Bronfman E.l. Rothschild as of Sept. 30, 2016
Portfolio Holdings for Bronfman E.l. Rothschild
Bronfman E.l. Rothschild holds 1832 positions in its portfolio as reported in the September 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
iShares S&P 500 Index (IVV) | 6.9 | $44M | 203k | 217.56 | |
Vanguard S&p 500 Etf idx (VOO) | 6.7 | $43M | 216k | 198.69 | |
iShares Russell 2000 Index (IWM) | 4.5 | $29M | 231k | 124.21 | |
Schwab International Equity ETF (SCHF) | 3.5 | $23M | 784k | 28.79 | |
Vanguard Europe Pacific ETF (VEA) | 3.3 | $21M | 566k | 37.41 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 3.1 | $20M | 385k | 51.62 | |
iShares S&P SmallCap 600 Index (IJR) | 2.7 | $17M | 138k | 124.15 | |
Schwab U S Small Cap ETF (SCHA) | 2.3 | $15M | 256k | 57.55 | |
Spdr S&p 500 Etf (SPY) | 2.0 | $13M | 60k | 216.31 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 1.9 | $12M | 488k | 25.32 | |
Eagle Ban (EGBN) | 1.5 | $9.5M | 193k | 49.33 | |
Verizon Communications (VZ) | 1.2 | $7.4M | 143k | 51.98 | |
Apple (AAPL) | 1.1 | $7.1M | 63k | 113.04 | |
Vanguard Mid-Cap ETF (VO) | 1.1 | $7.1M | 55k | 129.44 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 1.0 | $6.5M | 143k | 45.43 | |
Accenture (ACN) | 1.0 | $6.3M | 52k | 122.17 | |
Microsoft Corporation (MSFT) | 0.9 | $6.1M | 106k | 57.60 | |
iShares MSCI EAFE Index Fund (EFA) | 0.9 | $6.1M | 103k | 59.13 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.9 | $5.9M | 109k | 53.67 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.8 | $5.3M | 230k | 23.06 | |
United Bankshares (UBSI) | 0.8 | $5.2M | 138k | 37.67 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.8 | $5.0M | 59k | 83.93 | |
iShares Russell 1000 Growth Index (IWF) | 0.7 | $4.5M | 44k | 104.17 | |
Vanguard Small-Cap ETF (VB) | 0.7 | $4.5M | 37k | 122.18 | |
Pfizer (PFE) | 0.7 | $4.3M | 127k | 33.87 | |
Berkshire Hathaway (BRK.B) | 0.7 | $4.2M | 29k | 144.47 | |
Johnson & Johnson (JNJ) | 0.7 | $4.2M | 36k | 118.13 | |
Exxon Mobil Corporation (XOM) | 0.6 | $4.1M | 47k | 87.29 | |
Schwab Strategic Tr 0 (SCHP) | 0.6 | $4.1M | 72k | 57.08 | |
General Electric Company | 0.6 | $3.7M | 126k | 29.62 | |
iShares Russell 1000 Value Index (IWD) | 0.6 | $3.5M | 34k | 105.61 | |
JPMorgan Chase & Co. (JPM) | 0.5 | $3.3M | 50k | 66.59 | |
Xcel Energy (XEL) | 0.5 | $3.0M | 72k | 41.15 | |
VSE Corporation (VSEC) | 0.5 | $2.9M | 85k | 33.99 | |
Coca-Cola Company (KO) | 0.4 | $2.8M | 67k | 42.32 | |
At&t (T) | 0.4 | $2.8M | 69k | 40.62 | |
Procter & Gamble Company (PG) | 0.4 | $2.8M | 32k | 89.76 | |
Vanguard Emerging Markets ETF (VWO) | 0.4 | $2.8M | 76k | 37.63 | |
iShares S&P MidCap 400 Index (IJH) | 0.4 | $2.7M | 17k | 154.69 | |
Alphabet Inc Class A cs (GOOGL) | 0.4 | $2.6M | 3.3k | 803.86 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.4 | $2.6M | 51k | 49.82 | |
Merck & Co (MRK) | 0.4 | $2.5M | 40k | 62.40 | |
MasterCard Incorporated (MA) | 0.4 | $2.3M | 23k | 101.75 | |
3M Company (MMM) | 0.4 | $2.3M | 13k | 176.24 | |
Henry Schein (HSIC) | 0.4 | $2.3M | 14k | 162.96 | |
iShares S&P 500 Value Index (IVE) | 0.4 | $2.3M | 25k | 94.95 | |
Becton, Dickinson and (BDX) | 0.3 | $2.2M | 12k | 179.76 | |
Alphabet Inc Class C cs (GOOG) | 0.3 | $2.2M | 2.8k | 777.26 | |
Pepsi (PEP) | 0.3 | $2.1M | 20k | 108.77 | |
iShares Russell 1000 Index (IWB) | 0.3 | $2.1M | 18k | 120.45 | |
Intel Corporation (INTC) | 0.3 | $2.0M | 54k | 37.75 | |
International Business Machines (IBM) | 0.3 | $2.0M | 13k | 158.83 | |
Elements Rogers Intl Commodity Etn etf | 0.3 | $2.0M | 401k | 5.00 | |
Walt Disney Company (DIS) | 0.3 | $1.9M | 21k | 92.84 | |
Cisco Systems (CSCO) | 0.3 | $1.9M | 61k | 31.72 | |
CVS Caremark Corporation (CVS) | 0.3 | $2.0M | 22k | 89.01 | |
Visa (V) | 0.3 | $1.9M | 23k | 82.68 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.3 | $1.9M | 35k | 55.14 | |
Walgreen Boots Alliance (WBA) | 0.3 | $1.8M | 23k | 80.62 | |
Home Depot (HD) | 0.3 | $1.7M | 13k | 128.70 | |
Fiserv (FI) | 0.3 | $1.7M | 17k | 99.44 | |
Chevron Corporation (CVX) | 0.2 | $1.6M | 16k | 102.94 | |
Amazon (AMZN) | 0.2 | $1.6M | 1.9k | 837.55 | |
Atrion Corporation (ATRI) | 0.2 | $1.6M | 3.7k | 426.61 | |
Facebook Inc cl a (META) | 0.2 | $1.6M | 13k | 128.25 | |
Costco Wholesale Corporation (COST) | 0.2 | $1.5M | 10k | 152.48 | |
Honeywell International (HON) | 0.2 | $1.6M | 13k | 116.57 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.2 | $1.5M | 11k | 133.00 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $1.4M | 11k | 126.11 | |
Novo Nordisk A/S (NVO) | 0.2 | $1.4M | 33k | 41.60 | |
Oracle Corporation (ORCL) | 0.2 | $1.4M | 36k | 39.27 | |
Celgene Corporation | 0.2 | $1.4M | 14k | 104.55 | |
iShares Russell 3000 Index (IWV) | 0.2 | $1.4M | 11k | 128.20 | |
iShares Dow Jones US Real Estate (IYR) | 0.2 | $1.4M | 18k | 80.63 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.2 | $1.4M | 42k | 34.46 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.2 | $1.3M | 36k | 37.46 | |
Nextera Energy (NEE) | 0.2 | $1.4M | 11k | 122.32 | |
FedEx Corporation (FDX) | 0.2 | $1.3M | 7.3k | 174.63 | |
McDonald's Corporation (MCD) | 0.2 | $1.3M | 11k | 115.37 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.2 | $1.3M | 16k | 80.51 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.2 | $1.3M | 13k | 101.44 | |
Abbvie (ABBV) | 0.2 | $1.3M | 20k | 63.08 | |
Altria (MO) | 0.2 | $1.2M | 19k | 63.23 | |
UnitedHealth (UNH) | 0.2 | $1.2M | 8.7k | 140.02 | |
SPDR Gold Trust (GLD) | 0.2 | $1.2M | 9.9k | 125.63 | |
iShares S&P 500 Growth Index (IVW) | 0.2 | $1.2M | 10k | 121.64 | |
Vanguard Total Stock Market ETF (VTI) | 0.2 | $1.2M | 11k | 111.33 | |
U.S. Bancorp (USB) | 0.2 | $1.1M | 26k | 42.91 | |
Wal-Mart Stores (WMT) | 0.2 | $1.1M | 16k | 72.12 | |
Starbucks Corporation (SBUX) | 0.2 | $1.1M | 21k | 54.12 | |
Vanguard REIT ETF (VNQ) | 0.2 | $1.2M | 14k | 86.75 | |
Comcast Corporation (CMCSA) | 0.2 | $1.1M | 17k | 66.32 | |
Bank of America Corporation (BAC) | 0.2 | $1.1M | 72k | 15.64 | |
Wells Fargo & Company (WFC) | 0.2 | $1.1M | 25k | 44.26 | |
Qualcomm (QCOM) | 0.2 | $1.1M | 16k | 68.53 | |
Danaher Corporation (DHR) | 0.2 | $1.1M | 14k | 78.39 | |
Radiant Logistics (RLGT) | 0.2 | $1.1M | 1.1M | 1.00 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.2 | $1.0M | 8.2k | 124.80 | |
Travelers Companies (TRV) | 0.1 | $950k | 8.3k | 114.61 | |
Automatic Data Processing (ADP) | 0.1 | $990k | 11k | 88.18 | |
Boeing Company (BA) | 0.1 | $970k | 7.4k | 131.74 | |
Allergan | 0.1 | $987k | 4.3k | 230.23 | |
Ecolab (ECL) | 0.1 | $928k | 7.6k | 121.74 | |
Laboratory Corp. of America Holdings | 0.1 | $910k | 6.6k | 137.52 | |
Amgen (AMGN) | 0.1 | $884k | 5.3k | 166.79 | |
Philip Morris International (PM) | 0.1 | $916k | 9.4k | 97.22 | |
United Technologies Corporation | 0.1 | $897k | 8.8k | 101.64 | |
Fastenal Company (FAST) | 0.1 | $870k | 21k | 41.80 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $917k | 8.3k | 110.62 | |
Union Pacific Corporation (UNP) | 0.1 | $831k | 8.5k | 97.57 | |
W.W. Grainger (GWW) | 0.1 | $851k | 3.8k | 224.72 | |
E.I. du Pont de Nemours & Company | 0.1 | $812k | 12k | 67.00 | |
Schlumberger (SLB) | 0.1 | $862k | 11k | 78.64 | |
Astronics Corporation (ATRO) | 0.1 | $851k | 19k | 45.05 | |
Vanguard Energy ETF (VDE) | 0.1 | $835k | 8.5k | 97.73 | |
Citigroup (C) | 0.1 | $842k | 18k | 47.21 | |
Northrop Grumman Corporation (NOC) | 0.1 | $798k | 3.7k | 213.83 | |
Dow Chemical Company | 0.1 | $770k | 15k | 51.83 | |
ConocoPhillips (COP) | 0.1 | $751k | 17k | 43.44 | |
TJX Companies (TJX) | 0.1 | $774k | 10k | 74.80 | |
Alliant Energy Corporation (LNT) | 0.1 | $755k | 20k | 38.32 | |
SPDR S&P Dividend (SDY) | 0.1 | $790k | 9.4k | 84.31 | |
ProShares Ultra Real Estate (URE) | 0.1 | $780k | 6.3k | 123.57 | |
Wec Energy Group (WEC) | 0.1 | $746k | 13k | 59.87 | |
United Parcel Service (UPS) | 0.1 | $730k | 6.7k | 109.36 | |
McKesson Corporation (MCK) | 0.1 | $687k | 4.1k | 166.71 | |
Texas Instruments Incorporated (TXN) | 0.1 | $686k | 9.8k | 70.14 | |
Biogen Idec (BIIB) | 0.1 | $725k | 2.3k | 313.17 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.1 | $682k | 12k | 56.43 | |
iShares S&P MidCap 400 Growth (IJK) | 0.1 | $707k | 4.0k | 174.78 | |
Te Connectivity Ltd for (TEL) | 0.1 | $676k | 11k | 64.39 | |
Express Scripts Holding | 0.1 | $719k | 10k | 70.50 | |
Schwab Strategic Tr schwab fdt us bm (FNDB) | 0.1 | $702k | 23k | 31.01 | |
Kraft Heinz (KHC) | 0.1 | $709k | 7.9k | 89.55 | |
Goldman Sachs (GS) | 0.1 | $616k | 3.8k | 161.34 | |
Abbott Laboratories (ABT) | 0.1 | $669k | 16k | 42.27 | |
Spectra Energy | 0.1 | $639k | 15k | 42.77 | |
Diageo (DEO) | 0.1 | $660k | 5.7k | 116.05 | |
General Mills (GIS) | 0.1 | $669k | 11k | 63.85 | |
Shire | 0.1 | $631k | 3.3k | 193.65 | |
J.M. Smucker Company (SJM) | 0.1 | $658k | 4.9k | 135.59 | |
E.W. Scripps Company (SSP) | 0.1 | $617k | 39k | 15.90 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $665k | 5.6k | 118.71 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $653k | 6.4k | 101.97 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.1 | $657k | 12k | 55.51 | |
Mondelez Int (MDLZ) | 0.1 | $630k | 14k | 43.87 | |
BlackRock (BLK) | 0.1 | $555k | 1.5k | 362.27 | |
Bristol Myers Squibb (BMY) | 0.1 | $552k | 10k | 53.89 | |
Valero Energy Corporation (VLO) | 0.1 | $575k | 11k | 53.04 | |
Southern Company (SO) | 0.1 | $600k | 12k | 51.29 | |
Paccar (PCAR) | 0.1 | $559k | 9.5k | 58.75 | |
salesforce (CRM) | 0.1 | $596k | 8.4k | 71.37 | |
Edison International (EIX) | 0.1 | $586k | 8.1k | 72.21 | |
MGE Energy (MGEE) | 0.1 | $551k | 9.8k | 56.50 | |
General Motors Company (GM) | 0.1 | $562k | 18k | 31.79 | |
Vanguard Health Care ETF (VHT) | 0.1 | $565k | 4.3k | 132.78 | |
Cimpress N V Shs Euro | 0.1 | $600k | 5.9k | 101.13 | |
Paypal Holdings (PYPL) | 0.1 | $582k | 14k | 40.97 | |
Broad | 0.1 | $598k | 3.5k | 172.58 | |
Time Warner | 0.1 | $535k | 6.7k | 79.65 | |
Eli Lilly & Co. (LLY) | 0.1 | $504k | 6.3k | 80.32 | |
Cerner Corporation | 0.1 | $517k | 8.4k | 61.70 | |
Global Payments (GPN) | 0.1 | $495k | 6.4k | 76.78 | |
Morgan Stanley (MS) | 0.1 | $521k | 16k | 32.03 | |
Kroger (KR) | 0.1 | $522k | 18k | 29.67 | |
Colgate-Palmolive Company (CL) | 0.1 | $518k | 7.0k | 74.10 | |
Nike (NKE) | 0.1 | $544k | 10k | 52.63 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $503k | 6.9k | 72.93 | |
Gilead Sciences (GILD) | 0.1 | $504k | 6.4k | 79.06 | |
Illinois Tool Works (ITW) | 0.1 | $520k | 4.3k | 119.90 | |
Omni (OMC) | 0.1 | $504k | 5.9k | 85.06 | |
Dr Pepper Snapple | 0.1 | $504k | 5.5k | 91.24 | |
Applied Materials (AMAT) | 0.1 | $488k | 16k | 30.15 | |
Varian Medical Systems | 0.1 | $506k | 5.1k | 99.61 | |
Oshkosh Corporation (OSK) | 0.1 | $498k | 8.9k | 56.05 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.1 | $515k | 6.4k | 80.61 | |
Schwab Strategic Tr cmn (SCHV) | 0.1 | $536k | 12k | 45.59 | |
Phillips 66 (PSX) | 0.1 | $500k | 6.2k | 80.49 | |
Ims Health Holdings | 0.1 | $509k | 16k | 31.35 | |
Fidelity National Information Services (FIS) | 0.1 | $440k | 5.7k | 76.99 | |
PNC Financial Services (PNC) | 0.1 | $463k | 5.1k | 90.06 | |
Principal Financial (PFG) | 0.1 | $420k | 8.2k | 51.53 | |
Northern Trust Corporation (NTRS) | 0.1 | $446k | 6.6k | 68.00 | |
Caterpillar (CAT) | 0.1 | $427k | 4.8k | 88.66 | |
Norfolk Southern (NSC) | 0.1 | $474k | 4.9k | 97.03 | |
Citrix Systems | 0.1 | $480k | 5.6k | 85.21 | |
Reynolds American | 0.1 | $457k | 9.7k | 47.18 | |
Snap-on Incorporated (SNA) | 0.1 | $434k | 2.9k | 151.96 | |
Marriott International (MAR) | 0.1 | $420k | 6.2k | 67.39 | |
Hershey Company (HSY) | 0.1 | $459k | 4.8k | 95.53 | |
Verisk Analytics (VRSK) | 0.1 | $455k | 5.6k | 81.24 | |
CenterPoint Energy (CNP) | 0.1 | $433k | 19k | 23.24 | |
Southwest Airlines (LUV) | 0.1 | $425k | 11k | 38.91 | |
Golar Lng (GLNG) | 0.1 | $432k | 20k | 21.21 | |
Dollar General (DG) | 0.1 | $427k | 6.1k | 69.95 | |
Supreme Industries | 0.1 | $421k | 22k | 19.30 | |
First Business Financial Services (FBIZ) | 0.1 | $454k | 19k | 23.51 | |
Ishares Tr fltg rate nt (FLOT) | 0.1 | $472k | 9.3k | 50.80 | |
Intercontinental Exchange (ICE) | 0.1 | $456k | 1.7k | 269.19 | |
Mobileye | 0.1 | $437k | 10k | 42.55 | |
Medtronic (MDT) | 0.1 | $441k | 5.1k | 86.39 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.1 | $448k | 9.2k | 48.87 | |
Nasdaq Omx (NDAQ) | 0.1 | $372k | 5.5k | 67.57 | |
Expeditors International of Washington (EXPD) | 0.1 | $405k | 7.9k | 51.53 | |
PPG Industries (PPG) | 0.1 | $412k | 4.0k | 103.47 | |
Electronic Arts (EA) | 0.1 | $362k | 4.2k | 85.32 | |
Emerson Electric (EMR) | 0.1 | $391k | 7.2k | 54.57 | |
Thermo Fisher Scientific (TMO) | 0.1 | $383k | 2.4k | 159.25 | |
eBay (EBAY) | 0.1 | $367k | 11k | 32.91 | |
Praxair | 0.1 | $409k | 3.4k | 120.97 | |
Target Corporation (TGT) | 0.1 | $353k | 5.1k | 68.62 | |
Total (TTE) | 0.1 | $392k | 8.2k | 47.66 | |
Markel Corporation (MKL) | 0.1 | $398k | 429.00 | 927.74 | |
AutoZone (AZO) | 0.1 | $395k | 514.00 | 769.06 | |
Enterprise Products Partners (EPD) | 0.1 | $408k | 15k | 27.60 | |
Reliance Steel & Aluminum (RS) | 0.1 | $394k | 5.5k | 72.04 | |
AmSurg | 0.1 | $413k | 6.2k | 67.09 | |
Intuit (INTU) | 0.1 | $388k | 3.5k | 110.07 | |
ORIX Corporation (IX) | 0.1 | $355k | 4.8k | 74.07 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $360k | 3.4k | 104.62 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.1 | $399k | 2.9k | 137.16 | |
O'reilly Automotive (ORLY) | 0.1 | $406k | 1.4k | 280.39 | |
Vanguard High Dividend Yield ETF (VYM) | 0.1 | $381k | 5.3k | 72.15 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.1 | $399k | 17k | 23.45 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.1 | $384k | 4.1k | 93.50 | |
Xpo Logistics Inc equity (XPO) | 0.1 | $383k | 10k | 36.69 | |
Palo Alto Networks (PANW) | 0.1 | $393k | 2.5k | 159.30 | |
Anthem (ELV) | 0.1 | $401k | 3.2k | 125.27 | |
Crown Castle Intl (CCI) | 0.1 | $380k | 4.0k | 94.22 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $354k | 7.6k | 46.59 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $315k | 6.6k | 47.76 | |
Broadridge Financial Solutions (BR) | 0.1 | $329k | 4.9k | 67.78 | |
Charles Schwab Corporation (SCHW) | 0.1 | $314k | 10k | 31.52 | |
Moody's Corporation (MCO) | 0.1 | $309k | 2.9k | 108.12 | |
Monsanto Company | 0.1 | $319k | 3.1k | 102.24 | |
Consolidated Edison (ED) | 0.1 | $307k | 4.1k | 75.37 | |
Carter's (CRI) | 0.1 | $347k | 4.0k | 86.77 | |
SYSCO Corporation (SYY) | 0.1 | $320k | 6.5k | 49.03 | |
Ross Stores (ROST) | 0.1 | $319k | 5.0k | 64.22 | |
Whirlpool Corporation (WHR) | 0.1 | $301k | 1.9k | 162.35 | |
Mohawk Industries (MHK) | 0.1 | $303k | 1.5k | 200.13 | |
Liberty Media | 0.1 | $322k | 16k | 20.02 | |
Marsh & McLennan Companies (MMC) | 0.1 | $349k | 5.2k | 67.28 | |
Ford Motor Company (F) | 0.1 | $339k | 28k | 12.09 | |
Exelon Corporation (EXC) | 0.1 | $328k | 9.8k | 33.31 | |
EOG Resources (EOG) | 0.1 | $339k | 3.5k | 96.69 | |
Dollar Tree (DLTR) | 0.1 | $336k | 4.3k | 78.95 | |
Vornado Realty Trust (VNO) | 0.1 | $324k | 3.2k | 101.31 | |
Bce (BCE) | 0.1 | $322k | 7.0k | 46.15 | |
HDFC Bank (HDB) | 0.1 | $312k | 4.3k | 71.99 | |
IDEX Corporation (IEX) | 0.1 | $297k | 3.2k | 93.60 | |
Pioneer Natural Resources | 0.1 | $305k | 1.6k | 185.41 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $305k | 1.1k | 289.10 | |
Invesco (IVZ) | 0.1 | $344k | 11k | 31.31 | |
Euronet Worldwide (EEFT) | 0.1 | $339k | 4.1k | 81.92 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $325k | 4.8k | 67.88 | |
Abb (ABBNY) | 0.1 | $324k | 14k | 22.52 | |
Sunoco Logistics Partners | 0.1 | $350k | 12k | 28.41 | |
Wabtec Corporation (WAB) | 0.1 | $317k | 3.9k | 81.57 | |
Tor Dom Bk Cad (TD) | 0.1 | $306k | 6.9k | 44.39 | |
American International (AIG) | 0.1 | $343k | 5.8k | 59.42 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $321k | 1.1k | 282.57 | |
First Republic Bank/san F (FRCB) | 0.1 | $300k | 3.9k | 77.20 | |
SPDR DJ Wilshire REIT (RWR) | 0.1 | $331k | 3.4k | 97.24 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $301k | 7.6k | 39.53 | |
PowerShares Hgh Yield Corporate Bnd | 0.1 | $293k | 16k | 18.89 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.1 | $344k | 3.6k | 95.56 | |
Hca Holdings (HCA) | 0.1 | $309k | 4.1k | 75.55 | |
Pvh Corporation (PVH) | 0.1 | $314k | 2.8k | 110.41 | |
Db-x Msci Japan Etf equity (DBJP) | 0.1 | $302k | 9.2k | 32.88 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $301k | 11k | 27.99 | |
Duke Energy (DUK) | 0.1 | $348k | 4.3k | 80.09 | |
Asml Holding (ASML) | 0.1 | $314k | 2.9k | 109.45 | |
Eaton (ETN) | 0.1 | $295k | 4.5k | 65.76 | |
Ishares Inc msci india index (INDA) | 0.1 | $339k | 12k | 29.45 | |
Liberty Global Inc C | 0.1 | $320k | 9.7k | 33.01 | |
Aramark Hldgs (ARMK) | 0.1 | $334k | 8.8k | 37.98 | |
Dbx Trackers db xtr msci eur (DBEU) | 0.1 | $301k | 12k | 25.79 | |
Vwr Corp cash securities | 0.1 | $311k | 11k | 28.39 | |
Welltower Inc Com reit (WELL) | 0.1 | $291k | 3.9k | 74.71 | |
Chubb (CB) | 0.1 | $349k | 2.8k | 125.58 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.1 | $292k | 1.1k | 270.12 | |
Fortive (FTV) | 0.1 | $298k | 5.9k | 50.84 | |
Crown Holdings (CCK) | 0.0 | $240k | 4.2k | 57.05 | |
Corning Incorporated (GLW) | 0.0 | $246k | 10k | 23.68 | |
Progressive Corporation (PGR) | 0.0 | $260k | 8.3k | 31.50 | |
Discover Financial Services (DFS) | 0.0 | $236k | 4.2k | 56.65 | |
SEI Investments Company (SEIC) | 0.0 | $276k | 6.1k | 45.59 | |
Cummins (CMI) | 0.0 | $276k | 2.2k | 127.96 | |
Digital Realty Trust (DLR) | 0.0 | $231k | 2.4k | 97.02 | |
Host Hotels & Resorts (HST) | 0.0 | $266k | 17k | 15.60 | |
Kohl's Corporation (KSS) | 0.0 | $232k | 5.3k | 43.71 | |
NVIDIA Corporation (NVDA) | 0.0 | $247k | 3.6k | 68.58 | |
International Paper Company (IP) | 0.0 | $284k | 5.9k | 47.98 | |
Newell Rubbermaid (NWL) | 0.0 | $270k | 5.1k | 52.64 | |
Hanesbrands (HBI) | 0.0 | $236k | 9.3k | 25.30 | |
Aetna | 0.0 | $230k | 2.0k | 115.23 | |
Anadarko Petroleum Corporation | 0.0 | $255k | 4.0k | 63.31 | |
BB&T Corporation | 0.0 | $281k | 7.5k | 37.69 | |
CIGNA Corporation | 0.0 | $270k | 2.1k | 130.43 | |
Symantec Corporation | 0.0 | $229k | 9.1k | 25.05 | |
American Electric Power Company (AEP) | 0.0 | $271k | 4.2k | 64.28 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $278k | 5.9k | 47.05 | |
Jacobs Engineering | 0.0 | $288k | 5.6k | 51.67 | |
Buckeye Partners | 0.0 | $243k | 3.4k | 71.60 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $230k | 1.7k | 131.65 | |
Lowe's Companies (LOW) | 0.0 | $242k | 3.3k | 72.35 | |
Clorox Company (CLX) | 0.0 | $235k | 1.9k | 125.13 | |
Dynex Capital | 0.0 | $252k | 34k | 7.41 | |
PPL Corporation (PPL) | 0.0 | $274k | 7.9k | 34.54 | |
Magna Intl Inc cl a (MGA) | 0.0 | $227k | 5.3k | 42.87 | |
Arch Capital Group (ACGL) | 0.0 | $249k | 3.1k | 79.35 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $256k | 3.6k | 70.50 | |
Roper Industries (ROP) | 0.0 | $270k | 1.5k | 182.31 | |
Delta Air Lines (DAL) | 0.0 | $226k | 5.7k | 39.43 | |
Yahoo! | 0.0 | $247k | 5.7k | 43.15 | |
Under Armour (UAA) | 0.0 | $226k | 5.8k | 38.74 | |
Alaska Air (ALK) | 0.0 | $244k | 3.7k | 65.73 | |
H&E Equipment Services (HEES) | 0.0 | $275k | 16k | 16.74 | |
Hexcel Corporation (HXL) | 0.0 | $277k | 6.3k | 44.31 | |
ING Groep (ING) | 0.0 | $236k | 19k | 12.35 | |
BT | 0.0 | $238k | 9.4k | 25.39 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $227k | 2.3k | 100.13 | |
Magellan Midstream Partners | 0.0 | $282k | 4.0k | 70.85 | |
Wey (WEYS) | 0.0 | $256k | 9.5k | 26.88 | |
First American Financial (FAF) | 0.0 | $252k | 6.4k | 39.23 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $257k | 2.3k | 112.62 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $278k | 1.6k | 174.51 | |
KAR Auction Services (KAR) | 0.0 | $228k | 5.3k | 43.23 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $251k | 1.9k | 131.62 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $247k | 4.1k | 60.49 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $237k | 4.5k | 52.45 | |
Schwab Strategic Tr sht tm us tres (SCHO) | 0.0 | $273k | 5.4k | 50.78 | |
Claymore Exchange-traded Fd gugg crp bd 2016 | 0.0 | $229k | 10k | 22.02 | |
Kinder Morgan (KMI) | 0.0 | $284k | 12k | 23.13 | |
Bankunited (BKU) | 0.0 | $258k | 8.5k | 30.21 | |
Powershares Senior Loan Portfo mf | 0.0 | $283k | 12k | 23.25 | |
Tripadvisor (TRIP) | 0.0 | $226k | 3.6k | 63.13 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $280k | 11k | 26.35 | |
Fiesta Restaurant | 0.0 | $256k | 11k | 24.02 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $255k | 5.6k | 45.57 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $229k | 10k | 22.90 | |
Alibaba Group Holding (BABA) | 0.0 | $286k | 2.7k | 105.97 | |
Citizens Financial (CFG) | 0.0 | $239k | 9.7k | 24.67 | |
First Tr Exchange Traded Fd dorsey wright (IFV) | 0.0 | $262k | 15k | 17.47 | |
Keysight Technologies (KEYS) | 0.0 | $258k | 8.1k | 31.72 | |
Dentsply Sirona (XRAY) | 0.0 | $265k | 4.5k | 59.35 | |
Covanta Holding Corporation | 0.0 | $217k | 14k | 15.40 | |
Packaging Corporation of America (PKG) | 0.0 | $194k | 2.4k | 81.41 | |
Cit | 0.0 | $168k | 4.6k | 36.26 | |
Lear Corporation (LEA) | 0.0 | $167k | 1.4k | 121.45 | |
Hartford Financial Services (HIG) | 0.0 | $169k | 3.9k | 42.89 | |
Reinsurance Group of America (RGA) | 0.0 | $167k | 1.5k | 108.23 | |
Signature Bank (SBNY) | 0.0 | $172k | 1.4k | 118.78 | |
American Express Company (AXP) | 0.0 | $217k | 3.4k | 64.01 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $186k | 3.7k | 50.81 | |
Ameriprise Financial (AMP) | 0.0 | $195k | 2.0k | 99.85 | |
Blackstone | 0.0 | $208k | 8.1k | 25.60 | |
Via | 0.0 | $166k | 4.3k | 38.21 | |
Health Care SPDR (XLV) | 0.0 | $215k | 3.0k | 72.05 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $217k | 4.7k | 45.95 | |
Archer Daniels Midland Company (ADM) | 0.0 | $194k | 4.6k | 42.21 | |
CBS Corporation | 0.0 | $167k | 3.1k | 54.72 | |
LKQ Corporation (LKQ) | 0.0 | $199k | 5.6k | 35.34 | |
Polaris Industries (PII) | 0.0 | $181k | 2.3k | 77.58 | |
AFLAC Incorporated (AFL) | 0.0 | $203k | 2.8k | 71.81 | |
CACI International (CACI) | 0.0 | $217k | 2.2k | 100.70 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $164k | 5.6k | 29.54 | |
Raytheon Company | 0.0 | $206k | 1.5k | 136.42 | |
Novartis (NVS) | 0.0 | $214k | 2.7k | 79.08 | |
GlaxoSmithKline | 0.0 | $221k | 5.1k | 43.11 | |
Intuitive Surgical (ISRG) | 0.0 | $199k | 275.00 | 723.64 | |
Sanofi-Aventis SA (SNY) | 0.0 | $169k | 4.4k | 38.10 | |
Ca | 0.0 | $218k | 6.6k | 33.01 | |
Torchmark Corporation | 0.0 | $181k | 2.8k | 63.73 | |
Cintas Corporation (CTAS) | 0.0 | $200k | 1.8k | 112.36 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $205k | 5.9k | 34.56 | |
Via | 0.0 | $162k | 3.8k | 42.86 | |
Fifth Third Ban (FITB) | 0.0 | $180k | 8.8k | 20.51 | |
Prudential Financial (PRU) | 0.0 | $222k | 2.7k | 81.83 | |
Kellogg Company (K) | 0.0 | $171k | 2.2k | 77.59 | |
Grand Canyon Education (LOPE) | 0.0 | $164k | 4.1k | 40.29 | |
United States Oil Fund | 0.0 | $196k | 18k | 10.94 | |
ViaSat (VSAT) | 0.0 | $206k | 2.8k | 74.50 | |
Meredith Corporation | 0.0 | $183k | 3.5k | 51.91 | |
Carlisle Companies (CSL) | 0.0 | $187k | 1.8k | 102.41 | |
Tesoro Corporation | 0.0 | $181k | 2.3k | 79.63 | |
Amphenol Corporation (APH) | 0.0 | $181k | 2.8k | 64.92 | |
Activision Blizzard | 0.0 | $216k | 4.9k | 44.27 | |
Entergy Corporation (ETR) | 0.0 | $223k | 2.9k | 76.61 | |
Illumina (ILMN) | 0.0 | $177k | 975.00 | 181.54 | |
Baidu (BIDU) | 0.0 | $178k | 979.00 | 181.82 | |
JAKKS Pacific | 0.0 | $215k | 25k | 8.65 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $171k | 1.5k | 113.47 | |
Ares Capital Corporation (ARCC) | 0.0 | $182k | 12k | 15.52 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $221k | 16k | 13.62 | |
Chipotle Mexican Grill (CMG) | 0.0 | $188k | 444.00 | 423.42 | |
Hormel Foods Corporation (HRL) | 0.0 | $195k | 5.1k | 37.94 | |
MetLife (MET) | 0.0 | $222k | 5.0k | 44.44 | |
Oneok Partners | 0.0 | $181k | 4.5k | 40.05 | |
Qiagen | 0.0 | $193k | 7.0k | 27.43 | |
Raymond James Financial (RJF) | 0.0 | $166k | 2.8k | 58.29 | |
British American Tobac (BTI) | 0.0 | $184k | 1.4k | 127.60 | |
Energy Transfer Partners | 0.0 | $176k | 4.8k | 37.05 | |
Neustar | 0.0 | $220k | 8.3k | 26.63 | |
Panera Bread Company | 0.0 | $161k | 826.00 | 194.92 | |
A. O. Smith Corporation (AOS) | 0.0 | $164k | 1.7k | 99.03 | |
Church & Dwight (CHD) | 0.0 | $221k | 4.6k | 47.84 | |
PacWest Ban | 0.0 | $199k | 4.6k | 42.80 | |
Albemarle Corporation (ALB) | 0.0 | $180k | 2.1k | 85.47 | |
Mednax (MD) | 0.0 | $213k | 3.2k | 66.38 | |
Scripps Networks Interactive | 0.0 | $191k | 3.0k | 63.46 | |
AECOM Technology Corporation (ACM) | 0.0 | $197k | 6.6k | 29.73 | |
CBOE Holdings (CBOE) | 0.0 | $170k | 2.6k | 65.01 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $172k | 3.2k | 53.23 | |
Simon Property (SPG) | 0.0 | $201k | 973.00 | 206.58 | |
Utilities SPDR (XLU) | 0.0 | $200k | 4.1k | 49.08 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $198k | 2.3k | 87.46 | |
SPECTRUM BRANDS Hldgs | 0.0 | $172k | 1.3k | 137.60 | |
DNP Select Income Fund (DNP) | 0.0 | $206k | 20k | 10.26 | |
SPDR DJ Wilshire Mid Cap Value (MDYV) | 0.0 | $213k | 2.5k | 86.48 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.0 | $189k | 1.5k | 127.27 | |
Vanguard Utilities ETF (VPU) | 0.0 | $193k | 1.8k | 106.87 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $211k | 4.9k | 42.88 | |
James Hardie Industries SE (JHX) | 0.0 | $161k | 10k | 15.69 | |
Visteon Corporation (VC) | 0.0 | $200k | 2.8k | 71.63 | |
Telus Ord (TU) | 0.0 | $161k | 4.9k | 32.96 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $200k | 6.5k | 30.87 | |
Rydex Etf Trust s^p500 pur val | 0.0 | $209k | 4.0k | 52.91 | |
Fortune Brands (FBIN) | 0.0 | $199k | 3.4k | 58.12 | |
Washingtonfirst Bankshares, In c | 0.0 | $167k | 6.8k | 24.63 | |
L Brands | 0.0 | $204k | 2.9k | 70.88 | |
Cyrusone | 0.0 | $166k | 3.5k | 47.50 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $173k | 3.3k | 52.03 | |
Fox News | 0.0 | $165k | 6.7k | 24.69 | |
Orange Sa (ORAN) | 0.0 | $174k | 11k | 15.54 | |
New Residential Investment (RITM) | 0.0 | $197k | 14k | 13.80 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $184k | 2.8k | 65.23 | |
Equinix (EQIX) | 0.0 | $208k | 577.00 | 360.49 | |
Mylan Nv | 0.0 | $211k | 5.5k | 38.09 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $203k | 3.8k | 53.65 | |
Willis Towers Watson (WTW) | 0.0 | $177k | 1.3k | 132.68 | |
Under Armour Inc Cl C (UA) | 0.0 | $186k | 5.5k | 33.81 | |
BP (BP) | 0.0 | $120k | 3.4k | 35.19 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $124k | 3.3k | 38.15 | |
Emcor (EME) | 0.0 | $124k | 2.1k | 59.56 | |
Cme (CME) | 0.0 | $121k | 1.2k | 104.76 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $121k | 1.0k | 119.68 | |
Starwood Property Trust (STWD) | 0.0 | $106k | 4.7k | 22.49 | |
State Street Corporation (STT) | 0.0 | $98k | 1.4k | 69.55 | |
TD Ameritrade Holding | 0.0 | $153k | 4.3k | 35.29 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $117k | 2.7k | 43.90 | |
Affiliated Managers (AMG) | 0.0 | $107k | 742.00 | 144.20 | |
Republic Services (RSG) | 0.0 | $148k | 2.9k | 50.34 | |
Tractor Supply Company (TSCO) | 0.0 | $148k | 2.2k | 67.15 | |
Baxter International (BAX) | 0.0 | $153k | 3.2k | 47.71 | |
Dominion Resources (D) | 0.0 | $132k | 1.8k | 74.53 | |
Lennar Corporation (LEN) | 0.0 | $120k | 2.8k | 42.30 | |
FirstEnergy (FE) | 0.0 | $97k | 2.9k | 33.14 | |
Brown & Brown (BRO) | 0.0 | $132k | 3.5k | 37.74 | |
CarMax (KMX) | 0.0 | $109k | 2.0k | 53.25 | |
Carnival Corporation (CCL) | 0.0 | $152k | 3.1k | 48.94 | |
Continental Resources | 0.0 | $151k | 2.9k | 52.09 | |
H&R Block (HRB) | 0.0 | $128k | 5.5k | 23.14 | |
Hillenbrand (HI) | 0.0 | $121k | 3.8k | 31.54 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $100k | 1.2k | 80.97 | |
Public Storage (PSA) | 0.0 | $153k | 684.00 | 223.68 | |
T. Rowe Price (TROW) | 0.0 | $122k | 1.8k | 66.23 | |
V.F. Corporation (VFC) | 0.0 | $117k | 2.1k | 56.12 | |
Avery Dennison Corporation (AVY) | 0.0 | $109k | 1.4k | 77.52 | |
Best Buy (BBY) | 0.0 | $119k | 3.1k | 38.09 | |
Boston Scientific Corporation (BSX) | 0.0 | $107k | 4.5k | 23.72 | |
C.R. Bard | 0.0 | $152k | 676.00 | 224.85 | |
Harley-Davidson (HOG) | 0.0 | $101k | 1.9k | 52.47 | |
PAREXEL International Corporation | 0.0 | $150k | 2.2k | 69.44 | |
Helmerich & Payne (HP) | 0.0 | $109k | 1.6k | 67.49 | |
Yum! Brands (YUM) | 0.0 | $156k | 1.7k | 90.80 | |
Red Hat | 0.0 | $121k | 1.5k | 80.83 | |
Lockheed Martin Corporation (LMT) | 0.0 | $99k | 411.00 | 240.88 | |
Allstate Corporation (ALL) | 0.0 | $137k | 2.0k | 69.05 | |
Halliburton Company (HAL) | 0.0 | $154k | 3.4k | 44.77 | |
Parker-Hannifin Corporation (PH) | 0.0 | $145k | 1.2k | 125.54 | |
Royal Dutch Shell | 0.0 | $132k | 2.6k | 49.92 | |
Royal Dutch Shell | 0.0 | $140k | 2.7k | 52.63 | |
Stryker Corporation (SYK) | 0.0 | $160k | 1.4k | 116.53 | |
Unilever | 0.0 | $114k | 2.5k | 46.25 | |
Weyerhaeuser Company (WY) | 0.0 | $153k | 4.8k | 31.89 | |
General Dynamics Corporation (GD) | 0.0 | $158k | 1.0k | 154.75 | |
Tupperware Brands Corporation | 0.0 | $147k | 2.2k | 65.45 | |
FLIR Systems | 0.0 | $132k | 4.2k | 31.30 | |
AvalonBay Communities (AVB) | 0.0 | $104k | 583.00 | 178.39 | |
CoStar (CSGP) | 0.0 | $110k | 509.00 | 216.11 | |
Dover Corporation (DOV) | 0.0 | $102k | 1.4k | 73.33 | |
Public Service Enterprise (PEG) | 0.0 | $97k | 2.3k | 41.77 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $116k | 540.00 | 214.81 | |
priceline.com Incorporated | 0.0 | $156k | 106.00 | 1471.70 | |
Netflix (NFLX) | 0.0 | $99k | 1.0k | 98.12 | |
Donaldson Company (DCI) | 0.0 | $104k | 2.8k | 37.46 | |
Maximus (MMS) | 0.0 | $132k | 2.3k | 56.63 | |
Energy Select Sector SPDR (XLE) | 0.0 | $97k | 1.4k | 70.55 | |
Micron Technology (MU) | 0.0 | $109k | 6.1k | 17.82 | |
Wyndham Worldwide Corporation | 0.0 | $99k | 1.5k | 67.58 | |
Webster Financial Corporation (WBS) | 0.0 | $108k | 2.9k | 37.84 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $111k | 7.9k | 13.97 | |
Sun Life Financial (SLF) | 0.0 | $122k | 3.7k | 32.62 | |
Huntsman Corporation (HUN) | 0.0 | $110k | 6.8k | 16.24 | |
Prosperity Bancshares (PB) | 0.0 | $151k | 2.8k | 54.79 | |
Acuity Brands (AYI) | 0.0 | $114k | 431.00 | 264.50 | |
Manhattan Associates (MANH) | 0.0 | $103k | 1.8k | 57.41 | |
Middleby Corporation (MIDD) | 0.0 | $130k | 1.1k | 123.69 | |
Plains All American Pipeline (PAA) | 0.0 | $122k | 3.9k | 31.42 | |
TC Pipelines | 0.0 | $98k | 1.7k | 56.81 | |
Centene Corporation (CNC) | 0.0 | $119k | 1.8k | 66.82 | |
Silicon Laboratories (SLAB) | 0.0 | $102k | 1.7k | 58.65 | |
Tyler Technologies (TYL) | 0.0 | $119k | 696.00 | 170.98 | |
Unilever (UL) | 0.0 | $129k | 2.7k | 47.32 | |
Washington Federal (WAFD) | 0.0 | $129k | 4.9k | 26.09 | |
Allete (ALE) | 0.0 | $124k | 2.1k | 59.76 | |
Cambrex Corporation | 0.0 | $156k | 3.5k | 44.57 | |
Chemical Financial Corporation | 0.0 | $123k | 2.8k | 44.20 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $108k | 1.4k | 77.81 | |
Consolidated-Tomoka Land | 0.0 | $160k | 3.1k | 51.22 | |
EastGroup Properties (EGP) | 0.0 | $99k | 1.3k | 73.39 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $153k | 3.5k | 43.64 | |
WGL Holdings | 0.0 | $160k | 2.5k | 62.84 | |
Bel Fuse (BELFB) | 0.0 | $155k | 6.4k | 24.14 | |
National Health Investors (NHI) | 0.0 | $118k | 1.5k | 78.20 | |
Technology SPDR (XLK) | 0.0 | $141k | 2.9k | 47.83 | |
Stealthgas (GASS) | 0.0 | $113k | 33k | 3.46 | |
Suncor Energy (SU) | 0.0 | $122k | 4.4k | 27.70 | |
Manulife Finl Corp (MFC) | 0.0 | $136k | 9.6k | 14.11 | |
Liberty Property Trust | 0.0 | $122k | 3.0k | 40.25 | |
Thomson Reuters Corp | 0.0 | $99k | 2.4k | 41.25 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $125k | 1.6k | 79.82 | |
QEP Resources | 0.0 | $132k | 6.8k | 19.49 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $144k | 1.7k | 85.87 | |
Heartland Financial USA (HTLF) | 0.0 | $144k | 4.0k | 36.01 | |
Industries N shs - a - (LYB) | 0.0 | $123k | 1.5k | 80.50 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $133k | 1.3k | 105.56 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $158k | 5.0k | 31.55 | |
Vectren Corporation | 0.0 | $121k | 2.4k | 50.21 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $118k | 1.3k | 90.70 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $127k | 1.5k | 85.23 | |
PowerShares Fin. Preferred Port. | 0.0 | $160k | 8.4k | 19.05 | |
Vanguard European ETF (VGK) | 0.0 | $155k | 3.2k | 48.82 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $107k | 893.00 | 119.82 | |
Jp Morgan Alerian Mlp Index | 0.0 | $149k | 4.7k | 31.51 | |
iShares Russell Microcap Index (IWC) | 0.0 | $108k | 1.4k | 78.09 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $150k | 1.4k | 106.53 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $119k | 623.00 | 191.01 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $138k | 8.6k | 16.04 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.0 | $97k | 900.00 | 107.78 | |
Spdr Series Trust equity (IBND) | 0.0 | $152k | 4.5k | 33.47 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $129k | 3.0k | 43.45 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $159k | 3.7k | 42.55 | |
Marathon Petroleum Corp (MPC) | 0.0 | $147k | 3.6k | 40.46 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $120k | 3.2k | 37.83 | |
Ingredion Incorporated (INGR) | 0.0 | $154k | 1.2k | 133.33 | |
Ssga Active Etf Tr globl allo etf (GAL) | 0.0 | $150k | 4.4k | 33.97 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $99k | 2.0k | 49.50 | |
Amira Nature Foods | 0.0 | $147k | 18k | 8.31 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $97k | 1.9k | 52.18 | |
Quintiles Transnatio Hldgs I | 0.0 | $148k | 1.8k | 81.10 | |
Twenty-first Century Fox | 0.0 | $99k | 4.1k | 24.31 | |
Premier (PINC) | 0.0 | $116k | 3.6k | 32.43 | |
Leidos Holdings (LDOS) | 0.0 | $101k | 2.3k | 43.46 | |
Investors Ban | 0.0 | $120k | 10k | 12.01 | |
Navient Corporation equity (NAVI) | 0.0 | $99k | 6.8k | 14.48 | |
Fnf (FNF) | 0.0 | $133k | 3.6k | 36.96 | |
Servicemaster Global | 0.0 | $150k | 4.4k | 33.75 | |
Cdk Global Inc equities | 0.0 | $112k | 2.0k | 57.26 | |
Catalent (CTLT) | 0.0 | $147k | 5.7k | 25.91 | |
Synchrony Financial (SYF) | 0.0 | $150k | 5.4k | 28.04 | |
Colliers International Group sub vtg (CIGI) | 0.0 | $147k | 3.5k | 42.00 | |
Liberty Global | 0.0 | $98k | 3.5k | 27.99 | |
Pjt Partners (PJT) | 0.0 | $136k | 5.0k | 27.20 | |
Steris | 0.0 | $112k | 1.5k | 73.30 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $108k | 4.7k | 22.79 | |
Barrick Gold Corp (GOLD) | 0.0 | $55k | 3.1k | 17.74 | |
Himax Technologies (HIMX) | 0.0 | $80k | 9.3k | 8.58 | |
HSBC Holdings (HSBC) | 0.0 | $41k | 1.1k | 36.41 | |
Ansys (ANSS) | 0.0 | $88k | 950.00 | 92.63 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $73k | 1.9k | 38.71 | |
First Financial Ban (FFBC) | 0.0 | $96k | 4.4k | 21.89 | |
Total System Services | 0.0 | $88k | 1.9k | 47.24 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $75k | 1.9k | 39.62 | |
Equifax (EFX) | 0.0 | $70k | 522.00 | 134.10 | |
CSX Corporation (CSX) | 0.0 | $86k | 2.8k | 30.37 | |
Devon Energy Corporation (DVN) | 0.0 | $64k | 1.5k | 43.90 | |
Range Resources (RRC) | 0.0 | $71k | 1.8k | 38.80 | |
Waste Management (WM) | 0.0 | $69k | 1.1k | 63.83 | |
Martin Marietta Materials (MLM) | 0.0 | $33k | 187.00 | 176.47 | |
Sony Corporation (SONY) | 0.0 | $40k | 1.2k | 32.84 | |
Brookfield Asset Management | 0.0 | $85k | 2.4k | 35.26 | |
Morgan Stanley India Investment Fund (IIF) | 0.0 | $60k | 2.1k | 28.57 | |
Cardinal Health (CAH) | 0.0 | $88k | 1.1k | 77.95 | |
Apache Corporation | 0.0 | $90k | 1.4k | 63.83 | |
Blackbaud (BLKB) | 0.0 | $50k | 755.00 | 66.23 | |
Coach | 0.0 | $57k | 1.6k | 36.63 | |
Copart (CPRT) | 0.0 | $83k | 1.5k | 53.76 | |
Edwards Lifesciences (EW) | 0.0 | $85k | 707.00 | 120.23 | |
Genuine Parts Company (GPC) | 0.0 | $60k | 593.00 | 101.18 | |
Hologic (HOLX) | 0.0 | $47k | 1.2k | 38.91 | |
IDEXX Laboratories (IDXX) | 0.0 | $83k | 735.00 | 112.93 | |
Lincoln Electric Holdings (LECO) | 0.0 | $49k | 786.00 | 62.34 | |
Noble Energy | 0.0 | $86k | 2.4k | 35.71 | |
Paychex (PAYX) | 0.0 | $78k | 1.4k | 57.56 | |
Sherwin-Williams Company (SHW) | 0.0 | $72k | 261.00 | 275.86 | |
Watsco, Incorporated (WSO) | 0.0 | $46k | 330.00 | 139.39 | |
Zebra Technologies (ZBRA) | 0.0 | $87k | 1.3k | 69.60 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $69k | 640.00 | 107.81 | |
Dun & Bradstreet Corporation | 0.0 | $92k | 674.00 | 136.50 | |
Molson Coors Brewing Company (TAP) | 0.0 | $64k | 587.00 | 109.03 | |
Franklin Electric (FELE) | 0.0 | $86k | 2.1k | 40.89 | |
Nordstrom (JWN) | 0.0 | $36k | 691.00 | 52.10 | |
Sensient Technologies Corporation (SXT) | 0.0 | $51k | 670.00 | 76.12 | |
Comerica Incorporated (CMA) | 0.0 | $44k | 936.00 | 47.01 | |
Regions Financial Corporation (RF) | 0.0 | $67k | 6.8k | 9.80 | |
SVB Financial (SIVBQ) | 0.0 | $37k | 332.00 | 111.45 | |
Western Digital (WDC) | 0.0 | $33k | 561.00 | 58.82 | |
Mid-America Apartment (MAA) | 0.0 | $68k | 724.00 | 93.92 | |
Las Vegas Sands (LVS) | 0.0 | $88k | 1.5k | 57.29 | |
Cooper Companies | 0.0 | $85k | 475.00 | 178.95 | |
Waddell & Reed Financial | 0.0 | $51k | 2.8k | 18.23 | |
Analog Devices (ADI) | 0.0 | $80k | 1.2k | 64.05 | |
United Rentals (URI) | 0.0 | $69k | 885.00 | 77.97 | |
AmerisourceBergen (COR) | 0.0 | $47k | 587.00 | 80.07 | |
Vishay Intertechnology (VSH) | 0.0 | $41k | 2.9k | 14.24 | |
Xilinx | 0.0 | $71k | 1.3k | 54.41 | |
National-Oilwell Var | 0.0 | $73k | 2.0k | 36.61 | |
Unum (UNM) | 0.0 | $80k | 2.3k | 35.52 | |
Tyson Foods (TSN) | 0.0 | $94k | 1.3k | 74.31 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $58k | 2.4k | 24.62 | |
Eastman Chemical Company (EMN) | 0.0 | $39k | 582.00 | 67.01 | |
Interpublic Group of Companies (IPG) | 0.0 | $74k | 3.3k | 22.34 | |
Electronics For Imaging | 0.0 | $59k | 1.2k | 49.00 | |
Synopsys (SNPS) | 0.0 | $51k | 864.00 | 59.03 | |
CenturyLink | 0.0 | $44k | 1.6k | 27.62 | |
Newfield Exploration | 0.0 | $40k | 918.00 | 43.57 | |
Potash Corp. Of Saskatchewan I | 0.0 | $60k | 3.7k | 16.37 | |
Air Products & Chemicals (APD) | 0.0 | $56k | 375.00 | 149.33 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $49k | 1.5k | 32.41 | |
Olin Corporation (OLN) | 0.0 | $39k | 1.9k | 20.72 | |
Williams-Sonoma (WSM) | 0.0 | $56k | 1.1k | 51.00 | |
Gartner (IT) | 0.0 | $95k | 1.1k | 88.79 | |
Baker Hughes Incorporated | 0.0 | $58k | 1.2k | 50.17 | |
Capital One Financial (COF) | 0.0 | $71k | 982.00 | 72.30 | |
Cemex SAB de CV (CX) | 0.0 | $41k | 5.1k | 8.03 | |
Deere & Company (DE) | 0.0 | $84k | 986.00 | 85.19 | |
Macy's (M) | 0.0 | $92k | 2.5k | 36.89 | |
NCR Corporation (VYX) | 0.0 | $72k | 2.2k | 32.03 | |
Rio Tinto (RIO) | 0.0 | $56k | 1.7k | 33.16 | |
Telefonica (TEF) | 0.0 | $37k | 3.7k | 9.98 | |
John Wiley & Sons (WLY) | 0.0 | $36k | 715.00 | 50.23 | |
Xerox Corporation | 0.0 | $39k | 3.9k | 10.12 | |
Canadian Pacific Railway | 0.0 | $67k | 440.00 | 152.27 | |
Williams Companies (WMB) | 0.0 | $85k | 2.8k | 30.83 | |
Canadian Natural Resources (CNQ) | 0.0 | $47k | 1.5k | 32.15 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $43k | 4.0k | 10.79 | |
Stericycle (SRCL) | 0.0 | $80k | 1.0k | 79.76 | |
PG&E Corporation (PCG) | 0.0 | $51k | 826.00 | 61.74 | |
Whole Foods Market | 0.0 | $67k | 2.3k | 28.56 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $96k | 3.1k | 31.05 | |
Manpower (MAN) | 0.0 | $59k | 822.00 | 71.78 | |
Sap (SAP) | 0.0 | $36k | 399.00 | 90.23 | |
American Woodmark Corporation (AMWD) | 0.0 | $45k | 560.00 | 80.36 | |
Knight Transportation | 0.0 | $33k | 1.2k | 28.45 | |
WESCO International (WCC) | 0.0 | $84k | 1.4k | 61.45 | |
Beacon Roofing Supply (BECN) | 0.0 | $57k | 1.3k | 42.44 | |
Cousins Properties | 0.0 | $33k | 3.1k | 10.55 | |
ConAgra Foods (CAG) | 0.0 | $55k | 1.2k | 46.77 | |
East West Ban (EWBC) | 0.0 | $89k | 2.4k | 36.87 | |
Mueller Industries (MLI) | 0.0 | $36k | 1.1k | 32.37 | |
Frontier Communications | 0.0 | $49k | 12k | 4.16 | |
Sempra Energy (SRE) | 0.0 | $67k | 626.00 | 107.03 | |
Ultimate Software | 0.0 | $85k | 416.00 | 204.33 | |
Marathon Oil Corporation (MRO) | 0.0 | $54k | 3.4k | 15.78 | |
Constellation Brands (STZ) | 0.0 | $90k | 538.00 | 167.29 | |
Zimmer Holdings (ZBH) | 0.0 | $70k | 536.00 | 129.74 | |
Toyota Motor Corporation (TM) | 0.0 | $35k | 303.00 | 115.51 | |
Toro Company (TTC) | 0.0 | $75k | 1.6k | 46.88 | |
Cedar Fair | 0.0 | $77k | 1.4k | 57.04 | |
Fair Isaac Corporation (FICO) | 0.0 | $71k | 573.00 | 123.91 | |
Ventas (VTR) | 0.0 | $63k | 892.00 | 70.63 | |
Aspen Insurance Holdings | 0.0 | $95k | 2.0k | 46.50 | |
SBA Communications Corporation | 0.0 | $39k | 344.00 | 113.37 | |
Silgan Holdings (SLGN) | 0.0 | $48k | 955.00 | 50.26 | |
Estee Lauder Companies (EL) | 0.0 | $88k | 998.00 | 88.18 | |
Brunswick Corporation (BC) | 0.0 | $49k | 1.0k | 48.37 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $94k | 10k | 9.25 | |
Microsemi Corporation | 0.0 | $38k | 910.00 | 41.76 | |
Old National Ban (ONB) | 0.0 | $43k | 3.1k | 14.02 | |
Seagate Technology Com Stk | 0.0 | $34k | 872.00 | 38.99 | |
Abiomed | 0.0 | $46k | 360.00 | 127.78 | |
iShares MSCI Japan Index | 0.0 | $56k | 4.5k | 12.44 | |
Lam Research Corporation (LRCX) | 0.0 | $34k | 361.00 | 94.18 | |
Littelfuse (LFUS) | 0.0 | $75k | 579.00 | 129.53 | |
PolyOne Corporation | 0.0 | $38k | 1.1k | 33.45 | |
Western Gas Partners | 0.0 | $63k | 1.2k | 54.69 | |
Align Technology (ALGN) | 0.0 | $69k | 734.00 | 94.01 | |
Albany Molecular Research | 0.0 | $67k | 4.0k | 16.55 | |
Cardinal Financial Corporation | 0.0 | $39k | 1.5k | 26.00 | |
Dorman Products (DORM) | 0.0 | $87k | 1.4k | 63.92 | |
Dcp Midstream Partners | 0.0 | $45k | 1.3k | 35.29 | |
DTE Energy Company (DTE) | 0.0 | $37k | 398.00 | 92.96 | |
El Paso Electric Company | 0.0 | $67k | 1.4k | 47.12 | |
Bottomline Technologies | 0.0 | $35k | 1.5k | 23.13 | |
Energy Transfer Equity (ET) | 0.0 | $78k | 4.7k | 16.77 | |
Fulton Financial (FULT) | 0.0 | $39k | 2.7k | 14.42 | |
Group 1 Automotive (GPI) | 0.0 | $83k | 1.3k | 63.99 | |
Gulfport Energy Corporation | 0.0 | $70k | 2.5k | 28.17 | |
Kirby Corporation (KEX) | 0.0 | $53k | 849.00 | 62.43 | |
L-3 Communications Holdings | 0.0 | $46k | 303.00 | 151.82 | |
Omega Healthcare Investors (OHI) | 0.0 | $38k | 1.1k | 35.55 | |
Royal Gold (RGLD) | 0.0 | $66k | 853.00 | 77.37 | |
Renasant (RNST) | 0.0 | $55k | 1.6k | 33.64 | |
Ramco-Gershenson Properties Trust | 0.0 | $39k | 2.1k | 18.73 | |
Spectra Energy Partners | 0.0 | $73k | 1.7k | 43.98 | |
South Jersey Industries | 0.0 | $64k | 2.2k | 29.34 | |
Semtech Corporation (SMTC) | 0.0 | $40k | 1.4k | 28.07 | |
Alexion Pharmaceuticals | 0.0 | $91k | 744.00 | 122.31 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $65k | 2.3k | 27.86 | |
Genesee & Wyoming | 0.0 | $77k | 1.1k | 69.00 | |
Hain Celestial (HAIN) | 0.0 | $53k | 1.5k | 35.79 | |
HMS Holdings | 0.0 | $54k | 2.4k | 22.08 | |
Ida (IDA) | 0.0 | $62k | 795.00 | 77.99 | |
MFA Mortgage Investments | 0.0 | $47k | 6.3k | 7.40 | |
National Grid | 0.0 | $96k | 1.3k | 71.16 | |
Old Dominion Freight Line (ODFL) | 0.0 | $33k | 488.00 | 67.62 | |
Skyworks Solutions (SWKS) | 0.0 | $76k | 1.0k | 76.00 | |
Team | 0.0 | $36k | 1.1k | 32.64 | |
Advisory Board Company | 0.0 | $40k | 900.00 | 44.44 | |
Applied Industrial Technologies (AIT) | 0.0 | $51k | 1.1k | 46.45 | |
Associated Banc- (ASB) | 0.0 | $69k | 3.5k | 19.69 | |
Callon Pete Co Del Com Stk | 0.0 | $39k | 2.5k | 15.51 | |
Gentex Corporation (GNTX) | 0.0 | $36k | 2.0k | 17.60 | |
Healthcare Services (HCSG) | 0.0 | $54k | 1.4k | 39.74 | |
IBERIABANK Corporation | 0.0 | $46k | 683.00 | 67.35 | |
ICF International (ICFI) | 0.0 | $89k | 2.0k | 44.32 | |
Kansas City Southern | 0.0 | $35k | 371.00 | 94.34 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $84k | 1.8k | 45.88 | |
NorthWestern Corporation (NWE) | 0.0 | $77k | 1.3k | 57.89 | |
Owens & Minor (OMI) | 0.0 | $88k | 2.5k | 34.67 | |
Repligen Corporation (RGEN) | 0.0 | $38k | 1.3k | 29.97 | |
Rockwell Automation (ROK) | 0.0 | $72k | 591.00 | 121.83 | |
St. Jude Medical | 0.0 | $33k | 411.00 | 80.29 | |
Ametek (AME) | 0.0 | $42k | 875.00 | 48.00 | |
Woodward Governor Company (WWD) | 0.0 | $35k | 560.00 | 62.50 | |
Monmouth R.E. Inv | 0.0 | $44k | 3.1k | 14.25 | |
First Merchants Corporation (FRME) | 0.0 | $71k | 2.7k | 26.62 | |
Quaker Chemical Corporation (KWR) | 0.0 | $38k | 362.00 | 104.97 | |
Rbc Cad (RY) | 0.0 | $34k | 550.00 | 61.82 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $89k | 1.4k | 65.73 | |
Materials SPDR (XLB) | 0.0 | $63k | 1.3k | 48.05 | |
Carpenter Technology Corporation (CRS) | 0.0 | $38k | 929.00 | 40.90 | |
Central Fd Cda Ltd cl a | 0.0 | $55k | 4.0k | 13.75 | |
CoreLogic | 0.0 | $35k | 899.00 | 38.93 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $51k | 1.2k | 42.39 | |
Multi-Color Corporation | 0.0 | $50k | 756.00 | 66.14 | |
Boston Properties (BXP) | 0.0 | $39k | 289.00 | 134.95 | |
Ball Corporation (BALL) | 0.0 | $54k | 656.00 | 82.32 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $90k | 606.00 | 148.51 | |
Kimco Realty Corporation (KIM) | 0.0 | $44k | 1.5k | 28.99 | |
Oneok (OKE) | 0.0 | $55k | 1.1k | 51.26 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $56k | 735.00 | 76.19 | |
Financial Select Sector SPDR (XLF) | 0.0 | $77k | 4.0k | 19.37 | |
Signet Jewelers (SIG) | 0.0 | $33k | 444.00 | 74.32 | |
Silver Wheaton Corp | 0.0 | $56k | 2.1k | 26.81 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $84k | 461.00 | 182.21 | |
SPDR KBW Bank (KBE) | 0.0 | $48k | 1.4k | 33.57 | |
Camden Property Trust (CPT) | 0.0 | $92k | 1.1k | 83.41 | |
iShares Silver Trust (SLV) | 0.0 | $52k | 2.9k | 18.07 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $38k | 650.00 | 58.46 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $40k | 1.1k | 35.68 | |
Oasis Petroleum | 0.0 | $45k | 3.9k | 11.51 | |
Tesla Motors (TSLA) | 0.0 | $61k | 298.00 | 204.70 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $43k | 387.00 | 111.11 | |
Valeant Pharmaceuticals Int | 0.0 | $36k | 1.5k | 24.46 | |
Verint Systems (VRNT) | 0.0 | $81k | 2.1k | 37.71 | |
iShares Dow Jones US Health Care (IHF) | 0.0 | $48k | 391.00 | 122.76 | |
BroadSoft | 0.0 | $39k | 836.00 | 46.65 | |
RealPage | 0.0 | $54k | 2.1k | 25.70 | |
PowerShares Water Resources | 0.0 | $87k | 3.5k | 24.58 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $34k | 1.8k | 18.83 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $50k | 539.00 | 92.76 | |
Tri-Continental Corporation (TY) | 0.0 | $43k | 2.0k | 21.18 | |
Douglas Dynamics (PLOW) | 0.0 | $38k | 1.2k | 31.67 | |
Pacific Premier Ban (PPBI) | 0.0 | $42k | 1.6k | 26.57 | |
Vanguard Growth ETF (VUG) | 0.0 | $67k | 595.00 | 112.61 | |
Vanguard Value ETF (VTV) | 0.0 | $76k | 878.00 | 86.56 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $45k | 467.00 | 96.36 | |
Hldgs (UAL) | 0.0 | $46k | 886.00 | 51.92 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $61k | 540.00 | 112.96 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $41k | 354.00 | 115.82 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $68k | 804.00 | 84.58 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $41k | 686.00 | 59.77 | |
Endologix | 0.0 | $33k | 2.6k | 12.86 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $77k | 2.4k | 32.03 | |
Motorola Solutions (MSI) | 0.0 | $66k | 859.00 | 76.83 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $70k | 1.4k | 49.30 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $43k | 369.00 | 116.53 | |
Embotelladora Andina SA (AKO.B) | 0.0 | $85k | 3.8k | 22.67 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $61k | 2.0k | 31.28 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $62k | 412.00 | 150.49 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $56k | 491.00 | 114.05 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $33k | 484.00 | 68.18 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $42k | 326.00 | 128.83 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $64k | 1.2k | 52.98 | |
Blackrock Health Sciences Trust (BME) | 0.0 | $48k | 1.4k | 34.29 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $75k | 1.0k | 75.00 | |
Nuveen Maryland Premium Income Municipal | 0.0 | $85k | 6.1k | 13.83 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $35k | 392.00 | 89.29 | |
Morgan Stanley Emerging Markets Debt (MSD) | 0.0 | $87k | 9.0k | 9.67 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $78k | 3.3k | 23.63 | |
Escalade (ESCA) | 0.0 | $89k | 7.0k | 12.78 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $73k | 1.4k | 51.99 | |
WisdomTree Investments (WT) | 0.0 | $41k | 4.0k | 10.25 | |
Huntington Ingalls Inds (HII) | 0.0 | $71k | 463.00 | 153.35 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $95k | 2.0k | 47.41 | |
Cornerstone Ondemand | 0.0 | $48k | 1.1k | 45.63 | |
Prologis (PLD) | 0.0 | $49k | 913.00 | 53.67 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $72k | 1.7k | 41.71 | |
Hollyfrontier Corp | 0.0 | $78k | 3.2k | 24.51 | |
Thermon Group Holdings (THR) | 0.0 | $35k | 1.8k | 19.59 | |
Golar Lng Partners Lp unit | 0.0 | $70k | 3.5k | 19.75 | |
Ddr Corp | 0.0 | $36k | 2.1k | 17.37 | |
American Tower Reit (AMT) | 0.0 | $86k | 761.00 | 113.01 | |
J Global (ZD) | 0.0 | $56k | 838.00 | 66.83 | |
Michael Kors Holdings | 0.0 | $33k | 707.00 | 46.68 | |
Wpx Energy | 0.0 | $95k | 7.2k | 13.13 | |
Laredo Petroleum Holdings | 0.0 | $88k | 6.8k | 12.88 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $77k | 1.8k | 42.17 | |
Aon | 0.0 | $54k | 481.00 | 112.27 | |
Vantiv Inc Cl A | 0.0 | $33k | 584.00 | 56.51 | |
Powershares Exchange | 0.0 | $40k | 1.3k | 30.33 | |
Forum Energy Technolo | 0.0 | $41k | 2.1k | 19.97 | |
Tcp Capital | 0.0 | $59k | 3.6k | 16.36 | |
Eqt Midstream Partners | 0.0 | $47k | 614.00 | 76.55 | |
Wp Carey (WPC) | 0.0 | $46k | 720.00 | 63.89 | |
Cencosud S A | 0.0 | $85k | 9.4k | 9.04 | |
Icon (ICLR) | 0.0 | $63k | 820.00 | 76.83 | |
West | 0.0 | $46k | 2.1k | 21.93 | |
Dominion Diamond Corp foreign | 0.0 | $45k | 4.7k | 9.65 | |
Metropcs Communications (TMUS) | 0.0 | $46k | 994.00 | 46.28 | |
Liberty Global Inc Com Ser A | 0.0 | $47k | 1.4k | 34.11 | |
Hd Supply | 0.0 | $72k | 2.2k | 32.09 | |
Constellium Holdco B V cl a | 0.0 | $94k | 13k | 7.19 | |
Cdw (CDW) | 0.0 | $39k | 850.00 | 45.88 | |
Straight Path Communic Cl B | 0.0 | $60k | 2.4k | 25.53 | |
Foundation Medicine | 0.0 | $94k | 4.0k | 23.44 | |
Ringcentral (RNG) | 0.0 | $62k | 2.6k | 23.70 | |
Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) | 0.0 | $80k | 2.6k | 31.16 | |
Sirius Xm Holdings (SIRI) | 0.0 | $83k | 20k | 4.15 | |
American Airls (AAL) | 0.0 | $35k | 948.00 | 36.92 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $33k | 789.00 | 41.83 | |
Perrigo Company (PRGO) | 0.0 | $68k | 732.00 | 92.90 | |
Fs Investment Corporation | 0.0 | $52k | 5.5k | 9.39 | |
Empire St Rlty Op L P unit ltd prtnsp (ESBA) | 0.0 | $35k | 1.7k | 21.02 | |
Burlington Stores (BURL) | 0.0 | $46k | 572.00 | 80.42 | |
Commscope Hldg (COMM) | 0.0 | $52k | 1.7k | 30.27 | |
Sp Plus | 0.0 | $53k | 2.1k | 25.79 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $63k | 8.7k | 7.23 | |
Vodafone Group New Adr F (VOD) | 0.0 | $73k | 2.5k | 29.32 | |
Rice Energy | 0.0 | $70k | 2.7k | 25.93 | |
Endo International | 0.0 | $77k | 3.8k | 20.22 | |
Continental Bldg Prods | 0.0 | $33k | 1.6k | 20.99 | |
Union Bankshares Corporation | 0.0 | $76k | 2.8k | 26.80 | |
Spartannash (SPTN) | 0.0 | $44k | 1.5k | 28.78 | |
Jd (JD) | 0.0 | $47k | 1.8k | 26.26 | |
Sabre (SABR) | 0.0 | $81k | 2.9k | 28.01 | |
Civitas Solutions | 0.0 | $37k | 2.0k | 18.23 | |
Monogram Residential Trust | 0.0 | $58k | 5.4k | 10.73 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $39k | 549.00 | 71.04 | |
Education Rlty Tr New ret | 0.0 | $48k | 1.1k | 42.70 | |
Axalta Coating Sys (AXTA) | 0.0 | $93k | 3.3k | 28.16 | |
Inc Resh Hldgs Inc cl a | 0.0 | $54k | 1.2k | 44.74 | |
Pra Health Sciences | 0.0 | $38k | 675.00 | 56.30 | |
Orbital Atk | 0.0 | $38k | 496.00 | 76.61 | |
Vistaoutdoor (VSTO) | 0.0 | $47k | 1.2k | 40.03 | |
Eversource Energy (ES) | 0.0 | $49k | 913.00 | 53.67 | |
Engility Hldgs | 0.0 | $74k | 2.3k | 31.66 | |
Firstservice Corp New Sub Vtg | 0.0 | $40k | 850.00 | 47.06 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $42k | 2.3k | 17.98 | |
Transunion (TRU) | 0.0 | $40k | 1.2k | 34.16 | |
Westrock (WRK) | 0.0 | $90k | 1.9k | 48.23 | |
Milacron Holdings | 0.0 | $77k | 4.8k | 15.93 | |
Calatlantic | 0.0 | $47k | 1.4k | 33.57 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $59k | 348.00 | 169.54 | |
Comstock Hldg Cos Inc cl a (CHCI) | 0.0 | $69k | 37k | 1.85 | |
Hp (HPQ) | 0.0 | $61k | 3.9k | 15.60 | |
Ryanair Holdings (RYAAY) | 0.0 | $33k | 446.00 | 73.99 | |
First Data | 0.0 | $95k | 7.2k | 13.11 | |
Multi Packaging Solutions In | 0.0 | $55k | 3.8k | 14.35 | |
Surgery Partners (SGRY) | 0.0 | $57k | 2.8k | 20.17 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $76k | 2.9k | 26.54 | |
S&p Global (SPGI) | 0.0 | $44k | 347.00 | 126.80 | |
Spire (SR) | 0.0 | $39k | 613.00 | 63.62 | |
Etf Managers Tr purefunds ise cy | 0.0 | $45k | 1.6k | 27.95 | |
Cotiviti Hldgs | 0.0 | $48k | 1.4k | 33.57 | |
Hertz Global Holdings | 0.0 | $47k | 1.2k | 40.07 | |
Xl | 0.0 | $40k | 1.2k | 33.56 | |
Dell Technologies Inc Class V equity | 0.0 | $67k | 1.4k | 48.06 | |
Cogint | 0.0 | $94k | 19k | 5.09 | |
Firstcash | 0.0 | $82k | 1.7k | 47.05 | |
Donnelley R R & Sons Co when issued | 0.0 | $80k | 5.1k | 15.79 | |
Compass Minerals International (CMP) | 0.0 | $11k | 150.00 | 73.33 | |
Diamond Offshore Drilling | 0.0 | $1.0k | 62.00 | 16.13 | |
E TRADE Financial Corporation | 0.0 | $8.0k | 286.00 | 27.97 | |
Loews Corporation (L) | 0.0 | $8.0k | 186.00 | 43.01 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $27k | 2.8k | 9.72 | |
Hasbro (HAS) | 0.0 | $4.0k | 53.00 | 75.47 | |
America Movil Sab De Cv spon adr l | 0.0 | $5.0k | 400.00 | 12.50 | |
China Petroleum & Chemical | 0.0 | $19k | 263.00 | 72.24 | |
Mobile TeleSystems OJSC | 0.0 | $999.680000 | 71.00 | 14.08 | |
BHP Billiton | 0.0 | $5.0k | 162.00 | 30.86 | |
NRG Energy (NRG) | 0.0 | $10k | 896.00 | 11.16 | |
Owens Corning (OC) | 0.0 | $4.0k | 84.00 | 47.62 | |
China Mobile | 0.0 | $11k | 177.00 | 62.15 | |
CMS Energy Corporation (CMS) | 0.0 | $2.0k | 54.00 | 37.04 | |
Cnooc | 0.0 | $15k | 115.00 | 130.43 | |
Tenaris (TS) | 0.0 | $4.0k | 155.00 | 25.81 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $6.0k | 692.00 | 8.67 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $9.0k | 279.00 | 32.26 | |
Boyd Gaming Corporation (BYD) | 0.0 | $3.0k | 136.00 | 22.06 | |
Joy Global | 0.0 | $9.0k | 307.00 | 29.32 | |
iStar Financial | 0.0 | $6.0k | 605.00 | 9.92 | |
Annaly Capital Management | 0.0 | $10k | 932.00 | 10.73 | |
Genworth Financial (GNW) | 0.0 | $5.0k | 1.1k | 4.75 | |
Leucadia National | 0.0 | $4.0k | 224.00 | 17.86 | |
Western Union Company (WU) | 0.0 | $19k | 894.00 | 21.25 | |
Assurant (AIZ) | 0.0 | $19k | 208.00 | 91.35 | |
First Citizens BancShares (FCNCA) | 0.0 | $1.0k | 5.00 | 200.00 | |
Two Harbors Investment | 0.0 | $27k | 3.2k | 8.45 | |
Rli (RLI) | 0.0 | $21k | 303.00 | 69.31 | |
FTI Consulting (FCN) | 0.0 | $2.0k | 35.00 | 57.14 | |
Lincoln National Corporation (LNC) | 0.0 | $26k | 557.00 | 46.68 | |
MGIC Investment (MTG) | 0.0 | $3.0k | 427.00 | 7.03 | |
Interactive Brokers (IBKR) | 0.0 | $12k | 331.00 | 36.25 | |
DST Systems | 0.0 | $28k | 239.00 | 117.15 | |
Legg Mason | 0.0 | $12k | 360.00 | 33.33 | |
People's United Financial | 0.0 | $6.0k | 398.00 | 15.08 | |
SLM Corporation (SLM) | 0.0 | $4.0k | 533.00 | 7.50 | |
AutoNation (AN) | 0.0 | $20k | 410.00 | 48.78 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $18k | 683.00 | 26.35 | |
Canadian Natl Ry (CNI) | 0.0 | $13k | 201.00 | 64.68 | |
IAC/InterActive | 0.0 | $0 | 4.00 | 0.00 | |
M&T Bank Corporation (MTB) | 0.0 | $31k | 271.00 | 114.39 | |
Seattle Genetics | 0.0 | $0 | 3.00 | 0.00 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $4.0k | 40.00 | 100.00 | |
Incyte Corporation (INCY) | 0.0 | $14k | 153.00 | 91.50 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $21k | 53.00 | 396.23 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $12k | 136.00 | 88.24 | |
HSN | 0.0 | $29k | 734.00 | 39.51 | |
Interval Leisure | 0.0 | $17k | 989.00 | 17.19 | |
ResMed (RMD) | 0.0 | $3.0k | 45.00 | 66.67 | |
Clean Harbors (CLH) | 0.0 | $22k | 450.00 | 48.89 | |
Great Plains Energy Incorporated | 0.0 | $14k | 514.00 | 27.24 | |
AES Corporation (AES) | 0.0 | $21k | 1.6k | 13.00 | |
Ameren Corporation (AEE) | 0.0 | $20k | 397.00 | 50.38 | |
Bunge | 0.0 | $21k | 349.00 | 60.17 | |
KB Home (KBH) | 0.0 | $0 | 28.00 | 0.00 | |
Pulte (PHM) | 0.0 | $18k | 874.00 | 20.59 | |
India Fund (IFN) | 0.0 | $7.0k | 301.00 | 23.26 | |
American Eagle Outfitters (AEO) | 0.0 | $2.0k | 121.00 | 16.53 | |
Autodesk (ADSK) | 0.0 | $16k | 223.00 | 71.75 | |
Avon Products | 0.0 | $2.0k | 321.00 | 6.23 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $3.0k | 35.00 | 85.71 | |
Bed Bath & Beyond | 0.0 | $29k | 671.00 | 43.22 | |
Core Laboratories | 0.0 | $15k | 131.00 | 114.50 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $13k | 97.00 | 134.02 | |
Cullen/Frost Bankers (CFR) | 0.0 | $20k | 281.00 | 71.17 | |
FMC Technologies | 0.0 | $3.0k | 109.00 | 27.52 | |
Federated Investors (FHI) | 0.0 | $999.840000 | 48.00 | 20.83 | |
Franklin Resources (BEN) | 0.0 | $22k | 630.00 | 34.92 | |
J.C. Penney Company | 0.0 | $10k | 1.0k | 9.53 | |
Leggett & Platt (LEG) | 0.0 | $0 | 9.00 | 0.00 | |
Mattel (MAT) | 0.0 | $31k | 1.0k | 30.27 | |
Mercury General Corporation (MCY) | 0.0 | $5.0k | 89.00 | 56.18 | |
Microchip Technology (MCHP) | 0.0 | $32k | 522.00 | 61.30 | |
NetApp (NTAP) | 0.0 | $21k | 588.00 | 35.71 | |
Newmont Mining Corporation (NEM) | 0.0 | $30k | 765.00 | 39.22 | |
Nucor Corporation (NUE) | 0.0 | $29k | 577.00 | 50.26 | |
Pitney Bowes (PBI) | 0.0 | $24k | 1.3k | 18.11 | |
RPM International (RPM) | 0.0 | $24k | 455.00 | 52.75 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $25k | 707.00 | 35.36 | |
Royal Caribbean Cruises (RCL) | 0.0 | $29k | 389.00 | 74.55 | |
Ryder System (R) | 0.0 | $5.0k | 72.00 | 69.44 | |
Sealed Air (SEE) | 0.0 | $21k | 457.00 | 45.95 | |
Stanley Black & Decker (SWK) | 0.0 | $21k | 169.00 | 124.26 | |
Teradata Corporation (TDC) | 0.0 | $7.0k | 229.00 | 30.57 | |
Valspar Corporation | 0.0 | $3.0k | 25.00 | 120.00 | |
Trimble Navigation (TRMB) | 0.0 | $1.0k | 20.00 | 50.00 | |
Brown-Forman Corporation (BF.B) | 0.0 | $23k | 472.00 | 48.78 | |
Buckle (BKE) | 0.0 | $23k | 962.00 | 23.91 | |
Transocean (RIG) | 0.0 | $9.0k | 831.00 | 10.83 | |
Supervalu | 0.0 | $999.040000 | 223.00 | 4.48 | |
Harris Corporation | 0.0 | $4.0k | 48.00 | 83.33 | |
Itron (ITRI) | 0.0 | $3.0k | 60.00 | 50.00 | |
Jack in the Box (JACK) | 0.0 | $25k | 256.00 | 97.66 | |
Tiffany & Co. | 0.0 | $7.0k | 94.00 | 74.47 | |
Verisign (VRSN) | 0.0 | $32k | 410.00 | 78.05 | |
Vulcan Materials Company (VMC) | 0.0 | $20k | 178.00 | 112.36 | |
Akamai Technologies (AKAM) | 0.0 | $18k | 349.00 | 51.58 | |
BE Aerospace | 0.0 | $7.0k | 145.00 | 48.28 | |
Briggs & Stratton Corporation | 0.0 | $14k | 740.00 | 18.92 | |
Timken Company (TKR) | 0.0 | $2.0k | 45.00 | 44.44 | |
Apartment Investment and Management | 0.0 | $30k | 663.00 | 45.25 | |
Cabot Corporation (CBT) | 0.0 | $10k | 198.00 | 50.51 | |
Commercial Metals Company (CMC) | 0.0 | $19k | 1.2k | 15.99 | |
Autoliv (ALV) | 0.0 | $7.0k | 63.00 | 111.11 | |
Nokia Corporation (NOK) | 0.0 | $7.0k | 1.1k | 6.16 | |
ACI Worldwide (ACIW) | 0.0 | $25k | 1.3k | 19.01 | |
DaVita (DVA) | 0.0 | $12k | 186.00 | 64.52 | |
Darden Restaurants (DRI) | 0.0 | $20k | 321.00 | 62.31 | |
International Flavors & Fragrances (IFF) | 0.0 | $0 | 2.00 | 0.00 | |
Bemis Company | 0.0 | $8.0k | 148.00 | 54.05 | |
CSG Systems International (CSGS) | 0.0 | $15k | 366.00 | 40.98 | |
Rent-A-Center (UPBD) | 0.0 | $2.0k | 162.00 | 12.35 | |
Universal Corporation (UVV) | 0.0 | $1.0k | 18.00 | 55.56 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $24k | 319.00 | 75.24 | |
Everest Re Group (EG) | 0.0 | $13k | 71.00 | 183.10 | |
Foot Locker (FL) | 0.0 | $19k | 284.00 | 66.90 | |
Equity Residential (EQR) | 0.0 | $11k | 169.00 | 65.09 | |
Manitowoc Company | 0.0 | $14k | 2.9k | 4.81 | |
Pearson (PSO) | 0.0 | $3.0k | 305.00 | 9.84 | |
Masco Corporation (MAS) | 0.0 | $11k | 320.00 | 34.38 | |
Mettler-Toledo International (MTD) | 0.0 | $4.0k | 9.00 | 444.44 | |
AVX Corporation | 0.0 | $5.0k | 336.00 | 14.88 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $6.0k | 371.00 | 16.17 | |
LifePoint Hospitals | 0.0 | $0 | 5.00 | 0.00 | |
Universal Health Services (UHS) | 0.0 | $18k | 145.00 | 124.14 | |
Celestica | 0.0 | $1.0k | 50.00 | 20.00 | |
Plantronics | 0.0 | $9.0k | 182.00 | 49.45 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $2.0k | 18.00 | 111.11 | |
Barnes (B) | 0.0 | $30k | 742.00 | 40.43 | |
Office Depot | 0.0 | $2.0k | 625.00 | 3.20 | |
Herman Miller (MLKN) | 0.0 | $29k | 1.0k | 28.66 | |
AstraZeneca (AZN) | 0.0 | $27k | 814.00 | 33.17 | |
Crane | 0.0 | $2.0k | 39.00 | 51.28 | |
WellCare Health Plans | 0.0 | $1.0k | 8.00 | 125.00 | |
Rockwell Collins | 0.0 | $32k | 378.00 | 84.66 | |
Waters Corporation (WAT) | 0.0 | $28k | 175.00 | 160.00 | |
Campbell Soup Company (CPB) | 0.0 | $15k | 278.00 | 53.96 | |
Sonic Corporation | 0.0 | $999.990000 | 41.00 | 24.39 | |
Casey's General Stores (CASY) | 0.0 | $1.0k | 5.00 | 200.00 | |
PerkinElmer (RVTY) | 0.0 | $12k | 205.00 | 58.54 | |
Integrated Device Technology | 0.0 | $3.0k | 119.00 | 25.21 | |
NiSource (NI) | 0.0 | $29k | 1.2k | 24.47 | |
American Financial (AFG) | 0.0 | $29k | 389.00 | 74.55 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $2.0k | 58.00 | 34.48 | |
Callaway Golf Company (MODG) | 0.0 | $19k | 1.7k | 11.34 | |
AGCO Corporation (AGCO) | 0.0 | $20k | 410.00 | 48.78 | |
Arrow Electronics (ARW) | 0.0 | $7.0k | 105.00 | 66.67 | |
Avnet (AVT) | 0.0 | $14k | 332.00 | 42.17 | |
Convergys Corporation | 0.0 | $10k | 336.00 | 29.76 | |
STAAR Surgical Company (STAA) | 0.0 | $9.0k | 1.0k | 9.00 | |
Aegon | 0.0 | $11k | 2.9k | 3.81 | |
Computer Sciences Corporation | 0.0 | $4.0k | 68.00 | 58.82 | |
Credit Suisse Group | 0.0 | $12k | 910.00 | 13.19 | |
DISH Network | 0.0 | $3.0k | 48.00 | 62.50 | |
Domtar Corp | 0.0 | $23k | 606.00 | 37.95 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $999.780000 | 114.00 | 8.77 | |
Fluor Corporation (FLR) | 0.0 | $19k | 361.00 | 52.63 | |
Hess (HES) | 0.0 | $21k | 396.00 | 53.03 | |
Honda Motor (HMC) | 0.0 | $27k | 936.00 | 28.85 | |
Maxim Integrated Products | 0.0 | $1.0k | 15.00 | 66.67 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $3.0k | 39.00 | 76.92 | |
Apollo | 0.0 | $0 | 44.00 | 0.00 | |
Encana Corp | 0.0 | $0 | 10.00 | 0.00 | |
Gap (GAP) | 0.0 | $15k | 688.00 | 21.80 | |
White Mountains Insurance Gp (WTM) | 0.0 | $24k | 29.00 | 827.59 | |
Alleghany Corporation | 0.0 | $3.0k | 5.00 | 600.00 | |
Kyocera Corporation (KYOCY) | 0.0 | $5.0k | 113.00 | 44.25 | |
Statoil ASA | 0.0 | $2.0k | 125.00 | 16.00 | |
Shinhan Financial (SHG) | 0.0 | $4.0k | 109.00 | 36.70 | |
KB Financial (KB) | 0.0 | $5.0k | 141.00 | 35.46 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $7.0k | 1.3k | 5.33 | |
Echostar Corporation (SATS) | 0.0 | $999.960000 | 26.00 | 38.46 | |
KT Corporation (KT) | 0.0 | $7.0k | 410.00 | 17.07 | |
Linear Technology Corporation | 0.0 | $18k | 301.00 | 59.80 | |
Staples | 0.0 | $999.810000 | 69.00 | 14.49 | |
Patterson Companies (PDCO) | 0.0 | $1.0k | 25.00 | 40.00 | |
VCA Antech | 0.0 | $22k | 315.00 | 69.84 | |
Mbia (MBI) | 0.0 | $6.0k | 741.00 | 8.10 | |
Canon (CAJPY) | 0.0 | $2.0k | 60.00 | 33.33 | |
Dillard's (DDS) | 0.0 | $6.0k | 88.00 | 68.18 | |
Lexmark International | 0.0 | $5.0k | 122.00 | 40.98 | |
Harman International Industries | 0.0 | $5.0k | 55.00 | 90.91 | |
Murphy Oil Corporation (MUR) | 0.0 | $12k | 383.00 | 31.33 | |
SL Green Realty | 0.0 | $29k | 272.00 | 106.62 | |
Valley National Ban (VLY) | 0.0 | $1.0k | 67.00 | 14.93 | |
Abercrombie & Fitch (ANF) | 0.0 | $0 | 31.00 | 0.00 | |
Prestige Brands Holdings (PBH) | 0.0 | $15k | 315.00 | 47.62 | |
Barclays (BCS) | 0.0 | $16k | 1.8k | 8.89 | |
Tootsie Roll Industries (TR) | 0.0 | $0 | 9.00 | 0.00 | |
Hospitality Properties Trust | 0.0 | $16k | 544.00 | 28.71 | |
Deluxe Corporation (DLX) | 0.0 | $0 | 4.00 | 0.00 | |
Luxottica Group S.p.A. | 0.0 | $3.0k | 60.00 | 50.00 | |
W.R. Berkley Corporation (WRB) | 0.0 | $7.0k | 126.00 | 55.56 | |
FactSet Research Systems (FDS) | 0.0 | $15k | 90.00 | 166.67 | |
Franklin Street Properties (FSP) | 0.0 | $0 | 18.00 | 0.00 | |
Msci (MSCI) | 0.0 | $2.0k | 21.00 | 95.24 | |
Toll Brothers (TOL) | 0.0 | $7.0k | 240.00 | 29.17 | |
D.R. Horton (DHI) | 0.0 | $26k | 846.00 | 30.73 | |
Advance Auto Parts (AAP) | 0.0 | $6.0k | 37.00 | 162.16 | |
ProAssurance Corporation (PRA) | 0.0 | $0 | 5.00 | 0.00 | |
Service Corporation International (SCI) | 0.0 | $12k | 464.00 | 25.86 | |
Balchem Corporation (BCPC) | 0.0 | $27k | 349.00 | 77.36 | |
Scientific Games (LNW) | 0.0 | $999.750000 | 129.00 | 7.75 | |
Discovery Communications | 0.0 | $12k | 448.00 | 26.79 | |
Eagle Materials (EXP) | 0.0 | $0 | 4.00 | 0.00 | |
Discovery Communications | 0.0 | $12k | 446.00 | 26.91 | |
Janus Capital | 0.0 | $2.0k | 159.00 | 12.58 | |
Papa John's Int'l (PZZA) | 0.0 | $7.0k | 95.00 | 73.68 | |
St. Joe Company (JOE) | 0.0 | $2.0k | 105.00 | 19.05 | |
Westar Energy | 0.0 | $3.0k | 51.00 | 58.82 | |
Big Lots (BIGGQ) | 0.0 | $9.0k | 195.00 | 46.15 | |
WABCO Holdings | 0.0 | $2.0k | 14.00 | 142.86 | |
GATX Corporation (GATX) | 0.0 | $0 | 6.00 | 0.00 | |
PDL BioPharma | 0.0 | $0 | 149.00 | 0.00 | |
New York Community Ban | 0.0 | $15k | 1.0k | 14.68 | |
Old Republic International Corporation (ORI) | 0.0 | $17k | 990.00 | 17.17 | |
American National Insurance Company | 0.0 | $8.0k | 65.00 | 123.08 | |
Aptar (ATR) | 0.0 | $20k | 264.00 | 75.76 | |
Axis Capital Holdings (AXS) | 0.0 | $2.0k | 28.00 | 71.43 | |
Chesapeake Energy Corporation | 0.0 | $21k | 3.3k | 6.34 | |
First Solar (FSLR) | 0.0 | $15k | 383.00 | 39.16 | |
Robert Half International (RHI) | 0.0 | $4.0k | 116.00 | 34.48 | |
Thor Industries (THO) | 0.0 | $25k | 295.00 | 84.75 | |
Enbridge Energy Management | 0.0 | $24k | 938.00 | 25.59 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $5.0k | 997.00 | 5.02 | |
MercadoLibre (MELI) | 0.0 | $18k | 95.00 | 189.47 | |
Southwestern Energy Company | 0.0 | $15k | 1.1k | 13.67 | |
Aaron's | 0.0 | $17k | 684.00 | 24.85 | |
Sears Holdings Corporation | 0.0 | $999.750000 | 93.00 | 10.75 | |
Resources Connection (RGP) | 0.0 | $23k | 1.5k | 14.91 | |
Arctic Cat | 0.0 | $2.0k | 100.00 | 20.00 | |
Contango Oil & Gas Company | 0.0 | $0 | 38.00 | 0.00 | |
Whiting Petroleum Corporation | 0.0 | $4.0k | 513.00 | 7.80 | |
Domino's Pizza (DPZ) | 0.0 | $32k | 208.00 | 153.85 | |
New York Times Company (NYT) | 0.0 | $7.0k | 579.00 | 12.09 | |
Wynn Resorts (WYNN) | 0.0 | $11k | 111.00 | 99.10 | |
Lexington Realty Trust (LXP) | 0.0 | $999.570000 | 143.00 | 6.99 | |
Avis Budget (CAR) | 0.0 | $1.0k | 24.00 | 41.67 | |
ACCO Brands Corporation (ACCO) | 0.0 | $2.0k | 189.00 | 10.58 | |
Take-Two Interactive Software (TTWO) | 0.0 | $7.0k | 154.00 | 45.45 | |
Calpine Corporation | 0.0 | $999.780000 | 114.00 | 8.77 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $11k | 760.00 | 14.47 | |
Radian (RDN) | 0.0 | $6.0k | 468.00 | 12.82 | |
Rite Aid Corporation | 0.0 | $0 | 55.00 | 0.00 | |
Genes (GCO) | 0.0 | $21k | 388.00 | 54.12 | |
Advanced Micro Devices (AMD) | 0.0 | $999.620000 | 151.00 | 6.62 | |
Amdocs Ltd ord (DOX) | 0.0 | $9.0k | 157.00 | 57.32 | |
Goldcorp | 0.0 | $13k | 815.00 | 15.95 | |
Mueller Water Products (MWA) | 0.0 | $1.0k | 68.00 | 14.71 | |
Endurance Specialty Hldgs Lt | 0.0 | $15k | 233.00 | 64.38 | |
BOK Financial Corporation (BOKF) | 0.0 | $2.0k | 25.00 | 80.00 | |
Quanta Services (PWR) | 0.0 | $1.0k | 38.00 | 26.32 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $1.0k | 150.00 | 6.67 | |
Brinker International (EAT) | 0.0 | $0 | 5.00 | 0.00 | |
Darling International (DAR) | 0.0 | $0 | 22.00 | 0.00 | |
CONSOL Energy | 0.0 | $10k | 514.00 | 19.46 | |
Industrial SPDR (XLI) | 0.0 | $6.0k | 110.00 | 54.55 | |
Texas Capital Bancshares (TCBI) | 0.0 | $0 | 8.00 | 0.00 | |
AMN Healthcare Services (AMN) | 0.0 | $1.0k | 27.00 | 37.04 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $0 | 20.00 | 0.00 | |
Juniper Networks (JNPR) | 0.0 | $22k | 908.00 | 24.23 | |
Mead Johnson Nutrition | 0.0 | $12k | 150.00 | 80.00 | |
First Horizon National Corporation (FHN) | 0.0 | $8.0k | 521.00 | 15.36 | |
PharMerica Corporation | 0.0 | $0 | 3.00 | 0.00 | |
WNS | 0.0 | $15k | 500.00 | 30.00 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $1.0k | 37.00 | 27.03 | |
American Capital | 0.0 | $17k | 996.00 | 17.07 | |
ArcelorMittal | 0.0 | $5.0k | 830.00 | 6.02 | |
CF Industries Holdings (CF) | 0.0 | $9.0k | 354.00 | 25.42 | |
Cogent Communications (CCOI) | 0.0 | $1.0k | 40.00 | 25.00 | |
Companhia Paranaense de Energia | 0.0 | $3.0k | 315.00 | 9.52 | |
DineEquity (DIN) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Dycom Industries (DY) | 0.0 | $1.0k | 14.00 | 71.43 | |
Enbridge (ENB) | 0.0 | $5.0k | 117.00 | 42.74 | |
Eni S.p.A. (E) | 0.0 | $20k | 692.00 | 28.90 | |
Humana (HUM) | 0.0 | $19k | 106.00 | 179.25 | |
Alere | 0.0 | $1.0k | 20.00 | 50.00 | |
Key (KEY) | 0.0 | $32k | 2.6k | 12.30 | |
Kindred Healthcare | 0.0 | $999.700000 | 130.00 | 7.69 | |
Marvell Technology Group | 0.0 | $999.600000 | 84.00 | 11.90 | |
Owens-Illinois | 0.0 | $30k | 1.6k | 18.50 | |
RPC (RES) | 0.0 | $1.0k | 79.00 | 12.66 | |
Rudolph Technologies | 0.0 | $23k | 1.3k | 17.86 | |
Steel Dynamics (STLD) | 0.0 | $1.0k | 40.00 | 25.00 | |
Syntel | 0.0 | $6.0k | 150.00 | 40.00 | |
Transcanada Corp | 0.0 | $20k | 424.00 | 47.17 | |
Western Alliance Bancorporation (WAL) | 0.0 | $21k | 554.00 | 37.91 | |
Zions Bancorporation (ZION) | 0.0 | $13k | 427.00 | 30.44 | |
American Equity Investment Life Holding | 0.0 | $0 | 27.00 | 0.00 | |
Andersons (ANDE) | 0.0 | $1.0k | 16.00 | 62.50 | |
Cliffs Natural Resources | 0.0 | $1.0k | 96.00 | 10.42 | |
Community Health Systems (CYH) | 0.0 | $27k | 2.4k | 11.46 | |
Cypress Semiconductor Corporation | 0.0 | $3.0k | 279.00 | 10.75 | |
EnerSys (ENS) | 0.0 | $0 | 6.00 | 0.00 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $0 | 2.00 | 0.00 | |
Ingram Micro | 0.0 | $19k | 536.00 | 35.45 | |
Iridium Communications (IRDM) | 0.0 | $0 | 39.00 | 0.00 | |
Mizuho Financial (MFG) | 0.0 | $3.0k | 981.00 | 3.06 | |
On Assignment | 0.0 | $0 | 5.00 | 0.00 | |
Regal-beloit Corporation (RRX) | 0.0 | $13k | 215.00 | 60.47 | |
Synaptics, Incorporated (SYNA) | 0.0 | $29k | 500.00 | 58.00 | |
Virtusa Corporation | 0.0 | $32k | 1.3k | 25.06 | |
Western Refining | 0.0 | $0 | 17.00 | 0.00 | |
Asbury Automotive (ABG) | 0.0 | $1.0k | 18.00 | 55.56 | |
Assured Guaranty (AGO) | 0.0 | $15k | 547.00 | 27.42 | |
Air Methods Corporation | 0.0 | $27k | 845.00 | 31.95 | |
AmeriGas Partners | 0.0 | $7.0k | 157.00 | 44.59 | |
Atmos Energy Corporation (ATO) | 0.0 | $32k | 433.00 | 73.90 | |
Actuant Corporation | 0.0 | $12k | 530.00 | 22.64 | |
Armstrong World Industries (AWI) | 0.0 | $1.0k | 27.00 | 37.04 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $5.0k | 770.00 | 6.49 | |
Banco de Chile (BCH) | 0.0 | $15k | 222.00 | 67.57 | |
BHP Billiton (BHP) | 0.0 | $13k | 366.00 | 35.52 | |
Bruker Corporation (BRKR) | 0.0 | $23k | 1.0k | 22.33 | |
Companhia Brasileira de Distrib. | 0.0 | $3.0k | 205.00 | 14.63 | |
Commerce Bancshares (CBSH) | 0.0 | $3.0k | 51.00 | 58.82 | |
Community Bank System (CBU) | 0.0 | $19k | 395.00 | 48.10 | |
Cognex Corporation (CGNX) | 0.0 | $4.0k | 70.00 | 57.14 | |
Cibc Cad (CM) | 0.0 | $22k | 290.00 | 75.86 | |
Cinemark Holdings (CNK) | 0.0 | $25k | 650.00 | 38.46 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $3.0k | 121.00 | 24.79 | |
Columbia Sportswear Company (COLM) | 0.0 | $0 | 6.00 | 0.00 | |
Core-Mark Holding Company | 0.0 | $11k | 304.00 | 36.18 | |
Carrizo Oil & Gas | 0.0 | $19k | 479.00 | 39.67 | |
Cooper Tire & Rubber Company | 0.0 | $0 | 9.00 | 0.00 | |
Concho Resources | 0.0 | $12k | 91.00 | 131.87 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $26k | 2.0k | 13.00 | |
NTT DoCoMo | 0.0 | $10k | 377.00 | 26.53 | |
Douglas Emmett (DEI) | 0.0 | $4.0k | 96.00 | 41.67 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $27k | 323.00 | 83.59 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $0 | 27.00 | 0.00 | |
Dril-Quip (DRQ) | 0.0 | $13k | 236.00 | 55.08 | |
Enbridge Energy Partners | 0.0 | $5.0k | 216.00 | 23.15 | |
Essex Property Trust (ESS) | 0.0 | $18k | 79.00 | 227.85 | |
FMC Corporation (FMC) | 0.0 | $28k | 573.00 | 48.87 | |
Genesis Energy (GEL) | 0.0 | $12k | 328.00 | 36.59 | |
Guess? (GES) | 0.0 | $2.0k | 159.00 | 12.58 | |
G-III Apparel (GIII) | 0.0 | $19k | 667.00 | 28.49 | |
GameStop (GME) | 0.0 | $4.0k | 134.00 | 29.85 | |
HEICO Corporation (HEI) | 0.0 | $18k | 265.00 | 67.92 | |
HNI Corporation (HNI) | 0.0 | $0 | 5.00 | 0.00 | |
Hill-Rom Holdings | 0.0 | $31k | 497.00 | 62.37 | |
Infinity Property and Casualty | 0.0 | $1.0k | 16.00 | 62.50 | |
IPG Photonics Corporation (IPGP) | 0.0 | $0 | 3.00 | 0.00 | |
Jabil Circuit (JBL) | 0.0 | $5.0k | 227.00 | 22.03 | |
John Bean Technologies Corporation (JBT) | 0.0 | $8.0k | 114.00 | 70.18 | |
J&J Snack Foods (JJSF) | 0.0 | $0 | 3.00 | 0.00 | |
Kilroy Realty Corporation (KRC) | 0.0 | $8.0k | 109.00 | 73.39 | |
Landauer | 0.0 | $22k | 500.00 | 44.00 | |
LaSalle Hotel Properties | 0.0 | $0 | 10.00 | 0.00 | |
Mobile Mini | 0.0 | $14k | 460.00 | 30.43 | |
Morningstar (MORN) | 0.0 | $16k | 200.00 | 80.00 | |
Nordson Corporation (NDSN) | 0.0 | $0 | 5.00 | 0.00 | |
New Jersey Resources Corporation (NJR) | 0.0 | $5.0k | 164.00 | 30.49 | |
Nomura Holdings (NMR) | 0.0 | $3.0k | 684.00 | 4.39 | |
Oge Energy Corp (OGE) | 0.0 | $4.0k | 126.00 | 31.75 | |
Oceaneering International (OII) | 0.0 | $3.0k | 92.00 | 32.61 | |
Oil States International (OIS) | 0.0 | $22k | 695.00 | 31.65 | |
Omnicell (OMCL) | 0.0 | $20k | 532.00 | 37.59 | |
VeriFone Systems | 0.0 | $19k | 1.2k | 15.99 | |
Plexus (PLXS) | 0.0 | $30k | 633.00 | 47.39 | |
Prudential Public Limited Company (PUK) | 0.0 | $31k | 873.00 | 35.51 | |
Sally Beauty Holdings (SBH) | 0.0 | $15k | 570.00 | 26.32 | |
SCANA Corporation | 0.0 | $16k | 216.00 | 74.07 | |
Skechers USA (SKX) | 0.0 | $3.0k | 132.00 | 22.73 | |
Suburban Propane Partners (SPH) | 0.0 | $32k | 959.00 | 33.37 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $26k | 240.00 | 108.33 | |
Terex Corporation (TEX) | 0.0 | $28k | 1.1k | 25.18 | |
Teleflex Incorporated (TFX) | 0.0 | $18k | 105.00 | 171.43 | |
Textainer Group Holdings | 0.0 | $0 | 19.00 | 0.00 | |
TransMontaigne Partners | 0.0 | $1.0k | 36.00 | 27.78 | |
Tempur-Pedic International (TPX) | 0.0 | $0 | 6.00 | 0.00 | |
Trinity Industries (TRN) | 0.0 | $8.0k | 315.00 | 25.40 | |
Textron (TXT) | 0.0 | $21k | 516.00 | 40.70 | |
UGI Corporation (UGI) | 0.0 | $10k | 210.00 | 47.62 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $7.0k | 29.00 | 241.38 | |
Westpac Banking Corporation | 0.0 | $13k | 566.00 | 22.97 | |
Cimarex Energy | 0.0 | $3.0k | 21.00 | 142.86 | |
Alliance Holdings GP | 0.0 | $27k | 1.0k | 26.44 | |
Akorn | 0.0 | $0 | 14.00 | 0.00 | |
Allegiant Travel Company (ALGT) | 0.0 | $1.0k | 4.00 | 250.00 | |
Amerisafe (AMSF) | 0.0 | $25k | 417.00 | 59.95 | |
Alliance Resource Partners (ARLP) | 0.0 | $11k | 480.00 | 22.92 | |
AMREP Corporation (AXR) | 0.0 | $0 | 32.00 | 0.00 | |
BorgWarner (BWA) | 0.0 | $9.0k | 262.00 | 34.35 | |
Chicago Bridge & Iron Company | 0.0 | $2.0k | 80.00 | 25.00 | |
China Telecom Corporation | 0.0 | $12k | 230.00 | 52.17 | |
Ciena Corporation (CIEN) | 0.0 | $9.0k | 430.00 | 20.93 | |
Capstead Mortgage Corporation | 0.0 | $0 | 26.00 | 0.00 | |
Cepheid | 0.0 | $0 | 7.00 | 0.00 | |
Cree | 0.0 | $3.0k | 114.00 | 26.32 | |
CRH | 0.0 | $21k | 632.00 | 33.23 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $27k | 461.00 | 58.57 | |
Denbury Resources | 0.0 | $0 | 94.00 | 0.00 | |
Flowserve Corporation (FLS) | 0.0 | $9.0k | 188.00 | 47.87 | |
Randgold Resources | 0.0 | $3.0k | 31.00 | 96.77 | |
Holly Energy Partners | 0.0 | $31k | 904.00 | 34.29 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $2.0k | 29.00 | 68.97 | |
Knoll | 0.0 | $0 | 13.00 | 0.00 | |
China Life Insurance Company | 0.0 | $9.0k | 715.00 | 12.59 | |
Lennox International (LII) | 0.0 | $5.0k | 33.00 | 151.52 | |
Cheniere Energy (LNG) | 0.0 | $7.0k | 159.00 | 44.03 | |
Lululemon Athletica (LULU) | 0.0 | $12k | 193.00 | 62.18 | |
MGM Resorts International. (MGM) | 0.0 | $1.0k | 44.00 | 22.73 | |
Molina Healthcare (MOH) | 0.0 | $26k | 450.00 | 57.78 | |
Marten Transport (MRTN) | 0.0 | $19k | 910.00 | 20.88 | |
Myriad Genetics (MYGN) | 0.0 | $7.0k | 345.00 | 20.29 | |
Neurocrine Biosciences (NBIX) | 0.0 | $0 | 3.00 | 0.00 | |
NetScout Systems (NTCT) | 0.0 | $0 | 5.00 | 0.00 | |
NuVasive | 0.0 | $27k | 400.00 | 67.50 | |
Stifel Financial (SF) | 0.0 | $3.0k | 72.00 | 41.67 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $2.0k | 90.00 | 22.22 | |
Teekay Lng Partners | 0.0 | $5.0k | 300.00 | 16.67 | |
Texas Roadhouse (TXRH) | 0.0 | $26k | 660.00 | 39.39 | |
Urban Outfitters (URBN) | 0.0 | $0 | 7.00 | 0.00 | |
United Therapeutics Corporation (UTHR) | 0.0 | $0 | 4.00 | 0.00 | |
Vector (VGR) | 0.0 | $1.0k | 43.00 | 23.26 | |
Worthington Industries (WOR) | 0.0 | $0 | 8.00 | 0.00 | |
Aqua America | 0.0 | $9.0k | 289.00 | 31.14 | |
United States Steel Corporation (X) | 0.0 | $3.0k | 179.00 | 16.76 | |
Aaon (AAON) | 0.0 | $0 | 13.00 | 0.00 | |
American States Water Company (AWR) | 0.0 | $1.0k | 23.00 | 43.48 | |
Brookdale Senior Living (BKD) | 0.0 | $7.0k | 376.00 | 18.62 | |
Badger Meter (BMI) | 0.0 | $14k | 414.00 | 33.82 | |
Buffalo Wild Wings | 0.0 | $27k | 190.00 | 142.11 | |
Clear Channel Outdoor Holdings | 0.0 | $999.600000 | 140.00 | 7.14 | |
City Holding Company (CHCO) | 0.0 | $10k | 200.00 | 50.00 | |
Carnival (CUK) | 0.0 | $3.0k | 59.00 | 50.85 | |
Nic | 0.0 | $29k | 1.2k | 23.50 | |
Exponent (EXPO) | 0.0 | $0 | 4.00 | 0.00 | |
Extra Space Storage (EXR) | 0.0 | $19k | 241.00 | 78.84 | |
F5 Networks (FFIV) | 0.0 | $17k | 136.00 | 125.00 | |
Ferrellgas Partners | 0.0 | $20k | 1.7k | 11.75 | |
Glacier Ban (GBCI) | 0.0 | $17k | 580.00 | 29.31 | |
Hancock Holding Company (HWC) | 0.0 | $2.0k | 72.00 | 27.78 | |
Headwaters Incorporated | 0.0 | $2.0k | 98.00 | 20.41 | |
Integra LifeSciences Holdings (IART) | 0.0 | $31k | 375.00 | 82.67 | |
Jack Henry & Associates (JKHY) | 0.0 | $16k | 185.00 | 86.49 | |
Kaman Corporation | 0.0 | $32k | 720.00 | 44.44 | |
Lloyds TSB (LYG) | 0.0 | $5.0k | 1.7k | 2.96 | |
McDermott International | 0.0 | $999.580000 | 106.00 | 9.43 | |
National Fuel Gas (NFG) | 0.0 | $1.0k | 15.00 | 66.67 | |
Nice Systems (NICE) | 0.0 | $3.0k | 39.00 | 76.92 | |
Realty Income (O) | 0.0 | $20k | 292.00 | 68.49 | |
Corporate Office Properties Trust (CDP) | 0.0 | $10k | 345.00 | 28.99 | |
Piedmont Natural Gas Company | 0.0 | $2.0k | 27.00 | 74.07 | |
PriceSmart (PSMT) | 0.0 | $15k | 180.00 | 83.33 | |
PrivateBan | 0.0 | $3.0k | 65.00 | 46.15 | |
Revlon | 0.0 | $0 | 13.00 | 0.00 | |
Rambus (RMBS) | 0.0 | $0 | 35.00 | 0.00 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $16k | 400.00 | 40.00 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $11k | 138.00 | 79.71 | |
Smith & Nephew (SNN) | 0.0 | $3.0k | 88.00 | 34.09 | |
SYNNEX Corporation (SNX) | 0.0 | $0 | 4.00 | 0.00 | |
TransDigm Group Incorporated (TDG) | 0.0 | $1.0k | 4.00 | 250.00 | |
Transglobe Energy Corp | 0.0 | $12k | 6.0k | 2.00 | |
TreeHouse Foods (THS) | 0.0 | $9.0k | 105.00 | 85.71 | |
VMware | 0.0 | $23k | 313.00 | 73.48 | |
Viad (VVI) | 0.0 | $1.0k | 31.00 | 32.26 | |
WestAmerica Ban (WABC) | 0.0 | $29k | 571.00 | 50.79 | |
WD-40 Company (WDFC) | 0.0 | $0 | 4.00 | 0.00 | |
Analogic Corporation | 0.0 | $0 | 2.00 | 0.00 | |
CommVault Systems (CVLT) | 0.0 | $32k | 600.00 | 53.33 | |
Flowers Foods (FLO) | 0.0 | $0 | 28.00 | 0.00 | |
Flotek Industries | 0.0 | $2.0k | 130.00 | 15.38 | |
Lattice Semiconductor (LSCC) | 0.0 | $1.0k | 100.00 | 10.00 | |
Triumph (TGI) | 0.0 | $1.0k | 50.00 | 20.00 | |
Trimas Corporation (TRS) | 0.0 | $17k | 900.00 | 18.89 | |
United Natural Foods (UNFI) | 0.0 | $12k | 290.00 | 41.38 | |
Abraxas Petroleum | 0.0 | $0 | 120.00 | 0.00 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $0 | 26.00 | 0.00 | |
ExlService Holdings (EXLS) | 0.0 | $18k | 365.00 | 49.32 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $1.0k | 21.00 | 47.62 | |
LTC Properties (LTC) | 0.0 | $13k | 271.00 | 47.62 | |
Teradyne (TER) | 0.0 | $2.0k | 107.00 | 18.69 | |
Zix Corporation | 0.0 | $2.0k | 600.00 | 3.33 | |
Brink's Company (BCO) | 0.0 | $4.0k | 107.00 | 37.38 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $3.0k | 300.00 | 10.00 | |
Dex (DXCM) | 0.0 | $2.0k | 18.00 | 111.11 | |
Greenbrier Companies (GBX) | 0.0 | $3.0k | 79.00 | 37.97 | |
HCP | 0.0 | $22k | 590.00 | 37.29 | |
Ruth's Hospitality | 0.0 | $3.0k | 200.00 | 15.00 | |
Senior Housing Properties Trust | 0.0 | $14k | 596.00 | 23.49 | |
Superior Energy Services | 0.0 | $7.0k | 418.00 | 16.75 | |
Taubman Centers | 0.0 | $2.0k | 29.00 | 68.97 | |
Meridian Bioscience | 0.0 | $0 | 9.00 | 0.00 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $1.0k | 5.00 | 200.00 | |
Brocade Communications Systems | 0.0 | $7.0k | 810.00 | 8.64 | |
Carriage Services (CSV) | 0.0 | $17k | 715.00 | 23.78 | |
Federal Realty Inv. Trust | 0.0 | $15k | 98.00 | 153.06 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $4.0k | 268.00 | 14.93 | |
iShares Gold Trust | 0.0 | $30k | 2.4k | 12.49 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $19k | 480.00 | 39.58 | |
Nortel Inversora | 0.0 | $2.0k | 65.00 | 30.77 | |
Navistar International Corporation | 0.0 | $5.0k | 201.00 | 24.88 | |
Bel Fuse (BELFA) | 0.0 | $20k | 1.0k | 20.00 | |
Central Garden & Pet (CENTA) | 0.0 | $4.0k | 142.00 | 28.17 | |
Dana Holding Corporation (DAN) | 0.0 | $1.0k | 56.00 | 17.86 | |
EQT Corporation (EQT) | 0.0 | $19k | 261.00 | 72.80 | |
Gulf Resources | 0.0 | $2.0k | 750.00 | 2.67 | |
K12 | 0.0 | $31k | 2.2k | 14.34 | |
M.D.C. Holdings | 0.0 | $4.0k | 156.00 | 25.64 | |
New Gold Inc Cda (NGD) | 0.0 | $4.0k | 1.0k | 4.00 | |
Precision Drilling Corporation | 0.0 | $3.0k | 763.00 | 3.93 | |
Rayonier (RYN) | 0.0 | $18k | 686.00 | 26.24 | |
SM Energy (SM) | 0.0 | $31k | 800.00 | 38.75 | |
Nabors Industries | 0.0 | $3.0k | 277.00 | 10.83 | |
Validus Holdings | 0.0 | $9.0k | 179.00 | 50.28 | |
Hyatt Hotels Corporation (H) | 0.0 | $2.0k | 31.00 | 64.52 | |
Royal Bank of Scotland | 0.0 | $5.0k | 988.00 | 5.06 | |
Vanguard Financials ETF (VFH) | 0.0 | $2.0k | 50.00 | 40.00 | |
Macerich Company (MAC) | 0.0 | $5.0k | 61.00 | 81.97 | |
American Water Works (AWK) | 0.0 | $2.0k | 28.00 | 71.43 | |
CBL & Associates Properties | 0.0 | $1.1k | 110.00 | 10.31 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $7.0k | 200.00 | 35.00 | |
iShares S&P 100 Index (OEF) | 0.0 | $3.0k | 36.00 | 83.33 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $19k | 153.00 | 124.18 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $15k | 195.00 | 76.92 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $8.0k | 362.00 | 22.10 | |
Regency Centers Corporation (REG) | 0.0 | $2.0k | 26.00 | 76.92 | |
Seadrill | 0.0 | $1.0k | 622.00 | 1.61 | |
Yamana Gold | 0.0 | $2.0k | 485.00 | 4.12 | |
Equity One | 0.0 | $3.0k | 113.00 | 26.55 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $30k | 668.00 | 44.91 | |
Ariad Pharmaceuticals | 0.0 | $2.0k | 137.00 | 14.60 | |
Udr (UDR) | 0.0 | $7.7k | 108.00 | 71.43 | |
Colfax Corporation | 0.0 | $2.0k | 53.00 | 37.74 | |
Descartes Sys Grp (DSGX) | 0.0 | $17k | 785.00 | 21.66 | |
Garmin (GRMN) | 0.0 | $5.0k | 110.00 | 45.45 | |
China Fund (CHN) | 0.0 | $11k | 670.00 | 16.42 | |
Templeton Dragon Fund (TDF) | 0.0 | $5.0k | 300.00 | 16.67 | |
3D Systems Corporation (DDD) | 0.0 | $20k | 1.1k | 18.18 | |
Genpact (G) | 0.0 | $11k | 450.00 | 24.44 | |
Alexander's (ALX) | 0.0 | $0 | 1.00 | 0.00 | |
DuPont Fabros Technology | 0.0 | $4.0k | 90.00 | 44.44 | |
Generac Holdings (GNRC) | 0.0 | $29k | 800.00 | 36.25 | |
Polymet Mining Corp | 0.0 | $8.0k | 10k | 0.80 | |
Tanzanian Royalty Expl Corp | 0.0 | $23k | 28k | 0.81 | |
LogMeIn | 0.0 | $0 | 4.00 | 0.00 | |
Acadia Realty Trust (AKR) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Retail Opportunity Investments (ROIC) | 0.0 | $2.0k | 90.00 | 22.22 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $2.0k | 18.00 | 111.11 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $7.0k | 50.00 | 140.00 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $23k | 3.9k | 5.84 | |
PowerShares WilderHill Clean Energy | 0.0 | $5.0k | 1.2k | 4.17 | |
Envestnet (ENV) | 0.0 | $16k | 430.00 | 37.21 | |
Six Flags Entertainment (SIX) | 0.0 | $0 | 4.00 | 0.00 | |
Hudson Pacific Properties (HPP) | 0.0 | $1.0k | 44.00 | 22.73 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $6.0k | 140.00 | 42.86 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $0 | 8.00 | 0.00 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $4.0k | 100.00 | 40.00 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $7.0k | 1.3k | 5.36 | |
Alerian Mlp Etf | 0.0 | $13k | 1.0k | 13.00 | |
Aviva | 0.0 | $1.0k | 73.00 | 13.70 | |
Biglari Holdings | 0.0 | $17k | 39.00 | 435.90 | |
BlackRock Enhanced Government Fund (EGF) | 0.0 | $3.0k | 221.00 | 13.57 | |
Eaton Vance Short Duration Diversified I (EVG) | 0.0 | $6.0k | 413.00 | 14.53 | |
Echo Global Logistics | 0.0 | $6.0k | 265.00 | 22.64 | |
Embraer S A (ERJ) | 0.0 | $8.0k | 469.00 | 17.06 | |
Franklin Templeton (FTF) | 0.0 | $4.0k | 339.00 | 11.80 | |
Hydrogenics Corporation | 0.0 | $0 | 20.00 | 0.00 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $11k | 100.00 | 110.00 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $10k | 100.00 | 100.00 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $13k | 500.00 | 26.00 | |
Chemtura Corporation | 0.0 | $1.0k | 16.00 | 62.50 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $8.0k | 1.5k | 5.27 | |
General Growth Properties | 0.0 | $7.0k | 267.00 | 26.22 | |
Korea (KF) | 0.0 | $18k | 500.00 | 36.00 | |
Unifi (UFI) | 0.0 | $0 | 15.00 | 0.00 | |
FleetCor Technologies | 0.0 | $999.990000 | 3.00 | 333.33 | |
Chatham Lodging Trust (CLDT) | 0.0 | $4.0k | 200.00 | 20.00 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $1.0k | 23.00 | 43.48 | |
CoreSite Realty | 0.0 | $30k | 408.00 | 73.53 | |
Financial Engines | 0.0 | $0 | 10.00 | 0.00 | |
Howard Hughes | 0.0 | $18k | 155.00 | 116.13 | |
KEYW Holding | 0.0 | $2.0k | 200.00 | 10.00 | |
Main Street Capital Corporation (MAIN) | 0.0 | $3.0k | 100.00 | 30.00 | |
Mistras (MG) | 0.0 | $16k | 700.00 | 22.86 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $2.0k | 83.00 | 24.10 | |
Sun Communities (SUI) | 0.0 | $7.0k | 85.00 | 82.35 | |
Team Health Holdings | 0.0 | $26k | 792.00 | 32.83 | |
Terreno Realty Corporation (TRNO) | 0.0 | $2.0k | 80.00 | 25.00 | |
Triangle Capital Corporation | 0.0 | $5.0k | 269.00 | 18.59 | |
VirnetX Holding Corporation | 0.0 | $6.0k | 1.9k | 3.16 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $25k | 1.2k | 20.83 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $1.0k | 23.00 | 43.48 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $27k | 350.00 | 77.14 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $8.0k | 1.2k | 6.90 | |
MFS Charter Income Trust (MCR) | 0.0 | $22k | 2.5k | 8.84 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $12k | 409.00 | 29.34 | |
PowerShares Emerging Markets Sovere | 0.0 | $21k | 700.00 | 30.00 | |
Royce Value Trust (RVT) | 0.0 | $9.0k | 737.00 | 12.21 | |
SPDR Barclays Capital High Yield B | 0.0 | $3.0k | 70.00 | 42.86 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $1.0k | 11.00 | 90.91 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $30k | 1.0k | 30.00 | |
iShares FTSE NAREIT Mort. Plus Capp | 0.0 | $5.0k | 500.00 | 10.00 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $5.0k | 122.00 | 40.98 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $30k | 274.00 | 109.49 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $30k | 298.00 | 100.67 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $0 | 9.00 | 0.00 | |
First Majestic Silver Corp (AG) | 0.0 | $10k | 1.0k | 10.00 | |
PowerShares Glbl Clean Enrgy Port | 0.0 | $4.0k | 381.00 | 10.50 | |
BlackRock Floating Rate Income Strat. Fn (FRA) | 0.0 | $30k | 2.2k | 13.65 | |
Castle Brands | 0.0 | $5.0k | 5.5k | 0.91 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $23k | 1.7k | 13.59 | |
IQ Hedge Multi-Strategy Tracker (QAI) | 0.0 | $2.0k | 83.00 | 24.10 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $25k | 330.00 | 75.76 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $26k | 2.7k | 9.48 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $10k | 1.0k | 10.00 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $11k | 250.00 | 44.00 | |
TCW Strategic Income Fund (TSI) | 0.0 | $18k | 3.4k | 5.33 | |
United Sts Commodity Index F (USCI) | 0.0 | $27k | 650.00 | 41.54 | |
Targa Res Corp (TRGP) | 0.0 | $0 | 9.00 | 0.00 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $9.0k | 578.00 | 15.57 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $26k | 1.9k | 13.48 | |
Western Asset Vrble Rate Strtgc Fnd | 0.0 | $12k | 740.00 | 16.22 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $18k | 2.2k | 8.06 | |
Claymore S&P Global Water Index | 0.0 | $2.0k | 55.00 | 36.36 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $7.0k | 250.00 | 28.00 | |
Nuveen Senior Income Fund | 0.0 | $6.0k | 892.00 | 6.73 | |
Nuveen Equity Premium and Growth Fund (SPXX) | 0.0 | $2.0k | 130.00 | 15.38 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $8.0k | 200.00 | 40.00 | |
Putnam Municipal Opportunities Trust (PMO) | 0.0 | $28k | 2.1k | 13.46 | |
Rydex S&P Equal Weight Technology | 0.0 | $3.0k | 28.00 | 107.14 | |
Vanguard Industrials ETF (VIS) | 0.0 | $3.0k | 25.00 | 120.00 | |
BlackRock MuniHolding Insured Investm | 0.0 | $7.0k | 428.00 | 16.36 | |
MFS Government Markets Income Trust (MGF) | 0.0 | $5.0k | 953.00 | 5.25 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $30k | 500.00 | 60.00 | |
D Golden Minerals | 0.0 | $0 | 150.00 | 0.00 | |
Spark Networks | 0.0 | $8.0k | 5.0k | 1.60 | |
Pembina Pipeline Corp (PBA) | 0.0 | $15k | 496.00 | 30.24 | |
DTF Tax Free Income (DTF) | 0.0 | $11k | 700.00 | 15.71 | |
Special Opportunities Fund (SPE) | 0.0 | $26k | 1.8k | 14.78 | |
Nuveen Mortgage opportunity trm fd2 | 0.0 | $2.0k | 74.00 | 27.03 | |
Nuveen Mtg opportunity term (JLS) | 0.0 | $26k | 1.1k | 24.44 | |
Western Asset Municipal D Opp Trust | 0.0 | $25k | 1.0k | 25.00 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $5.0k | 86.00 | 58.14 | |
Ascena Retail | 0.0 | $2.0k | 275.00 | 7.27 | |
shares First Bancorp P R (FBP) | 0.0 | $4.0k | 824.00 | 4.85 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $8.0k | 166.00 | 48.19 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $9.0k | 160.00 | 56.25 | |
Ishares Tr cmn (STIP) | 0.0 | $16k | 159.00 | 100.63 | |
Cooper Standard Holdings (CPS) | 0.0 | $0 | 4.00 | 0.00 | |
Meritor | 0.0 | $1.0k | 111.00 | 9.01 | |
American Assets Trust Inc reit (AAT) | 0.0 | $1.0k | 18.00 | 55.56 | |
Endocyte | 0.0 | $2.0k | 575.00 | 3.48 | |
Summit Hotel Properties (INN) | 0.0 | $2.0k | 148.00 | 13.51 | |
Spdr Series Trust brcly em locl (EBND) | 0.0 | $0 | 16.00 | 0.00 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 800.00 | 0.00 | |
Mosaic (MOS) | 0.0 | $15k | 611.00 | 24.55 | |
Cavium | 0.0 | $17k | 290.00 | 58.62 | |
Air Lease Corp (AL) | 0.0 | $12k | 436.00 | 27.52 | |
Gnc Holdings Inc Cl A | 0.0 | $999.920000 | 29.00 | 34.48 | |
Kosmos Energy | 0.0 | $0 | 51.00 | 0.00 | |
Linkedin Corp | 0.0 | $1.0k | 5.00 | 200.00 | |
Rlj Lodging Trust (RLJ) | 0.0 | $20k | 956.00 | 20.92 | |
Stag Industrial (STAG) | 0.0 | $12k | 500.00 | 24.00 | |
Tesoro Logistics Lp us equity | 0.0 | $7.0k | 144.00 | 48.61 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $1.0k | 21.00 | 47.62 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $23k | 2.8k | 8.36 | |
Wendy's/arby's Group (WEN) | 0.0 | $15k | 1.4k | 10.71 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 21.00 | 0.00 | |
Renren Inc- | 0.0 | $8.0k | 4.0k | 2.00 | |
Proshares Short 7-10 Etf equity (TBX) | 0.0 | $30k | 1.1k | 27.27 | |
Ralph Lauren Corp (RL) | 0.0 | $2.0k | 18.00 | 111.11 | |
Dunkin' Brands Group | 0.0 | $0 | 5.00 | 0.00 | |
Tim Participacoes Sa- | 0.0 | $1.0k | 115.00 | 8.70 | |
American Midstream Partners Lp us equity | 0.0 | $10k | 700.00 | 14.29 | |
Fidus Invt (FDUS) | 0.0 | $3.0k | 162.00 | 18.52 | |
Level 3 Communications | 0.0 | $9.0k | 200.00 | 45.00 | |
Xylem (XYL) | 0.0 | $29k | 558.00 | 51.97 | |
Expedia (EXPE) | 0.0 | $13k | 109.00 | 119.27 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $3.0k | 36.00 | 83.33 | |
Moneygram International | 0.0 | $0 | 16.00 | 0.00 | |
Sunpower (SPWRQ) | 0.0 | $1.0k | 70.00 | 14.29 | |
Acadia Healthcare (ACHC) | 0.0 | $13k | 265.00 | 49.06 | |
Jive Software | 0.0 | $11k | 2.5k | 4.40 | |
Manning & Napier Inc cl a | 0.0 | $8.0k | 1.1k | 7.27 | |
Ubiquiti Networks | 0.0 | $3.0k | 49.00 | 61.22 | |
Delphi Automotive | 0.0 | $7.0k | 99.00 | 70.71 | |
Zynga | 0.0 | $1.0k | 200.00 | 5.00 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $0 | 2.00 | 0.00 | |
Synergy Pharmaceuticals | 0.0 | $12k | 2.1k | 5.70 | |
Ishares Inc emrg mrk lc bd (LEMB) | 0.0 | $2.0k | 51.00 | 39.22 | |
Memorial Prodtn Partners | 0.0 | $9.0k | 5.0k | 1.80 | |
XOMA CORP Common equity shares | 0.0 | $1.0k | 2.0k | 0.50 | |
Norbord | 0.0 | $3.0k | 105.00 | 28.57 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $2.0k | 33.00 | 60.61 | |
Us Silica Hldgs (SLCA) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $3.0k | 116.00 | 25.86 | |
Guidewire Software (GWRE) | 0.0 | $1.0k | 14.00 | 71.43 | |
Rexnord | 0.0 | $24k | 1.1k | 21.07 | |
Vocera Communications | 0.0 | $15k | 890.00 | 16.85 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $6.0k | 300.00 | 20.00 | |
Retail Properties Of America | 0.0 | $1.0k | 60.00 | 16.67 | |
Rowan Companies | 0.0 | $2.0k | 101.00 | 19.80 | |
Ishares Trust Barclays (CMBS) | 0.0 | $1.0k | 18.00 | 55.56 | |
Ishares Tr cmn (GOVT) | 0.0 | $16k | 600.00 | 26.67 | |
Natural Health Trends Cor (NHTC) | 0.0 | $8.0k | 300.00 | 26.67 | |
Popular (BPOP) | 0.0 | $7.0k | 178.00 | 39.33 | |
Ensco Plc Shs Class A | 0.0 | $0 | 23.00 | 0.00 | |
Lpl Financial Holdings (LPLA) | 0.0 | $1.0k | 21.00 | 47.62 | |
Carlyle Group | 0.0 | $7.0k | 418.00 | 16.75 | |
Mrc Global Inc cmn (MRC) | 0.0 | $11k | 693.00 | 15.87 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $2.0k | 145.00 | 13.79 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $3.0k | 72.00 | 41.67 | |
Globus Med Inc cl a (GMED) | 0.0 | $9.0k | 395.00 | 22.78 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $2.0k | 142.00 | 14.08 | |
Tenet Healthcare Corporation (THC) | 0.0 | $4.0k | 155.00 | 25.81 | |
Sandstorm Gold (SAND) | 0.0 | $4.0k | 700.00 | 5.71 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $18k | 1.1k | 16.36 | |
Wright Express (WEX) | 0.0 | $0 | 2.00 | 0.00 | |
Hyster Yale Materials Handling (HY) | 0.0 | $0 | 3.00 | 0.00 | |
Stratasys (SSYS) | 0.0 | $999.920000 | 58.00 | 17.24 | |
Wpp Plc- (WPP) | 0.0 | $4.0k | 30.00 | 133.33 | |
Sears Canada (SRSCQ) | 0.0 | $0 | 26.00 | 0.00 | |
Mplx (MPLX) | 0.0 | $10k | 303.00 | 33.00 | |
WESTERN GAS EQUITY Partners | 0.0 | $1.0k | 24.00 | 41.67 | |
Xplore Technologies Corporation | 0.0 | $0 | 50.00 | 0.00 | |
Diamondback Energy (FANG) | 0.0 | $5.0k | 48.00 | 104.17 | |
Whitewave Foods | 0.0 | $4.0k | 74.00 | 54.05 | |
Starz - Liberty Capital | 0.0 | $999.950000 | 35.00 | 28.57 | |
Luxfer Holdings | 0.0 | $15k | 1.3k | 11.22 | |
Ptc (PTC) | 0.0 | $30k | 678.00 | 44.25 | |
Organovo Holdings | 0.0 | $6.0k | 1.5k | 4.00 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $3.0k | 50.00 | 60.00 | |
Artisan Partners (APAM) | 0.0 | $26k | 958.00 | 27.14 | |
Blackrock Multi-sector Incom other (BIT) | 0.0 | $2.0k | 133.00 | 15.04 | |
Exone | 0.0 | $3.0k | 200.00 | 15.00 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $3.0k | 50.00 | 60.00 | |
Pinnacle Foods Inc De | 0.0 | $13k | 250.00 | 52.00 | |
Ishares Incglobal High Yi equity (GHYG) | 0.0 | $3.0k | 60.00 | 50.00 | |
Tetraphase Pharmaceuticals | 0.0 | $1.0k | 200.00 | 5.00 | |
Cst Brands | 0.0 | $31k | 651.00 | 47.62 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $1.0k | 42.00 | 23.81 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $14k | 461.00 | 30.37 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $29k | 517.00 | 56.09 | |
Gigamon | 0.0 | $1.0k | 23.00 | 43.48 | |
Mallinckrodt Pub | 0.0 | $9.0k | 122.00 | 73.77 | |
News (NWSA) | 0.0 | $16k | 1.2k | 13.66 | |
Sprint | 0.0 | $0 | 52.00 | 0.00 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $999.940000 | 17.00 | 58.82 | |
Coty Inc Cl A (COTY) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Emerge Energy Svcs | 0.0 | $1.0k | 100.00 | 10.00 | |
Therapeuticsmd | 0.0 | $2.0k | 229.00 | 8.73 | |
Tallgrass Energy Partners | 0.0 | $9.0k | 190.00 | 47.37 | |
Blackberry (BB) | 0.0 | $8.0k | 1.0k | 8.00 | |
Bluebird Bio (BLUE) | 0.0 | $7.0k | 100.00 | 70.00 | |
Spirit Realty reit | 0.0 | $1.0k | 40.00 | 25.00 | |
Murphy Usa (MUSA) | 0.0 | $24k | 340.00 | 70.59 | |
Control4 | 0.0 | $11k | 894.00 | 12.30 | |
Dean Foods Company | 0.0 | $999.900000 | 45.00 | 22.22 | |
Direxion Shs Etf Tr dly s&p 500 bear | 0.0 | $4.0k | 300.00 | 13.33 | |
Science App Int'l (SAIC) | 0.0 | $3.0k | 41.00 | 73.17 | |
Phillips 66 Partners | 0.0 | $6.0k | 127.00 | 47.24 | |
Physicians Realty Trust | 0.0 | $9.0k | 406.00 | 22.17 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $0 | 4.00 | 0.00 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $9.0k | 401.00 | 22.44 | |
Ambev Sa- (ABEV) | 0.0 | $1.0k | 174.00 | 5.75 | |
Allegion Plc equity (ALLE) | 0.0 | $10k | 151.00 | 66.23 | |
Noble Corp Plc equity | 0.0 | $4.0k | 601.00 | 6.66 | |
Hilton Worlwide Hldgs | 0.0 | $18k | 805.00 | 22.36 | |
Valero Energy Partners | 0.0 | $2.0k | 54.00 | 37.04 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $6.2k | 315.00 | 19.61 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $6.0k | 183.00 | 32.79 | |
Barracuda Networks | 0.0 | $3.0k | 100.00 | 30.00 | |
0.0 | $15k | 671.00 | 22.35 | ||
Antero Res (AR) | 0.0 | $4.0k | 132.00 | 30.30 | |
Autohome Inc- (ATHM) | 0.0 | $0 | 20.00 | 0.00 | |
Extended Stay America | 0.0 | $0 | 12.00 | 0.00 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $2.0k | 57.00 | 35.09 | |
Brixmor Prty (BRX) | 0.0 | $32k | 1.1k | 28.12 | |
Container Store (TCS) | 0.0 | $3.0k | 500.00 | 6.00 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $8.0k | 1.0k | 7.90 | |
Popeyes Kitchen | 0.0 | $15k | 285.00 | 52.63 | |
Surgical Care Affiliates | 0.0 | $15k | 300.00 | 50.00 | |
Santander Consumer Usa | 0.0 | $2.0k | 149.00 | 13.42 | |
Knowles (KN) | 0.0 | $23k | 1.6k | 14.00 | |
Kate Spade & Co | 0.0 | $0 | 13.00 | 0.00 | |
Q2 Holdings (QTWO) | 0.0 | $17k | 580.00 | 29.31 | |
Rsp Permian | 0.0 | $0 | 12.00 | 0.00 | |
One Gas (OGS) | 0.0 | $16k | 261.00 | 61.30 | |
Triplepoint Venture Gr Bdc cs (TPVG) | 0.0 | $2.0k | 150.00 | 13.33 | |
Voya Financial (VOYA) | 0.0 | $12k | 420.00 | 28.57 | |
Tpg Specialty Lnding Inc equity | 0.0 | $4.0k | 200.00 | 20.00 | |
Inogen (INGN) | 0.0 | $6.0k | 105.00 | 57.14 | |
Platform Specialty Prods Cor | 0.0 | $0 | 22.00 | 0.00 | |
Intra Cellular Therapies (ITCI) | 0.0 | $0 | 27.00 | 0.00 | |
Cypress Energy Partners Lp ltd partner int | 0.0 | $17k | 1.7k | 10.00 | |
Contravir Pharma | 0.0 | $0 | 207.00 | 0.00 | |
Lands' End (LE) | 0.0 | $26k | 1.8k | 14.30 | |
Ishares Tr hdg msci eafe (HEFA) | 0.0 | $14k | 549.00 | 25.50 | |
Pentair cs (PNR) | 0.0 | $15k | 226.00 | 66.37 | |
Now (DNOW) | 0.0 | $4.0k | 175.00 | 22.86 | |
New York Reit | 0.0 | $999.900000 | 110.00 | 9.09 | |
Weatherford Intl Plc ord | 0.0 | $999.790000 | 149.00 | 6.71 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $3.0k | 206.00 | 14.56 | |
Time | 0.0 | $4.0k | 283.00 | 14.13 | |
Ally Financial (ALLY) | 0.0 | $6.0k | 298.00 | 20.13 | |
Parsley Energy Inc-class A | 0.0 | $2.0k | 67.00 | 29.85 | |
Nextera Energy Partners (NEP) | 0.0 | $13k | 447.00 | 29.08 | |
K2m Group Holdings | 0.0 | $10k | 585.00 | 17.09 | |
Osisko Gold Royalties (OR) | 0.0 | $5.0k | 500.00 | 10.00 | |
Adeptus Health Inc-class A | 0.0 | $999.900000 | 30.00 | 33.33 | |
Equity Commonwealth (EQC) | 0.0 | $3.0k | 101.00 | 29.70 | |
Northstar Asset Management C | 0.0 | $2.0k | 117.00 | 17.09 | |
Veritiv Corp - When Issued | 0.0 | $13k | 267.00 | 48.69 | |
Deutsche Multi-mkt Income Tr Shs cef | 0.0 | $2.0k | 197.00 | 10.15 | |
Vectrus (VVX) | 0.0 | $999.900000 | 66.00 | 15.15 | |
Westlake Chemical Partners master ltd part (WLKP) | 0.0 | $4.0k | 154.00 | 25.97 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $0 | 22.00 | 0.00 | |
Diversified Real Asset Inc F | 0.0 | $14k | 784.00 | 17.86 | |
Cyberark Software (CYBR) | 0.0 | $11k | 220.00 | 50.00 | |
Deutsche High Income Opport | 0.0 | $10k | 698.00 | 14.33 | |
Spark Energy Inc-class A | 0.0 | $1.0k | 20.00 | 50.00 | |
Bio-techne Corporation (TECH) | 0.0 | $15k | 140.00 | 107.14 | |
Halyard Health | 0.0 | $7.0k | 200.00 | 35.00 | |
Crossamerica Partners (CAPL) | 0.0 | $25k | 1.0k | 25.00 | |
Dominion Mid Stream | 0.0 | $1.0k | 59.00 | 16.95 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $2.0k | 49.00 | 40.82 | |
Fiat Chrysler Auto | 0.0 | $22k | 3.5k | 6.33 | |
Ubs Group (UBS) | 0.0 | $8.0k | 586.00 | 13.65 | |
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 | 0.0 | $2.0k | 267.00 | 7.49 | |
New Senior Inv Grp | 0.0 | $2.0k | 179.00 | 11.17 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $1.0k | 8.00 | 125.00 | |
Kimball Electronics (KE) | 0.0 | $0 | 20.00 | 0.00 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $999.900000 | 22.00 | 45.45 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $4.0k | 133.00 | 30.08 | |
Paramount Group Inc reit (PGRE) | 0.0 | $4.0k | 228.00 | 17.54 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $5.0k | 146.00 | 34.25 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Fibrogen (FGEN) | 0.0 | $6.0k | 271.00 | 22.14 | |
Fifth Str Asset Mgmt | 0.0 | $1.0k | 96.00 | 10.42 | |
Great Wastern Ban | 0.0 | $2.0k | 72.00 | 27.78 | |
Dermira | 0.0 | $1.0k | 42.00 | 23.81 | |
Store Capital Corp reit | 0.0 | $3.0k | 87.00 | 34.48 | |
Ishares U S Etf Tr Commodities Select Strategy Etf (COMT) | 0.0 | $2.0k | 76.00 | 26.32 | |
Iron Mountain (IRM) | 0.0 | $10k | 268.00 | 37.31 | |
Qorvo (QRVO) | 0.0 | $3.0k | 59.00 | 50.85 | |
Williams Partners | 0.0 | $3.0k | 92.00 | 32.61 | |
Urban Edge Pptys (UE) | 0.0 | $2.0k | 58.00 | 34.48 | |
Columbia Pipeline Prtn -redh | 0.0 | $13k | 803.00 | 16.19 | |
Solaredge Technologies (SEDG) | 0.0 | $29k | 1.7k | 17.21 | |
Chimera Investment Corp etf | 0.0 | $8.0k | 474.00 | 16.88 | |
Easterly Government Properti reit (DEA) | 0.0 | $7.0k | 374.00 | 18.72 | |
Amaya | 0.0 | $6.0k | 364.00 | 16.48 | |
Windstream Holdings | 0.0 | $6.0k | 561.00 | 10.70 | |
Talen Energy | 0.0 | $12k | 857.00 | 14.00 | |
Monster Beverage Corp (MNST) | 0.0 | $5.0k | 31.00 | 161.29 | |
Gannett | 0.0 | $6.0k | 473.00 | 12.68 | |
Tegna (TGNA) | 0.0 | $18k | 828.00 | 21.74 | |
Topbuild (BLD) | 0.0 | $2.0k | 57.00 | 35.09 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $20k | 644.00 | 31.06 | |
Gener8 Maritime | 0.0 | $0 | 45.00 | 0.00 | |
Relx (RELX) | 0.0 | $1.0k | 77.00 | 12.99 | |
Ceb | 0.0 | $12k | 220.00 | 54.55 | |
Fitbit | 0.0 | $0 | 18.00 | 0.00 | |
Eqt Gp Holdings Lp master ltd part | 0.0 | $14k | 559.00 | 25.04 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $10k | 500.00 | 20.00 | |
Bwx Technologies (BWXT) | 0.0 | $13k | 342.00 | 38.01 | |
Babcock & Wilcox Enterprises | 0.0 | $0 | 30.00 | 0.00 | |
Press Ganey Holdings | 0.0 | $18k | 440.00 | 40.91 | |
Alarm Com Hldgs (ALRM) | 0.0 | $17k | 600.00 | 28.33 | |
Chemours (CC) | 0.0 | $7.0k | 428.00 | 16.36 | |
Nii Holdings | 0.0 | $0 | 68.00 | 0.00 | |
Acxiom | 0.0 | $7.0k | 368.00 | 19.02 | |
Vareit, Inc reits | 0.0 | $5.1k | 520.00 | 9.88 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $4.0k | 584.00 | 6.85 | |
Liberty Global | 0.0 | $1.0k | 38.00 | 26.32 | |
Care Cap Properties | 0.0 | $1.0k | 38.00 | 26.32 | |
Lumentum Hldgs (LITE) | 0.0 | $5.0k | 116.00 | 43.10 | |
Amplify Snack Brands | 0.0 | $15k | 930.00 | 16.13 | |
Msg Network Inc cl a | 0.0 | $1.0k | 32.00 | 31.25 | |
Wright Medical Group Nv | 0.0 | $18k | 730.00 | 24.66 | |
Northstar Realty Finance | 0.0 | $7.3k | 527.00 | 13.81 | |
Livanova Plc Ord (LIVN) | 0.0 | $27k | 446.00 | 60.54 | |
Northstar Realty Europe | 0.0 | $2.0k | 207.00 | 9.66 | |
Rmr Group Inc cl a (RMR) | 0.0 | $0 | 3.00 | 0.00 | |
Hubbell (HUBB) | 0.0 | $0 | 4.00 | 0.00 | |
Csra | 0.0 | $2.0k | 89.00 | 22.47 | |
Forest City Realty Trust Inc Class A | 0.0 | $5.0k | 206.00 | 24.27 | |
Crestwood Equity Partners master ltd part | 0.0 | $13k | 630.00 | 20.63 | |
Stellar Biotechnologies | 0.0 | $1.0k | 600.00 | 1.67 | |
Exterran | 0.0 | $0 | 8.00 | 0.00 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $2.0k | 106.00 | 18.87 | |
Square Inc cl a (SQ) | 0.0 | $7.0k | 642.00 | 10.90 | |
Avangrid (AGR) | 0.0 | $4.0k | 90.00 | 44.44 | |
Duluth Holdings (DLTH) | 0.0 | $12k | 435.00 | 27.59 | |
Nuveen Hgh Inc Dec18 Trgt Tr | 0.0 | $20k | 1.9k | 10.53 | |
Ferrari Nv Ord (RACE) | 0.0 | $15k | 289.00 | 51.90 | |
Atlantic Cap Bancshares | 0.0 | $0 | 14.00 | 0.00 | |
Colony Starwood Homes | 0.0 | $0 | 8.00 | 0.00 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $18k | 552.00 | 32.61 | |
Tailored Brands | 0.0 | $30k | 1.9k | 15.68 | |
Manitowoc Foodservice | 0.0 | $30k | 1.8k | 16.22 | |
Liberty Media Corp Series C Li | 0.0 | $0 | 16.00 | 0.00 | |
Liberty Media Corp Del Com Ser | 0.0 | $0 | 9.00 | 0.00 | |
Cellectar Biosciences | 0.0 | $3.0k | 994.00 | 3.02 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $0 | 5.00 | 0.00 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $3.0k | 93.00 | 32.26 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $0 | 19.00 | 0.00 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $2.0k | 73.00 | 27.40 | |
Armstrong Flooring (AFIIQ) | 0.0 | $0 | 13.00 | 0.00 | |
Adverum Biotechnologies | 0.0 | $4.0k | 1.0k | 4.00 | |
Intercontin- | 0.0 | $3.0k | 78.00 | 38.46 | |
Itt (ITT) | 0.0 | $5.0k | 153.00 | 32.68 | |
California Res Corp | 0.0 | $999.900000 | 110.00 | 9.09 | |
Waste Connections (WCN) | 0.0 | $1.0k | 7.00 | 142.86 | |
Brookfield Business Partners unit (BBU) | 0.0 | $999.840000 | 48.00 | 20.83 | |
Coca Cola European Partners (CCEP) | 0.0 | $14k | 348.00 | 40.23 | |
Quorum Health | 0.0 | $0 | 10.00 | 0.00 | |
Ingevity (NGVT) | 0.0 | $3.0k | 55.00 | 54.55 | |
Vaneck Vectors Etf Tr coal etf | 0.0 | $12k | 977.00 | 12.28 | |
Stemcells | 0.0 | $2.0k | 1.3k | 1.60 | |
Oculus Innovative Sciences I | 0.0 | $999.680000 | 128.00 | 7.81 | |
Aviat Networks (AVNW) | 0.0 | $3.0k | 333.00 | 9.01 | |
Herc Hldgs (HRI) | 0.0 | $13k | 381.00 | 34.12 | |
Cardtronics Plc Shs Cl A | 0.0 | $17k | 375.00 | 45.33 | |
Orexigen Therapeutics | 0.0 | $0 | 50.00 | 0.00 | |
Gaia (GAIA) | 0.0 | $29k | 4.0k | 7.25 | |
Sunesis Pharmaceuticals Inc Ne | 0.0 | $0 | 13.00 | 0.00 | |
Ashland (ASH) | 0.0 | $29k | 248.00 | 116.94 | |
Commercehub Inc Com Ser C | 0.0 | $0 | 14.00 | 0.00 | |
Washington Prime Group | 0.0 | $8.0k | 612.00 | 13.07 | |
Commercehub Inc Com Ser A | 0.0 | $1.0k | 82.00 | 12.20 | |
Virtus Global Divid Income F (ZTR) | 0.0 | $10k | 828.00 | 12.08 |