brands (AYI) | 0.1 | $1.9M | 12k | 157.16 | |
Bio-Rad Laboratories (BIO) | 0.1 | $1.9M | 5.9k | 313.01 | |
Essex Property Trust (ESS) | 0.1 | $2.0M | 8.0k | 246.67 | |
Hill-Rom Holdings | 0.1 | $1.9M | 20k | 94.42 | |
Omega Healthcare Investors (OHI) | 0.1 | $2.0M | 60k | 32.77 | |
Ida (IDA) | 0.1 | $1.9M | 19k | 99.24 | |
Post Holdings Inc Common (POST) | 0.1 | $1.9M | 20k | 98.04 | |
Express Scripts Holding | 0.1 | $1.9M | 20k | 95.02 | |
Sabre (SABR) | 0.1 | $1.9M | 74k | 26.07 | |
Macquarie Infrastructure conv | 0.1 | $1.9M | 1.9M | 0.99 | |
Catalent (CTLT) | 0.1 | $1.9M | 43k | 45.55 | |
Healthequity (HQY) | 0.1 | $1.9M | 21k | 94.41 | |
Lamar Advertising Co-a (LAMR) | 0.1 | $1.9M | 25k | 77.81 | |
Pra Health Sciences | 0.1 | $1.9M | 17k | 110.18 | |
Kraft Heinz (KHC) | 0.1 | $2.0M | 36k | 55.10 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.1 | $1.9M | 19k | 96.08 | |
Arris | 0.1 | $1.9M | 72k | 25.99 | |
Emcor (EME) | 0.1 | $1.7M | 22k | 75.10 | |
Broadridge Financial Solutions (BR) | 0.1 | $1.8M | 14k | 131.93 | |
Goldman Sachs (GS) | 0.1 | $1.8M | 7.9k | 224.20 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $1.8M | 9.2k | 192.70 | |
KB Home (KBH) | 0.1 | $1.7M | 73k | 23.90 | |
General Electric Company | 0.1 | $1.8M | 161k | 11.29 | |
Curtiss-Wright (CW) | 0.1 | $1.8M | 13k | 137.43 | |
Watsco, Incorporated (WSO) | 0.1 | $1.7M | 9.5k | 178.06 | |
Global Payments (GPN) | 0.1 | $1.8M | 14k | 127.39 | |
Transocean (RIG) | 0.1 | $1.8M | 127k | 13.95 | |
JetBlue Airways Corporation (JBLU) | 0.1 | $1.8M | 92k | 19.36 | |
Thermo Fisher Scientific (TMO) | 0.1 | $1.8M | 7.4k | 244.12 | |
ConocoPhillips (COP) | 0.1 | $1.7M | 22k | 77.40 | |
Prudential Financial (PRU) | 0.1 | $1.8M | 18k | 101.25 | |
First Horizon National Corporation (FHN) | 0.1 | $1.7M | 96k | 17.26 | |
Eaton Vance | 0.1 | $1.8M | 35k | 52.55 | |
Brunswick Corporation (BC) | 0.1 | $1.7M | 26k | 67.04 | |
American Campus Communities | 0.1 | $1.7M | 40k | 41.17 | |
Douglas Emmett (DEI) | 0.1 | $1.8M | 48k | 37.72 | |
Ciena Corporation (CIEN) | 0.1 | $1.7M | 54k | 31.23 | |
Texas Roadhouse (TXRH) | 0.1 | $1.7M | 25k | 69.29 | |
United Therapeutics Corporation (UTHR) | 0.1 | $1.6M | 13k | 127.91 | |
TreeHouse Foods (THS) | 0.1 | $1.6M | 34k | 47.84 | |
Masimo Corporation (MASI) | 0.1 | $1.8M | 14k | 124.56 | |
Medidata Solutions | 0.1 | $1.6M | 22k | 73.31 | |
SPDR S&P Biotech (XBI) | 0.1 | $1.7M | 18k | 95.87 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.1 | $1.7M | 21k | 78.12 | |
Prologis (PLD) | 0.1 | $1.6M | 24k | 67.76 | |
Hollyfrontier Corp | 0.1 | $1.6M | 24k | 69.85 | |
Kemper Corp Del (KMPR) | 0.1 | $1.8M | 22k | 80.43 | |
Dunkin' Brands Group | 0.1 | $1.8M | 25k | 73.72 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.1 | $1.7M | 16k | 111.78 | |
Pbf Energy Inc cl a (PBF) | 0.1 | $1.8M | 35k | 49.90 | |
Twenty-first Century Fox | 0.1 | $1.7M | 38k | 46.33 | |
Rpm International Inc convertible cor | 0.1 | $1.7M | 1.4M | 1.23 | |
One Gas (OGS) | 0.1 | $1.6M | 20k | 82.29 | |
Inogen (INGN) | 0.1 | $1.7M | 6.8k | 244.18 | |
Chubb (CB) | 0.1 | $1.8M | 13k | 133.59 | |
Wyndham Hotels And Resorts (WH) | 0.1 | $1.7M | 30k | 55.56 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $1.6M | 21k | 77.14 | |
MB Financial | 0.1 | $1.5M | 32k | 46.11 | |
People's United Financial | 0.1 | $1.4M | 83k | 17.12 | |
SLM Corporation (SLM) | 0.1 | $1.4M | 129k | 11.15 | |
Archer Daniels Midland Company (ADM) | 0.1 | $1.4M | 29k | 50.24 | |
United Parcel Service (UPS) | 0.1 | $1.5M | 13k | 116.76 | |
Acxiom Corporation | 0.1 | $1.4M | 29k | 49.42 | |
American Eagle Outfitters (AEO) | 0.1 | $1.6M | 63k | 24.83 | |
Core Laboratories | 0.1 | $1.5M | 13k | 115.87 | |
T. Rowe Price (TROW) | 0.1 | $1.6M | 15k | 109.07 | |
V.F. Corporation (VFC) | 0.1 | $1.5M | 16k | 93.40 | |
Dun & Bradstreet Corporation | 0.1 | $1.6M | 11k | 142.47 | |
Crane | 0.1 | $1.5M | 15k | 98.34 | |
CVS Caremark Corporation (CVS) | 0.1 | $1.5M | 19k | 78.71 | |
Avnet (AVT) | 0.1 | $1.5M | 34k | 44.76 | |
Lockheed Martin Corporation (LMT) | 0.1 | $1.6M | 4.5k | 346.01 | |
Berkshire Hathaway (BRK.A) | 0.1 | $1.6M | 5.00 | 320000.00 | |
Illinois Tool Works (ITW) | 0.1 | $1.4M | 10k | 141.19 | |
Murphy Oil Corporation (MUR) | 0.1 | $1.6M | 48k | 33.34 | |
First Industrial Realty Trust (FR) | 0.1 | $1.5M | 48k | 31.40 | |
FLIR Systems | 0.1 | $1.6M | 26k | 61.47 | |
New York Community Ban (NYCB) | 0.1 | $1.5M | 145k | 10.37 | |
Highwoods Properties (HIW) | 0.1 | $1.4M | 31k | 47.27 | |
Southwest Gas Corporation (SWX) | 0.1 | $1.5M | 19k | 79.06 | |
Take-Two Interactive Software (TTWO) | 0.1 | $1.5M | 11k | 137.94 | |
Maximus (MMS) | 0.1 | $1.6M | 24k | 65.08 | |
Cypress Semiconductor Corporation | 0.1 | $1.5M | 107k | 14.49 | |
EnerSys (ENS) | 0.1 | $1.4M | 16k | 87.14 | |
Littelfuse (LFUS) | 0.1 | $1.5M | 7.4k | 197.95 | |
Oshkosh Corporation (OSK) | 0.1 | $1.5M | 22k | 71.25 | |
World Wrestling Entertainment | 0.1 | $1.6M | 16k | 96.72 | |
Chemed Corp Com Stk (CHE) | 0.1 | $1.5M | 4.7k | 319.54 | |
Exelixis (EXEL) | 0.1 | $1.6M | 88k | 17.73 | |
LaSalle Hotel Properties | 0.1 | $1.4M | 42k | 34.59 | |
Medical Properties Trust (MPW) | 0.1 | $1.6M | 108k | 14.91 | |
Royal Gold (RGLD) | 0.1 | $1.5M | 19k | 77.08 | |
Trinity Industries (TRN) | 0.1 | $1.6M | 44k | 36.63 | |
Wintrust Financial Corporation (WTFC) | 0.1 | $1.4M | 17k | 84.95 | |
Cree | 0.1 | $1.5M | 39k | 37.88 | |
Genesee & Wyoming | 0.1 | $1.6M | 18k | 91.00 | |
Hexcel Corporation (HXL) | 0.1 | $1.5M | 22k | 67.00 | |
Monolithic Power Systems (MPWR) | 0.1 | $1.4M | 12k | 125.53 | |
Silicon Laboratories (SLAB) | 0.1 | $1.5M | 16k | 91.79 | |
Hanover Insurance (THG) | 0.1 | $1.6M | 13k | 123.37 | |
United States Steel Corporation (X) | 0.1 | $1.6M | 52k | 30.48 | |
Allete (ALE) | 0.1 | $1.5M | 20k | 75.02 | |
Chemical Financial Corporation | 0.1 | $1.5M | 27k | 53.39 | |
Hancock Holding Company (HWC) | 0.1 | $1.6M | 33k | 47.54 | |
Realty Income (O) | 0.1 | $1.5M | 27k | 56.87 | |
Albemarle Corporation (ALB) | 0.1 | $1.5M | 15k | 99.76 | |
National Instruments | 0.1 | $1.6M | 33k | 48.33 | |
AECOM Technology Corporation (ACM) | 0.1 | $1.5M | 47k | 32.66 | |
Oasis Petroleum | 0.1 | $1.4M | 101k | 14.18 | |
Six Flags Entertainment (SIX) | 0.1 | $1.5M | 21k | 69.82 | |
Sabra Health Care REIT (SBRA) | 0.1 | $1.6M | 68k | 23.11 | |
J Global (ZD) | 0.1 | $1.5M | 18k | 82.86 | |
Epr Properties (EPR) | 0.1 | $1.5M | 22k | 68.41 | |
Sterling Bancorp | 0.1 | $1.5M | 67k | 22.00 | |
Synovus Finl (SNV) | 0.1 | $1.6M | 35k | 45.80 | |
Itt (ITT) | 0.1 | $1.6M | 26k | 61.25 | |
American Express Company (AXP) | 0.1 | $1.4M | 13k | 106.52 | |
Interactive Brokers (IBKR) | 0.1 | $1.2M | 22k | 55.29 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $1.3M | 3.3k | 404.17 | |
Autodesk (ADSK) | 0.1 | $1.2M | 7.9k | 156.05 | |
Cracker Barrel Old Country Store (CBRL) | 0.1 | $1.3M | 8.9k | 147.18 | |
Digital Realty Trust (DLR) | 0.1 | $1.2M | 11k | 112.47 | |
Genuine Parts Company (GPC) | 0.1 | $1.2M | 12k | 99.34 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $1.3M | 12k | 113.66 | |
Teradata Corporation (TDC) | 0.1 | $1.3M | 35k | 37.71 | |
AFLAC Incorporated (AFL) | 0.1 | $1.3M | 29k | 47.01 | |
Nu Skin Enterprises (NUS) | 0.1 | $1.4M | 17k | 82.40 | |
Sensient Technologies Corporation (SXT) | 0.1 | $1.2M | 16k | 76.48 | |
Electronic Arts (EA) | 0.1 | $1.3M | 11k | 120.53 | |
ACI Worldwide (ACIW) | 0.1 | $1.2M | 44k | 28.14 | |
Analog Devices (ADI) | 0.1 | $1.2M | 13k | 92.47 | |
Helen Of Troy (HELE) | 0.1 | $1.3M | 10k | 130.85 | |
Healthcare Realty Trust Incorporated | 0.1 | $1.4M | 47k | 29.26 | |
Coherent | 0.1 | $1.2M | 7.2k | 172.14 | |
Aetna | 0.1 | $1.2M | 6.0k | 202.82 | |
Air Products & Chemicals (APD) | 0.1 | $1.3M | 7.8k | 167.13 | |
MSC Industrial Direct (MSM) | 0.1 | $1.2M | 14k | 88.11 | |
Olin Corporation (OLN) | 0.1 | $1.3M | 50k | 25.68 | |
AGCO Corporation (AGCO) | 0.1 | $1.2M | 20k | 60.78 | |
Gartner (IT) | 0.1 | $1.3M | 8.1k | 158.44 | |
Colgate-Palmolive Company (CL) | 0.1 | $1.2M | 18k | 66.93 | |
Target Corporation (TGT) | 0.1 | $1.2M | 14k | 88.18 | |
John Wiley & Sons (WLY) | 0.1 | $1.3M | 21k | 60.62 | |
Valley National Ban (VLY) | 0.1 | $1.4M | 125k | 11.25 | |
Toll Brothers (TOL) | 0.1 | $1.3M | 41k | 33.02 | |
Eagle Materials (EXP) | 0.1 | $1.2M | 14k | 85.22 | |
Fiserv (FI) | 0.1 | $1.2M | 15k | 82.39 | |
GATX Corporation (GATX) | 0.1 | $1.3M | 14k | 86.59 | |
ViaSat (VSAT) | 0.1 | $1.3M | 21k | 63.95 | |
Applied Materials (AMAT) | 0.1 | $1.4M | 36k | 38.66 | |
Chesapeake Energy Corporation | 0.1 | $1.2M | 271k | 4.49 | |
Thor Industries (THO) | 0.1 | $1.2M | 15k | 83.73 | |
Umpqua Holdings Corporation | 0.1 | $1.4M | 65k | 20.79 | |
New York Times Company (NYT) | 0.1 | $1.2M | 52k | 23.15 | |
Texas Capital Bancshares (TCBI) | 0.1 | $1.2M | 15k | 82.66 | |
Wyndham Worldwide Corporation | 0.1 | $1.3M | 30k | 43.37 | |
Evercore Partners (EVR) | 0.1 | $1.2M | 12k | 100.56 | |
MKS Instruments (MKSI) | 0.1 | $1.3M | 16k | 80.12 | |
Prosperity Bancshares (PB) | 0.1 | $1.4M | 20k | 69.37 | |
Cheesecake Factory Incorporated (CAKE) | 0.1 | $1.4M | 25k | 53.52 | |
FMC Corporation (FMC) | 0.1 | $1.3M | 15k | 87.18 | |
Jabil Circuit (JBL) | 0.1 | $1.2M | 45k | 27.09 | |
Kirby Corporation (KEX) | 0.1 | $1.3M | 16k | 82.26 | |
Cathay General Ban (CATY) | 0.1 | $1.2M | 29k | 41.45 | |
Deckers Outdoor Corporation (DECK) | 0.1 | $1.4M | 11k | 118.56 | |
F.N.B. Corporation (FNB) | 0.1 | $1.2M | 97k | 12.72 | |
NuVasive | 0.1 | $1.4M | 20k | 71.00 | |
Stifel Financial (SF) | 0.1 | $1.4M | 27k | 51.25 | |
Associated Banc- (ASB) | 0.1 | $1.3M | 51k | 26.00 | |
Home BancShares (HOMB) | 0.1 | $1.3M | 60k | 21.91 | |
Integra LifeSciences Holdings (IART) | 0.1 | $1.4M | 21k | 65.86 | |
ICU Medical, Incorporated (ICUI) | 0.1 | $1.4M | 4.9k | 282.71 | |
Pinnacle Financial Partners (PNFP) | 0.1 | $1.3M | 22k | 60.15 | |
Tanger Factory Outlet Centers (SKT) | 0.1 | $1.3M | 55k | 22.88 | |
UMB Financial Corporation (UMBF) | 0.1 | $1.2M | 17k | 70.89 | |
PNM Resources (PNM) | 0.1 | $1.2M | 30k | 39.46 | |
Allegheny Technologies Incorporated (ATI) | 0.1 | $1.4M | 48k | 29.55 | |
Brink's Company (BCO) | 0.1 | $1.3M | 19k | 69.73 | |
Senior Housing Properties Trust | 0.1 | $1.2M | 70k | 17.56 | |
Mednax (MD) | 0.1 | $1.3M | 28k | 46.67 | |
Rayonier (RYN) | 0.1 | $1.3M | 39k | 33.80 | |
Ball Corporation (BALL) | 0.1 | $1.2M | 27k | 43.97 | |
CNO Financial (CNO) | 0.1 | $1.3M | 62k | 21.22 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $1.2M | 12k | 105.45 | |
Signet Jewelers (SIG) | 0.1 | $1.3M | 20k | 65.91 | |
LogMeIn | 0.1 | $1.4M | 15k | 89.11 | |
SPDR S&P Dividend (SDY) | 0.1 | $1.2M | 12k | 97.89 | |
CoreSite Realty | 0.1 | $1.2M | 11k | 111.12 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.1 | $1.3M | 27k | 48.12 | |
Telephone And Data Systems (TDS) | 0.1 | $1.4M | 45k | 30.41 | |
Matador Resources (MTDR) | 0.1 | $1.3M | 40k | 33.04 | |
Science App Int'l (SAIC) | 0.1 | $1.3M | 16k | 80.62 | |
Msa Safety Inc equity (MSA) | 0.1 | $1.4M | 13k | 106.46 | |
Eldorado Resorts | 0.1 | $1.2M | 25k | 48.62 | |
Anthem (ELV) | 0.1 | $1.3M | 4.8k | 273.98 | |
Cable One (CABO) | 0.1 | $1.3M | 1.5k | 883.36 | |
Planet Fitness Inc-cl A (PLNT) | 0.1 | $1.2M | 22k | 54.01 | |
Life Storage Inc reit | 0.1 | $1.3M | 14k | 95.16 | |
Valvoline Inc Common (VVV) | 0.1 | $1.2M | 56k | 21.50 | |
Janus Henderson Group Plc Ord (JHG) | 0.1 | $1.3M | 50k | 26.96 | |
Knight Swift Transn Hldgs (KNX) | 0.1 | $1.3M | 38k | 34.49 | |
Mcdermott International Inc mcdermott intl | 0.1 | $1.3M | 68k | 18.42 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.1 | $1.3M | 7.0k | 185.86 | |
Nvent Electric Plc Voting equities (NVT) | 0.1 | $1.3M | 48k | 27.16 | |
Perspecta | 0.1 | $1.4M | 54k | 25.73 | |
Halyard Health (AVNS) | 0.1 | $1.2M | 18k | 68.47 | |
Bank Ozk (OZK) | 0.1 | $1.4M | 36k | 37.95 | |
Boyd Gaming Corporation (BYD) | 0.1 | $1.1M | 31k | 33.86 | |
Cme (CME) | 0.1 | $1.1M | 6.2k | 170.16 | |
Charles Schwab Corporation (SCHW) | 0.1 | $1.1M | 22k | 49.17 | |
Ecolab (ECL) | 0.1 | $1.1M | 7.2k | 156.73 | |
Range Resources (RRC) | 0.1 | $1.0M | 61k | 16.98 | |
Clean Harbors (CLH) | 0.1 | $1.1M | 15k | 71.61 | |
Consolidated Edison (ED) | 0.1 | $1.1M | 15k | 76.17 | |
Bank of Hawaii Corporation (BOH) | 0.1 | $994k | 13k | 78.91 | |
Hawaiian Electric Industries (HE) | 0.1 | $1.2M | 33k | 35.58 | |
Northrop Grumman Corporation (NOC) | 0.1 | $1.1M | 3.6k | 317.48 | |
Nucor Corporation (NUE) | 0.1 | $1.0M | 16k | 63.37 | |
Ryder System (R) | 0.1 | $1.2M | 16k | 73.09 | |
Stanley Black & Decker (SWK) | 0.1 | $1.1M | 7.5k | 146.32 | |
KBR (KBR) | 0.1 | $1.1M | 54k | 21.13 | |
Cabot Corporation (CBT) | 0.1 | $1.2M | 18k | 62.74 | |
Vishay Intertechnology (VSH) | 0.1 | $1.0M | 51k | 20.36 | |
Weight Watchers International | 0.1 | $1.1M | 15k | 71.97 | |
WellCare Health Plans | 0.1 | $1.2M | 3.6k | 320.37 | |
Raytheon Company | 0.1 | $1.1M | 5.4k | 206.69 | |
Domtar Corp | 0.1 | $979k | 19k | 52.17 | |
eBay (EBAY) | 0.1 | $1.1M | 34k | 33.03 | |
Halliburton Company (HAL) | 0.1 | $990k | 25k | 40.50 | |
NCR Corporation (VYX) | 0.1 | $1.0M | 35k | 28.41 | |
Stryker Corporation (SYK) | 0.1 | $1.0M | 5.7k | 177.69 | |
Cintas Corporation (CTAS) | 0.1 | $1.1M | 5.5k | 197.72 | |
Deluxe Corporation (DLX) | 0.1 | $1.0M | 18k | 56.94 | |
NewMarket Corporation (NEU) | 0.1 | $1.1M | 2.6k | 405.68 | |
First Solar (FSLR) | 0.1 | $1.1M | 22k | 48.44 | |
TCF Financial Corporation | 0.1 | $1.2M | 50k | 23.82 | |
Southwestern Energy Company (SWN) | 0.1 | $1.1M | 222k | 5.11 | |
Baidu (BIDU) | 0.1 | $1.1M | 4.9k | 228.60 | |
Dycom Industries (DY) | 0.1 | $999k | 12k | 84.58 | |
Cantel Medical | 0.1 | $988k | 11k | 92.04 | |
Regal-beloit Corporation (RRX) | 0.1 | $1.1M | 13k | 82.48 | |
Align Technology (ALGN) | 0.1 | $1.1M | 2.7k | 391.34 | |
InterDigital (IDCC) | 0.1 | $1.1M | 14k | 79.97 | |
Manhattan Associates (MANH) | 0.1 | $1.1M | 19k | 54.60 | |
Oceaneering International (OII) | 0.1 | $1.0M | 37k | 27.61 | |
Skechers USA (SKX) | 0.1 | $1.1M | 41k | 27.93 | |
Alexion Pharmaceuticals | 0.1 | $1.1M | 7.9k | 139.02 | |
Belden (BDC) | 0.1 | $1.1M | 15k | 71.42 | |
Washington Federal (WAFD) | 0.1 | $1.0M | 32k | 32.01 | |
Callon Pete Co Del Com Stk | 0.1 | $1.0M | 85k | 11.99 | |
Healthcare Services (HCSG) | 0.1 | $1.1M | 28k | 40.61 | |
NorthWestern Corporation (NWE) | 0.1 | $1.1M | 19k | 58.64 | |
Tech Data Corporation | 0.1 | $1.0M | 15k | 71.55 | |
CommVault Systems (CVLT) | 0.1 | $1.0M | 15k | 70.02 | |
Flowers Foods (FLO) | 0.1 | $1.0M | 54k | 18.67 | |
Taubman Centers | 0.1 | $1.1M | 18k | 59.85 | |
Carpenter Technology Corporation (CRS) | 0.1 | $1.0M | 18k | 58.93 | |
CoreLogic | 0.1 | $1.2M | 24k | 49.42 | |
Dana Holding Corporation (DAN) | 0.1 | $1.0M | 56k | 18.67 | |
Simon Property (SPG) | 0.1 | $1.0M | 5.7k | 176.80 | |
Weingarten Realty Investors | 0.1 | $1.0M | 35k | 29.75 | |
O'reilly Automotive (ORLY) | 0.1 | $1.0M | 2.9k | 347.15 | |
Huntington Ingalls Inds (HII) | 0.1 | $1.1M | 4.2k | 256.00 | |
Ensco Plc Shs Class A | 0.1 | $1.1M | 129k | 8.44 | |
Duke Energy (DUK) | 0.1 | $1.2M | 15k | 80.03 | |
Metropcs Communications (TMUS) | 0.1 | $1.0M | 15k | 70.16 | |
Fox News | 0.1 | $1.1M | 23k | 45.84 | |
Sprouts Fmrs Mkt (SFM) | 0.1 | $1.0M | 38k | 27.40 | |
Geo Group Inc/the reit (GEO) | 0.1 | $1.2M | 47k | 25.16 | |
Citizens Financial (CFG) | 0.1 | $1.1M | 28k | 38.54 | |
Allergan | 0.1 | $1.1M | 5.9k | 190.44 | |
Tegna (TGNA) | 0.1 | $986k | 83k | 11.96 | |
Energizer Holdings (ENR) | 0.1 | $1.0M | 18k | 58.66 | |
Versum Matls | 0.1 | $1.2M | 33k | 36.01 | |
Corecivic (CXW) | 0.1 | $1.1M | 45k | 24.34 | |
Adient (ADNT) | 0.1 | $1.0M | 26k | 39.32 | |
Uniti Group Inc Com reit (UNIT) | 0.1 | $1.0M | 52k | 20.15 | |
Adtalem Global Ed (ATGE) | 0.1 | $1.1M | 23k | 48.20 | |
Jbg Smith Properties (JBGS) | 0.1 | $1.2M | 32k | 36.84 | |
Bancorpsouth Bank | 0.1 | $1.1M | 34k | 32.71 | |
Syneos Health | 0.1 | $1.2M | 23k | 51.53 | |
Apergy Corp | 0.1 | $1.0M | 23k | 43.56 | |
Compass Minerals International (CMP) | 0.0 | $860k | 13k | 67.17 | |
Packaging Corporation of America (PKG) | 0.0 | $942k | 8.6k | 109.56 | |
New York Cmnty Cap Tr V unit 99/99/9999 (NYCB.PU) | 0.0 | $807k | 16k | 49.21 | |
Genworth Financial (GNW) | 0.0 | $794k | 190k | 4.17 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $862k | 17k | 51.02 | |
Legg Mason | 0.0 | $786k | 25k | 31.24 | |
Waste Management (WM) | 0.0 | $767k | 8.5k | 90.29 | |
Dick's Sporting Goods (DKS) | 0.0 | $813k | 23k | 35.47 | |
Norfolk Southern (NSC) | 0.0 | $946k | 5.2k | 180.40 | |
Dominion Resources (D) | 0.0 | $838k | 12k | 70.27 | |
Bed Bath & Beyond | 0.0 | $790k | 53k | 15.00 | |
Federated Investors (FHI) | 0.0 | $943k | 39k | 24.13 | |
IDEXX Laboratories (IDXX) | 0.0 | $774k | 3.1k | 249.52 | |
Mercury General Corporation (MCY) | 0.0 | $763k | 15k | 50.18 | |
PPG Industries (PPG) | 0.0 | $941k | 8.6k | 109.11 | |
Paychex (PAYX) | 0.0 | $893k | 12k | 73.64 | |
Boston Scientific Corporation (BSX) | 0.0 | $967k | 25k | 38.49 | |
Granite Construction (GVA) | 0.0 | $788k | 17k | 45.71 | |
Jack in the Box (JACK) | 0.0 | $867k | 10k | 83.85 | |
Akamai Technologies (AKAM) | 0.0 | $953k | 13k | 73.06 | |
Commercial Metals Company (CMC) | 0.0 | $916k | 45k | 20.52 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $917k | 12k | 76.75 | |
LifePoint Hospitals | 0.0 | $943k | 15k | 64.38 | |
Herman Miller (MLKN) | 0.0 | $877k | 23k | 38.41 | |
Convergys Corporation | 0.0 | $827k | 35k | 23.73 | |
Capital One Financial (COF) | 0.0 | $841k | 8.9k | 94.95 | |
CIGNA Corporation | 0.0 | $926k | 4.4k | 208.17 | |
Marsh & McLennan Companies (MMC) | 0.0 | $764k | 9.2k | 82.70 | |
Exelon Corporation (EXC) | 0.0 | $767k | 18k | 43.64 | |
Southern Company (SO) | 0.0 | $825k | 19k | 43.60 | |
Dover Corporation (DOV) | 0.0 | $856k | 9.7k | 88.50 | |
Paccar (PCAR) | 0.0 | $855k | 13k | 68.21 | |
Avis Budget (CAR) | 0.0 | $816k | 25k | 32.13 | |
Alza Corp sdcv 7/2 | 0.0 | $950k | 500k | 1.90 | |
Dolby Laboratories (DLB) | 0.0 | $916k | 13k | 69.92 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $946k | 66k | 14.25 | |
Humana (HUM) | 0.0 | $849k | 2.5k | 338.65 | |
Owens-Illinois | 0.0 | $884k | 47k | 18.79 | |
Sanderson Farms | 0.0 | $799k | 7.7k | 103.39 | |
International Bancshares Corporation (IBOC) | 0.0 | $943k | 21k | 44.99 | |
Lam Research Corporation (LRCX) | 0.0 | $873k | 5.8k | 151.69 | |
Minerals Technologies (MTX) | 0.0 | $918k | 14k | 67.59 | |
Cirrus Logic (CRUS) | 0.0 | $898k | 23k | 38.59 | |
Alliant Energy Corporation (LNT) | 0.0 | $855k | 20k | 42.55 | |
MetLife (MET) | 0.0 | $868k | 19k | 46.73 | |
Boston Beer Company (SAM) | 0.0 | $950k | 3.3k | 287.44 | |
Sally Beauty Holdings (SBH) | 0.0 | $845k | 46k | 18.40 | |
Terex Corporation (TEX) | 0.0 | $765k | 19k | 39.92 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $821k | 27k | 30.41 | |
Trustmark Corporation (TRMK) | 0.0 | $857k | 26k | 33.66 | |
Urban Outfitters (URBN) | 0.0 | $922k | 23k | 40.91 | |
Valmont Industries (VMI) | 0.0 | $917k | 6.6k | 138.50 | |
Duke Realty Corporation | 0.0 | $964k | 34k | 28.35 | |
Esterline Technologies Corporation | 0.0 | $911k | 10k | 90.97 | |
Corporate Office Properties Trust (CDP) | 0.0 | $904k | 30k | 29.83 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $918k | 12k | 78.70 | |
SYNNEX Corporation (SNX) | 0.0 | $968k | 11k | 84.67 | |
Potlatch Corporation (PCH) | 0.0 | $974k | 24k | 40.95 | |
Federal Realty Inv. Trust | 0.0 | $846k | 6.7k | 126.42 | |
SM Energy (SM) | 0.0 | $967k | 31k | 31.53 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $940k | 4.0k | 232.79 | |
Oneok (OKE) | 0.0 | $767k | 11k | 67.74 | |
Tesla Motors (TSLA) | 0.0 | $793k | 3.0k | 264.69 | |
QEP Resources | 0.0 | $796k | 70k | 11.32 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $928k | 5.7k | 162.46 | |
General Motors Company (GM) | 0.0 | $811k | 24k | 33.65 | |
Visteon Corporation (VC) | 0.0 | $818k | 8.8k | 92.95 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $891k | 13k | 66.35 | |
Wendy's/arby's Group (WEN) | 0.0 | $948k | 55k | 17.14 | |
Acadia Healthcare (ACHC) | 0.0 | $918k | 26k | 35.19 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $848k | 12k | 72.75 | |
Rowan Companies | 0.0 | $916k | 49k | 18.84 | |
Tenet Healthcare Corporation (THC) | 0.0 | $881k | 31k | 28.47 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $807k | 8.8k | 91.60 | |
Mallinckrodt Pub | 0.0 | $919k | 31k | 29.30 | |
Murphy Usa (MUSA) | 0.0 | $968k | 11k | 85.47 | |
Intercontinental Exchange (ICE) | 0.0 | $790k | 11k | 74.91 | |
Navient Corporation equity (NAVI) | 0.0 | $938k | 70k | 13.48 | |
Crown Castle Intl (CCI) | 0.0 | $841k | 7.6k | 111.35 | |
Urban Edge Pptys (UE) | 0.0 | $942k | 43k | 22.07 | |
Edgewell Pers Care (EPC) | 0.0 | $953k | 21k | 46.22 | |
Cnx Resources Corporation (CNX) | 0.0 | $901k | 63k | 14.31 | |
Delphi Technologies | 0.0 | $827k | 26k | 31.36 | |
Progressive Corporation (PGR) | 0.0 | $753k | 11k | 71.01 | |
Fidelity National Information Services (FIS) | 0.0 | $664k | 6.1k | 109.01 | |
Rli (RLI) | 0.0 | $650k | 8.3k | 78.40 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $565k | 8.5k | 66.76 | |
AutoNation (AN) | 0.0 | $706k | 17k | 41.54 | |
Expeditors International of Washington (EXPD) | 0.0 | $614k | 8.4k | 73.40 | |
Baxter International (BAX) | 0.0 | $694k | 9.0k | 77.03 | |
Cummins (CMI) | 0.0 | $563k | 3.9k | 146.10 | |
Microchip Technology (MCHP) | 0.0 | $664k | 8.4k | 78.89 | |
Public Storage (PSA) | 0.0 | $550k | 2.7k | 201.61 | |
Travelers Companies (TRV) | 0.0 | $667k | 5.1k | 129.65 | |
Brown-Forman Corporation (BF.B) | 0.0 | $595k | 12k | 50.46 | |
Western Digital (WDC) | 0.0 | $618k | 11k | 58.56 | |
Xilinx | 0.0 | $727k | 9.1k | 80.15 | |
Plantronics | 0.0 | $754k | 13k | 60.33 | |
Yum! Brands (YUM) | 0.0 | $695k | 7.6k | 90.92 | |
Sotheby's | 0.0 | $688k | 14k | 49.18 | |
Allstate Corporation (ALL) | 0.0 | $632k | 6.4k | 98.75 | |
Anadarko Petroleum Corporation | 0.0 | $632k | 9.4k | 67.38 | |
BB&T Corporation | 0.0 | $689k | 14k | 48.53 | |
American Electric Power Company (AEP) | 0.0 | $658k | 9.3k | 70.92 | |
Ca | 0.0 | $586k | 13k | 44.13 | |
First Midwest Ban | 0.0 | $592k | 22k | 26.59 | |
Ford Motor Company (F) | 0.0 | $659k | 71k | 9.25 | |
Williams Companies (WMB) | 0.0 | $592k | 22k | 27.19 | |
Patterson Companies (PDCO) | 0.0 | $755k | 31k | 24.46 | |
Prestige Brands Holdings (PBH) | 0.0 | $744k | 20k | 37.89 | |
Tupperware Brands Corporation (TUP) | 0.0 | $684k | 21k | 33.45 | |
Dollar Tree (DLTR) | 0.0 | $689k | 8.4k | 81.55 | |
Big Lots (BIG) | 0.0 | $643k | 15k | 41.79 | |
Sempra Energy (SRE) | 0.0 | $571k | 5.0k | 113.70 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $592k | 6.1k | 97.65 | |
Fastenal Company (FAST) | 0.0 | $612k | 11k | 58.06 | |
Verisk Analytics (VRSK) | 0.0 | $704k | 5.8k | 120.61 | |
Constellation Brands (STZ) | 0.0 | $660k | 3.1k | 215.76 | |
Delta Air Lines (DAL) | 0.0 | $680k | 12k | 57.87 | |
Aspen Insurance Holdings | 0.0 | $750k | 18k | 41.78 | |
Brinker International (EAT) | 0.0 | $734k | 16k | 46.71 | |
Silgan Holdings (SLGN) | 0.0 | $636k | 23k | 27.80 | |
Estee Lauder Companies (EL) | 0.0 | $593k | 4.1k | 145.41 | |
Synaptics, Incorporated (SYNA) | 0.0 | $600k | 13k | 45.61 | |
Mack-Cali Realty (VRE) | 0.0 | $727k | 34k | 21.26 | |
Concho Resources | 0.0 | $562k | 3.7k | 152.80 | |
Dril-Quip (DRQ) | 0.0 | $752k | 14k | 52.22 | |
Gulfport Energy Corporation | 0.0 | $636k | 61k | 10.40 | |
HNI Corporation (HNI) | 0.0 | $736k | 17k | 44.27 | |
Hormel Foods Corporation (HRL) | 0.0 | $749k | 19k | 39.35 | |
Southwest Airlines (LUV) | 0.0 | $596k | 9.5k | 62.50 | |
Tempur-Pedic International (TPX) | 0.0 | $715k | 14k | 52.91 | |
Werner Enterprises (WERN) | 0.0 | $601k | 17k | 35.33 | |
Centene Corporation (CNC) | 0.0 | $568k | 3.9k | 144.68 | |
Hain Celestial (HAIN) | 0.0 | $716k | 26k | 27.10 | |
World Fuel Services Corporation (WKC) | 0.0 | $729k | 26k | 27.69 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $566k | 5.6k | 101.69 | |
NetScout Systems (NTCT) | 0.0 | $702k | 28k | 25.26 | |
Skyworks Solutions (SWKS) | 0.0 | $586k | 6.5k | 90.74 | |
Worthington Industries (WOR) | 0.0 | $677k | 16k | 43.35 | |
United Natural Foods (UNFI) | 0.0 | $577k | 19k | 29.96 | |
Superior Energy Services | 0.0 | $569k | 58k | 9.74 | |
Nabors Industries | 0.0 | $592k | 96k | 6.16 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $588k | 5.5k | 107.79 | |
Industries N shs - a - (LYB) | 0.0 | $600k | 5.9k | 102.49 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $620k | 7.5k | 83.09 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $681k | 18k | 37.11 | |
Te Connectivity Ltd for (TEL) | 0.0 | $561k | 6.4k | 88.00 | |
Kinder Morgan (KMI) | 0.0 | $625k | 35k | 17.72 | |
Hca Holdings (HCA) | 0.0 | $690k | 5.0k | 139.20 | |
Marathon Petroleum Corp (MPC) | 0.0 | $697k | 8.7k | 80.02 | |
Expedia (EXPE) | 0.0 | $600k | 4.6k | 130.41 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $676k | 11k | 59.29 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $715k | 26k | 27.58 | |
Aon | 0.0 | $690k | 4.5k | 153.86 | |
Alexander & Baldwin (ALEX) | 0.0 | $587k | 26k | 22.71 | |
Realogy Hldgs (HOUS) | 0.0 | $756k | 37k | 20.63 | |
Tri Pointe Homes (TPH) | 0.0 | $721k | 58k | 12.41 | |
American Airls (AAL) | 0.0 | $652k | 16k | 41.34 | |
Graham Hldgs (GHC) | 0.0 | $754k | 1.3k | 579.55 | |
Now (DNOW) | 0.0 | $677k | 41k | 16.54 | |
Tree (TREE) | 0.0 | $653k | 2.8k | 230.09 | |
Equinix (EQIX) | 0.0 | $723k | 1.7k | 432.62 | |
Mylan Nv | 0.0 | $673k | 18k | 36.58 | |
Hp (HPQ) | 0.0 | $749k | 29k | 25.77 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $590k | 17k | 34.99 | |
Cars (CARS) | 0.0 | $685k | 25k | 27.62 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $754k | 34k | 22.20 | |
Diamond Offshore Drilling | 0.0 | $502k | 25k | 20.02 | |
Loews Corporation (L) | 0.0 | $383k | 7.6k | 50.32 | |
Hasbro (HAS) | 0.0 | $518k | 4.9k | 105.13 | |
Portland General Electric Company (POR) | 0.0 | $334k | 7.3k | 45.62 | |
Corning Incorporated (GLW) | 0.0 | $525k | 15k | 35.29 | |
Hartford Financial Services (HIG) | 0.0 | $359k | 7.2k | 49.89 | |
MGIC Investment (MTG) | 0.0 | $400k | 30k | 13.31 | |
Ameriprise Financial (AMP) | 0.0 | $389k | 2.6k | 147.74 | |
Northern Trust Corporation (NTRS) | 0.0 | $480k | 4.7k | 102.17 | |
Moody's Corporation (MCO) | 0.0 | $508k | 3.0k | 167.11 | |
M&T Bank Corporation (MTB) | 0.0 | $448k | 2.7k | 164.71 | |
Incyte Corporation (INCY) | 0.0 | $492k | 7.1k | 69.02 | |
CBS Corporation | 0.0 | $357k | 6.2k | 57.41 | |
FirstEnergy (FE) | 0.0 | $332k | 8.9k | 37.19 | |
Apache Corporation | 0.0 | $346k | 7.3k | 47.65 | |
Carnival Corporation (CCL) | 0.0 | $471k | 7.4k | 63.72 | |
Citrix Systems | 0.0 | $538k | 4.8k | 111.23 | |
Greif (GEF) | 0.0 | $541k | 10k | 53.69 | |
Hologic (HOLX) | 0.0 | $405k | 9.9k | 40.95 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $427k | 3.6k | 118.88 | |
NetApp (NTAP) | 0.0 | $419k | 4.9k | 85.90 | |
Pitney Bowes (PBI) | 0.0 | $498k | 70k | 7.07 | |
Royal Caribbean Cruises (RCL) | 0.0 | $401k | 3.1k | 130.03 | |
Buckle (BKE) | 0.0 | $443k | 19k | 23.01 | |
Best Buy (BBY) | 0.0 | $365k | 4.6k | 79.45 | |
Harris Corporation | 0.0 | $366k | 2.2k | 169.29 | |
CACI International (CACI) | 0.0 | $378k | 2.1k | 184.39 | |
International Paper Company (IP) | 0.0 | $371k | 7.5k | 49.20 | |
Regions Financial Corporation (RF) | 0.0 | $375k | 21k | 18.34 | |
Entegris (ENTG) | 0.0 | $347k | 12k | 28.97 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $337k | 1.9k | 173.71 | |
Darden Restaurants (DRI) | 0.0 | $376k | 3.4k | 111.39 | |
AmerisourceBergen (COR) | 0.0 | $340k | 3.7k | 92.11 | |
Equity Residential (EQR) | 0.0 | $444k | 6.7k | 66.23 | |
Tyson Foods (TSN) | 0.0 | $337k | 5.7k | 59.49 | |
Synopsys (SNPS) | 0.0 | $541k | 5.5k | 98.53 | |
Cadence Design Systems (CDNS) | 0.0 | $474k | 10k | 45.37 | |
Rockwell Collins | 0.0 | $420k | 3.0k | 140.47 | |
CenturyLink | 0.0 | $374k | 18k | 21.19 | |
Kroger (KR) | 0.0 | $431k | 15k | 29.12 | |
McKesson Corporation (MCK) | 0.0 | $487k | 3.7k | 132.73 | |
Red Hat | 0.0 | $441k | 3.2k | 136.32 | |
General Mills (GIS) | 0.0 | $472k | 11k | 42.89 | |
Hess (HES) | 0.0 | $341k | 4.8k | 71.52 | |
Symantec Corporation | 0.0 | $525k | 25k | 21.30 | |
Weyerhaeuser Company (WY) | 0.0 | $445k | 14k | 32.28 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $411k | 5.8k | 70.55 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $389k | 3.1k | 126.51 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $370k | 27k | 13.90 | |
Dillard's (DDS) | 0.0 | $518k | 6.8k | 76.37 | |
PG&E Corporation (PCG) | 0.0 | $433k | 9.4k | 46.05 | |
Henry Schein (HSIC) | 0.0 | $477k | 5.6k | 84.95 | |
International Speedway Corporation | 0.0 | $421k | 9.6k | 43.77 | |
Fifth Third Ban (FITB) | 0.0 | $348k | 13k | 27.88 | |
Kellogg Company (K) | 0.0 | $332k | 4.7k | 70.06 | |
AutoZone (AZO) | 0.0 | $376k | 485.00 | 775.26 | |
Scientific Games (LNW) | 0.0 | $518k | 20k | 25.41 | |
Papa John's Int'l (PZZA) | 0.0 | $430k | 8.4k | 51.29 | |
AvalonBay Communities (AVB) | 0.0 | $456k | 2.5k | 181.24 | |
PPL Corporation (PPL) | 0.0 | $405k | 14k | 29.29 | |
Public Service Enterprise (PEG) | 0.0 | $486k | 9.2k | 52.83 | |
Xcel Energy (XEL) | 0.0 | $437k | 9.3k | 47.17 | |
Pioneer Natural Resources (PXD) | 0.0 | $541k | 3.1k | 174.35 | |
J.M. Smucker Company (SJM) | 0.0 | $477k | 4.7k | 102.40 | |
Marathon Oil Corporation (MRO) | 0.0 | $377k | 16k | 23.31 | |
Zimmer Holdings (ZBH) | 0.0 | $487k | 3.7k | 131.59 | |
Trex Company (TREX) | 0.0 | $379k | 4.9k | 76.92 | |
Wynn Resorts (WYNN) | 0.0 | $469k | 3.7k | 126.93 | |
Ventas (VTR) | 0.0 | $365k | 6.7k | 54.41 | |
Radian (RDN) | 0.0 | $364k | 18k | 20.65 | |
Advanced Micro Devices (AMD) | 0.0 | $487k | 16k | 30.91 | |
Amphenol Corporation (APH) | 0.0 | $516k | 5.5k | 94.02 | |
Enterprise Products Partners (EPD) | 0.0 | $475k | 17k | 28.70 | |
Key (KEY) | 0.0 | $388k | 20k | 19.86 | |
Seagate Technology Com Stk | 0.0 | $463k | 9.8k | 47.34 | |
Abiomed | 0.0 | $360k | 800.00 | 450.00 | |
DTE Energy Company (DTE) | 0.0 | $373k | 3.4k | 109.22 | |
First Financial Bankshares (FFIN) | 0.0 | $326k | 5.5k | 59.13 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $466k | 4.6k | 102.33 | |
Textron (TXT) | 0.0 | $333k | 4.7k | 71.43 | |
Akorn | 0.0 | $464k | 36k | 12.99 | |
A. O. Smith Corporation (AOS) | 0.0 | $435k | 8.2k | 53.33 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $327k | 2.8k | 117.58 | |
H.B. Fuller Company (FUL) | 0.0 | $539k | 10k | 51.64 | |
IBERIABANK Corporation | 0.0 | $375k | 4.6k | 81.34 | |
Rockwell Automation (ROK) | 0.0 | $429k | 2.3k | 187.58 | |
Stamps | 0.0 | $328k | 1.4k | 226.52 | |
TransDigm Group Incorporated (TDG) | 0.0 | $344k | 924.00 | 372.29 | |
Westlake Chemical Corporation (WLK) | 0.0 | $515k | 6.2k | 83.06 | |
Ametek (AME) | 0.0 | $348k | 4.4k | 79.02 | |
Magellan Midstream Partners | 0.0 | $460k | 6.8k | 67.63 | |
Boston Properties (BXP) | 0.0 | $346k | 2.8k | 123.09 | |
Dollar General (DG) | 0.0 | $533k | 4.9k | 109.29 | |
Green Dot Corporation (GDOT) | 0.0 | $356k | 4.0k | 88.71 | |
Tri-Continental Corporation (TY) | 0.0 | $433k | 16k | 27.82 | |
Hldgs (UAL) | 0.0 | $382k | 4.3k | 89.02 | |
FleetCor Technologies | 0.0 | $370k | 1.6k | 227.97 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $479k | 1.7k | 274.66 | |
TravelCenters of America | 0.0 | $342k | 60k | 5.70 | |
Motorola Solutions (MSI) | 0.0 | $384k | 3.0k | 130.08 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $326k | 3.7k | 87.05 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $532k | 4.5k | 118.86 | |
Insperity (NSP) | 0.0 | $377k | 3.2k | 117.92 | |
Proto Labs (PRLB) | 0.0 | $374k | 2.3k | 161.76 | |
Yelp Inc cl a (YELP) | 0.0 | $336k | 6.8k | 49.27 | |
Workday Inc cl a (WDAY) | 0.0 | $373k | 2.6k | 145.93 | |
Colony Finl Inc note 5.00% | 0.0 | $437k | 470k | 0.93 | |
Sirius Xm Holdings (SIRI) | 0.0 | $516k | 82k | 6.33 | |
0.0 | $376k | 13k | 28.44 | ||
Essent (ESNT) | 0.0 | $351k | 7.9k | 44.23 | |
Pentair cs (PNR) | 0.0 | $502k | 12k | 43.33 | |
Jd (JD) | 0.0 | $421k | 16k | 26.10 | |
Michaels Cos Inc/the | 0.0 | $468k | 29k | 16.21 | |
Synchrony Financial (SYF) | 0.0 | $401k | 13k | 31.04 | |
Loxo Oncology | 0.0 | $378k | 2.2k | 170.81 | |
Hubspot (HUBS) | 0.0 | $456k | 3.0k | 150.99 | |
New Relic | 0.0 | $351k | 3.7k | 94.28 | |
Fibrogen (FGEN) | 0.0 | $379k | 6.2k | 60.82 | |
Eversource Energy (ES) | 0.0 | $415k | 6.7k | 61.53 | |
Wec Energy Group (WEC) | 0.0 | $422k | 6.3k | 66.84 | |
Etsy (ETSY) | 0.0 | $512k | 10k | 51.41 | |
Teladoc (TDOC) | 0.0 | $481k | 5.6k | 86.32 | |
Welltower Inc Com reit (WELL) | 0.0 | $455k | 7.1k | 64.37 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $441k | 27k | 16.32 | |
Ingevity (NGVT) | 0.0 | $361k | 3.5k | 101.86 | |
Fortive (FTV) | 0.0 | $470k | 5.6k | 84.15 | |
Ihs Markit | 0.0 | $350k | 6.5k | 53.98 | |
Trade Desk (TTD) | 0.0 | $407k | 2.7k | 150.91 | |
Gramercy Property Trust | 0.0 | $367k | 13k | 27.45 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $442k | 5.5k | 80.72 | |
Sba Communications Corp (SBAC) | 0.0 | $343k | 2.1k | 160.71 | |
Coupa Software | 0.0 | $349k | 4.4k | 79.16 | |
Dxc Technology (DXC) | 0.0 | $485k | 5.2k | 93.54 | |
Andeavor | 0.0 | $389k | 2.5k | 153.69 | |
Delphi Automotive Inc international (APTV) | 0.0 | $404k | 4.8k | 83.80 | |
Iqvia Holdings (IQV) | 0.0 | $382k | 2.9k | 129.62 | |
On Assignment (ASGN) | 0.0 | $337k | 4.3k | 78.96 | |
Invesco Exchng Traded Fd Tr fndmntl hy crp (PHB) | 0.0 | $488k | 26k | 18.52 | |
Covanta Holding Corporation | 0.0 | $157k | 9.7k | 16.24 | |
E TRADE Financial Corporation | 0.0 | $252k | 4.8k | 52.45 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $313k | 21k | 14.92 | |
NRG Energy (NRG) | 0.0 | $215k | 5.7k | 37.43 | |
CMS Energy Corporation (CMS) | 0.0 | $263k | 5.4k | 48.92 | |
Ansys (ANSS) | 0.0 | $298k | 1.6k | 186.60 | |
Western Union Company (WU) | 0.0 | $164k | 8.6k | 19.01 | |
Assurant (AIZ) | 0.0 | $118k | 1.1k | 108.16 | |
First Financial Ban (FFBC) | 0.0 | $242k | 8.1k | 29.72 | |
Principal Financial (PFG) | 0.0 | $284k | 4.8k | 58.57 | |
Total System Services | 0.0 | $311k | 3.1k | 98.79 | |
CVB Financial (CVBF) | 0.0 | $208k | 9.3k | 22.35 | |
FTI Consulting (FCN) | 0.0 | $235k | 3.2k | 73.09 | |
Lincoln National Corporation (LNC) | 0.0 | $288k | 4.3k | 67.63 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $257k | 3.5k | 74.41 | |
Safety Insurance (SAFT) | 0.0 | $111k | 1.2k | 89.37 | |
Nasdaq Omx (NDAQ) | 0.0 | $190k | 2.2k | 85.62 | |
Affiliated Managers (AMG) | 0.0 | $142k | 1.0k | 136.93 | |
Equifax (EFX) | 0.0 | $298k | 2.3k | 130.36 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $281k | 13k | 22.46 | |
Republic Services (RSG) | 0.0 | $301k | 4.1k | 72.66 | |
Tractor Supply Company (TSCO) | 0.0 | $303k | 3.3k | 90.68 | |
Via | 0.0 | $227k | 6.7k | 33.70 | |
Crocs (CROX) | 0.0 | $126k | 5.9k | 21.21 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $302k | 3.1k | 96.83 | |
Martin Marietta Materials (MLM) | 0.0 | $217k | 1.2k | 181.59 | |
ResMed (RMD) | 0.0 | $314k | 2.7k | 115.40 | |
AES Corporation (AES) | 0.0 | $176k | 13k | 14.00 | |
Ameren Corporation (AEE) | 0.0 | $292k | 4.6k | 63.22 | |
Lennar Corporation (LEN) | 0.0 | $243k | 5.2k | 46.75 | |
Pulte (PHM) | 0.0 | $124k | 5.0k | 24.72 | |
Scholastic Corporation (SCHL) | 0.0 | $109k | 2.3k | 46.66 | |
Cardinal Health (CAH) | 0.0 | $305k | 5.7k | 53.92 | |
CarMax (KMX) | 0.0 | $242k | 3.2k | 74.65 | |
Copart (CPRT) | 0.0 | $201k | 3.9k | 51.54 | |
Franklin Resources (BEN) | 0.0 | $185k | 6.1k | 30.46 | |
Harsco Corporation (NVRI) | 0.0 | $194k | 6.8k | 28.53 | |
Hillenbrand (HI) | 0.0 | $268k | 5.1k | 52.37 | |
Host Hotels & Resorts (HST) | 0.0 | $295k | 14k | 21.11 | |
Kohl's Corporation (KSS) | 0.0 | $239k | 3.2k | 74.69 | |
LKQ Corporation (LKQ) | 0.0 | $187k | 5.9k | 31.73 | |
Mattel (MAT) | 0.0 | $112k | 7.1k | 15.76 | |
Newmont Mining Corporation (NEM) | 0.0 | $293k | 9.7k | 30.16 | |
Noble Energy | 0.0 | $275k | 8.8k | 31.18 | |
Power Integrations (POWI) | 0.0 | $151k | 2.4k | 63.23 | |
Rollins (ROL) | 0.0 | $115k | 1.9k | 60.53 | |
Sealed Air (SEE) | 0.0 | $131k | 3.3k | 40.18 | |
Snap-on Incorporated (SNA) | 0.0 | $202k | 1.1k | 183.33 | |
Steelcase (SCS) | 0.0 | $138k | 7.4k | 18.56 | |
W.W. Grainger (GWW) | 0.0 | $298k | 835.00 | 356.89 | |
Molson Coors Brewing Company (TAP) | 0.0 | $216k | 3.5k | 61.36 | |
Avery Dennison Corporation (AVY) | 0.0 | $181k | 1.7k | 108.12 | |
Franklin Electric (FELE) | 0.0 | $188k | 4.0k | 47.26 | |
Itron (ITRI) | 0.0 | $185k | 2.9k | 64.04 | |
Nordstrom (JWN) | 0.0 | $126k | 2.1k | 59.86 | |
Simpson Manufacturing (SSD) | 0.0 | $251k | 3.5k | 72.54 | |
Harley-Davidson (HOG) | 0.0 | $145k | 3.2k | 45.23 | |
Tiffany & Co. | 0.0 | $250k | 1.9k | 128.87 | |
Verisign (VRSN) | 0.0 | $315k | 2.0k | 159.90 | |
Vulcan Materials Company (VMC) | 0.0 | $280k | 2.5k | 111.02 | |
Albany International (AIN) | 0.0 | $197k | 2.5k | 79.66 | |
Apartment Investment and Management | 0.0 | $130k | 2.9k | 44.11 | |
Avista Corporation (AVA) | 0.0 | $275k | 5.4k | 50.56 | |
Comerica Incorporated (CMA) | 0.0 | $282k | 3.1k | 90.07 | |
Newell Rubbermaid (NWL) | 0.0 | $162k | 8.0k | 20.29 | |
SVB Financial (SIVBQ) | 0.0 | $313k | 1.0k | 311.13 | |
Hanesbrands (HBI) | 0.0 | $126k | 6.9k | 18.38 | |
Mid-America Apartment (MAA) | 0.0 | $213k | 2.1k | 99.95 | |
ABM Industries (ABM) | 0.0 | $183k | 5.7k | 32.20 | |
DaVita (DVA) | 0.0 | $167k | 2.3k | 71.67 | |
International Flavors & Fragrances (IFF) | 0.0 | $237k | 1.7k | 139.25 | |
Cooper Companies | 0.0 | $259k | 935.00 | 277.01 | |
Whirlpool Corporation (WHR) | 0.0 | $150k | 1.3k | 119.11 | |
CSG Systems International (CSGS) | 0.0 | $111k | 2.8k | 40.07 | |
Waddell & Reed Financial | 0.0 | $145k | 6.9k | 21.14 | |
Universal Corporation (UVV) | 0.0 | $135k | 2.1k | 65.03 | |
United Rentals (URI) | 0.0 | $249k | 1.5k | 163.82 | |
Everest Re Group (EG) | 0.0 | $175k | 768.00 | 227.86 | |
Foot Locker (FL) | 0.0 | $118k | 2.3k | 50.99 | |
Masco Corporation (MAS) | 0.0 | $222k | 6.1k | 36.54 | |
Mettler-Toledo International (MTD) | 0.0 | $295k | 485.00 | 608.25 | |
Mohawk Industries (MHK) | 0.0 | $211k | 1.2k | 175.25 | |
National-Oilwell Var | 0.0 | $314k | 7.3k | 43.13 | |
Universal Health Services (UHS) | 0.0 | $212k | 1.7k | 128.02 | |
Unum (UNM) | 0.0 | $169k | 4.3k | 39.17 | |
Barnes (B) | 0.0 | $280k | 3.9k | 70.99 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $123k | 3.9k | 31.60 | |
SkyWest (SKYW) | 0.0 | $253k | 4.3k | 59.02 | |
Tetra Tech (TTEK) | 0.0 | $316k | 4.6k | 68.40 | |
Matthews International Corporation (MATW) | 0.0 | $125k | 2.5k | 50.24 | |
Office Depot | 0.0 | $154k | 48k | 3.21 | |
Eastman Chemical Company (EMN) | 0.0 | $263k | 2.8k | 95.55 | |
Interpublic Group of Companies (IPG) | 0.0 | $165k | 7.2k | 22.85 | |
Electronics For Imaging | 0.0 | $129k | 3.8k | 34.15 | |
Waters Corporation (WAT) | 0.0 | $275k | 1.4k | 194.35 | |
Campbell Soup Company (CPB) | 0.0 | $141k | 3.9k | 36.59 | |
Newfield Exploration | 0.0 | $119k | 4.1k | 28.89 | |
Helmerich & Payne (HP) | 0.0 | $136k | 2.0k | 68.62 | |
Sonic Corporation | 0.0 | $124k | 2.9k | 43.49 | |
Mercury Computer Systems (MRCY) | 0.0 | $209k | 3.8k | 55.36 | |
Forward Air Corporation (FWRD) | 0.0 | $172k | 2.4k | 71.79 | |
PerkinElmer (RVTY) | 0.0 | $205k | 2.1k | 97.48 | |
Progress Software Corporation (PRGS) | 0.0 | $133k | 3.8k | 35.22 | |
NiSource (NI) | 0.0 | $153k | 6.1k | 24.91 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $157k | 3.5k | 44.83 | |
Federal Signal Corporation (FSS) | 0.0 | $129k | 4.8k | 26.74 | |
Callaway Golf Company (MODG) | 0.0 | $198k | 8.1k | 24.32 | |
STAAR Surgical Company (STAA) | 0.0 | $167k | 3.5k | 48.06 | |
Wolverine World Wide (WWW) | 0.0 | $304k | 7.8k | 39.07 | |
DISH Network | 0.0 | $149k | 4.2k | 35.74 | |
Fluor Corporation (FLR) | 0.0 | $158k | 2.7k | 58.21 | |
Macy's (M) | 0.0 | $202k | 5.8k | 34.82 | |
Maxim Integrated Products | 0.0 | $276k | 4.9k | 56.49 | |
Gap (GPS) | 0.0 | $120k | 4.2k | 28.89 | |
Torchmark Corporation | 0.0 | $171k | 2.0k | 86.45 | |
Shire | 0.0 | $217k | 1.2k | 181.59 | |
Jacobs Engineering | 0.0 | $175k | 2.3k | 76.35 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $208k | 6.8k | 30.67 | |
SL Green Realty | 0.0 | $168k | 1.7k | 97.73 | |
Abercrombie & Fitch (ANF) | 0.0 | $120k | 5.7k | 21.15 | |
National Beverage (FIZZ) | 0.0 | $115k | 989.00 | 116.28 | |
Tootsie Roll Industries (TR) | 0.0 | $216k | 7.4k | 29.28 | |
Hershey Company (HSY) | 0.0 | $274k | 2.7k | 102.16 | |
Enstar Group (ESGR) | 0.0 | $205k | 983.00 | 208.55 | |
Msci (MSCI) | 0.0 | $296k | 1.7k | 177.67 | |
Penn National Gaming (PENN) | 0.0 | $235k | 7.1k | 32.95 | |
HFF | 0.0 | $137k | 3.2k | 42.47 | |
Hilltop Holdings (HTH) | 0.0 | $121k | 6.0k | 20.10 | |
D.R. Horton (DHI) | 0.0 | $280k | 6.6k | 42.23 | |
Advance Auto Parts (AAP) | 0.0 | $237k | 1.4k | 168.32 | |
ProAssurance Corporation (PRA) | 0.0 | $217k | 4.6k | 46.99 | |
Balchem Corporation (BCPC) | 0.0 | $305k | 2.7k | 112.21 | |
Ii-vi | 0.0 | $243k | 5.1k | 47.28 | |
Discovery Communications | 0.0 | $191k | 6.5k | 29.55 | |
Omni (OMC) | 0.0 | $281k | 4.1k | 67.91 | |
Beacon Roofing Supply (BECN) | 0.0 | $205k | 5.7k | 36.19 | |
Vornado Realty Trust (VNO) | 0.0 | $240k | 3.3k | 72.93 | |
ConAgra Foods (CAG) | 0.0 | $277k | 8.2k | 33.91 | |
Mueller Industries (MLI) | 0.0 | $142k | 4.9k | 29.02 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $213k | 903.00 | 235.88 | |
Robert Half International (RHI) | 0.0 | $166k | 2.4k | 70.19 | |
Varian Medical Systems | 0.0 | $214k | 1.9k | 112.20 | |
Kaiser Aluminum (KALU) | 0.0 | $157k | 1.4k | 108.73 | |
MercadoLibre (MELI) | 0.0 | $262k | 770.00 | 340.26 | |
Hub (HUBG) | 0.0 | $123k | 2.7k | 45.72 | |
Sinclair Broadcast | 0.0 | $175k | 6.2k | 28.40 | |
Lexington Realty Trust (LXP) | 0.0 | $147k | 18k | 8.29 | |
Gray Television (GTN) | 0.0 | $119k | 6.8k | 17.52 | |
Nexstar Broadcasting (NXST) | 0.0 | $311k | 3.8k | 81.46 | |
Ctrip.com International | 0.0 | $303k | 8.1k | 37.20 | |
Rite Aid Corporation | 0.0 | $111k | 87k | 1.28 | |
Employers Holdings (EIG) | 0.0 | $121k | 2.7k | 45.34 | |
NetEase (NTES) | 0.0 | $305k | 1.3k | 228.46 | |
Mueller Water Products (MWA) | 0.0 | $155k | 14k | 11.51 | |
McGrath Rent (MGRC) | 0.0 | $110k | 2.0k | 54.51 | |
Magellan Health Services | 0.0 | $142k | 2.0k | 72.15 | |
Hawaiian Holdings (HA) | 0.0 | $172k | 4.3k | 40.15 | |
Darling International (DAR) | 0.0 | $262k | 14k | 19.30 | |
AMN Healthcare Services (AMN) | 0.0 | $208k | 3.8k | 54.74 | |
Juniper Networks (JNPR) | 0.0 | $196k | 6.5k | 29.97 | |
Tenne | 0.0 | $179k | 4.2k | 42.22 | |
Invesco (IVZ) | 0.0 | $177k | 7.8k | 22.84 | |
Entergy Corporation (ETR) | 0.0 | $279k | 3.4k | 81.08 | |
Array BioPharma | 0.0 | $258k | 17k | 15.18 | |
Advanced Energy Industries (AEIS) | 0.0 | $173k | 3.3k | 51.73 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $156k | 8.9k | 17.44 | |
Amtrust Financial Services | 0.0 | $135k | 9.3k | 14.56 | |
Brooks Automation (AZTA) | 0.0 | $212k | 6.0k | 35.11 | |
CF Industries Holdings (CF) | 0.0 | $242k | 4.4k | 54.50 | |
Cogent Communications (CCOI) | 0.0 | $200k | 3.6k | 55.71 | |
DineEquity (DIN) | 0.0 | $111k | 1.4k | 81.44 | |
ESCO Technologies (ESE) | 0.0 | $149k | 2.2k | 67.88 | |
Ferro Corporation | 0.0 | $167k | 7.2k | 23.23 | |
Insight Enterprises (NSIT) | 0.0 | $162k | 3.0k | 54.16 | |
KapStone Paper and Packaging | 0.0 | $253k | 7.5k | 33.92 | |
Meritage Homes Corporation (MTH) | 0.0 | $132k | 3.3k | 39.96 | |
Old National Ban (ONB) | 0.0 | $241k | 13k | 19.30 | |
Saia (SAIA) | 0.0 | $163k | 2.1k | 76.67 | |
Syntel | 0.0 | $129k | 3.2k | 40.93 | |
Zions Bancorporation (ZION) | 0.0 | $188k | 3.7k | 50.25 | |
AeroVironment (AVAV) | 0.0 | $191k | 1.7k | 111.89 | |
Alaska Air (ALK) | 0.0 | $161k | 2.3k | 68.77 | |
Amedisys (AMED) | 0.0 | $262k | 2.1k | 125.06 | |
American Equity Investment Life Holding (AEL) | 0.0 | $271k | 7.7k | 35.37 | |
Brookline Ban (BRKL) | 0.0 | $110k | 6.6k | 16.69 | |
DSW | 0.0 | $197k | 5.8k | 33.90 | |
Gibraltar Industries (ROCK) | 0.0 | $124k | 2.7k | 45.52 | |
Innospec (IOSP) | 0.0 | $156k | 2.0k | 76.51 | |
Iridium Communications (IRDM) | 0.0 | $180k | 8.0k | 22.48 | |
Korn/Ferry International (KFY) | 0.0 | $236k | 4.8k | 49.30 | |
ManTech International Corporation | 0.0 | $143k | 2.3k | 63.22 | |
Medicines Company | 0.0 | $174k | 5.8k | 29.94 | |
Medifast (MED) | 0.0 | $216k | 975.00 | 221.54 | |
Neenah Paper | 0.0 | $124k | 1.4k | 86.53 | |
TowneBank (TOWN) | 0.0 | $169k | 5.5k | 30.94 | |
Universal Forest Products | 0.0 | $181k | 5.1k | 35.24 | |
Virtusa Corporation | 0.0 | $130k | 2.4k | 53.52 | |
Western Gas Partners | 0.0 | $148k | 3.4k | 43.53 | |
Atlas Air Worldwide Holdings | 0.0 | $123k | 1.9k | 63.73 | |
Asbury Automotive (ABG) | 0.0 | $109k | 1.6k | 68.73 | |
Actuant Corporation | 0.0 | $142k | 5.1k | 27.94 | |
Brady Corporation (BRC) | 0.0 | $173k | 4.0k | 43.78 | |
Community Bank System (CBU) | 0.0 | $253k | 4.1k | 60.99 | |
Cabot Microelectronics Corporation | 0.0 | $231k | 2.2k | 103.39 | |
Chipotle Mexican Grill (CMG) | 0.0 | $213k | 468.00 | 455.13 | |
CenterPoint Energy (CNP) | 0.0 | $252k | 9.1k | 27.62 | |
Core-Mark Holding Company | 0.0 | $120k | 3.5k | 33.84 | |
Carrizo Oil & Gas | 0.0 | $181k | 7.2k | 25.17 | |
Cooper Tire & Rubber Company | 0.0 | $120k | 4.2k | 28.35 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $279k | 2.6k | 108.06 | |
Diodes Incorporated (DIOD) | 0.0 | $110k | 3.3k | 33.43 | |
Dorman Products (DORM) | 0.0 | $175k | 2.3k | 76.89 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $193k | 17k | 11.69 | |
Emergent BioSolutions (EBS) | 0.0 | $246k | 3.7k | 65.90 | |
El Paso Electric Company | 0.0 | $193k | 3.4k | 57.20 | |
Bottomline Technologies | 0.0 | $243k | 3.3k | 72.60 | |
Finisar Corporation | 0.0 | $187k | 9.8k | 19.09 | |
G-III Apparel (GIII) | 0.0 | $179k | 3.7k | 48.20 | |
GameStop (GME) | 0.0 | $128k | 8.4k | 15.31 | |
Helix Energy Solutions (HLX) | 0.0 | $114k | 12k | 9.85 | |
IPG Photonics Corporation (IPGP) | 0.0 | $110k | 704.00 | 156.25 | |
John Bean Technologies Corporation (JBT) | 0.0 | $305k | 2.6k | 119.23 | |
J&J Snack Foods (JJSF) | 0.0 | $187k | 1.2k | 150.81 | |
Lithia Motors (LAD) | 0.0 | $167k | 2.1k | 81.42 | |
LivePerson (LPSN) | 0.0 | $129k | 5.0k | 26.03 | |
MGE Energy (MGEE) | 0.0 | $181k | 2.8k | 63.87 | |
Mobile Mini | 0.0 | $168k | 3.8k | 43.91 | |
Moog (MOG.A) | 0.0 | $187k | 2.7k | 68.97 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $115k | 820.00 | 140.24 | |
Navigators | 0.0 | $123k | 1.8k | 68.98 | |
EnPro Industries (NPO) | 0.0 | $128k | 1.8k | 72.69 | |
Northwest Bancshares (NWBI) | 0.0 | $144k | 8.3k | 17.35 | |
Oil States International (OIS) | 0.0 | $168k | 5.1k | 33.20 | |
Omnicell (OMCL) | 0.0 | $221k | 3.1k | 71.89 | |
Oxford Industries (OXM) | 0.0 | $130k | 1.4k | 89.90 | |
Plains All American Pipeline (PAA) | 0.0 | $132k | 5.3k | 24.91 | |
Plexus (PLXS) | 0.0 | $160k | 2.7k | 58.59 | |
Park National Corporation (PRK) | 0.0 | $121k | 1.1k | 105.31 | |
Quidel Corporation | 0.0 | $179k | 2.8k | 65.04 | |
Raven Industries | 0.0 | $145k | 3.2k | 45.68 | |
Raymond James Financial (RJF) | 0.0 | $232k | 2.5k | 92.20 | |
Renasant (RNST) | 0.0 | $166k | 4.0k | 41.32 | |
Rogers Corporation (ROG) | 0.0 | $233k | 1.6k | 147.10 | |
SCANA Corporation | 0.0 | $115k | 2.9k | 39.00 | |
Stepan Company (SCL) | 0.0 | $148k | 1.7k | 87.26 | |
Sangamo Biosciences (SGMO) | 0.0 | $140k | 8.3k | 16.94 | |
Steven Madden (SHOO) | 0.0 | $258k | 4.9k | 52.85 | |
Selective Insurance (SIGI) | 0.0 | $312k | 4.9k | 63.54 | |
South Jersey Industries | 0.0 | $253k | 7.2k | 35.29 | |
Semtech Corporation (SMTC) | 0.0 | $300k | 5.4k | 55.61 | |
Sun Hydraulics Corporation | 0.0 | $127k | 2.3k | 54.69 | |
SPX Corporation | 0.0 | $125k | 3.7k | 33.43 | |
TTM Technologies (TTMI) | 0.0 | $129k | 8.1k | 15.90 | |
USANA Health Sciences (USNA) | 0.0 | $123k | 1.0k | 120.83 | |
Universal Insurance Holdings (UVE) | 0.0 | $123k | 2.5k | 48.62 | |
Cimarex Energy | 0.0 | $169k | 1.8k | 93.01 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $170k | 2.7k | 62.92 | |
AK Steel Holding Corporation | 0.0 | $136k | 28k | 4.91 | |
Allegiant Travel Company (ALGT) | 0.0 | $138k | 1.1k | 127.19 | |
BorgWarner (BWA) | 0.0 | $161k | 3.8k | 42.74 | |
Cal-Maine Foods (CALM) | 0.0 | $118k | 2.4k | 48.20 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $116k | 1.4k | 83.57 | |
CenterState Banks | 0.0 | $215k | 7.7k | 28.07 | |
Calavo Growers (CVGW) | 0.0 | $129k | 1.3k | 96.48 | |
California Water Service (CWT) | 0.0 | $178k | 4.2k | 42.88 | |
Denbury Resources | 0.0 | $227k | 37k | 6.19 | |
Flowserve Corporation (FLS) | 0.0 | $131k | 2.4k | 54.52 | |
HMS Holdings | 0.0 | $227k | 6.9k | 32.83 | |
MGM Resorts International. (MGM) | 0.0 | $255k | 9.1k | 27.95 | |
Monro Muffler Brake (MNRO) | 0.0 | $177k | 2.5k | 69.63 | |
Myriad Genetics (MYGN) | 0.0 | $254k | 5.5k | 45.97 | |
Nektar Therapeutics (NKTR) | 0.0 | $187k | 3.1k | 61.05 | |
NxStage Medical | 0.0 | $153k | 5.5k | 27.83 | |
Provident Financial Services (PFS) | 0.0 | $130k | 5.3k | 24.64 | |
Children's Place Retail Stores (PLCE) | 0.0 | $172k | 1.3k | 127.88 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $158k | 4.1k | 38.73 | |
Tennant Company (TNC) | 0.0 | $118k | 1.5k | 76.23 | |
Vector (VGR) | 0.0 | $122k | 8.8k | 13.82 | |
Aaon (AAON) | 0.0 | $132k | 3.5k | 37.83 | |
Agree Realty Corporation (ADC) | 0.0 | $135k | 2.5k | 53.23 | |
Aar (AIR) | 0.0 | $131k | 2.7k | 47.85 | |
Applied Industrial Technologies (AIT) | 0.0 | $253k | 3.2k | 78.18 | |
American States Water Company (AWR) | 0.0 | $193k | 3.2k | 61.15 | |
BancFirst Corporation (BANF) | 0.0 | $118k | 2.0k | 59.70 | |
Berkshire Hills Ban (BHLB) | 0.0 | $139k | 3.4k | 40.83 | |
Brookdale Senior Living (BKD) | 0.0 | $154k | 16k | 9.85 | |
Badger Meter (BMI) | 0.0 | $130k | 2.5k | 52.76 | |
Cambrex Corporation | 0.0 | $188k | 2.8k | 68.31 | |
Church & Dwight (CHD) | 0.0 | $276k | 4.6k | 59.43 | |
CONMED Corporation (CNMD) | 0.0 | $165k | 2.1k | 79.10 | |
CryoLife (AORT) | 0.0 | $111k | 3.1k | 35.25 | |
Cubic Corporation | 0.0 | $159k | 2.2k | 73.04 | |
EastGroup Properties (EGP) | 0.0 | $279k | 2.9k | 95.71 | |
Ensign (ENSG) | 0.0 | $151k | 4.0k | 37.96 | |
Exponent (EXPO) | 0.0 | $271k | 5.0k | 53.64 | |
Extra Space Storage (EXR) | 0.0 | $208k | 2.4k | 86.70 | |
First Commonwealth Financial (FCF) | 0.0 | $137k | 8.5k | 16.13 | |
F5 Networks (FFIV) | 0.0 | $235k | 1.2k | 199.66 | |
Comfort Systems USA (FIX) | 0.0 | $181k | 3.2k | 56.51 | |
Glacier Ban (GBCI) | 0.0 | $298k | 6.9k | 43.07 | |
Chart Industries (GTLS) | 0.0 | $201k | 2.6k | 78.24 | |
ICF International (ICFI) | 0.0 | $114k | 1.5k | 75.65 | |
ImmunoGen | 0.0 | $112k | 12k | 9.48 | |
Independent Bank (INDB) | 0.0 | $185k | 2.2k | 82.77 | |
Kaman Corporation (KAMN) | 0.0 | $155k | 2.3k | 66.87 | |
Kansas City Southern | 0.0 | $222k | 2.0k | 113.15 | |
LHC | 0.0 | $244k | 2.4k | 103.17 | |
Merit Medical Systems (MMSI) | 0.0 | $270k | 4.4k | 61.56 | |
MasTec (MTZ) | 0.0 | $236k | 5.3k | 44.67 | |
NBT Ban (NBTB) | 0.0 | $141k | 3.7k | 38.49 | |
Northwest Natural Gas | 0.0 | $153k | 2.3k | 66.70 | |
Ormat Technologies (ORA) | 0.0 | $182k | 3.4k | 54.18 | |
Old Second Ban (OSBC) | 0.0 | $190k | 12k | 15.43 | |
Otter Tail Corporation (OTTR) | 0.0 | $152k | 3.2k | 47.77 | |
PS Business Parks | 0.0 | $216k | 1.7k | 126.83 | |
PriceSmart (PSMT) | 0.0 | $145k | 1.8k | 81.10 | |
Repligen Corporation (RGEN) | 0.0 | $177k | 3.2k | 55.31 | |
RBC Bearings Incorporated (RBC) | 0.0 | $295k | 2.0k | 150.59 | |
S&T Ban (STBA) | 0.0 | $125k | 2.9k | 43.43 | |
Standex Int'l (SXI) | 0.0 | $114k | 1.1k | 103.92 | |
UniFirst Corporation (UNF) | 0.0 | $227k | 1.3k | 173.95 | |
WestAmerica Ban (WABC) | 0.0 | $128k | 2.1k | 60.04 | |
WD-40 Company (WDFC) | 0.0 | $196k | 1.1k | 172.23 | |
WesBan (WSBC) | 0.0 | $200k | 4.5k | 44.60 | |
Watts Water Technologies (WTS) | 0.0 | $199k | 2.4k | 82.85 | |
Anixter International | 0.0 | $176k | 2.5k | 70.26 | |
AZZ Incorporated (AZZ) | 0.0 | $113k | 2.2k | 50.51 | |
BJ's Restaurants (BJRI) | 0.0 | $121k | 1.7k | 72.41 | |
Genomic Health | 0.0 | $122k | 1.7k | 70.36 | |
Halozyme Therapeutics (HALO) | 0.0 | $194k | 11k | 18.16 | |
Imax Corp Cad (IMAX) | 0.0 | $113k | 4.4k | 25.88 | |
Momenta Pharmaceuticals | 0.0 | $170k | 6.4k | 26.37 | |
NetGear (NTGR) | 0.0 | $168k | 2.7k | 62.87 | |
Sandy Spring Ban (SASR) | 0.0 | $113k | 2.9k | 39.36 | |
Trimas Corporation (TRS) | 0.0 | $122k | 4.0k | 30.52 | |
U.S. Physical Therapy (USPH) | 0.0 | $123k | 1.0k | 118.38 | |
Builders FirstSource (BLDR) | 0.0 | $140k | 9.6k | 14.63 | |
ExlService Holdings (EXLS) | 0.0 | $186k | 2.8k | 66.17 | |
Golar Lng (GLNG) | 0.0 | $227k | 8.2k | 27.74 | |
LTC Properties (LTC) | 0.0 | $152k | 3.5k | 43.98 | |
Neogen Corporation (NEOG) | 0.0 | $300k | 4.2k | 71.53 | |
Sunstone Hotel Investors (SHO) | 0.0 | $301k | 18k | 16.36 | |
Cavco Industries (CVCO) | 0.0 | $190k | 750.00 | 253.33 | |
First Merchants Corporation (FRME) | 0.0 | $183k | 4.1k | 44.99 | |
Greenbrier Companies (GBX) | 0.0 | $158k | 2.6k | 60.12 | |
HCP | 0.0 | $236k | 9.0k | 26.37 | |
iRobot Corporation (IRBT) | 0.0 | $244k | 2.2k | 109.96 | |
Quaker Chemical Corporation (KWR) | 0.0 | $226k | 1.1k | 202.33 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $245k | 2.0k | 125.58 | |
National Health Investors (NHI) | 0.0 | $255k | 3.4k | 75.71 | |
Navistar International Corporation | 0.0 | $158k | 4.1k | 38.52 | |
WSFS Financial Corporation (WSFS) | 0.0 | $115k | 2.4k | 47.02 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $194k | 10k | 18.85 | |
Central Garden & Pet (CENTA) | 0.0 | $114k | 3.5k | 33.01 | |
Columbia Banking System (COLB) | 0.0 | $233k | 6.0k | 38.76 | |
EQT Corporation (EQT) | 0.0 | $206k | 4.7k | 44.21 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $222k | 10k | 21.50 | |
M.D.C. Holdings (MDC) | 0.0 | $115k | 3.9k | 29.68 | |
Unit Corporation | 0.0 | $114k | 4.4k | 26.08 | |
US Ecology | 0.0 | $139k | 1.9k | 73.70 | |
B&G Foods (BGS) | 0.0 | $143k | 5.2k | 27.38 | |
Macerich Company (MAC) | 0.0 | $112k | 2.0k | 55.09 | |
Altra Holdings | 0.0 | $211k | 5.1k | 41.24 | |
American Water Works (AWK) | 0.0 | $299k | 3.4k | 87.97 | |
Amicus Therapeutics (FOLD) | 0.0 | $189k | 16k | 12.07 | |
CBOE Holdings (CBOE) | 0.0 | $206k | 2.1k | 96.04 | |
Kimco Realty Corporation (KIM) | 0.0 | $133k | 8.0k | 16.71 | |
Oclaro | 0.0 | $130k | 15k | 8.94 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $168k | 2.1k | 78.95 | |
Regency Centers Corporation (REG) | 0.0 | $201k | 3.1k | 64.59 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $170k | 9.2k | 18.44 | |
Shutterfly | 0.0 | $186k | 2.8k | 65.84 | |
Vonage Holdings | 0.0 | $268k | 19k | 14.15 | |
Immunomedics | 0.0 | $244k | 12k | 20.87 | |
Ebix (EBIXQ) | 0.0 | $212k | 2.7k | 79.27 | |
Spectrum Pharmaceuticals | 0.0 | $141k | 8.4k | 16.76 | |
Udr (UDR) | 0.0 | $206k | 5.1k | 40.35 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $285k | 3.3k | 86.09 | |
Garmin (GRMN) | 0.0 | $162k | 2.3k | 70.28 | |
3D Systems Corporation (DDD) | 0.0 | $175k | 9.3k | 18.88 | |
Cardiovascular Systems | 0.0 | $110k | 2.8k | 39.24 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $218k | 12k | 18.44 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $114k | 8.1k | 14.00 | |
Eagle Ban (EGBN) | 0.0 | $134k | 2.6k | 50.74 | |
Generac Holdings (GNRC) | 0.0 | $292k | 5.2k | 56.32 | |
Acadia Realty Trust (AKR) | 0.0 | $185k | 6.6k | 28.06 | |
Retail Opportunity Investments (ROIC) | 0.0 | $173k | 9.3k | 18.62 | |
Verint Systems (VRNT) | 0.0 | $269k | 5.4k | 50.14 | |
Envestnet (ENV) | 0.0 | $231k | 3.8k | 61.08 | |
Fabrinet (FN) | 0.0 | $139k | 3.0k | 46.16 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $178k | 1.2k | 149.08 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $207k | 5.7k | 36.34 | |
8x8 (EGHT) | 0.0 | $162k | 7.6k | 21.26 | |
Pacific Premier Ban (PPBI) | 0.0 | $141k | 3.8k | 37.12 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $202k | 1.0k | 201.00 | |
Kraton Performance Polymers | 0.0 | $125k | 2.7k | 47.01 | |
First Interstate Bancsystem (FIBK) | 0.0 | $122k | 2.7k | 44.71 | |
Heartland Financial USA (HTLF) | 0.0 | $141k | 2.4k | 58.24 | |
Inphi Corporation | 0.0 | $140k | 3.7k | 37.95 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $123k | 1.1k | 109.82 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $152k | 2.9k | 51.79 | |
Ameris Ban (ABCB) | 0.0 | $155k | 3.4k | 45.62 | |
Capitol Federal Financial (CFFN) | 0.0 | $140k | 11k | 12.71 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $165k | 5.1k | 32.14 | |
Invesco Mortgage Capital | 0.0 | $154k | 9.7k | 15.84 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $110k | 7.4k | 14.83 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $201k | 11k | 18.96 | |
SPS Commerce (SPSC) | 0.0 | $142k | 1.4k | 99.23 | |
Simmons First National Corporation (SFNC) | 0.0 | $225k | 7.6k | 29.46 | |
Terreno Realty Corporation (TRNO) | 0.0 | $172k | 4.6k | 37.68 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $224k | 2.1k | 104.43 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $249k | 4.7k | 53.55 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $157k | 4.8k | 32.57 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $169k | 8.1k | 20.80 | |
Vanguard Utilities ETF (VPU) | 0.0 | $123k | 1.1k | 117.14 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $139k | 3.8k | 36.69 | |
BlackRock MuniVest Fund (MVF) | 0.0 | $166k | 19k | 8.71 | |
Walker & Dunlop (WD) | 0.0 | $126k | 2.4k | 53.01 | |
Semgroup Corp cl a | 0.0 | $143k | 6.5k | 22.12 | |
Vanguard Sht Term Govt Bond ETF (VGSH) | 0.0 | $219k | 3.7k | 59.59 | |
Patrick Industries (PATK) | 0.0 | $116k | 2.0k | 59.34 | |
shares First Bancorp P R (FBP) | 0.0 | $161k | 18k | 9.09 | |
Cooper Standard Holdings (CPS) | 0.0 | $176k | 1.5k | 119.73 | |
Insmed (INSM) | 0.0 | $128k | 6.3k | 20.17 | |
Meritor | 0.0 | $142k | 7.4k | 19.31 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $170k | 3.4k | 49.29 | |
American Assets Trust Inc reit (AAT) | 0.0 | $126k | 3.4k | 37.30 | |
Summit Hotel Properties (INN) | 0.0 | $122k | 9.0k | 13.58 | |
Cornerstone Ondemand | 0.0 | $259k | 4.6k | 56.65 | |
Mosaic (MOS) | 0.0 | $217k | 6.7k | 32.52 | |
Banner Corp (BANR) | 0.0 | $161k | 2.6k | 62.21 | |
Rlj Lodging Trust (RLJ) | 0.0 | $320k | 15k | 22.01 | |
Spirit Airlines (SAVE) | 0.0 | $272k | 5.8k | 46.90 | |
Stag Industrial (STAG) | 0.0 | $240k | 8.7k | 27.47 | |
United Cmnty Bks Ga Cap Stk (UCBI) | 0.0 | $184k | 6.6k | 27.93 | |
Ellie Mae | 0.0 | $271k | 2.9k | 94.76 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $191k | 2.1k | 90.52 | |
Boingo Wireless | 0.0 | $113k | 3.3k | 34.77 | |
Pandora Media | 0.0 | $197k | 21k | 9.52 | |
Pvh Corporation (PVH) | 0.0 | $211k | 1.5k | 144.13 | |
Ralph Lauren Corp (RL) | 0.0 | $145k | 1.1k | 137.18 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $258k | 5.9k | 44.16 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $209k | 4.1k | 50.85 | |
Fortune Brands (FBIN) | 0.0 | $210k | 4.0k | 52.37 | |
Xylem (XYL) | 0.0 | $273k | 3.4k | 79.73 | |
Clovis Oncology | 0.0 | $117k | 4.0k | 29.49 | |
Groupon | 0.0 | $141k | 37k | 3.78 | |
Imperva | 0.0 | $137k | 2.9k | 46.60 | |
Michael Kors Holdings | 0.0 | $192k | 2.8k | 68.40 | |
Us Silica Hldgs (SLCA) | 0.0 | $123k | 6.5k | 18.83 | |
Rexnord | 0.0 | $271k | 8.8k | 30.81 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $120k | 5.5k | 21.91 | |
Pdc Energy | 0.0 | $265k | 5.4k | 48.91 | |
Interface (TILE) | 0.0 | $119k | 5.1k | 23.36 | |
Blucora | 0.0 | $157k | 3.9k | 40.14 | |
Matson (MATX) | 0.0 | $148k | 3.7k | 39.60 | |
Wageworks | 0.0 | $145k | 3.4k | 42.65 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $206k | 4.1k | 50.47 | |
Mrc Global Inc cmn (MRC) | 0.0 | $130k | 6.9k | 18.76 | |
Puma Biotechnology (PBYI) | 0.0 | $116k | 2.5k | 46.00 | |
Gentherm (THRM) | 0.0 | $132k | 2.9k | 45.55 | |
Bloomin Brands (BLMN) | 0.0 | $137k | 6.9k | 19.77 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $322k | 3.7k | 86.19 | |
Qualys (QLYS) | 0.0 | $246k | 2.8k | 89.23 | |
Asml Holding (ASML) | 0.0 | $243k | 1.3k | 188.08 | |
Sanmina (SANM) | 0.0 | $158k | 5.7k | 27.66 | |
Mplx (MPLX) | 0.0 | $250k | 7.2k | 34.60 | |
Intercept Pharmaceuticals In | 0.0 | $228k | 1.8k | 126.11 | |
L Brands | 0.0 | $151k | 5.0k | 30.37 | |
Boise Cascade (BCC) | 0.0 | $124k | 3.4k | 36.77 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $119k | 1.4k | 85.30 | |
Artisan Partners (APAM) | 0.0 | $127k | 3.9k | 32.47 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $222k | 3.9k | 57.33 | |
Liberty Global Inc C | 0.0 | $273k | 9.7k | 28.16 | |
Liberty Global Inc Com Ser A | 0.0 | $110k | 3.8k | 28.99 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $308k | 9.2k | 33.56 | |
Seaworld Entertainment (PRKS) | 0.0 | $137k | 4.3k | 31.53 | |
Taylor Morrison Hom (TMHC) | 0.0 | $170k | 9.4k | 18.09 | |
Coty Inc Cl A (COTY) | 0.0 | $113k | 9.0k | 12.57 | |
Evertec (EVTC) | 0.0 | $122k | 5.1k | 24.03 | |
Portola Pharmaceuticals | 0.0 | $144k | 5.4k | 26.54 | |
Servisfirst Bancshares (SFBS) | 0.0 | $156k | 4.0k | 39.20 | |
Independent Bank (IBTX) | 0.0 | $111k | 1.7k | 66.03 | |
Biotelemetry | 0.0 | $171k | 2.7k | 64.43 | |
Ptc Therapeutics I (PTCT) | 0.0 | $184k | 3.9k | 46.95 | |
Masonite International (DOOR) | 0.0 | $145k | 2.3k | 63.90 | |
Acceleron Pharma | 0.0 | $186k | 3.3k | 57.20 | |
Cnh Industrial (CNHI) | 0.0 | $223k | 19k | 12.01 | |
Phillips 66 Partners | 0.0 | $153k | 3.0k | 51.00 | |
Physicians Realty Trust | 0.0 | $250k | 15k | 16.85 | |
Fox Factory Hldg (FOXF) | 0.0 | $211k | 3.0k | 70.15 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $233k | 7.3k | 32.02 | |
Pattern Energy | 0.0 | $136k | 6.8k | 19.94 | |
Allegion Plc equity (ALLE) | 0.0 | $164k | 1.8k | 90.51 | |
Noble Corp Plc equity | 0.0 | $151k | 21k | 7.04 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $112k | 3.8k | 29.23 | |
Perrigo Company (PRGO) | 0.0 | $171k | 2.4k | 70.90 | |
Chegg (CHGG) | 0.0 | $252k | 8.9k | 28.40 | |
Qts Realty Trust | 0.0 | $180k | 4.2k | 42.77 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $118k | 5.2k | 22.58 | |
Aerie Pharmaceuticals | 0.0 | $182k | 3.0k | 61.40 | |
Xencor (XNCR) | 0.0 | $151k | 3.9k | 39.07 | |
Vodafone Group New Adr F (VOD) | 0.0 | $210k | 9.7k | 21.69 | |
Knowles (KN) | 0.0 | $127k | 7.6k | 16.65 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $193k | 2.4k | 80.35 | |
Q2 Holdings (QTWO) | 0.0 | $185k | 3.1k | 60.56 | |
Trinet (TNET) | 0.0 | $205k | 3.6k | 56.35 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $302k | 4.0k | 76.40 | |
Endo International (ENDPQ) | 0.0 | $313k | 19k | 16.83 | |
Heron Therapeutics (HRTX) | 0.0 | $179k | 5.7k | 31.56 | |
Gtt Communications | 0.0 | $158k | 3.6k | 43.47 | |
Continental Bldg Prods | 0.0 | $116k | 3.1k | 37.43 | |
Varonis Sys (VRNS) | 0.0 | $171k | 2.3k | 73.36 | |
National Gen Hldgs | 0.0 | $139k | 5.2k | 26.80 | |
I Shares 2019 Etf | 0.0 | $120k | 4.8k | 25.26 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $121k | 7.1k | 16.97 | |
Union Bankshares Corporation | 0.0 | $205k | 5.3k | 38.51 | |
Investors Ban | 0.0 | $255k | 21k | 12.25 | |
South State Corporation (SSB) | 0.0 | $253k | 3.1k | 81.88 | |
Arista Networks (ANET) | 0.0 | $252k | 948.00 | 265.82 | |
Theravance Biopharma (TBPH) | 0.0 | $120k | 3.7k | 32.73 | |
Caretrust Reit (CTRE) | 0.0 | $112k | 6.3k | 17.70 | |
Moelis & Co (MC) | 0.0 | $201k | 3.7k | 54.93 | |
Five9 (FIVN) | 0.0 | $200k | 4.6k | 43.71 | |
Truecar (TRUE) | 0.0 | $111k | 7.8k | 14.16 | |
Trinseo S A | 0.0 | $283k | 3.6k | 78.18 | |
Kite Rlty Group Tr (KRG) | 0.0 | $110k | 6.6k | 16.69 | |
Horizon Pharma | 0.0 | $273k | 14k | 19.59 | |
Fcb Financial Holdings-cl A | 0.0 | $168k | 3.5k | 47.50 | |
Ishares 2020 Amt-free Muni Bond Etf | 0.0 | $164k | 6.5k | 25.13 | |
Pra (PRAA) | 0.0 | $134k | 3.7k | 36.02 | |
Travelport Worldwide | 0.0 | $184k | 11k | 16.88 | |
Cimpress N V Shs Euro | 0.0 | $315k | 2.3k | 136.68 | |
Klx Inc Com $0.01 | 0.0 | $267k | 4.3k | 62.71 | |
Hortonworks | 0.0 | $132k | 5.8k | 22.87 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $220k | 3.3k | 66.23 | |
Great Wastern Ban | 0.0 | $215k | 5.1k | 42.15 | |
Atara Biotherapeutics (ATRA) | 0.0 | $138k | 3.3k | 41.45 | |
Nevro (NVRO) | 0.0 | $139k | 2.4k | 57.15 | |
Iron Mountain (IRM) | 0.0 | $182k | 5.3k | 34.53 | |
Qorvo (QRVO) | 0.0 | $185k | 2.4k | 76.83 | |
Legacytexas Financial | 0.0 | $177k | 4.2k | 42.65 | |
Spark Therapeutics | 0.0 | $143k | 2.6k | 54.54 | |
Box Inc cl a (BOX) | 0.0 | $236k | 9.9k | 23.90 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $207k | 8.8k | 23.65 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $121k | 1.9k | 62.79 | |
Summit Matls Inc cl a (SUM) | 0.0 | $173k | 9.5k | 18.15 | |
Aerojet Rocketdy | 0.0 | $206k | 6.1k | 33.93 | |
Caleres (CAL) | 0.0 | $118k | 3.3k | 35.92 | |
Topbuild (BLD) | 0.0 | $172k | 3.0k | 56.88 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $110k | 8.0k | 13.84 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $119k | 4.7k | 25.37 | |
Wingstop (WING) | 0.0 | $174k | 2.6k | 68.21 | |
Alarm Com Hldgs (ALRM) | 0.0 | $148k | 2.6k | 57.59 | |
Zogenix | 0.0 | $170k | 3.4k | 49.71 | |
Mindbody | 0.0 | $145k | 3.6k | 40.53 | |
Evolent Health (EVH) | 0.0 | $163k | 5.8k | 28.31 | |
Westrock (WRK) | 0.0 | $260k | 4.9k | 53.54 | |
Glaukos (GKOS) | 0.0 | $179k | 2.8k | 65.00 | |
Blueprint Medicines (BPMC) | 0.0 | $269k | 3.4k | 78.15 | |
Milacron Holdings | 0.0 | $117k | 5.8k | 20.21 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $219k | 19k | 11.32 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $177k | 6.4k | 27.73 | |
Spx Flow | 0.0 | $189k | 3.6k | 51.97 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $112k | 3.6k | 30.91 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $122k | 2.7k | 45.08 | |
Msg Network Inc cl a | 0.0 | $123k | 4.8k | 25.82 | |
Ishares Tr ibonds dec 21 | 0.0 | $176k | 7.0k | 25.20 | |
Global Blood Therapeutics In | 0.0 | $154k | 4.1k | 38.02 | |
Rapid7 (RPD) | 0.0 | $116k | 3.1k | 37.04 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $130k | 2.7k | 47.51 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $197k | 2.6k | 75.62 | |
Wright Medical Group Nv | 0.0 | $300k | 10k | 29.01 | |
Archrock (AROC) | 0.0 | $124k | 10k | 12.17 | |
Ishares Tr ibonds dec 22 | 0.0 | $246k | 9.7k | 25.37 | |
Performance Food (PFGC) | 0.0 | $278k | 8.3k | 33.32 | |
Novocure Ltd ord (NVCR) | 0.0 | $316k | 6.0k | 52.38 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $145k | 5.6k | 25.68 | |
Myokardia | 0.0 | $184k | 2.8k | 65.20 | |
Spdr Index Shs Fds s&p north amer (NANR) | 0.0 | $239k | 7.0k | 34.29 | |
Gcp Applied Technologies | 0.0 | $159k | 6.0k | 26.51 | |
Dentsply Sirona (XRAY) | 0.0 | $315k | 8.4k | 37.72 | |
Editas Medicine (EDIT) | 0.0 | $115k | 3.6k | 31.94 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $139k | 7.3k | 19.16 | |
Pinnacle Entertainment | 0.0 | $144k | 4.3k | 33.68 | |
Spire (SR) | 0.0 | $297k | 4.0k | 73.51 | |
Novanta (NOVT) | 0.0 | $194k | 2.8k | 68.55 | |
California Res Corp | 0.0 | $183k | 3.8k | 48.57 | |
Red Rock Resorts Inc Cl A (RRR) | 0.0 | $159k | 6.0k | 26.65 | |
Reata Pharmaceuticals Inc Cl A | 0.0 | $125k | 1.5k | 82.07 | |
Siteone Landscape Supply (SITE) | 0.0 | $248k | 3.3k | 75.40 | |
Vaneck Vectors Etf Tr fallen angel hg (ANGL) | 0.0 | $122k | 4.2k | 28.89 | |
Integer Hldgs (ITGR) | 0.0 | $214k | 2.6k | 82.85 | |
Hope Ban (HOPE) | 0.0 | $160k | 9.9k | 16.16 | |
Triton International | 0.0 | $145k | 4.4k | 33.25 | |
Madrigal Pharmaceuticals (MDGL) | 0.0 | $128k | 598.00 | 214.05 | |
Firstcash | 0.0 | $297k | 3.6k | 82.00 | |
Tivo Corp | 0.0 | $126k | 10k | 12.46 | |
Washington Prime Group | 0.0 | $117k | 16k | 7.29 | |
At Home Group | 0.0 | $115k | 3.6k | 31.62 | |
Bank Of Nt Butterfield&son L (NTB) | 0.0 | $245k | 4.7k | 51.87 | |
Everbridge, Inc. Cmn (EVBG) | 0.0 | $126k | 2.2k | 57.48 | |
Tabula Rasa Healthcare | 0.0 | $115k | 1.4k | 81.44 | |
Arconic | 0.0 | $178k | 8.1k | 22.01 | |
L3 Technologies | 0.0 | $317k | 1.5k | 212.89 | |
Liberty Expedia Holdings ser a | 0.0 | $214k | 4.6k | 47.03 | |
Arch Coal Inc cl a | 0.0 | $137k | 1.5k | 89.54 | |
Rh (RH) | 0.0 | $211k | 1.6k | 131.22 | |
Lci Industries (LCII) | 0.0 | $166k | 2.0k | 83.00 | |
Irhythm Technologies (IRTC) | 0.0 | $188k | 2.0k | 94.90 | |
Advanced Disposal Services I | 0.0 | $162k | 6.0k | 27.04 | |
Blackline (BL) | 0.0 | $173k | 3.1k | 56.39 | |
Technipfmc (FTI) | 0.0 | $245k | 7.8k | 31.22 | |
Src Energy | 0.0 | $183k | 21k | 8.87 | |
Jeld-wen Hldg (JELD) | 0.0 | $142k | 5.8k | 24.63 | |
Alteryx | 0.0 | $138k | 2.4k | 57.02 | |
Global Net Lease (GNL) | 0.0 | $134k | 6.4k | 20.78 | |
Axon Enterprise (AXON) | 0.0 | $324k | 4.7k | 68.53 | |
Anaptysbio Inc Common (ANAB) | 0.0 | $163k | 1.6k | 99.82 | |
Candj Energy Svcs | 0.0 | $115k | 5.5k | 20.84 | |
Energy Transfer Partners | 0.0 | $283k | 13k | 22.20 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $256k | 7.6k | 33.76 | |
Xerox | 0.0 | $119k | 4.4k | 26.95 | |
Arena Pharmaceuticals | 0.0 | $190k | 4.1k | 45.90 | |
Cloudera | 0.0 | $146k | 8.3k | 17.65 | |
Carvana Co cl a (CVNA) | 0.0 | $158k | 2.7k | 59.26 | |
Peabody Energy (BTU) | 0.0 | $230k | 6.4k | 35.70 | |
Yext (YEXT) | 0.0 | $165k | 7.0k | 23.66 | |
Cadence Bancorporation cl a | 0.0 | $156k | 6.0k | 26.10 | |
Delek Us Holdings (DK) | 0.0 | $296k | 7.0k | 42.36 | |
Ishares Tr Ibonds Dec2023 etf | 0.0 | $205k | 8.3k | 24.77 | |
Cleveland-cliffs (CLF) | 0.0 | $318k | 25k | 12.67 | |
Roku (ROKU) | 0.0 | $263k | 3.6k | 73.06 | |
Redfin Corp (RDFN) | 0.0 | $115k | 6.2k | 18.63 | |
Ocean Rig Udw | 0.0 | $163k | 4.7k | 34.65 | |
Tandem Diabetes Care (TNDM) | 0.0 | $177k | 4.1k | 42.78 | |
Tapestry (TPR) | 0.0 | $273k | 5.4k | 50.34 | |
Cannae Holdings (CNNE) | 0.0 | $117k | 5.6k | 20.87 | |
Maxar Technologies | 0.0 | $157k | 4.8k | 33.05 | |
Evoqua Water Technologies Corp | 0.0 | $113k | 6.4k | 17.76 | |
National Vision Hldgs (EYE) | 0.0 | $183k | 4.0k | 45.20 | |
Altair Engr (ALTR) | 0.0 | $111k | 2.6k | 43.33 | |
Cargurus (CARG) | 0.0 | $228k | 4.1k | 55.80 | |
Sailpoint Technlgies Hldgs I | 0.0 | $148k | 4.4k | 33.98 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $196k | 9.5k | 20.67 | |
Avaya Holdings Corp | 0.0 | $193k | 8.7k | 22.11 | |
Americold Rlty Tr (COLD) | 0.0 | $219k | 8.8k | 24.97 | |
Cactus Inc - A (WHD) | 0.0 | $117k | 3.1k | 38.19 | |
Jefferies Finl Group (JEF) | 0.0 | $117k | 5.3k | 21.97 | |
Invesco Bulletshares 2020 Corp | 0.0 | $139k | 6.6k | 21.05 | |
Invesco S&p 500 High Div, Low V equities (SPHD) | 0.0 | $159k | 3.9k | 41.30 | |
Invesco Senior Loan Etf otr (BKLN) | 0.0 | $186k | 8.1k | 23.11 | |
Evergy (EVRG) | 0.0 | $275k | 5.0k | 55.00 | |
Amneal Pharmaceuticals (AMRX) | 0.0 | $163k | 7.3k | 22.26 | |
Colony Cr Real Estate Inc Com Cl A reit | 0.0 | $151k | 6.9k | 21.96 | |
Strategic Education (STRA) | 0.0 | $231k | 1.7k | 136.93 | |
Bofi Holding (AX) | 0.0 | $166k | 4.8k | 34.38 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $29k | 900.00 | 32.22 | |
BP (BP) | 0.0 | $70k | 1.5k | 45.93 | |
Keryx Biopharmaceuticals | 0.0 | $26k | 7.6k | 3.41 | |
PHH Corporation | 0.0 | $30k | 2.8k | 10.82 | |
Stewart Information Services Corporation (STC) | 0.0 | $89k | 2.0k | 45.09 | |
Gencor Industries (GENC) | 0.0 | $7.0k | 603.00 | 11.61 | |
HSBC Holdings (HSBC) | 0.0 | $28k | 647.00 | 43.28 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $67k | 1.6k | 42.54 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $30k | 685.00 | 43.80 | |
Denny's Corporation (DENN) | 0.0 | $74k | 5.0k | 14.81 | |
iStar Financial | 0.0 | $63k | 5.7k | 11.12 | |
Seacor Holdings | 0.0 | $69k | 1.4k | 49.39 | |
Annaly Capital Management | 0.0 | $5.0k | 500.00 | 10.00 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $104k | 5.1k | 20.29 | |
Starwood Property Trust (STWD) | 0.0 | $23k | 1.1k | 20.91 | |
TD Ameritrade Holding | 0.0 | $53k | 1.0k | 52.48 | |
Blackstone | 0.0 | $97k | 2.6k | 38.04 | |
Canadian Natl Ry (CNI) | 0.0 | $36k | 408.00 | 88.24 | |
AMAG Pharmaceuticals | 0.0 | $60k | 3.0k | 19.92 | |
RadNet (RDNT) | 0.0 | $44k | 2.9k | 15.02 | |
Career Education | 0.0 | $89k | 5.9k | 15.01 | |
Diebold Incorporated | 0.0 | $30k | 6.6k | 4.52 | |
H&R Block (HRB) | 0.0 | $102k | 4.0k | 25.63 | |
Heartland Express (HTLD) | 0.0 | $77k | 3.9k | 19.81 | |
J.C. Penney Company | 0.0 | $45k | 27k | 1.65 | |
Lumber Liquidators Holdings (LL) | 0.0 | $38k | 2.5k | 15.38 | |
Nuance Communications | 0.0 | $6.0k | 347.00 | 17.29 | |
Redwood Trust (RWT) | 0.0 | $107k | 6.6k | 16.24 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $61k | 2.3k | 26.84 | |
Briggs & Stratton Corporation | 0.0 | $66k | 3.4k | 19.17 | |
TETRA Technologies (TTI) | 0.0 | $42k | 9.4k | 4.46 | |
Avid Technology | 0.0 | $15k | 2.5k | 6.01 | |
Winnebago Industries (WGO) | 0.0 | $85k | 2.6k | 32.96 | |
Regis Corporation | 0.0 | $65k | 3.2k | 20.58 | |
Rent-A-Center (UPBD) | 0.0 | $53k | 3.7k | 14.33 | |
Cato Corporation (CATO) | 0.0 | $43k | 2.0k | 21.18 | |
AVX Corporation | 0.0 | $64k | 3.6k | 17.95 | |
Fresh Del Monte Produce (FDP) | 0.0 | $86k | 2.5k | 33.98 | |
Invacare Corporation | 0.0 | $36k | 2.5k | 14.41 | |
Ethan Allen Interiors (ETD) | 0.0 | $40k | 1.9k | 20.79 | |
Pier 1 Imports | 0.0 | $10k | 7.0k | 1.44 | |
Adtran | 0.0 | $73k | 4.1k | 17.74 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $102k | 4.4k | 23.36 | |
Photronics (PLAB) | 0.0 | $54k | 5.4k | 9.93 | |
Shoe Carnival (SCVL) | 0.0 | $34k | 872.00 | 38.99 | |
Universal Electronics (UEIC) | 0.0 | $48k | 1.2k | 39.25 | |
Royal Dutch Shell | 0.0 | $15k | 225.00 | 66.67 | |
Stericycle (SRCL) | 0.0 | $104k | 1.8k | 58.92 | |
Mbia (MBI) | 0.0 | $87k | 8.2k | 10.65 | |
Heritage-Crystal Clean | 0.0 | $27k | 1.2k | 21.70 | |
Investors Title Company (ITIC) | 0.0 | $19k | 111.00 | 171.17 | |
Cohen & Steers (CNS) | 0.0 | $76k | 1.9k | 40.55 | |
UMH Properties (UMH) | 0.0 | $38k | 2.4k | 15.54 | |
Ban (TBBK) | 0.0 | $42k | 4.4k | 9.58 | |
Franklin Covey (FC) | 0.0 | $24k | 1.0k | 23.83 | |
Sturm, Ruger & Company (RGR) | 0.0 | $101k | 1.5k | 69.27 | |
Franklin Street Properties (FSP) | 0.0 | $72k | 9.0k | 7.98 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $33k | 2.6k | 12.47 | |
American Woodmark Corporation (AMWD) | 0.0 | $94k | 1.2k | 78.73 | |
Encore Capital (ECPG) | 0.0 | $76k | 2.1k | 36.07 | |
Monarch Casino & Resort (MCRI) | 0.0 | $42k | 917.00 | 45.80 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $8.0k | 1.5k | 5.34 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $75k | 413.00 | 181.60 | |
Hovnanian Enterprises | 0.0 | $16k | 9.8k | 1.64 | |
eHealth (EHTH) | 0.0 | $45k | 1.6k | 28.25 | |
Daily Journal Corporation (DJCO) | 0.0 | $21k | 88.00 | 238.64 | |
Discovery Communications | 0.0 | $94k | 2.9k | 32.16 | |
TrueBlue (TBI) | 0.0 | $89k | 3.4k | 26.05 | |
St. Joe Company (JOE) | 0.0 | $52k | 3.1k | 16.81 | |
Dynex Capital | 0.0 | $22k | 3.5k | 6.29 | |
PDL BioPharma | 0.0 | $33k | 13k | 2.61 | |
OMNOVA Solutions | 0.0 | $39k | 3.9k | 9.97 | |
Overstock (BYON) | 0.0 | $52k | 1.9k | 27.85 | |
InnerWorkings | 0.0 | $31k | 4.0k | 7.80 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $3.0k | 51.00 | 58.82 | |
Sears Holdings Corporation | 0.0 | $999.780000 | 877.00 | 1.14 | |
World Acceptance (WRLD) | 0.0 | $57k | 500.00 | 114.00 | |
Resources Connection (RGP) | 0.0 | $40k | 2.4k | 16.67 | |
Nelnet (NNI) | 0.0 | $88k | 1.5k | 57.40 | |
Toyota Motor Corporation (TM) | 0.0 | $27k | 221.00 | 122.17 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $39k | 2.0k | 19.05 | |
National Presto Industries (NPK) | 0.0 | $54k | 420.00 | 128.57 | |
Farmer Brothers (FARM) | 0.0 | $22k | 847.00 | 25.97 | |
Lannett Company | 0.0 | $11k | 2.4k | 4.60 | |
Investment Technology | 0.0 | $57k | 2.6k | 21.57 | |
NACCO Industries (NC) | 0.0 | $10k | 302.00 | 33.11 | |
Kimball International | 0.0 | $47k | 2.8k | 16.80 | |
PICO Holdings | 0.0 | $25k | 2.0k | 12.66 | |
Sykes Enterprises, Incorporated | 0.0 | $102k | 3.3k | 30.52 | |
Ashford Hospitality Trust | 0.0 | $40k | 6.3k | 6.37 | |
Entravision Communication (EVC) | 0.0 | $28k | 5.6k | 4.98 | |
Entercom Communications | 0.0 | $86k | 11k | 7.94 | |
ACCO Brands Corporation (ACCO) | 0.0 | $100k | 8.8k | 11.33 | |
Financial Institutions (FISI) | 0.0 | $36k | 1.1k | 31.75 | |
FreightCar America (RAIL) | 0.0 | $17k | 1.0k | 16.31 | |
Mercantile Bank (MBWM) | 0.0 | $41k | 1.2k | 33.09 | |
Genes (GCO) | 0.0 | $76k | 1.6k | 46.94 | |
Central Garden & Pet (CENT) | 0.0 | $28k | 789.00 | 35.49 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $3.0k | 30.00 | 100.00 | |
Kopin Corporation (KOPN) | 0.0 | $15k | 6.2k | 2.43 | |
Titan International (TWI) | 0.0 | $29k | 3.9k | 7.35 | |
Griffon Corporation (GFF) | 0.0 | $43k | 2.6k | 16.29 | |
Energy Select Sector SPDR (XLE) | 0.0 | $14k | 191.00 | 73.30 | |
Amkor Technology (AMKR) | 0.0 | $64k | 8.6k | 7.40 | |
Quanta Services (PWR) | 0.0 | $98k | 2.9k | 33.48 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $36k | 5.3k | 6.78 | |
Industrial SPDR (XLI) | 0.0 | $59k | 765.00 | 77.12 | |
American Software (AMSWA) | 0.0 | $28k | 2.3k | 12.10 | |
Barnes & Noble | 0.0 | $29k | 4.9k | 5.89 | |
NutriSystem | 0.0 | $97k | 2.6k | 37.19 | |
Under Armour (UAA) | 0.0 | $75k | 3.5k | 21.22 | |
Aircastle | 0.0 | $105k | 4.8k | 21.97 | |
American Vanguard (AVD) | 0.0 | $45k | 2.5k | 17.96 | |
Boston Private Financial Holdings | 0.0 | $97k | 7.1k | 13.72 | |
Clean Energy Fuels (CLNE) | 0.0 | $31k | 12k | 2.59 | |
CTS Corporation (CTS) | 0.0 | $88k | 2.6k | 34.35 | |
FBL Financial | 0.0 | $58k | 766.00 | 75.72 | |
Kadant (KAI) | 0.0 | $103k | 952.00 | 108.19 | |
Kelly Services (KELYA) | 0.0 | $64k | 2.7k | 23.88 | |
Lindsay Corporation (LNN) | 0.0 | $92k | 920.00 | 100.00 | |
Loral Space & Communications | 0.0 | $46k | 1.0k | 45.50 | |
Marine Products (MPX) | 0.0 | $19k | 813.00 | 23.37 | |
Maxwell Technologies | 0.0 | $9.0k | 2.5k | 3.67 | |
National HealthCare Corporation (NHC) | 0.0 | $74k | 985.00 | 75.13 | |
Newpark Resources (NR) | 0.0 | $79k | 7.7k | 10.30 | |
Orion Marine (ORN) | 0.0 | $18k | 2.4k | 7.66 | |
Rudolph Technologies | 0.0 | $67k | 2.7k | 24.43 | |
Ship Finance Intl | 0.0 | $96k | 6.9k | 13.85 | |
Sonic Automotive (SAH) | 0.0 | $42k | 2.2k | 19.27 | |
Triple-S Management | 0.0 | $31k | 1.6k | 18.87 | |
Tutor Perini Corporation (TPC) | 0.0 | $60k | 3.2k | 18.83 | |
W&T Offshore (WTI) | 0.0 | $79k | 8.2k | 9.60 | |
Wabash National Corporation (WNC) | 0.0 | $96k | 5.2k | 18.32 | |
Agilysys (AGYS) | 0.0 | $21k | 1.3k | 15.96 | |
Andersons (ANDE) | 0.0 | $83k | 2.2k | 37.86 | |
AngioDynamics (ANGO) | 0.0 | $70k | 3.2k | 21.83 | |
Apogee Enterprises (APOG) | 0.0 | $101k | 2.5k | 41.19 | |
ArQule | 0.0 | $44k | 7.7k | 5.69 | |
Century Aluminum Company (CENX) | 0.0 | $52k | 4.4k | 11.88 | |
CIRCOR International | 0.0 | $63k | 1.3k | 47.62 | |
Cohu (COHU) | 0.0 | $59k | 2.4k | 25.09 | |
Community Health Systems (CYH) | 0.0 | $29k | 8.4k | 3.47 | |
Cross Country Healthcare (CCRN) | 0.0 | $25k | 2.9k | 8.69 | |
E.W. Scripps Company (SSP) | 0.0 | $63k | 3.8k | 16.61 | |
Electro Scientific Industries | 0.0 | $48k | 2.7k | 17.53 | |
Perry Ellis International | 0.0 | $25k | 933.00 | 26.80 | |
Ez (EZPW) | 0.0 | $46k | 4.3k | 10.65 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $2.0k | 162.00 | 12.35 | |
Gamco Investors (GAMI) | 0.0 | $8.0k | 342.00 | 23.39 | |
Great Southern Ban (GSBC) | 0.0 | $52k | 940.00 | 55.32 | |
Haverty Furniture Companies (HVT) | 0.0 | $37k | 1.7k | 21.91 | |
Hecla Mining Company (HL) | 0.0 | $105k | 38k | 2.78 | |
Kirkland's (KIRK) | 0.0 | $13k | 1.3k | 9.98 | |
MarineMax (HZO) | 0.0 | $43k | 2.0k | 21.01 | |
Methode Electronics (MEI) | 0.0 | $107k | 3.0k | 36.16 | |
Myers Industries (MYE) | 0.0 | $63k | 2.7k | 23.29 | |
Northwest Pipe Company (NWPX) | 0.0 | $17k | 837.00 | 20.31 | |
Pennsylvania R.E.I.T. | 0.0 | $56k | 5.9k | 9.49 | |
Perficient (PRFT) | 0.0 | $77k | 2.9k | 26.77 | |
Phi | 0.0 | $10k | 1.1k | 9.22 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $12k | 4.2k | 2.84 | |
Spartan Motors | 0.0 | $38k | 2.6k | 14.67 | |
American Railcar Industries | 0.0 | $32k | 687.00 | 46.58 | |
Atrion Corporation (ATRI) | 0.0 | $76k | 110.00 | 690.91 | |
Air Transport Services (ATSG) | 0.0 | $108k | 5.0k | 21.56 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $63k | 8.3k | 7.59 | |
Benchmark Electronics (BHE) | 0.0 | $93k | 4.0k | 23.28 | |
BioScrip | 0.0 | $30k | 9.7k | 3.09 | |
Bristow | 0.0 | $33k | 2.7k | 12.27 | |
Camden National Corporation (CAC) | 0.0 | $57k | 1.3k | 43.25 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $81k | 15k | 5.31 | |
Cedar Shopping Centers | 0.0 | $33k | 7.1k | 4.65 | |
Chico's FAS | 0.0 | $98k | 11k | 8.69 | |
Columbus McKinnon (CMCO) | 0.0 | $66k | 1.7k | 39.45 | |
Comtech Telecomm (CMTL) | 0.0 | $64k | 1.8k | 36.49 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $73k | 5.6k | 13.07 | |
America's Car-Mart (CRMT) | 0.0 | $46k | 586.00 | 78.50 | |
CARBO Ceramics | 0.0 | $11k | 1.5k | 7.26 | |
CVR Energy (CVI) | 0.0 | $50k | 1.2k | 40.55 | |
Daktronics (DAKT) | 0.0 | $23k | 3.0k | 7.77 | |
Dime Community Bancshares | 0.0 | $43k | 2.4k | 17.90 | |
Donegal (DGICA) | 0.0 | $13k | 916.00 | 14.19 | |
Digi International (DGII) | 0.0 | $31k | 2.3k | 13.40 | |
Enbridge Energy Partners | 0.0 | $44k | 4.1k | 10.81 | |
Energy Recovery (ERII) | 0.0 | $24k | 2.7k | 8.95 | |
Energy Transfer Equity (ET) | 0.0 | $106k | 6.1k | 17.37 | |
FARO Technologies (FARO) | 0.0 | $86k | 1.3k | 64.13 | |
First Community Bancshares (FCBC) | 0.0 | $50k | 1.5k | 34.15 | |
Flushing Financial Corporation (FFIC) | 0.0 | $55k | 2.3k | 24.23 | |
Genesis Energy (GEL) | 0.0 | $84k | 3.6k | 23.53 | |
Guess? (GES) | 0.0 | $108k | 4.8k | 22.60 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $32k | 5.1k | 6.25 | |
Group 1 Automotive (GPI) | 0.0 | $107k | 1.6k | 65.09 | |
Gorman-Rupp Company (GRC) | 0.0 | $50k | 1.4k | 36.42 | |
H&E Equipment Services (HEES) | 0.0 | $102k | 2.7k | 37.86 | |
Hibbett Sports (HIBB) | 0.0 | $36k | 1.9k | 19.13 | |
Harmonic (HLIT) | 0.0 | $33k | 6.0k | 5.52 | |
Heidrick & Struggles International (HSII) | 0.0 | $52k | 1.5k | 34.10 | |
Infinera (INFN) | 0.0 | $97k | 13k | 7.29 | |
Innophos Holdings | 0.0 | $72k | 1.6k | 44.64 | |
Isram | 0.0 | $10k | 85.00 | 117.65 | |
Koppers Holdings (KOP) | 0.0 | $56k | 1.8k | 30.92 | |
Kronos Worldwide (KRO) | 0.0 | $31k | 1.9k | 16.52 | |
LSB Industries (LXU) | 0.0 | $16k | 1.6k | 10.08 | |
M/I Homes (MHO) | 0.0 | $54k | 2.3k | 23.89 | |
Modine Manufacturing (MOD) | 0.0 | $60k | 4.0k | 14.83 | |
MTS Systems Corporation | 0.0 | $81k | 1.5k | 54.92 | |
Northern Oil & Gas | 0.0 | $66k | 17k | 4.00 | |
OSI Systems (OSIS) | 0.0 | $105k | 1.4k | 76.31 | |
Piper Jaffray Companies (PIPR) | 0.0 | $91k | 1.2k | 76.21 | |
Park Electrochemical | 0.0 | $35k | 1.8k | 19.40 | |
Preformed Line Products Company (PLPC) | 0.0 | $16k | 222.00 | 72.07 | |
Ramco-Gershenson Properties Trust | 0.0 | $93k | 6.8k | 13.67 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $44k | 1.1k | 40.37 | |
Rush Enterprises (RUSHA) | 0.0 | $103k | 2.6k | 39.43 | |
Southside Bancshares (SBSI) | 0.0 | $97k | 2.8k | 34.82 | |
ScanSource (SCSC) | 0.0 | $83k | 2.1k | 39.73 | |
Superior Industries International (SUP) | 0.0 | $33k | 2.0k | 16.86 | |
Tredegar Corporation (TG) | 0.0 | $46k | 2.1k | 21.45 | |
Textainer Group Holdings | 0.0 | $29k | 2.2k | 12.96 | |
Titan Machinery (TITN) | 0.0 | $24k | 1.5k | 15.78 | |
Monotype Imaging Holdings | 0.0 | $67k | 3.3k | 20.35 | |
Unitil Corporation (UTL) | 0.0 | $55k | 1.1k | 50.78 | |
Value Line (VALU) | 0.0 | $2.0k | 91.00 | 21.98 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $98k | 4.3k | 22.89 | |
Amerisafe (AMSF) | 0.0 | $101k | 1.6k | 61.74 | |
Anworth Mortgage Asset Corporation | 0.0 | $37k | 8.1k | 4.57 | |
American Public Education (APEI) | 0.0 | $44k | 1.3k | 33.26 | |
Cbiz (CBZ) | 0.0 | $106k | 4.5k | 23.61 | |
Citizens (CIA) | 0.0 | $28k | 3.4k | 8.28 | |
Capstead Mortgage Corporation | 0.0 | $65k | 8.3k | 7.88 | |
Computer Programs & Systems (TBRG) | 0.0 | $25k | 938.00 | 26.65 | |
Digimarc Corporation (DMRC) | 0.0 | $24k | 751.00 | 31.96 | |
EMC Insurance | 0.0 | $18k | 745.00 | 24.16 | |
ESSA Ban (ESSA) | 0.0 | $10k | 636.00 | 15.72 | |
FormFactor (FORM) | 0.0 | $82k | 5.9k | 13.81 | |
Greenhill & Co | 0.0 | $45k | 1.7k | 26.25 | |
Graham Corporation (GHM) | 0.0 | $24k | 863.00 | 27.81 | |
P.H. Glatfelter Company | 0.0 | $72k | 3.8k | 19.17 | |
Haynes International (HAYN) | 0.0 | $38k | 1.1k | 35.78 | |
ING Groep (ING) | 0.0 | $999.600000 | 136.00 | 7.35 | |
Knoll | 0.0 | $97k | 4.2k | 23.37 | |
Cheniere Energy (LNG) | 0.0 | $7.0k | 104.00 | 67.31 | |
Marten Transport (MRTN) | 0.0 | $71k | 3.4k | 21.09 | |
Ocwen Financial Corporation | 0.0 | $33k | 8.3k | 3.98 | |
Progenics Pharmaceuticals | 0.0 | $37k | 5.9k | 6.30 | |
TriCo Bancshares (TCBK) | 0.0 | $78k | 2.0k | 38.39 | |
First Financial Corporation (THFF) | 0.0 | $50k | 992.00 | 50.40 | |
Team | 0.0 | $54k | 2.4k | 22.40 | |
Tompkins Financial Corporation (TMP) | 0.0 | $102k | 1.3k | 81.40 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $83k | 1.1k | 74.57 | |
Alamo (ALG) | 0.0 | $75k | 815.00 | 92.02 | |
Access National Corporation | 0.0 | $28k | 1.0k | 26.74 | |
Astec Industries (ASTE) | 0.0 | $94k | 1.9k | 50.27 | |
BankFinancial Corporation (BFIN) | 0.0 | $19k | 1.2k | 16.06 | |
Saul Centers (BFS) | 0.0 | $55k | 978.00 | 56.24 | |
Clear Channel Outdoor Holdings | 0.0 | $19k | 3.1k | 6.06 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $25k | 6.6k | 3.79 | |
Ceva (CEVA) | 0.0 | $54k | 1.9k | 28.69 | |
City Holding Company (CHCO) | 0.0 | $102k | 1.3k | 76.58 | |
CRA International (CRAI) | 0.0 | $36k | 707.00 | 50.92 | |
Crawford & Company (CRD.B) | 0.0 | $9.0k | 933.00 | 9.65 | |
CorVel Corporation (CRVL) | 0.0 | $50k | 831.00 | 60.17 | |
Community Trust Ban (CTBI) | 0.0 | $61k | 1.3k | 46.35 | |
Consolidated-Tomoka Land | 0.0 | $23k | 377.00 | 61.01 | |
Cutera (CUTR) | 0.0 | $36k | 1.1k | 32.20 | |
DURECT Corporation | 0.0 | $13k | 12k | 1.07 | |
DXP Enterprises (DXPE) | 0.0 | $51k | 1.3k | 40.09 | |
Ennis (EBF) | 0.0 | $46k | 2.3k | 20.26 | |
Nic | 0.0 | $81k | 5.5k | 14.77 | |
Ferrellgas Partners | 0.0 | $8.0k | 4.0k | 2.00 | |
Forrester Research (FORR) | 0.0 | $36k | 776.00 | 46.39 | |
Geron Corporation (GERN) | 0.0 | $23k | 13k | 1.73 | |
Griffin Land & Nurseries | 0.0 | $2.0k | 55.00 | 36.36 | |
Hallmark Financial Services | 0.0 | $13k | 1.2k | 10.79 | |
Huron Consulting (HURN) | 0.0 | $92k | 1.9k | 49.28 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $37k | 1.1k | 34.04 | |
Immersion Corporation (IMMR) | 0.0 | $25k | 2.3k | 10.76 | |
Inter Parfums (IPAR) | 0.0 | $96k | 1.5k | 64.69 | |
Investors Real Estate Trust | 0.0 | $59k | 9.9k | 5.96 | |
Kforce (KFRC) | 0.0 | $72k | 1.9k | 37.83 | |
Luminex Corporation | 0.0 | $98k | 3.2k | 30.43 | |
Landec Corporation (LFCR) | 0.0 | $33k | 2.3k | 14.46 | |
Liquidity Services (LQDT) | 0.0 | $13k | 2.1k | 6.13 | |
Marcus Corporation (MCS) | 0.0 | $60k | 1.4k | 42.34 | |
Movado (MOV) | 0.0 | $52k | 1.2k | 42.00 | |
Matrix Service Company (MTRX) | 0.0 | $56k | 2.3k | 24.87 | |
Navigant Consulting | 0.0 | $87k | 3.8k | 23.08 | |
Natural Gas Services (NGS) | 0.0 | $22k | 1.1k | 20.64 | |
Nice Systems (NICE) | 0.0 | $13k | 118.00 | 110.17 | |
Novavax | 0.0 | $62k | 33k | 1.89 | |
New York & Company | 0.0 | $9.0k | 2.3k | 3.86 | |
Owens & Minor (OMI) | 0.0 | $89k | 5.4k | 16.50 | |
Peoples Ban (PEBO) | 0.0 | $50k | 1.4k | 35.26 | |
Powell Industries (POWL) | 0.0 | $29k | 811.00 | 35.76 | |
PRGX Global | 0.0 | $16k | 1.8k | 8.81 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $42k | 907.00 | 46.31 | |
Revlon | 0.0 | $21k | 936.00 | 22.44 | |
Rigel Pharmaceuticals (RIGL) | 0.0 | $40k | 13k | 3.17 | |
Rambus (RMBS) | 0.0 | $97k | 8.9k | 10.92 | |
SJW (SJW) | 0.0 | $82k | 1.3k | 61.01 | |
1st Source Corporation (SRCE) | 0.0 | $66k | 1.3k | 52.30 | |
Stoneridge (SRI) | 0.0 | $65k | 2.2k | 29.90 | |
State Auto Financial | 0.0 | $41k | 1.3k | 30.64 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $100k | 2.6k | 38.24 | |
Systemax | 0.0 | $33k | 1.0k | 33.00 | |
Tejon Ranch Company (TRC) | 0.0 | $34k | 1.6k | 21.63 | |
Speedway Motorsports | 0.0 | $19k | 1.0k | 18.11 | |
TrustCo Bank Corp NY | 0.0 | $67k | 7.8k | 8.56 | |
Urstadt Biddle Properties | 0.0 | $49k | 2.3k | 21.44 | |
U.S. Lime & Minerals (USLM) | 0.0 | $12k | 156.00 | 76.92 | |
Veeco Instruments (VECO) | 0.0 | $42k | 4.1k | 10.14 | |
Vicor Corporation (VICR) | 0.0 | $65k | 1.4k | 45.71 | |
Village Super Market (VLGEA) | 0.0 | $17k | 640.00 | 26.56 | |
VSE Corporation (VSEC) | 0.0 | $22k | 650.00 | 33.85 | |
Viad (VVI) | 0.0 | $105k | 1.8k | 59.15 | |
Washington Trust Ban (WASH) | 0.0 | $68k | 1.2k | 55.19 | |
Encore Wire Corporation (WIRE) | 0.0 | $80k | 1.6k | 49.97 | |
Weis Markets (WMK) | 0.0 | $32k | 747.00 | 42.84 | |
West Bancorporation (WTBA) | 0.0 | $33k | 1.4k | 23.79 | |
Olympic Steel (ZEUS) | 0.0 | $18k | 846.00 | 21.28 | |
Zumiez (ZUMZ) | 0.0 | $45k | 1.7k | 26.50 | |
Acorda Therapeutics | 0.0 | $73k | 3.7k | 19.66 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $48k | 669.00 | 71.75 | |
Astronics Corporation (ATRO) | 0.0 | $82k | 1.9k | 43.55 | |
Natus Medical | 0.0 | $100k | 2.8k | 35.60 | |
Cass Information Systems (CASS) | 0.0 | $68k | 1.0k | 65.57 | |
Town Sports International Holdings | 0.0 | $11k | 1.2k | 8.96 | |
Conn's (CONN) | 0.0 | $57k | 1.6k | 35.32 | |
Citi Trends (CTRN) | 0.0 | $37k | 1.3k | 28.51 | |
Commercial Vehicle (CVGI) | 0.0 | $20k | 2.2k | 9.05 | |
Ducommun Incorporated (DCO) | 0.0 | $37k | 914.00 | 40.48 | |
Enzo Biochem (ENZ) | 0.0 | $13k | 3.1k | 4.20 | |
Flotek Industries | 0.0 | $11k | 4.7k | 2.33 | |
German American Ban (GABC) | 0.0 | $61k | 1.7k | 35.30 | |
GP Strategies Corporation | 0.0 | $17k | 1.0k | 16.88 | |
Hackett (HCKT) | 0.0 | $39k | 1.9k | 20.20 | |
Hurco Companies (HURC) | 0.0 | $24k | 529.00 | 45.37 | |
Insteel Industries (IIIN) | 0.0 | $49k | 1.4k | 35.87 | |
IntriCon Corporation | 0.0 | $32k | 564.00 | 56.74 | |
Lakeland Ban (LBAI) | 0.0 | $71k | 3.9k | 18.02 | |
Lydall | 0.0 | $57k | 1.3k | 43.41 | |
Lattice Semiconductor (LSCC) | 0.0 | $83k | 10k | 8.01 | |
Nautilus (BFXXQ) | 0.0 | $37k | 2.7k | 13.83 | |
OceanFirst Financial (OCFC) | 0.0 | $107k | 3.9k | 27.26 | |
OraSure Technologies (OSUR) | 0.0 | $74k | 4.8k | 15.38 | |
PC Connection (CNXN) | 0.0 | $29k | 756.00 | 38.36 | |
PDF Solutions (PDFS) | 0.0 | $19k | 2.1k | 9.12 | |
Park-Ohio Holdings (PKOH) | 0.0 | $28k | 726.00 | 38.57 | |
Providence Service Corporation | 0.0 | $63k | 931.00 | 67.67 | |
Shore Bancshares (SHBI) | 0.0 | $17k | 977.00 | 17.40 | |
SIGA Technologies (SIGA) | 0.0 | $32k | 4.6k | 6.98 | |
SurModics (SRDX) | 0.0 | $85k | 1.1k | 74.24 | |
Triumph (TGI) | 0.0 | $99k | 4.3k | 23.24 | |
Wey (WEYS) | 0.0 | $20k | 562.00 | 35.59 | |
Abraxas Petroleum | 0.0 | $29k | 12k | 2.35 | |
Arbor Realty Trust (ABR) | 0.0 | $61k | 5.3k | 11.50 | |
Barrett Business Services (BBSI) | 0.0 | $40k | 606.00 | 66.01 | |
Casella Waste Systems (CWST) | 0.0 | $103k | 3.3k | 30.91 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $28k | 834.00 | 33.57 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $24k | 2.1k | 11.64 | |
Monmouth R.E. Inv | 0.0 | $105k | 6.3k | 16.73 | |
Middlesex Water Company (MSEX) | 0.0 | $60k | 1.2k | 48.15 | |
NN (NNBR) | 0.0 | $37k | 2.4k | 15.56 | |
NVE Corporation (NVEC) | 0.0 | $43k | 408.00 | 105.39 | |
Rex American Resources (REX) | 0.0 | $33k | 441.00 | 74.83 | |
RTI Biologics | 0.0 | $20k | 4.4k | 4.52 | |
Standard Motor Products (SMP) | 0.0 | $91k | 1.9k | 49.06 | |
Valhi | 0.0 | $3.0k | 1.5k | 2.04 | |
Zix Corporation | 0.0 | $28k | 5.0k | 5.60 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $16k | 1.1k | 14.07 | |
Extreme Networks (EXTR) | 0.0 | $75k | 14k | 5.53 | |
Getty Realty (GTY) | 0.0 | $76k | 2.6k | 28.72 | |
KMG Chemicals | 0.0 | $94k | 1.2k | 75.56 | |
Ladenburg Thalmann Financial Services | 0.0 | $23k | 8.5k | 2.72 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $20k | 4.8k | 4.19 | |
Marlin Business Services | 0.0 | $23k | 795.00 | 28.93 | |
PetMed Express (PETS) | 0.0 | $59k | 1.8k | 33.18 | |
Ruth's Hospitality | 0.0 | $73k | 2.3k | 31.51 | |
Skyline Corporation (SKY) | 0.0 | $68k | 2.4k | 28.54 | |
Meridian Bioscience | 0.0 | $53k | 3.6k | 14.90 | |
Axt (AXTI) | 0.0 | $23k | 3.3k | 7.04 | |
Bel Fuse (BELFB) | 0.0 | $26k | 968.00 | 26.86 | |
Capital Senior Living Corporation | 0.0 | $24k | 2.5k | 9.58 | |
Carriage Services (CSV) | 0.0 | $25k | 1.2k | 21.70 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $22k | 950.00 | 23.16 | |
L.B. Foster Company (FSTR) | 0.0 | $15k | 731.00 | 20.52 | |
NL Industries (NL) | 0.0 | $3.0k | 532.00 | 5.64 | |
Materials SPDR (XLB) | 0.0 | $23k | 400.00 | 57.50 | |
Acacia Research Corporation (ACTG) | 0.0 | $14k | 4.2k | 3.30 | |
Enterprise Financial Services (EFSC) | 0.0 | $105k | 2.0k | 53.08 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $15k | 585.00 | 25.64 | |
Universal Truckload Services (ULH) | 0.0 | $17k | 475.00 | 35.79 | |
CalAmp | 0.0 | $74k | 3.1k | 23.83 | |
Nanometrics Incorporated | 0.0 | $71k | 1.9k | 37.67 | |
United Community Financial | 0.0 | $33k | 3.4k | 9.66 | |
Accuray Incorporated (ARAY) | 0.0 | $29k | 6.4k | 4.52 | |
Ali (ALCO) | 0.0 | $9.0k | 267.00 | 33.71 | |
Anika Therapeutics (ANIK) | 0.0 | $51k | 1.2k | 42.43 | |
Approach Resources | 0.0 | $8.0k | 3.8k | 2.12 | |
CNB Financial Corporation (CCNE) | 0.0 | $37k | 1.3k | 28.86 | |
Cambium Learning | 0.0 | $12k | 1.0k | 11.85 | |
Cerus Corporation (CERS) | 0.0 | $77k | 11k | 7.17 | |
Chase Corporation | 0.0 | $75k | 627.00 | 119.62 | |
Clearwater Paper (CLW) | 0.0 | $44k | 1.5k | 30.03 | |
CompX International (CIX) | 0.0 | $2.0k | 124.00 | 16.13 | |
Cray | 0.0 | $68k | 3.2k | 21.59 | |
Diamond Hill Investment (DHIL) | 0.0 | $41k | 250.00 | 164.00 | |
Eastern Company (EML) | 0.0 | $14k | 490.00 | 28.57 | |
ePlus (PLUS) | 0.0 | $99k | 1.1k | 93.05 | |
First Ban (FNLC) | 0.0 | $20k | 691.00 | 28.94 | |
Flexsteel Industries (FLXS) | 0.0 | $17k | 560.00 | 30.36 | |
Harvard Bioscience (HBIO) | 0.0 | $15k | 2.9k | 5.20 | |
Hawkins (HWKN) | 0.0 | $31k | 749.00 | 41.39 | |
Independence Holding Company | 0.0 | $14k | 394.00 | 35.53 | |
Intrepid Potash | 0.0 | $30k | 8.3k | 3.61 | |
KVH Industries (KVHI) | 0.0 | $20k | 1.5k | 13.41 | |
K12 | 0.0 | $55k | 3.1k | 17.85 | |
Lawson Products (DSGR) | 0.0 | $15k | 447.00 | 33.56 | |
Limelight Networks | 0.0 | $46k | 9.2k | 5.01 | |
Myr (MYRG) | 0.0 | $38k | 1.2k | 32.48 | |
Mesa Laboratories (MLAB) | 0.0 | $51k | 273.00 | 186.81 | |
Miller Industries (MLR) | 0.0 | $28k | 1.1k | 26.67 | |
NCI Building Systems | 0.0 | $53k | 3.5k | 15.10 | |
National Bankshares (NKSH) | 0.0 | $24k | 531.00 | 45.20 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $16k | 406.00 | 39.41 | |
1-800-flowers (FLWS) | 0.0 | $25k | 2.1k | 12.01 | |
Oppenheimer Holdings (OPY) | 0.0 | $29k | 932.00 | 31.12 | |
PGT | 0.0 | $89k | 4.1k | 21.58 | |
Pacific Mercantile Ban | 0.0 | $11k | 1.2k | 9.22 | |
Panhandle Oil and Gas | 0.0 | $23k | 1.2k | 18.58 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $41k | 1.3k | 30.69 | |
PROS Holdings (PRO) | 0.0 | $89k | 2.6k | 34.90 | |
Pzena Investment Management | 0.0 | $12k | 1.2k | 9.75 | |
Quanex Building Products Corporation (NX) | 0.0 | $55k | 3.0k | 18.24 | |
Seneca Foods Corporation (SENEA) | 0.0 | $20k | 594.00 | 33.67 | |
Sterling Construction Company (STRL) | 0.0 | $32k | 2.3k | 14.11 | |
Synalloy Corporation (ACNT) | 0.0 | $16k | 692.00 | 23.12 | |
TeleNav | 0.0 | $12k | 2.4k | 5.10 | |
Timberland Ban (TSBK) | 0.0 | $17k | 546.00 | 31.14 | |
Ultra Clean Holdings (UCTT) | 0.0 | $40k | 3.2k | 12.52 | |
Utah Medical Products (UTMD) | 0.0 | $28k | 296.00 | 94.59 | |
Westwood Holdings (WHG) | 0.0 | $31k | 603.00 | 51.41 | |
Bassett Furniture Industries (BSET) | 0.0 | $18k | 830.00 | 21.69 | |
Heritage Financial Corporation (HFWA) | 0.0 | $99k | 2.8k | 35.32 | |
Johnson Outdoors (JOUT) | 0.0 | $38k | 405.00 | 93.83 | |
PAR Technology Corporation (PAR) | 0.0 | $19k | 873.00 | 21.76 | |
Shiloh Industries | 0.0 | $8.0k | 764.00 | 10.47 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $17k | 749.00 | 22.70 | |
USA Truck | 0.0 | $14k | 677.00 | 20.68 | |
Cu (CULP) | 0.0 | $19k | 785.00 | 24.20 | |
First Defiance Financial | 0.0 | $48k | 1.6k | 30.04 | |
Multi-Color Corporation | 0.0 | $75k | 1.2k | 62.50 | |
Northrim Ban (NRIM) | 0.0 | $22k | 525.00 | 41.90 | |
Rosetta Stone | 0.0 | $30k | 1.5k | 19.95 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $51k | 716.00 | 71.23 | |
Cloud Peak Energy | 0.0 | $15k | 6.5k | 2.31 | |
Rush Enterprises (RUSHB) | 0.0 | $28k | 708.00 | 38.99 | |
First of Long Island Corporation (FLIC) | 0.0 | $45k | 2.1k | 21.94 | |
Limoneira Company (LMNR) | 0.0 | $32k | 1.2k | 26.06 | |
Arlington Asset Investment | 0.0 | $18k | 2.0k | 9.17 | |
Home Ban (HBCP) | 0.0 | $28k | 638.00 | 43.89 | |
Territorial Ban (TBNK) | 0.0 | $20k | 665.00 | 30.08 | |
Virtus Investment Partners (VRTS) | 0.0 | $67k | 589.00 | 113.75 | |
Bar Harbor Bankshares (BHB) | 0.0 | $33k | 1.1k | 28.80 | |
CBL & Associates Properties | 0.0 | $56k | 14k | 3.97 | |
First Financial Northwest (FFNW) | 0.0 | $12k | 708.00 | 16.95 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $58k | 3.4k | 17.22 | |
iShares S&P 100 Index (OEF) | 0.0 | $93k | 720.00 | 129.17 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $89k | 780.00 | 114.10 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $67k | 508.00 | 131.39 | |
iShares Russell 3000 Index (IWV) | 0.0 | $7.0k | 43.00 | 162.79 | |
Reading International (RDI) | 0.0 | $24k | 1.5k | 15.94 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $31k | 580.00 | 53.45 | |
USA Technologies | 0.0 | $30k | 4.1k | 7.26 | |
Web | 0.0 | $94k | 3.4k | 27.79 | |
Zion Oil & Gas (ZNOG) | 0.0 | $5.0k | 4.1k | 1.23 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $2.0k | 30.00 | 66.67 | |
National CineMedia | 0.0 | $68k | 6.4k | 10.58 | |
PFSweb | 0.0 | $10k | 1.4k | 7.34 | |
QuinStreet (QNST) | 0.0 | $40k | 2.9k | 13.59 | |
Unisys Corporation (UIS) | 0.0 | $79k | 3.9k | 20.51 | |
Addus Homecare Corp (ADUS) | 0.0 | $55k | 779.00 | 70.60 | |
Utilities SPDR (XLU) | 0.0 | $8.0k | 160.00 | 50.00 | |
AVEO Pharmaceuticals | 0.0 | $27k | 8.2k | 3.30 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $69k | 595.00 | 115.97 | |
Information Services (III) | 0.0 | $12k | 2.4k | 4.96 | |
BioTime | 0.0 | $14k | 6.0k | 2.33 | |
Maui Land & Pineapple (MLP) | 0.0 | $8.0k | 589.00 | 13.58 | |
Orbcomm | 0.0 | $61k | 5.6k | 10.93 | |
Alexander's (ALX) | 0.0 | $63k | 184.00 | 342.39 | |
Carrols Restaurant (TAST) | 0.0 | $45k | 3.1k | 14.53 | |
CAI International | 0.0 | $34k | 1.5k | 22.96 | |
Express | 0.0 | $67k | 6.1k | 11.00 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $99k | 2.1k | 46.68 | |
Saga Communications (SGA) | 0.0 | $14k | 394.00 | 35.53 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $24k | 12k | 2.05 | |
Simulations Plus (SLP) | 0.0 | $19k | 960.00 | 19.79 | |
Adams Resources & Energy (AE) | 0.0 | $8.0k | 189.00 | 42.33 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $9.0k | 1.0k | 8.84 | |
Achillion Pharmaceuticals | 0.0 | $37k | 10k | 3.66 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $15k | 1.4k | 10.95 | |
Primoris Services (PRIM) | 0.0 | $86k | 3.5k | 24.73 | |
ZIOPHARM Oncology | 0.0 | $35k | 11k | 3.19 | |
Motorcar Parts of America (MPAA) | 0.0 | $33k | 1.4k | 23.57 | |
Oritani Financial | 0.0 | $54k | 3.5k | 15.55 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $20k | 1.7k | 11.76 | |
Ameres (AMRC) | 0.0 | $20k | 1.5k | 13.77 | |
Quad/Graphics (QUAD) | 0.0 | $52k | 2.5k | 21.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $10k | 101.00 | 99.01 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $30k | 2.5k | 12.00 | |
Allied Motion Technologies (ALNT) | 0.0 | $26k | 482.00 | 53.94 | |
Bank of Commerce Holdings | 0.0 | $17k | 1.4k | 12.50 | |
Century Casinos (CNTY) | 0.0 | $12k | 1.7k | 7.22 | |
Douglas Dynamics (PLOW) | 0.0 | $76k | 1.7k | 44.08 | |
Hallador Energy (HNRG) | 0.0 | $9.0k | 1.4k | 6.39 | |
Iteris (ITI) | 0.0 | $11k | 2.1k | 5.32 | |
Manitex International (MNTX) | 0.0 | $14k | 1.3k | 10.58 | |
Napco Security Systems (NSSC) | 0.0 | $16k | 1.0k | 15.31 | |
Riverview Ban (RVSB) | 0.0 | $15k | 1.7k | 8.88 | |
Scorpio Tankers | 0.0 | $46k | 23k | 2.02 | |
Sparton Corporation | 0.0 | $13k | 882.00 | 14.74 | |
Uranium Energy (UEC) | 0.0 | $21k | 12k | 1.75 | |
Whitestone REIT (WSR) | 0.0 | $45k | 3.2k | 13.93 | |
Covenant Transportation (CVLG) | 0.0 | $26k | 905.00 | 28.73 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $3.0k | 61.00 | 49.18 | |
Vanguard Growth ETF (VUG) | 0.0 | $26k | 162.00 | 160.49 | |
Vanguard Value ETF (VTV) | 0.0 | $50k | 457.00 | 109.41 | |
Craft Brewers Alliance | 0.0 | $14k | 855.00 | 16.37 | |
HealthStream (HSTM) | 0.0 | $62k | 2.0k | 30.92 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $7.0k | 44.00 | 159.09 | |
Alerian Mlp Etf | 0.0 | $35k | 3.3k | 10.66 | |
CoBiz Financial | 0.0 | $66k | 3.0k | 22.04 | |
Dreyfus Strategic Municipal Bond Fund | 0.0 | $54k | 7.4k | 7.27 | |
Echo Global Logistics | 0.0 | $71k | 2.3k | 31.06 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $5.0k | 50.00 | 100.00 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $56k | 549.00 | 102.00 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $17k | 105.00 | 161.90 | |
Opko Health (OPK) | 0.0 | $92k | 27k | 3.46 | |
Bank of Marin Ban (BMRC) | 0.0 | $46k | 545.00 | 84.40 | |
Fonar Corporation (FONR) | 0.0 | $13k | 535.00 | 24.30 | |
Kemet Corporation Cmn | 0.0 | $87k | 4.7k | 18.52 | |
UFP Technologies (UFPT) | 0.0 | $18k | 499.00 | 36.07 | |
Vishay Precision (VPG) | 0.0 | $38k | 1.0k | 37.59 | |
Atlantic Power Corporation | 0.0 | $23k | 10k | 2.25 | |
Lifetime Brands (LCUT) | 0.0 | $9.0k | 858.00 | 10.49 | |
LeMaitre Vascular (LMAT) | 0.0 | $50k | 1.3k | 38.40 | |
Unifi (UFI) | 0.0 | $34k | 1.2k | 28.36 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $3.0k | 45.00 | 66.67 | |
American National BankShares (AMNB) | 0.0 | $27k | 705.00 | 38.30 | |
Ames National Corporation (ATLO) | 0.0 | $21k | 756.00 | 27.78 | |
Antares Pharma | 0.0 | $42k | 13k | 3.33 | |
Argan (AGX) | 0.0 | $50k | 1.2k | 43.29 | |
Arrow Financial Corporation (AROW) | 0.0 | $40k | 1.1k | 36.56 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $18k | 490.00 | 36.73 | |
Beasley Broadcast (BBGI) | 0.0 | $3.0k | 429.00 | 6.99 | |
BioSpecifics Technologies | 0.0 | $29k | 496.00 | 58.47 | |
Bridge Ban | 0.0 | $51k | 1.5k | 33.05 | |
Bryn Mawr Bank | 0.0 | $76k | 1.6k | 47.00 | |
Cadiz (CDZI) | 0.0 | $20k | 1.8k | 10.91 | |
Calix (CALX) | 0.0 | $25k | 3.1k | 8.09 | |
Capital City Bank (CCBG) | 0.0 | $29k | 1.2k | 23.54 | |
Century Ban | 0.0 | $20k | 277.00 | 72.20 | |
Chatham Lodging Trust (CLDT) | 0.0 | $79k | 3.8k | 20.79 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $29k | 1.1k | 25.78 | |
Codexis (CDXS) | 0.0 | $71k | 4.1k | 17.20 | |
Connecticut Water Service | 0.0 | $70k | 1.0k | 69.44 | |
Endologix | 0.0 | $13k | 7.0k | 1.86 | |
First Ban (FBNC) | 0.0 | $101k | 2.5k | 40.34 | |
Government Properties Income Trust | 0.0 | $92k | 8.1k | 11.35 | |
KEYW Holding | 0.0 | $32k | 3.7k | 8.54 | |
MaxLinear (MXL) | 0.0 | $105k | 5.3k | 19.88 | |
MidSouth Ban | 0.0 | $12k | 780.00 | 15.38 | |
MidWestOne Financial (MOFG) | 0.0 | $33k | 980.00 | 33.67 | |
Mistras (MG) | 0.0 | $29k | 1.3k | 21.67 | |
Omega Flex (OFLX) | 0.0 | $18k | 248.00 | 72.58 | |
Omeros Corporation (OMER) | 0.0 | $101k | 4.1k | 24.40 | |
One Liberty Properties (OLP) | 0.0 | $28k | 1.0k | 27.67 | |
Orrstown Financial Services (ORRF) | 0.0 | $14k | 576.00 | 24.31 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $12k | 187.00 | 64.17 | |
Pacific Biosciences of California (PACB) | 0.0 | $48k | 8.8k | 5.44 | |
Penns Woods Ban (PWOD) | 0.0 | $18k | 415.00 | 43.37 | |
Primo Water Corporation | 0.0 | $41k | 2.2k | 18.25 | |
Qad Inc cl a | 0.0 | $45k | 789.00 | 57.03 | |
Red Lion Hotels Corporation | 0.0 | $14k | 1.1k | 12.66 | |
Safeguard Scientifics | 0.0 | $18k | 1.9k | 9.46 | |
Sierra Ban (BSRR) | 0.0 | $29k | 987.00 | 29.38 | |
TechTarget (TTGT) | 0.0 | $32k | 1.7k | 19.32 | |
Tower International | 0.0 | $56k | 1.8k | 30.34 | |
Univest Corp. of PA (UVSP) | 0.0 | $60k | 2.3k | 26.33 | |
Vera Bradley (VRA) | 0.0 | $28k | 1.8k | 15.44 | |
VirnetX Holding Corporation | 0.0 | $18k | 3.8k | 4.76 | |
Winmark Corporation (WINA) | 0.0 | $37k | 223.00 | 165.92 | |
York Water Company (YORW) | 0.0 | $30k | 992.00 | 30.24 | |
Maiden Holdings (MHLD) | 0.0 | $16k | 5.8k | 2.78 | |
Costamare (CMRE) | 0.0 | $20k | 3.1k | 6.37 | |
Teekay Tankers Ltd cl a | 0.0 | $15k | 15k | 0.99 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $2.0k | 88.00 | 22.73 | |
GenMark Diagnostics | 0.0 | $27k | 3.7k | 7.24 | |
NeoGenomics (NEO) | 0.0 | $63k | 4.1k | 15.25 | |
Pure Cycle Corporation (PCYO) | 0.0 | $17k | 1.5k | 11.32 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $40k | 3.9k | 10.26 | |
Vanguard Materials ETF (VAW) | 0.0 | $4.0k | 32.00 | 125.00 | |
iShares Morningstar Large Core Idx (ILCB) | 0.0 | $21k | 128.00 | 164.06 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $80k | 747.00 | 107.10 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $11k | 200.00 | 55.00 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $38k | 617.00 | 61.59 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $7.0k | 210.00 | 33.33 | |
First Trust IPOX-100 Index Fund (FPX) | 0.0 | $37k | 506.00 | 73.12 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $66k | 605.00 | 109.09 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $5.0k | 50.00 | 100.00 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $5.0k | 124.00 | 40.32 | |
Rocky Brands (RCKY) | 0.0 | $17k | 588.00 | 28.91 | |
C&F Financial Corporation (CFFI) | 0.0 | $15k | 251.00 | 59.76 | |
Codorus Valley Ban (CVLY) | 0.0 | $21k | 662.00 | 31.72 | |
Enterprise Ban (EBTC) | 0.0 | $27k | 790.00 | 34.18 | |
Evans Bancorp (EVBN) | 0.0 | $19k | 406.00 | 46.80 | |
First Community Corporation (FCCO) | 0.0 | $15k | 613.00 | 24.47 | |
First united corporation (FUNC) | 0.0 | $11k | 582.00 | 18.90 | |
Hingham Institution for Savings (HIFS) | 0.0 | $22k | 102.00 | 215.69 | |
Horizon Ban (HBNC) | 0.0 | $61k | 3.1k | 19.75 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $4.0k | 550.00 | 7.27 | |
Meta Financial (CASH) | 0.0 | $65k | 787.00 | 82.59 | |
MutualFirst Financial | 0.0 | $16k | 424.00 | 37.74 | |
Parke Ban (PKBK) | 0.0 | $12k | 552.00 | 21.74 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $12k | 408.00 | 29.41 | |
Premier Financial Ban | 0.0 | $17k | 911.00 | 18.66 | |
QCR Holdings (QCRH) | 0.0 | $44k | 1.1k | 40.40 | |
Reis | 0.0 | $17k | 719.00 | 23.64 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $40k | 935.00 | 42.78 | |
Castle Brands | 0.0 | $8.0k | 7.6k | 1.05 | |
Gold Resource Corporation (GORO) | 0.0 | $20k | 3.9k | 5.13 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.0 | $94k | 2.5k | 37.98 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $3.0k | 40.00 | 75.00 | |
Zagg | 0.0 | $34k | 2.3k | 14.92 | |
Blackrock Muni Intermediate Drtn Fnd (MUI) | 0.0 | $22k | 1.7k | 12.94 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $3.0k | 25.00 | 120.00 | |
First Trust Global Wind Energy (FAN) | 0.0 | $8.0k | 655.00 | 12.21 | |
Greene County Ban (GCBC) | 0.0 | $8.0k | 235.00 | 34.04 | |
Nuveen Real Estate Income Fund (JRS) | 0.0 | $14k | 1.5k | 9.33 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $22k | 731.00 | 30.10 | |
SPDR DJ Wilshire Small Cap | 0.0 | $13k | 181.00 | 71.82 | |
Vanguard Energy ETF (VDE) | 0.0 | $10k | 96.00 | 104.17 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $6.0k | 154.00 | 38.96 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $3.0k | 133.00 | 22.56 | |
Republic First Ban (FRBK) | 0.0 | $29k | 4.1k | 7.12 | |
Fidelity Southern Corporation | 0.0 | $47k | 1.9k | 24.62 | |
BRT Realty Trust (BRT) | 0.0 | $8.0k | 682.00 | 11.73 | |
Greif (GEF.B) | 0.0 | $26k | 446.00 | 58.30 | |
Heritage Commerce (HTBK) | 0.0 | $47k | 3.2k | 14.79 | |
Community Bankers Trust | 0.0 | $17k | 1.9k | 9.02 | |
Rockwell Medical Technologies | 0.0 | $15k | 3.5k | 4.32 | |
First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $6.0k | 330.00 | 18.18 | |
SPDR S&P International Dividend (DWX) | 0.0 | $13k | 357.00 | 36.41 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $34k | 9.1k | 3.75 | |
Gain Capital Holdings | 0.0 | $20k | 3.1k | 6.36 | |
Palatin Technologies | 0.0 | $17k | 17k | 1.00 | |
LCNB (LCNB) | 0.0 | $13k | 686.00 | 18.95 | |
RigNet | 0.0 | $23k | 1.1k | 20.74 | |
First Bancshares (FBMS) | 0.0 | $40k | 1.0k | 38.76 | |
Summit Financial (SMMF) | 0.0 | $15k | 649.00 | 23.11 | |
New York Mortgage Trust | 0.0 | $69k | 11k | 6.07 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $11k | 332.00 | 33.13 | |
Escalade (ESCA) | 0.0 | $11k | 888.00 | 12.39 | |
Superior Uniform (SGC) | 0.0 | $11k | 573.00 | 19.20 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $49k | 845.00 | 57.99 | |
RGC Resources (RGCO) | 0.0 | $16k | 587.00 | 27.26 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $5.0k | 665.00 | 7.52 | |
iShares S&P Moderate Allocation Fund ETF (AOM) | 0.0 | $6.0k | 161.00 | 37.27 | |
iShares S&P Growth Allocation Fund (AOR) | 0.0 | $13k | 307.00 | 42.35 | |
Park City (TRAK) | 0.0 | $9.0k | 855.00 | 10.53 | |
Stratus Properties (STRS) | 0.0 | $15k | 485.00 | 30.93 | |
Celsius Holdings (CELH) | 0.0 | $8.0k | 1.9k | 4.15 | |
Glu Mobile | 0.0 | $69k | 9.3k | 7.43 | |
FutureFuel (FF) | 0.0 | $35k | 1.9k | 18.68 | |
Southern National Banc. of Virginia | 0.0 | $25k | 1.6k | 15.89 | |
WisdomTree Investments (WT) | 0.0 | $84k | 9.9k | 8.46 | |
MBT Financial | 0.0 | $16k | 1.4k | 11.54 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $1.0k | 21.00 | 47.62 | |
Asure Software (ASUR) | 0.0 | $11k | 867.00 | 12.69 | |
AtriCure (ATRC) | 0.0 | $98k | 2.8k | 35.08 | |
Clearfield (CLFD) | 0.0 | $14k | 1.0k | 13.70 | |
Independent Bank Corporation (IBCP) | 0.0 | $38k | 1.6k | 23.96 | |
Nathan's Famous (NATH) | 0.0 | $20k | 237.00 | 84.39 | |
Siebert Financial (SIEB) | 0.0 | $9.0k | 596.00 | 15.10 | |
Heska Corporation | 0.0 | $58k | 514.00 | 112.84 | |
Ascena Retail | 0.0 | $68k | 15k | 4.55 | |
Athersys | 0.0 | $24k | 11k | 2.14 | |
United Security Bancshares (UBFO) | 0.0 | $13k | 1.1k | 11.37 | |
MiMedx (MDXG) | 0.0 | $53k | 8.6k | 6.15 | |
Mitek Systems (MITK) | 0.0 | $16k | 2.3k | 6.97 | |
Cambridge Ban (CATC) | 0.0 | $29k | 320.00 | 90.62 | |
Bank Of Princeton | 0.0 | $15k | 486.00 | 30.86 | |
CECO Environmental (CECO) | 0.0 | $18k | 2.3k | 7.89 | |
1st Constitution Ban | 0.0 | $13k | 623.00 | 20.87 | |
Ohio Valley Banc (OVBC) | 0.0 | $13k | 358.00 | 36.31 | |
American Realty Investors (ARL) | 0.0 | $3.0k | 174.00 | 17.24 | |
Auburn National Bancorporation (AUBN) | 0.0 | $8.0k | 201.00 | 39.80 | |
Central Valley Community Ban | 0.0 | $15k | 682.00 | 21.99 | |
Union Bankshares (UNB) | 0.0 | $16k | 303.00 | 52.81 | |
EnviroStar | 0.0 | $12k | 308.00 | 38.96 | |
Fidelity Comwlth Tr ndq cp idx trk (ONEQ) | 0.0 | $17k | 55.00 | 309.09 | |
First Savings Financial (FSFG) | 0.0 | $10k | 150.00 | 66.67 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $102k | 4.1k | 24.91 | |
General Finance Corporation | 0.0 | $13k | 827.00 | 15.72 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $19k | 360.00 | 52.78 | |
Kingstone Companies (KINS) | 0.0 | $15k | 796.00 | 18.84 | |
MediciNova (MNOV) | 0.0 | $41k | 3.3k | 12.52 | |
Mid Penn Ban (MPB) | 0.0 | $12k | 399.00 | 30.08 | |
Norwood Financial Corporation (NWFL) | 0.0 | $20k | 502.00 | 39.84 | |
Oak Valley Ban (OVLY) | 0.0 | $11k | 573.00 | 19.20 | |
Old Line Bancshares | 0.0 | $41k | 1.3k | 31.49 | |
Southern First Bancshares (SFST) | 0.0 | $18k | 447.00 | 40.27 | |
Southern Missouri Ban (SMBC) | 0.0 | $17k | 455.00 | 37.36 | |
Spdr Series Trust dj ttl mkt etf (SPTM) | 0.0 | $1.0k | 47.00 | 21.28 | |
Vanguard Admiral Fds Inc smlcp 600 grth (VIOG) | 0.0 | $34k | 200.00 | 170.00 | |
First Business Financial Services (FBIZ) | 0.0 | $16k | 708.00 | 22.60 | |
BCB Ban (BCBP) | 0.0 | $12k | 832.00 | 14.42 | |
Unity Ban (UNTY) | 0.0 | $16k | 677.00 | 23.63 | |
Transcontinental Realty Investors (TCI) | 0.0 | $5.0k | 147.00 | 34.01 | |
State Street Bank Financial | 0.0 | $99k | 3.3k | 30.05 | |
Northeast Bancorp | 0.0 | $14k | 637.00 | 21.98 | |
U.s. Concrete Inc Cmn | 0.0 | $61k | 1.3k | 45.62 | |
Willdan (WLDN) | 0.0 | $22k | 662.00 | 33.23 | |
eGain Communications Corporation (EGAN) | 0.0 | $12k | 1.5k | 8.05 | |
Cb Financial Svcs Inc C ommon (CBFV) | 0.0 | $12k | 399.00 | 30.08 | |
Middlefield Banc (MBCN) | 0.0 | $11k | 230.00 | 47.83 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $30k | 1.9k | 15.49 | |
Intl Fcstone | 0.0 | $57k | 1.2k | 48.26 | |
Materion Corporation (MTRN) | 0.0 | $94k | 1.6k | 60.45 | |
Chemung Financial Corp (CHMG) | 0.0 | $10k | 245.00 | 40.82 | |
Neophotonics Corp | 0.0 | $22k | 2.7k | 8.26 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $69k | 2.6k | 26.37 | |
Si Financial Group | 0.0 | $12k | 867.00 | 13.84 | |
Acnb Corp (ACNB) | 0.0 | $17k | 464.00 | 36.64 | |
Servicesource | 0.0 | $15k | 5.3k | 2.85 | |
Allegiance Bancshares | 0.0 | $36k | 856.00 | 42.06 | |
Endocyte | 0.0 | $98k | 5.5k | 17.72 | |
Preferred Apartment Communitie | 0.0 | $49k | 2.8k | 17.71 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $14k | 270.00 | 51.85 | |
Tahoe Resources | 0.0 | $73k | 26k | 2.81 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $29k | 676.00 | 42.90 | |
Oconee Fed Finl Corp (OFED) | 0.0 | $3.0k | 109.00 | 27.52 | |
D Fluidigm Corp Del (LAB) | 0.0 | $17k | 2.2k | 7.65 | |
First Internet Bancorp (INBK) | 0.0 | $21k | 680.00 | 30.88 | |
Ampio Pharmaceuticals | 0.0 | $4.0k | 7.2k | 0.56 | |
Gnc Holdings Inc Cl A | 0.0 | $25k | 5.9k | 4.22 | |
Xo Group | 0.0 | $71k | 2.1k | 34.40 | |
Thermon Group Holdings (THR) | 0.0 | $69k | 2.7k | 25.85 | |
Plug Power (PLUG) | 0.0 | $38k | 20k | 1.94 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $62k | 1.1k | 58.66 | |
First Connecticut | 0.0 | $32k | 1.1k | 29.38 | |
Spdr Series Trust cmn (HYMB) | 0.0 | $8.0k | 155.00 | 51.61 | |
Radiant Logistics (RLGT) | 0.0 | $12k | 2.1k | 5.75 | |
Ag Mtg Invt Tr | 0.0 | $44k | 2.4k | 18.37 | |
Francescas Hldgs Corp | 0.0 | $12k | 3.3k | 3.67 | |
Chefs Whse (CHEF) | 0.0 | $67k | 1.8k | 36.55 | |
Carbonite | 0.0 | $90k | 2.5k | 35.62 | |
Suncoke Energy (SXC) | 0.0 | $58k | 5.0k | 11.52 | |
Wesco Aircraft Holdings | 0.0 | $53k | 4.7k | 11.28 | |
Agenus (AGEN) | 0.0 | $12k | 5.6k | 2.15 | |
Aegion | 0.0 | $72k | 2.8k | 25.44 | |
Profire Energy (PFIE) | 0.0 | $7.0k | 2.1k | 3.31 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $86k | 1.1k | 79.41 | |
Moneygram International | 0.0 | $14k | 2.6k | 5.36 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $25k | 2.8k | 8.92 | |
Tripadvisor (TRIP) | 0.0 | $100k | 2.0k | 51.26 | |
Sunpower (SPWR) | 0.0 | $38k | 5.2k | 7.24 | |
Newlink Genetics Corporation | 0.0 | $4.0k | 1.6k | 2.49 | |
Hanmi Financial (HAFC) | 0.0 | $69k | 2.8k | 24.94 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $13k | 5.6k | 2.30 | |
Laredo Petroleum Holdings | 0.0 | $104k | 13k | 8.19 | |
Synergy Pharmaceuticals | 0.0 | $34k | 20k | 1.71 | |
Bsb Bancorp Inc Md | 0.0 | $20k | 625.00 | 32.00 | |
United Fire & Casualty (UFCS) | 0.0 | $95k | 1.9k | 50.91 | |
Ishares Tr usa min vo (USMV) | 0.0 | $23k | 410.00 | 56.10 | |
Spdr Ser Tr cmn (FLRN) | 0.0 | $30k | 1.0k | 30.00 | |
Av Homes | 0.0 | $16k | 824.00 | 19.42 | |
M/a (MTSI) | 0.0 | $73k | 3.6k | 20.50 | |
Homestreet (HMST) | 0.0 | $55k | 2.1k | 26.29 | |
Verastem | 0.0 | $36k | 5.0k | 7.17 | |
Brightcove (BCOV) | 0.0 | $20k | 2.4k | 8.25 | |
Renewable Energy | 0.0 | $89k | 3.1k | 28.76 | |
Vocera Communications | 0.0 | $90k | 2.5k | 36.66 | |
Regional Management (RM) | 0.0 | $27k | 935.00 | 28.88 | |
Franklin Financial Networ | 0.0 | $37k | 950.00 | 38.95 | |
Chemocentryx | 0.0 | $27k | 2.1k | 12.74 | |
Wmi Holdings | 0.0 | $36k | 26k | 1.39 | |
4068594 Enphase Energy (ENPH) | 0.0 | $32k | 6.6k | 4.83 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $36k | 2.0k | 18.46 | |
Gaslog | 0.0 | $63k | 3.2k | 19.61 | |
Natural Health Trends Cor (NHTC) | 0.0 | $14k | 608.00 | 23.03 | |
Fiesta Restaurant | 0.0 | $55k | 2.1k | 26.57 | |
Western Asset Mortgage cmn | 0.0 | $37k | 3.7k | 10.00 | |
Ares Coml Real Estate (ACRE) | 0.0 | $36k | 2.6k | 14.05 | |
Forum Energy Technolo | 0.0 | $72k | 7.0k | 10.31 | |
Tillys (TLYS) | 0.0 | $23k | 1.2k | 19.13 | |
Tronox | 0.0 | $93k | 7.8k | 11.91 | |
Pioneer Energy Services | 0.0 | $15k | 5.2k | 2.88 | |
Customers Ban (CUBI) | 0.0 | $54k | 2.3k | 23.61 | |
Dht Holdings (DHT) | 0.0 | $34k | 7.2k | 4.74 | |
National Bank Hldgsk (NBHC) | 0.0 | $91k | 2.4k | 37.65 | |
Chuys Hldgs (CHUY) | 0.0 | $33k | 1.3k | 25.96 | |
Del Friscos Restaurant | 0.0 | $26k | 3.2k | 8.24 | |
Hometrust Bancshares (HTBI) | 0.0 | $44k | 1.5k | 29.33 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $15k | 875.00 | 17.14 | |
Tile Shop Hldgs (TTSH) | 0.0 | $21k | 3.0k | 7.03 | |
Fs Ban (FSBW) | 0.0 | $15k | 267.00 | 56.18 | |
Beazer Homes Usa (BZH) | 0.0 | $28k | 2.7k | 10.42 | |
Axogen (AXGN) | 0.0 | $98k | 2.7k | 36.73 | |
Flagstar Ban | 0.0 | $76k | 2.4k | 31.51 | |
Howard Ban | 0.0 | $14k | 773.00 | 18.11 | |
Spdr Series spdr bofa crss (SPHY) | 0.0 | $15k | 624.00 | 24.04 | |
Hyster Yale Materials Handling (HY) | 0.0 | $56k | 907.00 | 61.74 | |
Trinity Pl Holdings (TPHS) | 0.0 | $11k | 1.9k | 5.92 | |
Stratasys (SSYS) | 0.0 | $101k | 4.4k | 23.02 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $49k | 955.00 | 51.31 | |
Prothena (PRTA) | 0.0 | $42k | 3.2k | 12.93 | |
Ambarella (AMBA) | 0.0 | $107k | 2.8k | 38.70 | |
Malvern Ban | 0.0 | $14k | 564.00 | 24.82 | |
Shutterstock (SSTK) | 0.0 | $83k | 1.5k | 54.79 | |
United Ins Hldgs (ACIC) | 0.0 | $33k | 1.5k | 22.25 | |
Northfield Bancorp (NFBK) | 0.0 | $58k | 3.6k | 16.02 | |
Accelr8 Technology | 0.0 | $52k | 2.3k | 22.74 | |
Organovo Holdings | 0.0 | $9.0k | 8.1k | 1.11 | |
Model N (MODN) | 0.0 | $27k | 1.7k | 15.63 | |
Era | 0.0 | $21k | 1.7k | 12.10 | |
Gladstone Ld (LAND) | 0.0 | $14k | 1.1k | 12.56 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $61k | 983.00 | 62.05 | |
D Stemline Therapeutics | 0.0 | $32k | 1.9k | 16.58 | |
Ofg Ban (OFG) | 0.0 | $56k | 3.4k | 16.28 | |
Orchid Is Cap | 0.0 | $27k | 3.7k | 7.32 | |
Tetraphase Pharmaceuticals | 0.0 | $12k | 4.3k | 2.77 | |
22nd Centy | 0.0 | $27k | 9.6k | 2.82 | |
Spdr Ser Tr cmn (SMLV) | 0.0 | $3.0k | 40.00 | 75.00 | |
First Tr Exch Trd Alpha Fd I em sml cp alph (FEMS) | 0.0 | $24k | 675.00 | 35.56 | |
Epizyme | 0.0 | $44k | 4.2k | 10.53 | |
Hci (HCI) | 0.0 | $35k | 801.00 | 43.70 | |
Fossil (FOSL) | 0.0 | $84k | 3.6k | 23.19 | |
Hannon Armstrong (HASI) | 0.0 | $87k | 4.1k | 21.42 | |
Insys Therapeutics | 0.0 | $18k | 1.8k | 10.23 | |
Lyon William Homes cl a | 0.0 | $43k | 2.7k | 15.88 | |
Ambac Finl (AMBC) | 0.0 | $78k | 3.8k | 20.54 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $29k | 543.00 | 53.41 | |
Armada Hoffler Pptys (AHH) | 0.0 | $59k | 3.9k | 15.03 | |
Tg Therapeutics (TGTX) | 0.0 | $27k | 4.9k | 5.51 | |
News (NWSA) | 0.0 | $104k | 7.9k | 13.13 | |
News Corp Class B cos (NWS) | 0.0 | $28k | 2.0k | 13.84 | |
Noodles & Co (NDLS) | 0.0 | $12k | 970.00 | 12.37 | |
Advanced Emissions (ARQ) | 0.0 | $22k | 1.9k | 11.89 | |
Direxion Shs Etf Tr all cp insider | 0.0 | $5.0k | 135.00 | 37.04 | |
Banc Of California (BANC) | 0.0 | $73k | 3.9k | 18.79 | |
Hemisphere Media | 0.0 | $20k | 1.4k | 13.80 | |
Guaranty Bancorp Del | 0.0 | $61k | 2.1k | 29.58 | |
Global Brass & Coppr Hldgs I | 0.0 | $70k | 1.9k | 36.76 | |
National Resh Corp cl a (NRC) | 0.0 | $27k | 705.00 | 38.30 | |
Tristate Capital Hldgs | 0.0 | $55k | 2.0k | 27.79 | |
Esperion Therapeutics (ESPR) | 0.0 | $88k | 2.0k | 44.15 | |
Therapeuticsmd | 0.0 | $85k | 13k | 6.56 | |
Intelsat Sa | 0.0 | $105k | 3.5k | 29.92 | |
Channeladvisor | 0.0 | $23k | 1.9k | 12.40 | |
Cdw (CDW) | 0.0 | $12k | 145.00 | 82.76 | |
Chimerix (CMRX) | 0.0 | $14k | 3.5k | 3.96 | |
Cytokinetics (CYTK) | 0.0 | $36k | 3.6k | 9.87 | |
Pennymac Financial Service A | 0.0 | $35k | 1.7k | 20.98 | |
Nanostring Technologies (NSTGQ) | 0.0 | $24k | 1.4k | 17.74 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $8.0k | 548.00 | 14.60 | |
wisdomtreetrusdivd.. (DGRW) | 0.0 | $26k | 589.00 | 44.14 | |
Aratana Therapeutics | 0.0 | $21k | 3.6k | 5.91 | |
Gogo (GOGO) | 0.0 | $26k | 5.0k | 5.20 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $35k | 616.00 | 56.82 | |
Control4 | 0.0 | $74k | 2.1k | 34.53 | |
Dean Foods Company | 0.0 | $56k | 7.9k | 7.08 | |
Intrexon | 0.0 | $103k | 6.0k | 17.25 | |
Independence Realty Trust In (IRT) | 0.0 | $76k | 7.3k | 10.46 | |
Franks Intl N V | 0.0 | $56k | 6.5k | 8.68 | |
Benefitfocus | 0.0 | $67k | 1.7k | 40.48 | |
Marrone Bio Innovations | 0.0 | $9.0k | 4.9k | 1.83 | |
Third Point Reinsurance | 0.0 | $91k | 7.0k | 12.94 | |
Mirati Therapeutics | 0.0 | $74k | 1.6k | 47.25 | |
ardmore Shipping (ASC) | 0.0 | $18k | 2.7k | 6.62 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $15k | 2.3k | 6.49 | |
Applied Optoelectronics (AAOI) | 0.0 | $37k | 1.5k | 24.42 | |
Ring Energy (REI) | 0.0 | $50k | 5.0k | 9.90 | |
Sorrento Therapeutics (SRNEQ) | 0.0 | $32k | 7.2k | 4.42 | |
Five Prime Therapeutics | 0.0 | $39k | 2.8k | 13.98 | |
Nv5 Holding (NVEE) | 0.0 | $67k | 775.00 | 86.45 | |
Travelzoo (TZOO) | 0.0 | $5.0k | 416.00 | 12.02 | |
Community Financial | 0.0 | $12k | 347.00 | 34.58 | |
Catchmark Timber Tr Inc cl a | 0.0 | $42k | 3.7k | 11.38 | |
Energy Fuels (UUUU) | 0.0 | $19k | 5.9k | 3.22 | |
Potbelly (PBPB) | 0.0 | $21k | 1.7k | 12.47 | |
Eastman Kodak (KODK) | 0.0 | $5.0k | 1.6k | 3.16 | |
Eros International | 0.0 | $26k | 2.2k | 11.91 | |
Hmh Holdings | 0.0 | $64k | 9.1k | 7.05 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $69k | 1.6k | 44.12 | |
Cherry Hill Mort (CHMI) | 0.0 | $19k | 1.0k | 18.45 | |
Container Store (TCS) | 0.0 | $17k | 1.5k | 11.02 | |
Sp Plus (SP) | 0.0 | $69k | 1.9k | 36.41 | |
Macrogenics (MGNX) | 0.0 | $70k | 3.3k | 21.51 | |
Marcus & Millichap (MMI) | 0.0 | $49k | 1.4k | 34.83 | |
Endurance Intl Group Hldgs I | 0.0 | $53k | 6.0k | 8.84 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $68k | 4.0k | 16.92 | |
Lgi Homes (LGIH) | 0.0 | $72k | 1.5k | 47.43 | |
Prudential Ban | 0.0 | $12k | 713.00 | 16.83 | |
Oxford Immunotec Global | 0.0 | $31k | 1.9k | 16.17 | |
Veracyte (VCYT) | 0.0 | $22k | 2.3k | 9.39 | |
First Bank (FRBA) | 0.0 | $17k | 1.3k | 12.93 | |
Tucows, Inc. Cmn Class A (TCX) | 0.0 | $44k | 790.00 | 55.70 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $81k | 3.9k | 20.53 | |
Fate Therapeutics (FATE) | 0.0 | $67k | 4.1k | 16.34 | |
Kindred Biosciences | 0.0 | $26k | 1.8k | 14.07 | |
Waterstone Financial (WSBF) | 0.0 | $40k | 2.3k | 17.17 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $31k | 1.5k | 20.20 | |
Par Petroleum (PARR) | 0.0 | $57k | 2.8k | 20.43 | |
Nicolet Bankshares (NIC) | 0.0 | $43k | 785.00 | 54.78 | |
Retrophin | 0.0 | $100k | 3.5k | 28.63 | |
Fidelity D + D Bncrp (FDBC) | 0.0 | $17k | 249.00 | 68.27 | |
Carolina Financial | 0.0 | $63k | 1.7k | 37.88 | |
A10 Networks (ATEN) | 0.0 | $23k | 3.8k | 6.04 | |
Achaogen | 0.0 | $10k | 2.5k | 3.93 | |
Aerohive Networks | 0.0 | $7.0k | 1.8k | 3.89 | |
Castlight Health | 0.0 | $15k | 5.6k | 2.67 | |
New Media Inv Grp | 0.0 | $78k | 5.0k | 15.62 | |
Care | 0.0 | $28k | 1.2k | 22.45 | |
Amber Road | 0.0 | $14k | 1.5k | 9.33 | |
Concert Pharmaceuticals I equity | 0.0 | $23k | 1.5k | 15.06 | |
Energous | 0.0 | $16k | 1.6k | 9.97 | |
Glycomimetics (GLYC) | 0.0 | $43k | 3.0k | 14.35 | |
Cara Therapeutics (CARA) | 0.0 | $66k | 2.8k | 23.87 | |
Installed Bldg Prods (IBP) | 0.0 | $74k | 1.9k | 39.07 | |
New Home | 0.0 | $6.0k | 775.00 | 7.74 | |
Malibu Boats (MBUU) | 0.0 | $95k | 1.7k | 54.72 | |
Ep Energy | 0.0 | $7.0k | 3.0k | 2.32 | |
Revance Therapeutics (RVNC) | 0.0 | $70k | 2.8k | 24.72 | |
Stock Yards Ban (SYBT) | 0.0 | $67k | 1.8k | 36.35 | |
Intra Cellular Therapies (ITCI) | 0.0 | $81k | 3.7k | 21.66 | |
Dicerna Pharmaceuticals | 0.0 | $55k | 3.6k | 15.19 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $60k | 867.00 | 69.20 | |
Flexion Therapeutics | 0.0 | $50k | 2.7k | 18.84 | |
United Financial Ban | 0.0 | $75k | 4.4k | 16.88 | |
Akebia Therapeutics (AKBA) | 0.0 | $34k | 3.8k | 8.92 | |
Bluerock Residential Growth Re | 0.0 | $14k | 1.5k | 9.63 | |
Recro Pharma (SCTL) | 0.0 | $9.0k | 1.2k | 7.53 | |
Arcbest (ARCB) | 0.0 | $107k | 2.2k | 48.35 | |
Lands' End (LE) | 0.0 | $15k | 879.00 | 17.06 | |
Mvb Financial (MVBF) | 0.0 | $13k | 740.00 | 17.57 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $77k | 4.2k | 18.38 | |
Spartannash (SPTN) | 0.0 | $64k | 3.2k | 20.06 | |
Dorian Lpg (LPG) | 0.0 | $18k | 2.2k | 8.16 | |
Inovio Pharmaceuticals | 0.0 | $39k | 6.9k | 5.62 | |
Zoe's Kitchen | 0.0 | $19k | 1.5k | 12.74 | |
City Office Reit (CIO) | 0.0 | $38k | 3.0k | 12.71 | |
Xcerra | 0.0 | $61k | 4.3k | 14.25 | |
Timkensteel (MTUS) | 0.0 | $46k | 3.1k | 14.93 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $69k | 1.6k | 42.62 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $12k | 2.0k | 5.93 | |
Gopro (GPRO) | 0.0 | $63k | 8.7k | 7.22 | |
Radius Health | 0.0 | $58k | 3.3k | 17.76 | |
Adamas Pharmaceuticals | 0.0 | $38k | 1.9k | 20.18 | |
K2m Group Holdings | 0.0 | $97k | 3.6k | 27.24 | |
Opus Bank | 0.0 | $50k | 1.8k | 27.47 | |
Bankwell Financial (BWFG) | 0.0 | $14k | 446.00 | 31.39 | |
Zafgen | 0.0 | $23k | 2.0k | 11.47 | |
Spok Holdings (SPOK) | 0.0 | $25k | 1.6k | 15.65 | |
Trecora Resources | 0.0 | $25k | 1.8k | 13.90 | |
Mobileiron | 0.0 | $26k | 4.8k | 5.40 | |
Farmland Partners (FPI) | 0.0 | $19k | 2.8k | 6.79 | |
Ardelyx (ARDX) | 0.0 | $10k | 2.4k | 4.18 | |
Eclipse Resources | 0.0 | $6.0k | 4.8k | 1.25 | |
Transenterix | 0.0 | $73k | 13k | 5.83 | |
Alder Biopharmaceuticals | 0.0 | $81k | 4.9k | 16.63 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $28k | 1.9k | 14.69 | |
Vital Therapies | 0.0 | $1.0k | 2.6k | 0.39 | |
Century Communities (CCS) | 0.0 | $61k | 2.3k | 26.10 | |
Connectone Banc (CNOB) | 0.0 | $55k | 2.3k | 23.84 | |
Corium Intl | 0.0 | $17k | 1.7k | 9.73 | |
Hc2 Holdings | 0.0 | $22k | 3.6k | 6.15 | |
First Tr Exchange Traded Fd Iii Managed Mun Etf (FMB) | 0.0 | $45k | 864.00 | 52.08 | |
Aldeyra Therapeutics (ALDX) | 0.0 | $19k | 1.4k | 13.69 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $20k | 4.3k | 4.60 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $36k | 882.00 | 40.82 | |
Adma Biologics (ADMA) | 0.0 | $10k | 1.6k | 6.09 | |
Veritiv Corp - When Issued | 0.0 | $37k | 1.0k | 36.71 | |
Investar Holding (ISTR) | 0.0 | $19k | 717.00 | 26.50 | |
Select Ban | 0.0 | $12k | 954.00 | 12.58 | |
Farmers & Merchants State Bank Com Stk (FMAO) | 0.0 | $33k | 778.00 | 42.42 | |
Meridian Ban | 0.0 | $64k | 3.8k | 17.03 | |
Ishares Tr yld optim bd (BYLD) | 0.0 | $19k | 790.00 | 24.05 | |
Civitas Solutions | 0.0 | $15k | 1.0k | 14.71 | |
Vectrus (VVX) | 0.0 | $25k | 813.00 | 30.75 | |
Lo (LOCO) | 0.0 | $20k | 1.6k | 12.66 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $93k | 6.3k | 14.83 | |
Hyde Park Bancorp, Mhc | 0.0 | $46k | 1.9k | 23.95 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $24k | 797.00 | 30.11 | |
T2 Biosystems | 0.0 | $20k | 2.6k | 7.64 | |
Caredx (CDNA) | 0.0 | $84k | 2.9k | 28.73 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $95k | 3.1k | 30.80 | |
Independence Contract Dril I | 0.0 | $12k | 2.3k | 5.14 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $59k | 3.1k | 19.20 | |
Green Ban | 0.0 | $45k | 2.1k | 21.89 | |
Immune Design | 0.0 | $10k | 2.9k | 3.39 | |
Intersect Ent | 0.0 | $66k | 2.3k | 28.95 | |
Ocular Therapeutix (OCUL) | 0.0 | $14k | 2.0k | 7.07 | |
Ryerson Tull (RYI) | 0.0 | $11k | 965.00 | 11.40 | |
Spark Energy Inc-class A | 0.0 | $8.0k | 1.0k | 7.91 | |
Trupanion (TRUP) | 0.0 | $70k | 2.0k | 35.51 | |
Smart & Final Stores | 0.0 | $11k | 1.9k | 5.87 | |
Marinus Pharmaceuticals | 0.0 | $35k | 3.5k | 10.07 | |
Cymabay Therapeutics | 0.0 | $54k | 4.9k | 10.98 | |
Assembly Biosciences | 0.0 | $63k | 1.7k | 37.15 | |
Cellular Biomedicine Group I | 0.0 | $17k | 958.00 | 17.75 | |
Pfenex | 0.0 | $9.0k | 1.8k | 4.94 | |
Iradimed (IRMD) | 0.0 | $10k | 282.00 | 35.46 | |
Minerva Neurosciences | 0.0 | $28k | 2.2k | 12.69 | |
Dynavax Technologies (DVAX) | 0.0 | $64k | 5.2k | 12.34 | |
Paratek Pharmaceuticals | 0.0 | $20k | 2.1k | 9.67 | |
Entegra Financial Corp Restric | 0.0 | $15k | 555.00 | 27.03 | |
Enova Intl (ENVA) | 0.0 | $84k | 2.9k | 28.94 | |
New Senior Inv Grp | 0.0 | $43k | 7.2k | 5.97 | |
Calithera Biosciences | 0.0 | $14k | 2.7k | 5.21 | |
Boot Barn Hldgs (BOOT) | 0.0 | $66k | 2.3k | 28.41 | |
Kimball Electronics (KE) | 0.0 | $41k | 2.1k | 19.55 | |
On Deck Capital | 0.0 | $28k | 3.7k | 7.49 | |
Frp Holdings (FRPH) | 0.0 | $37k | 588.00 | 62.93 | |
Upland Software (UPLD) | 0.0 | $44k | 1.4k | 32.02 | |
Cytosorbents (CTSO) | 0.0 | $34k | 2.7k | 12.74 | |
Ashford (AINC) | 0.0 | $6.0k | 73.00 | 82.19 | |
Vericel (VCEL) | 0.0 | $47k | 3.3k | 14.07 | |
Aac Holdings | 0.0 | $4.0k | 500.00 | 8.00 | |
Triumph Ban (TFIN) | 0.0 | $76k | 2.0k | 38.13 | |
James River Group Holdings L (JRVR) | 0.0 | $92k | 2.2k | 42.69 | |
Diplomat Pharmacy | 0.0 | $91k | 4.7k | 19.48 | |
Bellicum Pharma | 0.0 | $27k | 4.3k | 6.23 | |
Lendingclub | 0.0 | $101k | 26k | 3.87 | |
Coherus Biosciences (CHRS) | 0.0 | $64k | 3.9k | 16.40 | |
Dermira | 0.0 | $36k | 3.3k | 10.76 | |
Freshpet (FRPT) | 0.0 | $79k | 2.2k | 36.71 | |
Habit Restaurants Inc/the-a | 0.0 | $28k | 1.8k | 15.79 | |
Sientra | 0.0 | $50k | 2.1k | 23.79 | |
Vivint Solar | 0.0 | $9.0k | 1.8k | 5.00 | |
Veritex Hldgs (VBTX) | 0.0 | $56k | 2.0k | 28.23 | |
Vuzix Corp Com Stk (VUZI) | 0.0 | $14k | 2.1k | 6.72 | |
Green Brick Partners (GRBK) | 0.0 | $19k | 1.9k | 9.95 | |
Workiva Inc equity us cm (WK) | 0.0 | $86k | 2.2k | 39.45 | |
First Fndtn (FFWM) | 0.0 | $49k | 3.1k | 15.62 | |
Beneficial Ban | 0.0 | $99k | 5.9k | 16.89 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $4.0k | 2.8k | 1.41 | |
Bg Staffing | 0.0 | $17k | 608.00 | 27.96 | |
Vistaoutdoor (VSTO) | 0.0 | $90k | 5.0k | 17.92 | |
Engility Hldgs | 0.0 | $53k | 1.5k | 35.81 | |
Inovalon Holdings Inc Cl A | 0.0 | $55k | 5.5k | 9.99 | |
Blue Bird Corp (BLBD) | 0.0 | $24k | 991.00 | 24.22 | |
Dawson Geophysical (DWSN) | 0.0 | $11k | 1.8k | 5.96 | |
Infrareit | 0.0 | $79k | 3.7k | 21.20 | |
Invitae (NVTAQ) | 0.0 | $91k | 5.4k | 16.80 | |
First Northwest Ban (FNWB) | 0.0 | $13k | 864.00 | 15.05 | |
National Commerce | 0.0 | $60k | 1.5k | 41.32 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $49k | 1.5k | 33.49 | |
Easterly Government Properti reit (DEA) | 0.0 | $93k | 4.8k | 19.29 | |
Great Ajax Corp reit (AJX) | 0.0 | $14k | 1.0k | 13.88 | |
Jernigan Cap | 0.0 | $29k | 1.5k | 19.55 | |
County Ban | 0.0 | $9.0k | 375.00 | 24.00 | |
Fortress Biotech | 0.0 | $4.0k | 2.7k | 1.51 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $21k | 871.00 | 24.11 | |
Gannett | 0.0 | $102k | 10k | 10.05 | |
Relx (RELX) | 0.0 | $66k | 3.2k | 20.62 | |
Abeona Therapeutics | 0.0 | $35k | 2.7k | 12.94 | |
Aduro Biotech | 0.0 | $41k | 5.5k | 7.39 | |
Bojangles | 0.0 | $24k | 1.5k | 15.77 | |
Fitbit | 0.0 | $90k | 17k | 5.35 | |
Party City Hold | 0.0 | $64k | 4.7k | 13.48 | |
Community Healthcare Tr (CHCT) | 0.0 | $45k | 1.5k | 30.72 | |
Essendant | 0.0 | $38k | 3.0k | 12.85 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $73k | 3.2k | 22.62 | |
Babcock & Wilcox Enterprises | 0.0 | $3.0k | 2.8k | 1.08 | |
Seres Therapeutics (MCRB) | 0.0 | $11k | 1.4k | 7.92 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $40k | 3.8k | 10.58 | |
Appfolio (APPF) | 0.0 | $98k | 1.3k | 78.15 | |
Del Taco Restaurants | 0.0 | $34k | 2.9k | 11.74 | |
Peoples Utah Ban | 0.0 | $42k | 1.2k | 33.65 | |
Pieris Pharmaceuticals (PIRS) | 0.0 | $17k | 3.0k | 5.64 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $34k | 2.3k | 14.57 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $46k | 3.1k | 14.80 | |
Viking Therapeutics (VKTX) | 0.0 | $74k | 4.3k | 17.33 | |
Corbus Pharmaceuticals Hldgs | 0.0 | $29k | 3.9k | 7.46 | |
Majes | 0.0 | $3.0k | 457.00 | 6.56 | |
Nii Holdings | 0.0 | $44k | 7.5k | 5.84 | |
Business First Bancshares (BFST) | 0.0 | $20k | 766.00 | 26.11 | |
Armour Residential Reit Inc Re | 0.0 | $80k | 3.6k | 22.52 | |
Seaspine Holdings | 0.0 | $16k | 1.0k | 15.27 | |
Tier Reit | 0.0 | $101k | 4.2k | 24.12 | |
First Guaranty Bancshares (FGBI) | 0.0 | $10k | 375.00 | 26.67 | |
Arbutus Biopharma (ABUS) | 0.0 | $28k | 2.9k | 9.51 | |
J Alexanders Holding | 0.0 | $13k | 1.1k | 12.20 | |
National Western Life (NWLI) | 0.0 | $62k | 193.00 | 321.24 | |
Barnes & Noble Ed (BNED) | 0.0 | $18k | 3.1k | 5.77 | |
Nantkwest | 0.0 | $10k | 2.7k | 3.73 | |
Ooma (OOMA) | 0.0 | $25k | 1.5k | 16.80 | |
Golden Entmt (GDEN) | 0.0 | $36k | 1.5k | 23.98 | |
Sunrun (RUN) | 0.0 | $93k | 7.5k | 12.46 | |
Everi Hldgs (EVRI) | 0.0 | $51k | 5.6k | 9.12 | |
Live Oak Bancshares (LOB) | 0.0 | $52k | 1.9k | 26.83 | |
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.0 | $25k | 500.00 | 50.00 | |
Pjt Partners (PJT) | 0.0 | $83k | 1.6k | 52.27 | |
Aimmune Therapeutics | 0.0 | $98k | 3.6k | 27.15 | |
Mcbc Holdings | 0.0 | $58k | 1.6k | 35.91 | |
Natera (NTRA) | 0.0 | $64k | 2.7k | 23.86 | |
Neos Therapeutics | 0.0 | $10k | 2.1k | 4.88 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $17k | 1.1k | 14.82 | |
Agrofresh Solutions | 0.0 | $11k | 1.7k | 6.41 | |
Cryoport Inc Com Par $0 001 (CYRX) | 0.0 | $27k | 2.1k | 12.92 | |
Teligent | 0.0 | $14k | 3.6k | 3.88 | |
Provident Ban | 0.0 | $10k | 344.00 | 29.07 | |
B. Riley Financial (RILY) | 0.0 | $41k | 1.8k | 22.77 | |
Quotient Technology | 0.0 | $100k | 6.5k | 15.46 | |
Csw Industrials (CSWI) | 0.0 | $70k | 1.3k | 53.52 | |
Pdvwireless | 0.0 | $34k | 1.0k | 33.93 | |
Northstar Realty Europe | 0.0 | $54k | 3.8k | 14.11 | |
Rmr Group Inc cl a (RMR) | 0.0 | $50k | 543.00 | 92.08 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.0 | $90k | 2.7k | 33.15 | |
Fuelcell Energy | 0.0 | $9.0k | 8.4k | 1.08 | |
Empire Resorts | 0.0 | $3.0k | 270.00 | 11.11 | |
Corenergy Infrastructure Tr (CORRQ) | 0.0 | $31k | 821.00 | 37.76 | |
Exterran | 0.0 | $70k | 2.6k | 26.68 | |
Equity Bancshares Cl-a (EQBK) | 0.0 | $37k | 935.00 | 39.57 | |
Cytomx Therapeutics (CTMX) | 0.0 | $60k | 3.2k | 18.52 | |
Duluth Holdings (DLTH) | 0.0 | $20k | 634.00 | 31.55 | |
Instructure | 0.0 | $93k | 2.6k | 35.32 | |
Associated Cap Group Inc cl a (AC) | 0.0 | $10k | 224.00 | 44.64 | |
Atlantic Cap Bancshares | 0.0 | $31k | 1.8k | 16.91 | |
Adesto Technologies | 0.0 | $10k | 1.7k | 5.88 | |
Bmc Stk Hldgs | 0.0 | $107k | 5.7k | 18.62 | |
Scorpio Bulkers | 0.0 | $31k | 4.2k | 7.30 | |
Aclaris Therapeutics (ACRS) | 0.0 | $32k | 2.2k | 14.30 | |
Surgery Partners (SGRY) | 0.0 | $27k | 1.7k | 16.30 | |
Voyager Therapeutics (VYGR) | 0.0 | $33k | 1.7k | 19.17 | |
Smartfinancial (SMBK) | 0.0 | $15k | 629.00 | 23.85 | |
Innoviva (INVA) | 0.0 | $88k | 5.7k | 15.33 | |
Frontline | 0.0 | $39k | 6.8k | 5.77 | |
Kura Oncology (KURA) | 0.0 | $30k | 1.7k | 17.44 | |
Tailored Brands | 0.0 | $104k | 4.1k | 25.19 | |
Wave Life Sciences (WVE) | 0.0 | $74k | 1.5k | 50.34 | |
Ion Geophysical Corp | 0.0 | $15k | 954.00 | 15.72 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $42k | 900.00 | 46.67 | |
Nuvectra | 0.0 | $25k | 1.1k | 22.14 | |
Under Armour Inc Cl C (UA) | 0.0 | $68k | 3.5k | 19.37 | |
Syndax Pharmaceuticals (SNDX) | 0.0 | $8.0k | 1.0k | 8.00 | |
Corvus Pharmaceuticals (CRVS) | 0.0 | $10k | 1.2k | 8.22 | |
Proteostasis Therapeutics In | 0.0 | $6.0k | 2.3k | 2.62 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $22k | 1.2k | 17.81 | |
Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $2.0k | 20.00 | 100.00 | |
Senseonics Hldgs (SENS) | 0.0 | $23k | 4.7k | 4.85 | |
Viewray (VRAYQ) | 0.0 | $41k | 4.4k | 9.41 | |
Market Vectors Global Alt Ener (SMOG) | 0.0 | $6.0k | 115.00 | 52.17 | |
Market Vectors Etf Tr Oil Svcs | 0.0 | $4.0k | 190.00 | 21.05 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $19k | 713.00 | 26.65 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $82k | 3.0k | 27.22 | |
Vaneck Vectors Etf Tr (IHY) | 0.0 | $28k | 1.2k | 24.03 | |
Armstrong Flooring (AFIIQ) | 0.0 | $33k | 1.8k | 18.10 | |
Adverum Biotechnologies | 0.0 | $27k | 4.4k | 6.14 | |
Quorum Health | 0.0 | $14k | 2.4k | 5.77 | |
Global Medical Reit (GMRE) | 0.0 | $12k | 1.3k | 9.18 | |
Acacia Communications | 0.0 | $100k | 2.4k | 41.44 | |
Atn Intl (ATNI) | 0.0 | $60k | 816.00 | 73.53 | |
Chromadex Corp (CDXC) | 0.0 | $14k | 3.3k | 4.23 | |
Secureworks Corp Cl A (SCWX) | 0.0 | $7.0k | 472.00 | 14.83 | |
Tronc | 0.0 | $23k | 1.4k | 16.25 | |
American Renal Associates Ho | 0.0 | $15k | 680.00 | 22.06 | |
Global Wtr Res (GWRS) | 0.0 | $7.0k | 641.00 | 10.92 | |
Gms (GMS) | 0.0 | $64k | 2.7k | 23.30 | |
Ies Hldgs (IESC) | 0.0 | $12k | 610.00 | 19.67 | |
Intellia Therapeutics (NTLA) | 0.0 | $74k | 2.6k | 28.67 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $56k | 1.7k | 32.20 | |
Overseas Shipholding Group I Cl A (OSG) | 0.0 | $9.0k | 2.8k | 3.21 | |
Turning Pt Brands (TPB) | 0.0 | $19k | 464.00 | 40.95 | |
Hertz Global Holdings | 0.0 | $68k | 4.2k | 16.36 | |
Herc Hldgs (HRI) | 0.0 | $101k | 2.0k | 51.43 | |
Cardtronics Plc Shs Cl A | 0.0 | $105k | 3.3k | 31.76 | |
Nexeo Solutions | 0.0 | $28k | 2.3k | 12.14 | |
Bluelinx Hldgs (BXC) | 0.0 | $28k | 888.00 | 31.53 | |
Atkore Intl (ATKR) | 0.0 | $90k | 3.4k | 26.58 | |
Axcelis Technologies (ACLS) | 0.0 | $47k | 2.4k | 19.45 | |
Selecta Biosciences (RNAC) | 0.0 | $16k | 1.0k | 15.55 | |
Nanthealth | 0.0 | $997.360000 | 548.00 | 1.82 | |
Resolute Energy | 0.0 | $72k | 1.9k | 37.78 | |
Clearside Biomedical (CLSD) | 0.0 | $11k | 1.8k | 6.06 | |
Aeglea Biotherapeutics | 0.0 | $13k | 1.4k | 9.43 | |
Harborone Ban | 0.0 | $24k | 1.2k | 19.48 | |
American Finance Trust Inc ltd partnership | 0.0 | $35k | 2.3k | 14.97 | |
Genco Shipping (GNK) | 0.0 | $9.0k | 675.00 | 13.33 | |
Pulse Biosciences (PLSE) | 0.0 | $11k | 800.00 | 13.75 | |
Spring Bk Pharmaceuticals In | 0.0 | $13k | 1.1k | 11.98 | |
Syros Pharmaceuticals | 0.0 | $31k | 2.6k | 11.91 | |
Gaia (GAIA) | 0.0 | $16k | 1.1k | 15.24 | |
Advansix (ASIX) | 0.0 | $89k | 2.6k | 33.83 | |
Audentes Therapeutics | 0.0 | $99k | 2.5k | 39.66 | |
Kadmon Hldgs | 0.0 | $20k | 5.9k | 3.37 | |
Kinsale Cap Group (KNSL) | 0.0 | $108k | 1.7k | 63.68 | |
Medpace Hldgs (MEDP) | 0.0 | $108k | 1.8k | 59.73 | |
Tpi Composites (TPIC) | 0.0 | $35k | 1.2k | 28.90 | |
Medequities Realty Trust reit | 0.0 | $24k | 2.5k | 9.54 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $51k | 2.9k | 17.86 | |
Elf Beauty (ELF) | 0.0 | $23k | 1.8k | 12.65 | |
Donnelley R R & Sons Co when issued | 0.0 | $33k | 6.2k | 5.36 | |
Eagle Bulk Shipping | 0.0 | $19k | 3.4k | 5.63 | |
Halcon Res | 0.0 | $49k | 11k | 4.45 | |
Impinj (PI) | 0.0 | $39k | 1.6k | 24.67 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $107k | 1.5k | 70.77 | |
Lsc Communications | 0.0 | $32k | 2.9k | 10.90 | |
Cincinnati Bell | 0.0 | $61k | 3.8k | 15.91 | |
Apptio Inc cl a | 0.0 | $103k | 2.8k | 36.92 | |
Capstar Finl Hldgs (CSTR) | 0.0 | $13k | 756.00 | 17.20 | |
Verso Corp cl a | 0.0 | $100k | 3.0k | 33.78 | |
Fb Finl (FBK) | 0.0 | $53k | 1.4k | 38.94 | |
Xoma Corp Del (XOMA) | 0.0 | $9.0k | 495.00 | 18.18 | |
Global Indemnity | 0.0 | $31k | 810.00 | 38.27 | |
Albireo Pharma | 0.0 | $23k | 688.00 | 33.43 | |
Leaf | 0.0 | $10k | 1.0k | 9.62 | |
Sutherland Asset Management reit | 0.0 | $25k | 1.5k | 16.82 | |
Hostess Brands | 0.0 | $92k | 8.3k | 11.09 | |
Western New England Ban (WNEB) | 0.0 | $23k | 2.1k | 10.87 | |
Sandridge Energy (SD) | 0.0 | $26k | 2.4k | 10.92 | |
International Seaways (INSW) | 0.0 | $33k | 1.7k | 19.88 | |
Key Energy Svcs Inc Del | 0.0 | $10k | 906.00 | 11.04 | |
Gtx Inc Del | 0.0 | $999.440000 | 403.00 | 2.48 | |
Envision Healthcare | 0.0 | $105k | 2.3k | 45.59 | |
Drive Shack (DSHK) | 0.0 | $32k | 5.3k | 6.04 | |
Dmc Global (BOOM) | 0.0 | $45k | 1.1k | 41.21 | |
Cowen Group Inc New Cl A | 0.0 | $35k | 2.1k | 16.29 | |
Smart Sand (SND) | 0.0 | $8.0k | 1.9k | 4.26 | |
Forterra | 0.0 | $12k | 1.6k | 7.44 | |
Quantenna Communications | 0.0 | $55k | 3.0k | 18.57 | |
Basic Energy Services | 0.0 | $15k | 1.5k | 9.82 | |
Smith & Wesson Holding Corpora | 0.0 | $74k | 4.7k | 15.63 | |
Camping World Hldgs (CWH) | 0.0 | $55k | 2.6k | 21.24 | |
Acushnet Holdings Corp (GOLF) | 0.0 | $74k | 2.7k | 27.52 | |
Ichor Holdings (ICHR) | 0.0 | $43k | 2.1k | 20.23 | |
Mammoth Energy Svcs (TUSK) | 0.0 | $31k | 1.1k | 29.36 | |
Midstates Pete Co Inc Com Par | 0.0 | $9.0k | 983.00 | 9.16 | |
Wildhorse Resource Dev Corp | 0.0 | $54k | 2.3k | 23.44 | |
Innovative Industria A (IIPR) | 0.0 | $27k | 554.00 | 48.74 | |
Polarityte | 0.0 | $10k | 503.00 | 19.88 | |
Tivity Health | 0.0 | $103k | 3.2k | 32.12 | |
Aquaventure Holdings | 0.0 | $11k | 599.00 | 18.36 | |
Ra Pharmaceuticals | 0.0 | $13k | 715.00 | 18.18 | |
Penn Va | 0.0 | $81k | 1.0k | 80.44 | |
Goodrich Petroleum | 0.0 | $10k | 727.00 | 13.76 | |
Cti Biopharma | 0.0 | $10k | 4.5k | 2.25 | |
Lilis Energy | 0.0 | $18k | 3.8k | 4.79 | |
R1 Rcm | 0.0 | $89k | 8.8k | 10.11 | |
Bay (BCML) | 0.0 | $23k | 848.00 | 27.12 | |
Catalyst Biosciences | 0.0 | $11k | 991.00 | 11.10 | |
Keane | 0.0 | $56k | 4.5k | 12.43 | |
Varex Imaging (VREX) | 0.0 | $95k | 3.3k | 28.72 | |
Xperi | 0.0 | $63k | 4.3k | 14.81 | |
Mannkind (MNKD) | 0.0 | $21k | 11k | 1.85 | |
Rev (REVG) | 0.0 | $40k | 2.6k | 15.54 | |
Jagged Peak Energy | 0.0 | $67k | 4.9k | 13.74 | |
Dasan Zhone Solutions | 0.0 | $7.0k | 513.00 | 13.65 | |
Tellurian (TELL) | 0.0 | $60k | 6.7k | 8.90 | |
Propetro Hldg (PUMP) | 0.0 | $95k | 5.8k | 16.46 | |
Miragen Therapeutics | 0.0 | $6.0k | 1.1k | 5.41 | |
Foundation Building Materials | 0.0 | $14k | 1.1k | 12.28 | |
Ramaco Res | 0.0 | $3.0k | 430.00 | 6.98 | |
J Jill Inc call | 0.0 | $6.0k | 1.0k | 5.80 | |
Laureate Education Inc cl a (LAUR) | 0.0 | $101k | 6.6k | 15.38 | |
Meet | 0.0 | $29k | 5.9k | 4.93 | |
Daseke (DSKE) | 0.0 | $22k | 2.8k | 7.91 | |
Jounce Therapeutics | 0.0 | $8.0k | 1.2k | 6.49 | |
Hamilton Lane Inc Common (HLNE) | 0.0 | $54k | 1.2k | 44.59 | |
Clipper Realty Inc Reit equities - reit (CLPR) | 0.0 | $18k | 1.3k | 13.71 | |
Presidio | 0.0 | $41k | 2.7k | 15.39 | |
Ni Hldgs (NODK) | 0.0 | $15k | 903.00 | 16.61 | |
Bonanza Creek Energy I | 0.0 | $53k | 1.8k | 29.71 | |
Bbx Capital | 0.0 | $40k | 5.4k | 7.36 | |
Remark Media | 0.0 | $8.0k | 2.6k | 3.07 | |
Earthstone Energy | 0.0 | $16k | 1.7k | 9.67 | |
Silverbow Resources (SBOW) | 0.0 | $16k | 612.00 | 26.14 | |
Iovance Biotherapeutics (IOVA) | 0.0 | $79k | 7.0k | 11.27 | |
Seacor Marine Hldgs (SMHI) | 0.0 | $28k | 1.2k | 22.44 | |
Select Energy Svcs Inc cl a (WTTR) | 0.0 | $45k | 3.8k | 11.86 | |
Solaris Oilfield Infrstr (SOI) | 0.0 | $48k | 2.5k | 18.89 | |
Ultra Petroleum | 0.0 | $14k | 12k | 1.14 | |
Veritone (VERI) | 0.0 | $8.0k | 767.00 | 10.43 | |
Frontier Communication | 0.0 | $58k | 8.9k | 6.51 | |
Amyris (AMRSQ) | 0.0 | $16k | 2.0k | 7.99 | |
Savara (SVRA) | 0.0 | $25k | 2.3k | 11.08 | |
Athenex | 0.0 | $55k | 3.5k | 15.59 | |
Warrior Met Coal (HCC) | 0.0 | $92k | 3.4k | 27.07 | |
Biohaven Pharmaceutical Holding | 0.0 | $87k | 2.3k | 37.36 | |
Elevate Credit | 0.0 | $10k | 1.3k | 7.91 | |
Wideopenwest (WOW) | 0.0 | $20k | 1.8k | 11.10 | |
Tocagen | 0.0 | $24k | 1.5k | 15.72 | |
Smart Global Holdings (SGH) | 0.0 | $23k | 804.00 | 28.61 | |
Shotspotter (SSTI) | 0.0 | $37k | 604.00 | 61.26 | |
Pcsb Fncl | 0.0 | $32k | 1.6k | 20.14 | |
Guaranty Bancshares (GNTY) | 0.0 | $20k | 666.00 | 30.03 | |
Ncs Multistage Holdings | 0.0 | $16k | 969.00 | 16.51 | |
Safety, Income And Growth | 0.0 | $17k | 882.00 | 19.27 | |
Mersana Therapeutics (MRSN) | 0.0 | $9.0k | 944.00 | 9.53 | |
Rosehill Resources | 0.0 | $1.0k | 220.00 | 4.55 | |
Emerald Expositions Events | 0.0 | $34k | 2.1k | 16.56 | |
Kkr Real Estate Finance Trust (KREF) | 0.0 | $29k | 1.4k | 20.01 | |
Ovid Therapeutics (OVID) | 0.0 | $3.0k | 443.00 | 6.77 | |
Boston Omaha (BOC) | 0.0 | $13k | 425.00 | 30.59 | |
Byline Ban (BY) | 0.0 | $32k | 1.4k | 22.57 | |
Esquire Financial Holdings (ESQ) | 0.0 | $13k | 506.00 | 25.69 | |
G1 Therapeutics (GTHX) | 0.0 | $85k | 1.6k | 52.53 | |
Cision | 0.0 | $75k | 4.4k | 16.89 | |
Dova Pharmaceuticals | 0.0 | $21k | 994.00 | 21.13 | |
Granite Pt Mtg Tr (GPMT) | 0.0 | $71k | 3.7k | 19.40 | |
Exela Technologi | 0.0 | $29k | 4.0k | 7.18 | |
Op Bancorp Cmn (OPBK) | 0.0 | $12k | 999.00 | 12.01 | |
Supervalu | 0.0 | $106k | 3.3k | 32.31 | |
Brighthouse Finl (BHF) | 0.0 | $100k | 2.3k | 44.27 | |
Molecular Templates | 0.0 | $4.0k | 723.00 | 5.53 | |
Petiq (PETQ) | 0.0 | $33k | 843.00 | 39.15 | |
Synlogic | 0.0 | $17k | 1.2k | 13.90 | |
Tidewater (TDW) | 0.0 | $64k | 2.1k | 31.04 | |
Akcea Therapeutics Inc equities | 0.0 | $45k | 1.3k | 35.29 | |
Forestar Group (FOR) | 0.0 | $21k | 995.00 | 21.11 | |
Pq Group Hldgs | 0.0 | $54k | 3.1k | 17.48 | |
Clarus Corp (CLAR) | 0.0 | $20k | 1.8k | 11.09 | |
Fennec Pharmaceuticals (FENC) | 0.0 | $7.0k | 914.00 | 7.66 | |
Simply Good Foods (SMPL) | 0.0 | $100k | 5.1k | 19.55 | |
Telaria | 0.0 | $14k | 3.7k | 3.78 | |
Calyxt | 0.0 | $11k | 700.00 | 15.71 | |
Hamilton Beach Brand (HBB) | 0.0 | $13k | 584.00 | 22.26 | |
Kala Pharmaceuticals | 0.0 | $12k | 1.2k | 9.97 | |
Rbb Bancorp (RBB) | 0.0 | $28k | 1.1k | 24.41 | |
Sienna Biopharmaceuticals (SNNAQ) | 0.0 | $19k | 1.3k | 14.90 | |
Tpg Re Finance Trust Inc reit (TRTX) | 0.0 | $53k | 2.6k | 20.03 | |
Nuverra Environmental | 0.0 | $999.900000 | 99.00 | 10.10 | |
Celcuity (CELC) | 0.0 | $7.0k | 240.00 | 29.17 | |
Deciphera Pharmaceuticals (DCPH) | 0.0 | $27k | 700.00 | 38.57 | |
Nextdecade Corp (NEXT) | 0.0 | $4.0k | 638.00 | 6.27 | |
Sleep Number Corp (SNBR) | 0.0 | $108k | 2.9k | 36.90 | |
Tyme Technologies | 0.0 | $10k | 3.6k | 2.76 | |
Mustang Bio | 0.0 | $10k | 1.6k | 6.17 | |
Terraform Power Inc - A | 0.0 | $70k | 6.1k | 11.53 | |
Melinta Therapeutics | 0.0 | $8.0k | 2.0k | 4.05 | |
Manitowoc Co Inc/the (MTW) | 0.0 | $65k | 2.7k | 23.84 | |
Ribbon Communication (RBBN) | 0.0 | $30k | 4.4k | 6.81 | |
Sendgrid | 0.0 | $86k | 2.3k | 36.88 | |
Consol Energy (CEIX) | 0.0 | $99k | 2.4k | 40.96 | |
Curo Group Holdings Corp (CUROQ) | 0.0 | $29k | 974.00 | 29.77 | |
Cohbar | 0.0 | $9.0k | 2.0k | 4.46 | |
Gulfmark Offshore | 0.0 | $12k | 327.00 | 36.70 | |
Internap Corp | 0.0 | $22k | 1.8k | 12.55 | |
Optinose (OPTN) | 0.0 | $16k | 1.3k | 12.46 | |
Cbtx | 0.0 | $54k | 1.5k | 35.76 | |
Denali Therapeutics (DNLI) | 0.0 | $81k | 3.7k | 21.86 | |
Forescout Technologies | 0.0 | $93k | 2.5k | 37.59 | |
Luther Burbank Corp. | 0.0 | $13k | 1.2k | 10.93 | |
Metropolitan Bank Holding Corp (MCB) | 0.0 | $22k | 542.00 | 40.59 | |
Orthopediatrics Corp. (KIDS) | 0.0 | $15k | 400.00 | 37.50 | |
Liberty Latin America (LILA) | 0.0 | $77k | 3.7k | 20.81 | |
Apellis Pharmaceuticals (APLS) | 0.0 | $55k | 3.1k | 17.81 | |
Aquantia Corp | 0.0 | $22k | 1.7k | 12.67 | |
Funko (FNKO) | 0.0 | $21k | 900.00 | 23.33 | |
Merchants Bancorp Ind (MBIN) | 0.0 | $34k | 1.3k | 25.58 | |
Rhythm Pharmaceuticals (RYTM) | 0.0 | $30k | 1.0k | 29.53 | |
Fgl Holdings | 0.0 | $106k | 12k | 8.92 | |
Willscot Corp | 0.0 | $47k | 2.7k | 17.23 | |
Allena Pharmaceuticals | 0.0 | $5.0k | 460.00 | 10.87 | |
Spero Therapeutics (SPRO) | 0.0 | $5.0k | 500.00 | 10.00 | |
Bluegreen Vacations Ord | 0.0 | $11k | 637.00 | 17.27 | |
Livexlive Media | 0.0 | $2.0k | 401.00 | 4.99 | |
Odonate Therapeutics Ord | 0.0 | $11k | 570.00 | 19.30 | |
Quanterix Ord (QTRX) | 0.0 | $9.0k | 420.00 | 21.43 | |
Sterling Bancorp (SBT) | 0.0 | $17k | 1.5k | 11.56 | |
Ttec Holdings (TTEC) | 0.0 | $33k | 1.3k | 26.29 | |
Casa Systems (CASA) | 0.0 | $33k | 2.2k | 14.73 | |
Nutrien (NTR) | 0.0 | $70k | 1.2k | 57.61 | |
Newmark Group (NMRK) | 0.0 | $22k | 2.0k | 11.21 | |
Acm Research (ACMR) | 0.0 | $9.0k | 795.00 | 11.32 | |
Reliant Bancorp Inc cs | 0.0 | $16k | 609.00 | 26.27 | |
Scpharmaceuticals (SCPH) | 0.0 | $4.0k | 625.00 | 6.40 | |
Pacific City | 0.0 | $19k | 976.00 | 19.47 | |
Arsanis | 0.0 | $999.600000 | 392.00 | 2.55 | |
Zomedica Pharmaceuticals Corp | 0.0 | $5.0k | 2.9k | 1.73 | |
Pdl Cmnty Bancorp | 0.0 | $11k | 736.00 | 14.95 | |
Rimini Str Inc Del (RMNI) | 0.0 | $5.0k | 770.00 | 6.49 | |
Berry Pete Corp (BRY) | 0.0 | $19k | 1.1k | 17.51 | |
First Choice Bancorp | 0.0 | $14k | 529.00 | 26.47 | |
Peregrine Pharmaceuticals (CDMO) | 0.0 | $32k | 4.7k | 6.82 | |
Apollo Medical Hldgs (ASTH) | 0.0 | $6.0k | 272.00 | 22.06 | |
Purple Innovatio (PRPL) | 0.0 | $2.0k | 356.00 | 5.62 | |
Brightsphere Inv | 0.0 | $92k | 7.4k | 12.47 | |
Alta Mesa Resour | 0.0 | $34k | 8.2k | 4.14 | |
Highpoint Res Corp | 0.0 | $41k | 8.4k | 4.89 | |
Front Yard Residential Corp | 0.0 | $48k | 4.4k | 10.87 | |
Bridgewater Bancshares (BWB) | 0.0 | $5.0k | 407.00 | 12.29 | |
Playags (AGS) | 0.0 | $54k | 1.8k | 29.38 | |
Fts International | 0.0 | $32k | 2.7k | 11.83 | |
Homology Medicines | 0.0 | $20k | 864.00 | 23.15 | |
Rocket Pharmaceuticals (RCKT) | 0.0 | $46k | 1.9k | 24.60 | |
Hudson | 0.0 | $76k | 3.4k | 22.60 | |
Unum Therapeutics Ord | 0.0 | $3.0k | 276.00 | 10.87 | |
Industrial Logistics pfds, reits (ILPT) | 0.0 | $39k | 1.7k | 22.86 | |
Innovate Biopharmaceuticls Inc Com Par | 0.0 | $10k | 1.5k | 6.90 | |
Solid Biosciences | 0.0 | $47k | 1.0k | 46.91 | |
Cardlytics (CDLX) | 0.0 | $12k | 460.00 | 26.09 | |
Cue Biopharma (CUE) | 0.0 | $14k | 1.6k | 8.88 | |
Evolus (EOLS) | 0.0 | $8.0k | 425.00 | 18.82 | |
Liberty Oilfield Services -a (LBRT) | 0.0 | $79k | 3.7k | 21.59 | |
Menlo Therapeutics | 0.0 | $5.0k | 543.00 | 9.21 | |
Nine Energy Service (NINE) | 0.0 | $38k | 1.2k | 30.60 | |
Quintana Energy Services | 0.0 | $4.0k | 520.00 | 7.69 | |
Restorbio | 0.0 | $8.0k | 555.00 | 14.41 | |
Arcus Biosciences Incorporated (RCUS) | 0.0 | $6.0k | 432.00 | 13.89 | |
Zscaler Incorporated (ZS) | 0.0 | $55k | 1.4k | 40.53 | |
Biglari Holdings Inc-b (BH) | 0.0 | $15k | 80.00 | 187.50 | |
Convergeone Hldgs Inc Com Cl A | 0.0 | $18k | 2.0k | 9.20 | |
Turtle Beach Corp (HEAR) | 0.0 | $14k | 694.00 | 20.17 | |
Infra And Energy Altrntive I | 0.0 | $15k | 1.4k | 10.64 | |
Ishares Tr ibonds dec (IBMM) | 0.0 | $50k | 2.0k | 24.63 | |
Sb One Bancorp | 0.0 | $15k | 601.00 | 24.96 | |
Braemar Hotels And Resorts (BHR) | 0.0 | $24k | 2.0k | 11.99 | |
Helius Medical Techn | 0.0 | $15k | 1.5k | 9.88 | |
Fluent Inc cs (FLNT) | 0.0 | $3.0k | 1.2k | 2.54 | |
Fusion Telecommunications Intl | 0.0 | $5.0k | 1.9k | 2.64 | |
Spirit Mta Reit | 0.0 | $41k | 3.5k | 11.63 | |
Invesco Bulletshares 2018 Corp | 0.0 | $53k | 2.5k | 20.82 | |
Invesco Bulletshares 2019 Corp | 0.0 | $101k | 4.8k | 20.95 | |
Invesco Bulletshares 2021 Corp | 0.0 | $76k | 3.7k | 20.59 | |
Onespan (OSPN) | 0.0 | $43k | 2.3k | 18.98 | |
Neuronetics (STIM) | 0.0 | $17k | 526.00 | 32.32 | |
Invesco S&p 500 Low Volatility Etf (SPLV) | 0.0 | $6.0k | 139.00 | 43.17 | |
Talos Energy (TALO) | 0.0 | $56k | 1.7k | 32.69 | |
Bscm etf | 0.0 | $46k | 2.2k | 20.65 | |
Bsco etf (BSCO) | 0.0 | $30k | 1.5k | 19.74 | |
Pgx etf (PGX) | 0.0 | $16k | 1.1k | 14.01 | |
Windstream Holdings | 0.0 | $16k | 3.3k | 4.78 | |
Invesco Kbw Premium Yield Equity Reit Etf etf (KBWY) | 0.0 | $9.0k | 275.00 | 32.73 | |
Covia Hldgs Corp | 0.0 | $24k | 2.7k | 8.81 | |
Invesco Exchange Traded Fd T zacks mid cap (CZA) | 0.0 | $70k | 1.0k | 67.50 | |
Exchange Listed Fds Tr peritus high yld | 0.0 | $9.0k | 250.00 | 36.00 | |
Nlight (LASR) | 0.0 | $14k | 640.00 | 21.88 | |
Fednat Holding | 0.0 | $26k | 1.0k | 25.64 | |
Invesco Zacks Multi-asset Income Etf exchange traded fund (CVY) | 0.0 | $15k | 680.00 | 22.06 | |
Guggenheim Bulletshrs 2023 Corp Bd Etf | 0.0 | $39k | 2.0k | 19.77 | |
Guggenheim Bulletshrs 2025 Corp Bd Etf (BSCP) | 0.0 | $21k | 1.1k | 19.46 | |
I3 Verticals (IIIV) | 0.0 | $15k | 636.00 | 23.58 | |
Invesco Exchange Traded Fd T wilderhil clan (PBW) | 0.0 | $5.0k | 232.00 | 21.55 | |
Origin Bancorp (OBK) | 0.0 | $52k | 1.4k | 37.33 | |
Invesco Dynamic Large etf - e (PWB) | 0.0 | $34k | 710.00 | 47.89 | |
Corepoint Lodging Inc. Reit | 0.0 | $71k | 3.7k | 19.38 | |
Invesco S&p 500 Buywrite Etf (PBP) | 0.0 | $47k | 2.1k | 22.52 | |
Brightview Holdings (BV) | 0.0 | $33k | 2.0k | 16.20 | |
Charah Solutions | 0.0 | $5.0k | 610.00 | 8.20 | |
Exantas Cap Corp | 0.0 | $30k | 2.8k | 10.85 | |
Biglari Hldgs (BH.A) | 0.0 | $7.0k | 8.00 | 875.00 | |
Carbon Black | 0.0 | $18k | 864.00 | 20.83 | |
Columbia Finl (CLBK) | 0.0 | $70k | 4.2k | 16.77 | |
Eloxx Pharmaceuticals | 0.0 | $38k | 2.2k | 17.06 | |
Evelo Biosciences | 0.0 | $5.0k | 373.00 | 13.40 | |
Goosehead Ins (GSHD) | 0.0 | $25k | 744.00 | 33.60 | |
Inspire Med Sys (INSP) | 0.0 | $26k | 611.00 | 42.55 | |
Kiniksa Pharmaceuticals (KNSA) | 0.0 | $14k | 535.00 | 26.17 | |
Level One Bancorp | 0.0 | $3.0k | 116.00 | 25.86 | |
Scholar Rock Hldg Corp (SRRK) | 0.0 | $13k | 513.00 | 25.34 | |
Spirit Of Tex Bancshares | 0.0 | $4.0k | 171.00 | 23.39 | |
Surface Oncology | 0.0 | $6.0k | 567.00 | 10.58 | |
Unity Biotechnology | 0.0 | $7.0k | 415.00 | 16.87 | |
Invesco Dynamic Biotechnology other (PBE) | 0.0 | $2.0k | 45.00 | 44.44 | |
Aptinyx | 0.0 | $32k | 1.1k | 29.17 | |
Evo Pmts Inc cl a | 0.0 | $32k | 1.3k | 23.90 | |
Avrobio Ord (AVRO) | 0.0 | $26k | 502.00 | 51.79 | |
Domo Cl B Ord (DOMO) | 0.0 | $14k | 662.00 | 21.15 | |
Invesco Exch Trd Slf Idx Fd Tr etfbd (BSCQ) | 0.0 | $32k | 1.7k | 18.36 | |
Essential Properties Realty reit (EPRT) | 0.0 | $42k | 2.9k | 14.32 | |
Us Xpress Enterprises | 0.0 | $24k | 1.7k | 13.90 | |
Invesco Exchange Traded Fd T russel 200 eql (EQWL) | 0.0 | $16k | 286.00 | 55.94 | |
Avalara | 0.0 | $25k | 717.00 | 34.87 | |
Bj's Wholesale Club Holdings (BJ) | 0.0 | $96k | 3.6k | 26.77 | |
Invesco Bulletshares 2027 Corporate Bond Etf bulshs 2027 cb (BSCR) | 0.0 | $10k | 534.00 | 18.73 | |
Tricida | 0.0 | $29k | 962.00 | 30.15 | |
Lovesac Company (LOVE) | 0.0 | $7.0k | 300.00 | 23.33 | |
Verrica Pharmaceuticals (VRCA) | 0.0 | $5.0k | 300.00 | 16.67 | |
Electrocore | 0.0 | $7.0k | 480.00 | 14.58 | |
Neon Therapeutics | 0.0 | $4.0k | 485.00 | 8.25 | |
Forty Seven | 0.0 | $9.0k | 625.00 | 14.40 | |
Translate Bio | 0.0 | $8.0k | 750.00 | 10.67 | |
Kezar Life Sciences (KZR) | 0.0 | $9.0k | 410.00 | 21.95 | |
Xeris Pharmaceuticals | 0.0 | $10k | 545.00 | 18.35 | |
Meiragtx Holdings (MGTX) | 0.0 | $4.0k | 275.00 | 14.55 | |
Magenta Therapeutics | 0.0 | $4.0k | 330.00 | 12.12 | |
Eidos Therapeutics | 0.0 | $5.0k | 500.00 | 10.00 | |
Idera Pharmaceuticals | 0.0 | $13k | 1.5k | 8.68 | |
Orthofix Medical (OFIX) | 0.0 | $84k | 1.4k | 58.01 | |
Protective Insurance | 0.0 | $20k | 853.00 | 23.45 | |
Clearway Energy Inc cl c (CWEN) | 0.0 | $106k | 5.5k | 19.34 | |
Assertio Therapeutics | 0.0 | $31k | 5.3k | 5.88 | |
Coastal Finl Corp Wa (CCB) | 0.0 | $9.0k | 530.00 | 16.98 | |
Klx Energy Servics Holdngs I | 0.0 | $55k | 1.7k | 32.30 | |
Nextgen Healthcare | 0.0 | $92k | 4.6k | 20.06 | |
Pyx | 0.0 | $17k | 727.00 | 23.38 | |
Allakos (ALLK) | 0.0 | $31k | 682.00 | 45.45 | |
Amalgamated Bk New York N Y class a | 0.0 | $16k | 808.00 | 19.80 | |
Aquestive Therapeutics (AQST) | 0.0 | $7.0k | 400.00 | 17.50 | |
Arlo Technologies (ARLO) | 0.0 | $14k | 977.00 | 14.33 | |
Clearway Energy Inc cl a (CWEN.A) | 0.0 | $51k | 2.7k | 19.15 | |
Constellation Pharmceticls I | 0.0 | $1.0k | 200.00 | 5.00 | |
Crinetics Pharmaceuticals In (CRNX) | 0.0 | $16k | 574.00 | 27.87 | |
Cushman Wakefield (CWK) | 0.0 | $64k | 3.7k | 17.10 | |
Focus Finl Partners | 0.0 | $74k | 1.6k | 47.71 | |
Liquidia Technologies (LQDA) | 0.0 | $11k | 390.00 | 28.21 | |
Replimune Group (REPL) | 0.0 | $10k | 616.00 | 16.23 | |
Rubius Therapeutics | 0.0 | $24k | 1.0k | 23.93 | |
Sonos (SONO) | 0.0 | $21k | 1.3k | 15.90 | |
Tenable Hldgs (TENB) | 0.0 | $40k | 1.0k | 38.57 | |
Mesa Air Group (MESA) | 0.0 | $11k | 801.00 | 13.73 |