First Manhattan as of June 30, 2018
Portfolio Holdings for First Manhattan
First Manhattan holds 1419 positions in its portfolio as reported in the June 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Berkshire Hathaway (BRK.A) | 23.2 | $4.0B | 14k | 282039.94 | |
Microsoft Corporation (MSFT) | 3.9 | $668M | 6.8M | 98.61 | |
Brookfield Asset Management | 3.5 | $606M | 15M | 40.54 | |
Apple (AAPL) | 3.5 | $608M | 3.3M | 185.11 | |
Berkshire Hathaway (BRK.B) | 2.8 | $481M | 2.6M | 186.65 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 2.1 | $360M | 4.6M | 77.43 | |
Reckitt Benckiser Group Gbp Pa (RBGPF) | 2.0 | $355M | 4.3M | 81.84 | |
Johnson & Johnson (JNJ) | 1.6 | $285M | 2.3M | 121.34 | |
Danaher Corporation (DHR) | 1.6 | $269M | 2.7M | 98.68 | |
Honeywell International (HON) | 1.5 | $261M | 1.8M | 144.05 | |
Wells Fargo & Company (WFC) | 1.4 | $234M | 4.2M | 55.44 | |
Alphabet Inc Class C cs (GOOG) | 1.4 | $234M | 210k | 1115.65 | |
Aramark Hldgs (ARMK) | 1.2 | $211M | 5.7M | 37.10 | |
Dunkin' Brands Group | 1.1 | $197M | 2.8M | 69.07 | |
Gilead Sciences (GILD) | 1.1 | $192M | 2.7M | 70.84 | |
Oracle Corporation (ORCL) | 1.1 | $192M | 4.4M | 44.06 | |
Comcast Corporation (CMCSA) | 1.1 | $186M | 5.7M | 32.81 | |
Pfizer (PFE) | 1.1 | $184M | 5.1M | 36.28 | |
Anheuser-Busch InBev NV (BUD) | 0.9 | $151M | 1.5M | 100.76 | |
FedEx Corporation (FDX) | 0.8 | $144M | 636k | 227.06 | |
Accenture (ACN) | 0.8 | $144M | 881k | 163.59 | |
IAC/InterActive | 0.8 | $140M | 918k | 152.49 | |
Mondelez Int (MDLZ) | 0.8 | $135M | 3.3M | 41.00 | |
Philip Morris International (PM) | 0.8 | $132M | 1.6M | 80.74 | |
Service Corporation International (SCI) | 0.8 | $130M | 3.6M | 35.79 | |
3M Company (MMM) | 0.7 | $129M | 655k | 196.72 | |
Amer (UHAL) | 0.7 | $113M | 316k | 356.15 | |
Canadian Natural Resources (CNQ) | 0.6 | $111M | 3.1M | 36.07 | |
Texas Pacific Land Trust | 0.6 | $109M | 157k | 695.35 | |
Thermo Fisher Scientific (TMO) | 0.6 | $105M | 509k | 207.14 | |
American Express Company (AXP) | 0.6 | $104M | 1.1M | 98.00 | |
Alphabet Inc Class A cs (GOOGL) | 0.6 | $101M | 89k | 1129.19 | |
WABCO Holdings | 0.5 | $90M | 766k | 117.02 | |
Ally Financial (ALLY) | 0.5 | $90M | 3.4M | 26.27 | |
ConocoPhillips (COP) | 0.5 | $88M | 1.3M | 69.62 | |
Criteo Sa Ads (CRTO) | 0.5 | $83M | 2.5M | 32.85 | |
CBS Corporation | 0.5 | $81M | 1.4M | 56.22 | |
eBay (EBAY) | 0.5 | $82M | 2.3M | 36.26 | |
Rockwell Collins | 0.5 | $78M | 579k | 134.68 | |
Robert Half International (RHI) | 0.4 | $77M | 1.2M | 65.10 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.4 | $77M | 328k | 233.46 | |
KAR Auction Services (KAR) | 0.4 | $77M | 1.4M | 54.80 | |
Paypal Holdings (PYPL) | 0.4 | $77M | 922k | 83.27 | |
Brookfield Infrastructure Part (BIP) | 0.4 | $75M | 1.9M | 38.40 | |
U.S. Bancorp (USB) | 0.4 | $70M | 1.4M | 50.02 | |
United Technologies Corporation | 0.4 | $69M | 552k | 125.03 | |
AutoZone (AZO) | 0.4 | $70M | 105k | 670.93 | |
Enanta Pharmaceuticals (ENTA) | 0.4 | $66M | 569k | 115.90 | |
Amgen (AMGN) | 0.4 | $64M | 345k | 184.59 | |
Fortive (FTV) | 0.4 | $64M | 827k | 77.11 | |
Arrowhead Pharmaceuticals (ARWR) | 0.4 | $62M | 4.5M | 13.60 | |
Altria (MO) | 0.3 | $60M | 1.1M | 56.79 | |
Yelp Inc cl a (YELP) | 0.3 | $61M | 1.6M | 39.18 | |
International Business Machines (IBM) | 0.3 | $56M | 404k | 139.70 | |
UnitedHealth (UNH) | 0.3 | $57M | 234k | 245.34 | |
Chubb (CB) | 0.3 | $58M | 456k | 127.02 | |
CVS Caremark Corporation (CVS) | 0.3 | $56M | 874k | 64.35 | |
Citigroup (C) | 0.3 | $53M | 792k | 66.92 | |
Hrg | 0.3 | $54M | 4.1M | 13.09 | |
Old Republic International Corporation (ORI) | 0.3 | $53M | 2.6M | 19.91 | |
American International (AIG) | 0.3 | $53M | 991k | 53.02 | |
PPG Industries (PPG) | 0.3 | $49M | 474k | 103.73 | |
Mettler-Toledo International (MTD) | 0.3 | $49M | 85k | 578.63 | |
Capital One Financial (COF) | 0.3 | $49M | 530k | 91.90 | |
Ingredion Incorporated (INGR) | 0.3 | $48M | 432k | 110.70 | |
Jefferies Finl Group (JEF) | 0.3 | $49M | 2.1M | 22.74 | |
Ameren Corporation (AEE) | 0.3 | $46M | 757k | 60.85 | |
Discovery Communications | 0.3 | $46M | 1.8M | 25.50 | |
Omni (OMC) | 0.3 | $45M | 589k | 76.27 | |
Walt Disney Company (DIS) | 0.2 | $43M | 413k | 104.81 | |
Newell Rubbermaid (NWL) | 0.2 | $44M | 1.7M | 25.79 | |
Zimmer Holdings (ZBH) | 0.2 | $41M | 369k | 111.44 | |
British American Tobac (BTI) | 0.2 | $42M | 835k | 50.45 | |
Cbiz (CBZ) | 0.2 | $41M | 1.8M | 23.00 | |
Trimas Corporation (TRS) | 0.2 | $41M | 1.4M | 29.40 | |
Gcp Applied Technologies | 0.2 | $42M | 1.4M | 28.95 | |
McDonald's Corporation (MCD) | 0.2 | $41M | 260k | 156.69 | |
United Parcel Service (UPS) | 0.2 | $38M | 358k | 106.23 | |
Raytheon Company | 0.2 | $38M | 197k | 193.18 | |
Brookfield Ppty Partners L P unit ltd partn | 0.2 | $39M | 2.1M | 18.98 | |
Csw Industrials (CSWI) | 0.2 | $39M | 732k | 52.85 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.2 | $38M | 843k | 45.36 | |
Exxon Mobil Corporation (XOM) | 0.2 | $37M | 443k | 82.73 | |
At&t (T) | 0.2 | $36M | 1.1M | 32.11 | |
Visa (V) | 0.2 | $36M | 273k | 132.45 | |
Brixmor Prty (BRX) | 0.2 | $37M | 2.1M | 17.43 | |
Spirit AeroSystems Holdings (SPR) | 0.2 | $34M | 397k | 85.91 | |
Verizon Communications (VZ) | 0.2 | $34M | 669k | 50.31 | |
Yum! Brands (YUM) | 0.2 | $33M | 416k | 78.22 | |
Procter & Gamble Company (PG) | 0.2 | $33M | 422k | 78.06 | |
Te Connectivity Ltd for (TEL) | 0.2 | $32M | 358k | 90.06 | |
S&p Global (SPGI) | 0.2 | $33M | 161k | 203.89 | |
Coca-Cola Company (KO) | 0.2 | $31M | 703k | 43.86 | |
Johnson Controls International Plc equity (JCI) | 0.2 | $31M | 940k | 33.45 | |
Moody's Corporation (MCO) | 0.2 | $30M | 173k | 170.56 | |
Martin Marietta Materials (MLM) | 0.2 | $29M | 130k | 223.32 | |
Vornado Realty Trust (VNO) | 0.2 | $29M | 395k | 73.92 | |
Minerals Technologies (MTX) | 0.2 | $29M | 383k | 75.35 | |
CarMax (KMX) | 0.2 | $27M | 375k | 72.87 | |
Snap-on Incorporated (SNA) | 0.2 | $28M | 174k | 160.72 | |
Industries N shs - a - (LYB) | 0.2 | $27M | 248k | 109.85 | |
Platform Specialty Prods Cor | 0.2 | $27M | 2.3M | 11.60 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $26M | 249k | 104.20 | |
Nevro (NVRO) | 0.1 | $26M | 325k | 79.85 | |
Dowdupont | 0.1 | $27M | 403k | 65.92 | |
Stryker Corporation (SYK) | 0.1 | $25M | 146k | 168.85 | |
American National Insurance Company | 0.1 | $24M | 200k | 119.59 | |
Carrols Restaurant (TAST) | 0.1 | $24M | 1.6M | 14.85 | |
Vanguard High Dividend Yield ETF (VYM) | 0.1 | $24M | 292k | 83.05 | |
Xpo Logistics Inc equity (XPO) | 0.1 | $24M | 238k | 100.18 | |
Liberty Broadband Cl C (LBRDK) | 0.1 | $24M | 313k | 75.72 | |
Medtronic (MDT) | 0.1 | $24M | 280k | 85.61 | |
Ascendis Pharma A S (ASND) | 0.1 | $24M | 355k | 66.52 | |
Discover Financial Services (DFS) | 0.1 | $23M | 320k | 70.41 | |
EOG Resources (EOG) | 0.1 | $22M | 177k | 124.45 | |
Gra (GGG) | 0.1 | $23M | 516k | 45.22 | |
Agrofresh Solutions | 0.1 | $23M | 3.2M | 7.01 | |
Obseva Sa | 0.1 | $23M | 1.5M | 15.14 | |
Nutrien (NTR) | 0.1 | $23M | 426k | 54.38 | |
Lowe's Companies (LOW) | 0.1 | $21M | 222k | 95.57 | |
Tanger Factory Outlet Centers (SKT) | 0.1 | $21M | 897k | 23.49 | |
Capital Senior Living Corporation | 0.1 | $21M | 2.0M | 10.67 | |
American Water Works (AWK) | 0.1 | $20M | 239k | 85.38 | |
O'reilly Automotive (ORLY) | 0.1 | $21M | 78k | 273.56 | |
Safeguard Scientifics | 0.1 | $20M | 1.6M | 12.80 | |
Allergan | 0.1 | $21M | 129k | 166.72 | |
Centennial Resource Developmen cs | 0.1 | $20M | 1.1M | 18.06 | |
Cisco Systems (CSCO) | 0.1 | $19M | 449k | 43.03 | |
Vanda Pharmaceuticals (VNDA) | 0.1 | $18M | 957k | 19.05 | |
SJW (SJW) | 0.1 | $20M | 298k | 66.22 | |
Brookfield Renewable energy partners lpu (BEP) | 0.1 | $18M | 608k | 30.00 | |
Intercontinental Exchange (ICE) | 0.1 | $19M | 251k | 73.55 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $17M | 160k | 105.34 | |
AmerisourceBergen (COR) | 0.1 | $18M | 206k | 85.27 | |
Prestige Brands Holdings (PBH) | 0.1 | $18M | 463k | 38.38 | |
W.R. Grace & Co. | 0.1 | $17M | 231k | 73.31 | |
Range Resources (RRC) | 0.1 | $16M | 944k | 16.73 | |
Pepsi (PEP) | 0.1 | $16M | 150k | 108.87 | |
Asbury Automotive (ABG) | 0.1 | $16M | 236k | 68.55 | |
NorthWestern Corporation (NWE) | 0.1 | $16M | 286k | 57.25 | |
Anika Therapeutics (ANIK) | 0.1 | $16M | 493k | 32.00 | |
Howard Hughes | 0.1 | $17M | 124k | 132.50 | |
Abbvie (ABBV) | 0.1 | $15M | 160k | 92.64 | |
Extended Stay America | 0.1 | $16M | 741k | 21.61 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.1 | $16M | 355k | 45.05 | |
Loews Corporation (L) | 0.1 | $13M | 275k | 48.28 | |
Charles Schwab Corporation (SCHW) | 0.1 | $13M | 258k | 51.10 | |
Abbott Laboratories (ABT) | 0.1 | $14M | 229k | 60.99 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $13M | 49k | 271.28 | |
General Electric Company | 0.1 | $14M | 1.0M | 13.61 | |
Commercial Metals Company (CMC) | 0.1 | $13M | 622k | 21.11 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $14M | 163k | 83.67 | |
Beacon Roofing Supply (BECN) | 0.1 | $13M | 310k | 42.62 | |
Sempra Energy (SRE) | 0.1 | $13M | 115k | 116.10 | |
Enbridge (ENB) | 0.1 | $14M | 389k | 35.69 | |
Mack-Cali Realty (VRE) | 0.1 | $13M | 657k | 20.28 | |
Middlesex Water Company (MSEX) | 0.1 | $14M | 323k | 42.17 | |
Groupe Danone Shs France foreign equity (GPDNF) | 0.1 | $13M | 185k | 72.59 | |
Theravance Biopharma (TBPH) | 0.1 | $14M | 619k | 22.68 | |
Bilibili Ads (BILI) | 0.1 | $13M | 952k | 13.99 | |
Evergy (EVRG) | 0.1 | $14M | 251k | 56.15 | |
Travelers Companies (TRV) | 0.1 | $12M | 95k | 122.33 | |
Colgate-Palmolive Company (CL) | 0.1 | $13M | 199k | 64.81 | |
Merck & Co (MRK) | 0.1 | $12M | 204k | 60.70 | |
Nike (NKE) | 0.1 | $13M | 157k | 79.68 | |
P.H. Glatfelter Company | 0.1 | $12M | 608k | 19.59 | |
Aqua America | 0.1 | $13M | 357k | 35.18 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $12M | 107k | 116.08 | |
Pacific Mercantile Ban | 0.1 | $12M | 1.2M | 9.75 | |
Capital Southwest Corporation (CSWC) | 0.1 | $12M | 682k | 18.11 | |
Av Homes | 0.1 | $11M | 533k | 21.40 | |
PNC Financial Services (PNC) | 0.1 | $10M | 76k | 135.09 | |
Northern Trust Corporation (NTRS) | 0.1 | $11M | 108k | 102.89 | |
Eli Lilly & Co. (LLY) | 0.1 | $11M | 123k | 85.33 | |
Intel Corporation (INTC) | 0.1 | $9.6M | 194k | 49.71 | |
MDU Resources (MDU) | 0.1 | $9.8M | 340k | 28.68 | |
Amazon (AMZN) | 0.1 | $9.6M | 5.7k | 1699.65 | |
Alliance Resource Partners (ARLP) | 0.1 | $11M | 581k | 18.35 | |
Celgene Corporation | 0.1 | $9.8M | 123k | 79.42 | |
Chemical Financial Corporation | 0.1 | $11M | 201k | 55.67 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $9.8M | 759k | 12.90 | |
Simon Property (SPG) | 0.1 | $11M | 62k | 170.18 | |
Biosante Pharmaceuticals (ANIP) | 0.1 | $9.7M | 146k | 66.80 | |
Cara Therapeutics (CARA) | 0.1 | $11M | 557k | 19.15 | |
New Home | 0.1 | $10M | 999k | 9.97 | |
Citizens Financial (CFG) | 0.1 | $11M | 269k | 38.90 | |
Orion Engineered Carbons (OEC) | 0.1 | $9.8M | 318k | 30.85 | |
Beiersdorf Ag ordinary (BDRFF) | 0.1 | $10M | 90k | 113.52 | |
Portland General Electric Company (POR) | 0.1 | $8.3M | 194k | 42.76 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $7.9M | 147k | 53.93 | |
Wal-Mart Stores (WMT) | 0.1 | $8.1M | 95k | 85.64 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $7.9M | 325k | 24.32 | |
Waters Corporation (WAT) | 0.1 | $9.2M | 47k | 193.59 | |
Air Products & Chemicals (APD) | 0.1 | $8.9M | 57k | 155.73 | |
NiSource (NI) | 0.1 | $7.9M | 299k | 26.28 | |
Baldwin & Lyons | 0.1 | $9.0M | 367k | 24.40 | |
Sina Corporation | 0.1 | $9.1M | 108k | 84.68 | |
Avis Budget (CAR) | 0.1 | $8.8M | 271k | 32.50 | |
Amdocs Ltd ord (DOX) | 0.1 | $8.6M | 131k | 66.19 | |
Ida (IDA) | 0.1 | $9.1M | 99k | 92.24 | |
Pan American Silver Corp Can (PAAS) | 0.1 | $9.5M | 531k | 17.90 | |
Artesian Resources Corporation (ARTNA) | 0.1 | $9.0M | 233k | 38.77 | |
Msa Safety Inc equity (MSA) | 0.1 | $9.0M | 93k | 96.34 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $9.2M | 122k | 75.63 | |
Dermira | 0.1 | $8.3M | 903k | 9.20 | |
Momo | 0.1 | $8.5M | 195k | 43.50 | |
Horizon Global Corporation | 0.1 | $8.1M | 1.4M | 5.96 | |
Natera (NTRA) | 0.1 | $8.6M | 459k | 18.82 | |
Match | 0.1 | $8.8M | 227k | 38.74 | |
Forest City Realty Trust Inc Class A | 0.1 | $8.4M | 367k | 22.81 | |
Liberty Media Corp Series C Li | 0.1 | $9.1M | 246k | 37.13 | |
CMS Energy Corporation (CMS) | 0.0 | $6.3M | 134k | 47.28 | |
Western Union Company (WU) | 0.0 | $7.0M | 342k | 20.33 | |
CSX Corporation (CSX) | 0.0 | $6.8M | 106k | 63.78 | |
Via | 0.0 | $7.2M | 238k | 30.16 | |
RPM International (RPM) | 0.0 | $7.0M | 120k | 58.32 | |
Becton, Dickinson and (BDX) | 0.0 | $6.4M | 27k | 239.55 | |
Illinois Tool Works (ITW) | 0.0 | $6.7M | 48k | 138.55 | |
Kellogg Company (K) | 0.0 | $6.7M | 96k | 69.87 | |
Discovery Communications | 0.0 | $7.5M | 271k | 27.50 | |
Chesapeake Energy Corporation | 0.0 | $7.2M | 1.4M | 5.24 | |
Titan International (TWI) | 0.0 | $6.8M | 636k | 10.73 | |
Oge Energy Corp (OGE) | 0.0 | $6.2M | 175k | 35.21 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $7.3M | 91k | 79.94 | |
SPECTRUM BRANDS Hldgs | 0.0 | $7.7M | 95k | 81.62 | |
Vanguard Admiral Fds Inc cmn (VIOV) | 0.0 | $7.3M | 52k | 140.97 | |
Xylem (XYL) | 0.0 | $7.7M | 115k | 67.38 | |
Acceleron Pharma | 0.0 | $7.5M | 156k | 48.52 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $7.5M | 30k | 249.50 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $7.3M | 578k | 12.65 | |
Otonomy | 0.0 | $7.3M | 1.9M | 3.85 | |
Walgreen Boots Alliance (WBA) | 0.0 | $6.8M | 113k | 60.01 | |
Ra Pharmaceuticals | 0.0 | $7.7M | 778k | 9.95 | |
Melinta Therapeutics | 0.0 | $7.6M | 1.2M | 6.35 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $6.1M | 4.8k | 1258.83 | |
Assurant (AIZ) | 0.0 | $5.3M | 51k | 103.48 | |
Bank of America Corporation (BAC) | 0.0 | $4.4M | 157k | 28.19 | |
Home Depot (HD) | 0.0 | $5.7M | 29k | 195.08 | |
Chevron Corporation (CVX) | 0.0 | $5.0M | 40k | 126.41 | |
Cullen/Frost Bankers (CFR) | 0.0 | $5.8M | 54k | 108.24 | |
Newmont Mining Corporation (NEM) | 0.0 | $5.7M | 150k | 37.71 | |
Northrop Grumman Corporation (NOC) | 0.0 | $5.1M | 17k | 307.68 | |
Public Storage (PSA) | 0.0 | $4.5M | 20k | 226.85 | |
Union Pacific Corporation (UNP) | 0.0 | $5.2M | 37k | 141.68 | |
Automatic Data Processing (ADP) | 0.0 | $6.0M | 45k | 134.12 | |
Boeing Company (BA) | 0.0 | $4.7M | 14k | 335.44 | |
Novartis (NVS) | 0.0 | $5.2M | 69k | 75.53 | |
General Mills (GIS) | 0.0 | $5.4M | 123k | 44.26 | |
Praxair | 0.0 | $5.9M | 37k | 158.14 | |
Torchmark Corporation | 0.0 | $5.4M | 66k | 81.41 | |
Manpower (MAN) | 0.0 | $4.5M | 53k | 86.06 | |
FLIR Systems | 0.0 | $5.9M | 114k | 51.97 | |
Black Hills Corporation (BKH) | 0.0 | $5.9M | 96k | 61.20 | |
Brookline Ban (BRKL) | 0.0 | $5.5M | 298k | 18.60 | |
Teekay Offshore Partners | 0.0 | $5.3M | 2.0M | 2.64 | |
Unitil Corporation (UTL) | 0.0 | $4.4M | 86k | 51.04 | |
Otter Tail Corporation (OTTR) | 0.0 | $4.4M | 93k | 47.59 | |
TrustCo Bank Corp NY | 0.0 | $4.9M | 545k | 8.90 | |
PNM Resources (PNM) | 0.0 | $4.4M | 112k | 38.90 | |
Macerich Company (MAC) | 0.0 | $4.7M | 82k | 56.83 | |
Camden Property Trust (CPT) | 0.0 | $4.5M | 49k | 91.12 | |
Cardiovascular Systems | 0.0 | $4.4M | 136k | 32.34 | |
One Liberty Properties (OLP) | 0.0 | $4.3M | 165k | 26.41 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $5.2M | 138k | 37.71 | |
Southern National Banc. of Virginia | 0.0 | $5.0M | 283k | 17.84 | |
Dundee (DDEJF) | 0.0 | $4.5M | 3.7M | 1.23 | |
Chemung Financial Corp (CHMG) | 0.0 | $5.0M | 100k | 50.11 | |
Mosaic (MOS) | 0.0 | $5.6M | 198k | 28.05 | |
Reckitt Benckiser- (RBGLY) | 0.0 | $5.8M | 350k | 16.51 | |
Twenty-first Century Fox | 0.0 | $5.9M | 119k | 49.69 | |
Akebia Therapeutics (AKBA) | 0.0 | $5.6M | 565k | 9.98 | |
Green Ban | 0.0 | $5.5M | 256k | 21.60 | |
Kraft Heinz (KHC) | 0.0 | $4.4M | 70k | 62.81 | |
Viking Therapeutics (VKTX) | 0.0 | $5.1M | 535k | 9.49 | |
Ultra Petroleum | 0.0 | $5.1M | 2.2M | 2.31 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $4.9M | 251k | 19.38 | |
HSBC Holdings (HSBC) | 0.0 | $4.0M | 85k | 47.14 | |
Cme (CME) | 0.0 | $2.7M | 16k | 163.88 | |
Ameriprise Financial (AMP) | 0.0 | $4.3M | 31k | 139.87 | |
SLM Corporation (SLM) | 0.0 | $4.2M | 368k | 11.45 | |
Nasdaq Omx (NDAQ) | 0.0 | $3.8M | 41k | 91.27 | |
Costco Wholesale Corporation (COST) | 0.0 | $3.4M | 17k | 208.95 | |
M&T Bank Corporation (MTB) | 0.0 | $3.1M | 18k | 170.14 | |
Baxter International (BAX) | 0.0 | $4.2M | 57k | 73.83 | |
Lennar Corporation (LEN) | 0.0 | $4.1M | 78k | 52.49 | |
Franklin Resources (BEN) | 0.0 | $3.4M | 106k | 32.04 | |
H&R Block (HRB) | 0.0 | $2.6M | 115k | 22.78 | |
Leggett & Platt (LEG) | 0.0 | $3.4M | 75k | 44.64 | |
Steelcase (SCS) | 0.0 | $2.8M | 206k | 13.50 | |
Mid-America Apartment (MAA) | 0.0 | $4.3M | 43k | 100.66 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $4.0M | 23k | 179.53 | |
Analog Devices (ADI) | 0.0 | $2.9M | 30k | 95.92 | |
Diageo (DEO) | 0.0 | $3.7M | 26k | 143.98 | |
Royal Dutch Shell | 0.0 | $3.0M | 44k | 69.21 | |
Texas Instruments Incorporated (TXN) | 0.0 | $3.9M | 35k | 110.25 | |
Alleghany Corporation | 0.0 | $4.0M | 7.0k | 574.97 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $4.0M | 65k | 61.84 | |
Mueller Water Products (MWA) | 0.0 | $3.6M | 310k | 11.72 | |
First Horizon National Corporation (FHN) | 0.0 | $3.0M | 167k | 17.84 | |
Enterprise Products Partners (EPD) | 0.0 | $4.0M | 144k | 27.67 | |
AllianceBernstein Holding (AB) | 0.0 | $3.6M | 126k | 28.55 | |
Ciena Corporation (CIEN) | 0.0 | $2.9M | 109k | 26.50 | |
Access National Corporation | 0.0 | $3.4M | 121k | 28.60 | |
CSS Industries | 0.0 | $2.8M | 165k | 16.90 | |
Magellan Midstream Partners | 0.0 | $3.5M | 51k | 69.07 | |
Nanometrics Incorporated | 0.0 | $2.8M | 79k | 35.40 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $2.8M | 65k | 42.89 | |
Pacific Premier Ban (PPBI) | 0.0 | $3.4M | 89k | 38.15 | |
Connecticut Water Service | 0.0 | $3.0M | 47k | 65.31 | |
Motorola Solutions (MSI) | 0.0 | $3.6M | 31k | 116.36 | |
BRT Realty Trust (BRT) | 0.0 | $2.8M | 219k | 12.75 | |
Groupe Danone SA (DANOY) | 0.0 | $2.6M | 181k | 14.58 | |
Western Asset Invest. Grade Defined Opp (IGI) | 0.0 | $2.8M | 133k | 20.95 | |
Nathan's Famous (NATH) | 0.0 | $3.6M | 38k | 94.09 | |
Diageo (DGEAF) | 0.0 | $3.0M | 83k | 35.84 | |
Telephone And Data Systems (TDS) | 0.0 | $3.6M | 133k | 27.42 | |
Ensco Plc Shs Class A | 0.0 | $2.8M | 385k | 7.26 | |
Facebook Inc cl a (META) | 0.0 | $3.8M | 20k | 194.30 | |
Fiesta Restaurant | 0.0 | $2.8M | 98k | 28.69 | |
Liberty Global Inc C | 0.0 | $3.1M | 117k | 26.61 | |
Uniqure Nv (QURE) | 0.0 | $2.6M | 70k | 37.80 | |
Pentair cs (PNR) | 0.0 | $3.1M | 74k | 42.07 | |
Navient Corporation equity (NAVI) | 0.0 | $2.6M | 200k | 13.03 | |
Urban Edge Pptys (UE) | 0.0 | $3.5M | 155k | 22.87 | |
Caleres (CAL) | 0.0 | $3.7M | 108k | 34.39 | |
Liberty Media Corp Del Com Ser | 0.0 | $3.7M | 103k | 35.30 | |
Brookfield Business Partners unit (BBU) | 0.0 | $2.6M | 68k | 38.30 | |
Yum China Holdings (YUMC) | 0.0 | $4.3M | 111k | 38.46 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $2.6M | 33k | 79.15 | |
Meridian Bank (MRBK) | 0.0 | $2.8M | 156k | 18.19 | |
Gates Industrial Corpratin P ord (GTES) | 0.0 | $4.3M | 265k | 16.27 | |
BP (BP) | 0.0 | $1.6M | 36k | 45.65 | |
Hasbro (HAS) | 0.0 | $1.1M | 12k | 92.31 | |
Goldman Sachs (GS) | 0.0 | $1.0M | 4.6k | 220.62 | |
MasterCard Incorporated (MA) | 0.0 | $2.4M | 12k | 196.50 | |
Safety Insurance (SAFT) | 0.0 | $2.6M | 30k | 85.39 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $921k | 14k | 65.99 | |
Devon Energy Corporation (DVN) | 0.0 | $1.3M | 30k | 43.96 | |
Norfolk Southern (NSC) | 0.0 | $1.4M | 9.4k | 150.79 | |
Bristol Myers Squibb (BMY) | 0.0 | $2.5M | 45k | 55.32 | |
Cameco Corporation (CCJ) | 0.0 | $870k | 77k | 11.24 | |
Harsco Corporation (NVRI) | 0.0 | $2.0M | 92k | 22.09 | |
IDEXX Laboratories (IDXX) | 0.0 | $882k | 4.1k | 217.78 | |
Mercury General Corporation (MCY) | 0.0 | $1.2M | 27k | 45.55 | |
Noble Energy | 0.0 | $2.4M | 68k | 35.27 | |
Sonoco Products Company (SON) | 0.0 | $1.2M | 24k | 52.46 | |
Stanley Black & Decker (SWK) | 0.0 | $1.9M | 14k | 132.79 | |
SYSCO Corporation (SYY) | 0.0 | $1.2M | 17k | 68.27 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $1.4M | 5.8k | 243.66 | |
Dun & Bradstreet Corporation | 0.0 | $2.1M | 17k | 122.60 | |
Franklin Electric (FELE) | 0.0 | $881k | 20k | 45.06 | |
Tiffany & Co. | 0.0 | $1.7M | 13k | 131.58 | |
Vulcan Materials Company (VMC) | 0.0 | $2.1M | 17k | 129.03 | |
Regions Financial Corporation (RF) | 0.0 | $1.4M | 78k | 17.78 | |
Hanesbrands (HBI) | 0.0 | $1.0M | 46k | 22.00 | |
Emerson Electric (EMR) | 0.0 | $1.3M | 19k | 69.10 | |
National-Oilwell Var | 0.0 | $1.3M | 30k | 43.39 | |
CenturyLink | 0.0 | $1.2M | 65k | 18.63 | |
Arrow Electronics (ARW) | 0.0 | $1.0M | 14k | 75.22 | |
Lockheed Martin Corporation (LMT) | 0.0 | $2.3M | 7.8k | 295.37 | |
Allstate Corporation (ALL) | 0.0 | $2.6M | 28k | 91.27 | |
Anadarko Petroleum Corporation | 0.0 | $1.2M | 17k | 73.21 | |
CIGNA Corporation | 0.0 | $1.5M | 8.7k | 169.91 | |
GlaxoSmithKline | 0.0 | $957k | 24k | 40.28 | |
Hess (HES) | 0.0 | $1.5M | 22k | 66.88 | |
Schlumberger (SLB) | 0.0 | $1.3M | 19k | 66.98 | |
Symantec Corporation | 0.0 | $2.3M | 113k | 20.64 | |
Unilever | 0.0 | $1.6M | 29k | 55.70 | |
John Wiley & Sons (WLY) | 0.0 | $1.4M | 22k | 62.38 | |
White Mountains Insurance Gp (WTM) | 0.0 | $1.7M | 1.8k | 906.47 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $1.0M | 15k | 66.92 | |
TJX Companies (TJX) | 0.0 | $1.2M | 13k | 95.16 | |
Starbucks Corporation (SBUX) | 0.0 | $1.1M | 23k | 48.84 | |
General Dynamics Corporation (GD) | 0.0 | $966k | 5.2k | 186.27 | |
Novo Nordisk A/S (NVO) | 0.0 | $1.2M | 26k | 46.09 | |
Valley National Ban (VLY) | 0.0 | $1.2M | 95k | 12.16 | |
Clorox Company (CLX) | 0.0 | $2.4M | 18k | 135.22 | |
Markel Corporation (MKL) | 0.0 | $1.4M | 1.3k | 1084.23 | |
Hershey Company (HSY) | 0.0 | $1.2M | 13k | 93.04 | |
Mueller Industries (MLI) | 0.0 | $2.1M | 72k | 29.50 | |
Highwoods Properties (HIW) | 0.0 | $1.2M | 24k | 50.71 | |
IDEX Corporation (IEX) | 0.0 | $1.2M | 9.1k | 136.43 | |
Pioneer Natural Resources (PXD) | 0.0 | $1000k | 5.3k | 189.14 | |
Central Securities (CET) | 0.0 | $928k | 33k | 27.84 | |
Farmer Brothers (FARM) | 0.0 | $1.1M | 36k | 30.53 | |
SPDR Gold Trust (GLD) | 0.0 | $2.4M | 21k | 118.63 | |
Activision Blizzard | 0.0 | $1.2M | 15k | 76.28 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $1.6M | 267k | 6.01 | |
Ferro Corporation | 0.0 | $2.1M | 99k | 20.85 | |
Huntsman Corporation (HUN) | 0.0 | $2.1M | 71k | 29.19 | |
Neenah Paper | 0.0 | $1.9M | 22k | 84.84 | |
Spartan Motors | 0.0 | $1.2M | 78k | 15.09 | |
World Wrestling Entertainment | 0.0 | $1.6M | 22k | 72.81 | |
Atlas Air Worldwide Holdings | 0.0 | $2.1M | 29k | 71.68 | |
Kirby Corporation (KEX) | 0.0 | $919k | 11k | 83.55 | |
Plexus (PLXS) | 0.0 | $1.2M | 20k | 59.53 | |
Park National Corporation (PRK) | 0.0 | $2.3M | 21k | 111.38 | |
Wabtec Corporation (WAB) | 0.0 | $930k | 9.4k | 98.58 | |
Alamo (ALG) | 0.0 | $1.4M | 15k | 90.32 | |
Saul Centers (BFS) | 0.0 | $2.0M | 37k | 53.57 | |
Home BancShares (HOMB) | 0.0 | $908k | 40k | 22.54 | |
Korea Electric Power Corporation (KEP) | 0.0 | $1.7M | 117k | 14.34 | |
Realty Income (O) | 0.0 | $2.5M | 47k | 53.77 | |
Urstadt Biddle Properties | 0.0 | $2.2M | 99k | 22.62 | |
WGL Holdings | 0.0 | $1.8M | 21k | 88.73 | |
AZZ Incorporated (AZZ) | 0.0 | $2.0M | 47k | 43.43 | |
Commercial Vehicle (CVGI) | 0.0 | $2.0M | 273k | 7.34 | |
Golar Lng (GLNG) | 0.0 | $1.3M | 45k | 29.46 | |
CBS Corporation | 0.0 | $1.1M | 20k | 56.45 | |
Approach Resources | 0.0 | $1.7M | 697k | 2.44 | |
Pope Resources | 0.0 | $911k | 12k | 73.49 | |
Rayonier (RYN) | 0.0 | $1.1M | 27k | 38.69 | |
Ark Restaurants (ARKR) | 0.0 | $992k | 40k | 24.92 | |
Bar Harbor Bankshares (BHB) | 0.0 | $1.5M | 50k | 30.27 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $2.2M | 28k | 80.53 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $1.3M | 9.6k | 135.70 | |
Acadia Realty Trust (AKR) | 0.0 | $875k | 32k | 27.37 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $1.3M | 15k | 83.46 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $1.4M | 34k | 42.18 | |
Bank of Commerce Holdings | 0.0 | $2.0M | 156k | 12.75 | |
Craft Brewers Alliance | 0.0 | $1.7M | 82k | 20.65 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $1.1M | 21k | 53.65 | |
BioSpecifics Technologies | 0.0 | $1.8M | 39k | 44.85 | |
Century Ban | 0.0 | $886k | 12k | 76.38 | |
Univest Corp. of PA (UVSP) | 0.0 | $1.7M | 61k | 27.50 | |
York Water Company (YORW) | 0.0 | $945k | 30k | 31.79 | |
ProShares Ultra Health Care (RXL) | 0.0 | $962k | 11k | 90.33 | |
C&F Financial Corporation (CFFI) | 0.0 | $987k | 16k | 62.49 | |
Parke Ban (PKBK) | 0.0 | $900k | 38k | 23.64 | |
Targa Res Corp (TRGP) | 0.0 | $911k | 18k | 49.44 | |
Superior Uniform (SGC) | 0.0 | $2.4M | 118k | 20.71 | |
Old Line Bancshares | 0.0 | $1.4M | 39k | 34.91 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $2.0M | 16k | 131.21 | |
Kinder Morgan (KMI) | 0.0 | $2.2M | 127k | 17.66 | |
Marathon Petroleum Corp (MPC) | 0.0 | $1.2M | 18k | 70.10 | |
Tripadvisor (TRIP) | 0.0 | $964k | 17k | 55.66 | |
Aon | 0.0 | $2.4M | 18k | 137.13 | |
Phillips 66 (PSX) | 0.0 | $1.2M | 11k | 112.23 | |
Duke Energy (DUK) | 0.0 | $940k | 12k | 79.06 | |
Alexander & Baldwin (ALEX) | 0.0 | $1.4M | 60k | 23.50 | |
Liberty Global Inc Com Ser A | 0.0 | $898k | 33k | 27.53 | |
Coty Inc Cl A (COTY) | 0.0 | $2.0M | 139k | 14.09 | |
Sterling Bancorp | 0.0 | $1.2M | 50k | 23.49 | |
Galmed Pharmaceuticals | 0.0 | $1.5M | 130k | 11.90 | |
Equity Commonwealth (EQC) | 0.0 | $1.1M | 37k | 31.48 | |
Alibaba Group Holding (BABA) | 0.0 | $2.1M | 11k | 185.47 | |
Halyard Health | 0.0 | $869k | 15k | 57.19 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $2.2M | 32k | 68.29 | |
Store Capital Corp reit | 0.0 | $1.7M | 62k | 27.39 | |
Williams Partners | 0.0 | $1.7M | 43k | 40.57 | |
Nomad Foods (NOMD) | 0.0 | $2.4M | 126k | 19.19 | |
Avangrid (AGR) | 0.0 | $2.6M | 48k | 52.92 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $2.4M | 93k | 25.86 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $2.3M | 7.7k | 293.18 | |
Clearside Biomedical (CLSD) | 0.0 | $1.9M | 175k | 10.69 | |
Versum Matls | 0.0 | $994k | 27k | 37.12 | |
Hostess Brands | 0.0 | $1.1M | 84k | 13.60 | |
Lci Industries (LCII) | 0.0 | $2.5M | 27k | 90.14 | |
Bay (BCML) | 0.0 | $952k | 39k | 24.73 | |
Altaba | 0.0 | $878k | 12k | 73.17 | |
Jbg Smith Properties (JBGS) | 0.0 | $2.3M | 63k | 36.46 | |
Tapestry (TPR) | 0.0 | $1.8M | 38k | 46.70 | |
Terraform Power Inc - A | 0.0 | $1.2M | 106k | 11.70 | |
Iqvia Holdings (IQV) | 0.0 | $2.2M | 22k | 99.79 | |
Ttec Holdings (TTEC) | 0.0 | $1.3M | 38k | 34.53 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $2.4M | 115k | 21.22 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.0 | $1.0M | 6.0k | 171.70 | |
Nvent Electric Plc Voting equities (NVT) | 0.0 | $2.0M | 78k | 25.09 | |
Level One Bancorp | 0.0 | $1.7M | 63k | 27.17 | |
Packaging Corporation of America (PKG) | 0.0 | $16k | 150.00 | 106.67 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $58k | 4.0k | 14.58 | |
America Movil Sab De Cv spon adr l | 0.0 | $13k | 800.00 | 16.25 | |
Barrick Gold Corp (GOLD) | 0.0 | $51k | 3.9k | 13.02 | |
China Petroleum & Chemical | 0.0 | $269k | 3.0k | 89.67 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $48k | 614.00 | 78.18 | |
Lear Corporation (LEA) | 0.0 | $14k | 77.00 | 181.82 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $40k | 465.00 | 86.02 | |
NRG Energy (NRG) | 0.0 | $999.900000 | 55.00 | 18.18 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $257k | 6.0k | 42.87 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $77k | 1.8k | 42.94 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $73k | 2.0k | 36.50 | |
Ansys (ANSS) | 0.0 | $343k | 2.0k | 174.11 | |
Corning Incorporated (GLW) | 0.0 | $273k | 9.9k | 27.45 | |
Emcor (EME) | 0.0 | $3.0k | 51.00 | 58.82 | |
Annaly Capital Management | 0.0 | $25k | 2.5k | 10.00 | |
BlackRock (BLK) | 0.0 | $363k | 728.00 | 498.63 | |
Broadridge Financial Solutions (BR) | 0.0 | $406k | 3.5k | 114.92 | |
Hartford Financial Services (HIG) | 0.0 | $100k | 2.0k | 50.79 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $6.0k | 50.00 | 120.00 | |
Starwood Property Trust (STWD) | 0.0 | $58k | 2.7k | 21.56 | |
State Street Corporation (STT) | 0.0 | $755k | 8.1k | 92.99 | |
First Financial Ban (FFBC) | 0.0 | $143k | 4.7k | 30.63 | |
Reinsurance Group of America (RGA) | 0.0 | $353k | 2.7k | 133.21 | |
Fidelity National Information Services (FIS) | 0.0 | $463k | 4.4k | 106.02 | |
Principal Financial (PFG) | 0.0 | $9.0k | 175.00 | 51.43 | |
CVB Financial (CVBF) | 0.0 | $122k | 5.4k | 22.42 | |
Lincoln National Corporation (LNC) | 0.0 | $464k | 7.5k | 62.16 | |
Blackstone | 0.0 | $550k | 17k | 32.13 | |
People's United Financial | 0.0 | $327k | 18k | 18.07 | |
SEI Investments Company (SEIC) | 0.0 | $243k | 3.9k | 62.45 | |
Equifax (EFX) | 0.0 | $86k | 693.00 | 124.10 | |
AutoNation (AN) | 0.0 | $73k | 1.5k | 47.96 | |
Canadian Natl Ry (CNI) | 0.0 | $121k | 1.5k | 81.10 | |
Caterpillar (CAT) | 0.0 | $580k | 4.3k | 135.48 | |
Ecolab (ECL) | 0.0 | $836k | 6.0k | 140.22 | |
Expeditors International of Washington (EXPD) | 0.0 | $33k | 460.00 | 71.74 | |
Republic Services (RSG) | 0.0 | $3.0k | 54.00 | 55.56 | |
Waste Management (WM) | 0.0 | $82k | 1.0k | 81.27 | |
Seattle Genetics | 0.0 | $209k | 3.2k | 66.35 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $56k | 600.00 | 93.33 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $67k | 197.00 | 340.10 | |
Health Care SPDR (XLV) | 0.0 | $14k | 178.00 | 78.65 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $140k | 825.00 | 169.70 | |
Archer Daniels Midland Company (ADM) | 0.0 | $254k | 5.6k | 45.68 | |
ResMed (RMD) | 0.0 | $103k | 1.0k | 103.00 | |
Sony Corporation (SONY) | 0.0 | $7.0k | 150.00 | 46.67 | |
AES Corporation (AES) | 0.0 | $42k | 3.2k | 13.12 | |
Consolidated Edison (ED) | 0.0 | $494k | 6.3k | 77.84 | |
Dominion Resources (D) | 0.0 | $374k | 5.5k | 68.00 | |
India Fund (IFN) | 0.0 | $371k | 15k | 24.25 | |
FirstEnergy (FE) | 0.0 | $28k | 800.00 | 35.00 | |
Cardinal Health (CAH) | 0.0 | $136k | 2.8k | 48.52 | |
Apache Corporation | 0.0 | $444k | 9.5k | 46.74 | |
Autodesk (ADSK) | 0.0 | $6.0k | 52.00 | 115.38 | |
Avon Products | 0.0 | $8.0k | 5.5k | 1.45 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $528k | 6.3k | 83.41 | |
Bed Bath & Beyond | 0.0 | $51k | 2.6k | 19.88 | |
Blackbaud (BLKB) | 0.0 | $88k | 866.00 | 101.62 | |
Carnival Corporation (CCL) | 0.0 | $11k | 200.00 | 55.00 | |
Citrix Systems | 0.0 | $1.0k | 14.00 | 71.43 | |
Continental Resources | 0.0 | $32k | 500.00 | 64.00 | |
Copart (CPRT) | 0.0 | $65k | 1.2k | 56.03 | |
Core Laboratories | 0.0 | $34k | 275.00 | 123.64 | |
Cummins (CMI) | 0.0 | $127k | 957.00 | 132.71 | |
Digital Realty Trust (DLR) | 0.0 | $44k | 400.00 | 110.00 | |
Edwards Lifesciences (EW) | 0.0 | $46k | 320.00 | 143.75 | |
Genuine Parts Company (GPC) | 0.0 | $174k | 1.9k | 91.43 | |
Hillenbrand (HI) | 0.0 | $9.0k | 207.00 | 43.48 | |
Host Hotels & Resorts (HST) | 0.0 | $89k | 4.3k | 20.93 | |
Kohl's Corporation (KSS) | 0.0 | $8.0k | 118.00 | 67.80 | |
Mattel (MAT) | 0.0 | $468k | 29k | 16.39 | |
Microchip Technology (MCHP) | 0.0 | $31k | 347.00 | 89.34 | |
NVIDIA Corporation (NVDA) | 0.0 | $164k | 693.00 | 236.65 | |
NetApp (NTAP) | 0.0 | $2.0k | 28.00 | 71.43 | |
Nucor Corporation (NUE) | 0.0 | $286k | 4.6k | 62.31 | |
Paychex (PAYX) | 0.0 | $219k | 3.2k | 68.20 | |
Pitney Bowes (PBI) | 0.0 | $21k | 2.5k | 8.28 | |
Rollins (ROL) | 0.0 | $209k | 4.0k | 52.49 | |
Sealed Air (SEE) | 0.0 | $148k | 3.5k | 42.32 | |
T. Rowe Price (TROW) | 0.0 | $12k | 106.00 | 113.21 | |
Teradata Corporation (TDC) | 0.0 | $3.0k | 99.00 | 30.30 | |
Trimble Navigation (TRMB) | 0.0 | $1.0k | 32.00 | 31.25 | |
V.F. Corporation (VFC) | 0.0 | $435k | 5.3k | 81.46 | |
W.W. Grainger (GWW) | 0.0 | $476k | 1.5k | 308.29 | |
Zebra Technologies (ZBRA) | 0.0 | $54k | 383.00 | 140.99 | |
Brown-Forman Corporation (BF.B) | 0.0 | $211k | 4.3k | 48.93 | |
Global Payments (GPN) | 0.0 | $222k | 2.0k | 111.00 | |
Buckle (BKE) | 0.0 | $102k | 3.8k | 26.84 | |
Transocean (RIG) | 0.0 | $0 | 40.00 | 0.00 | |
AFLAC Incorporated (AFL) | 0.0 | $73k | 1.7k | 42.59 | |
Avery Dennison Corporation (AVY) | 0.0 | $1.0k | 16.00 | 62.50 | |
Harris Corporation | 0.0 | $82k | 574.00 | 142.86 | |
Simpson Manufacturing (SSD) | 0.0 | $37k | 600.00 | 61.67 | |
Akamai Technologies (AKAM) | 0.0 | $29k | 398.00 | 72.86 | |
Electronic Arts (EA) | 0.0 | $88k | 629.00 | 139.90 | |
Morgan Stanley (MS) | 0.0 | $46k | 990.00 | 46.46 | |
Cabot Corporation (CBT) | 0.0 | $21k | 350.00 | 60.00 | |
Comerica Incorporated (CMA) | 0.0 | $329k | 3.6k | 90.76 | |
International Paper Company (IP) | 0.0 | $213k | 4.1k | 52.03 | |
SVB Financial (SIVBQ) | 0.0 | $714k | 2.5k | 288.48 | |
Western Digital (WDC) | 0.0 | $2.0k | 31.00 | 64.52 | |
Las Vegas Sands (LVS) | 0.0 | $0 | 0 | 0.00 | |
Nokia Corporation (NOK) | 0.0 | $35k | 6.3k | 5.59 | |
DaVita (DVA) | 0.0 | $9.0k | 144.00 | 62.50 | |
Darden Restaurants (DRI) | 0.0 | $227k | 2.1k | 106.62 | |
International Flavors & Fragrances (IFF) | 0.0 | $86k | 700.00 | 122.86 | |
Whirlpool Corporation (WHR) | 0.0 | $29k | 200.00 | 145.00 | |
Bemis Company | 0.0 | $580k | 14k | 42.15 | |
Waddell & Reed Financial | 0.0 | $146k | 8.1k | 17.92 | |
United Rentals (URI) | 0.0 | $293k | 2.0k | 147.24 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $42k | 638.00 | 65.83 | |
Everest Re Group (EG) | 0.0 | $23k | 100.00 | 230.00 | |
Foot Locker (FL) | 0.0 | $210k | 4.0k | 52.50 | |
Equity Residential (EQR) | 0.0 | $192k | 3.0k | 63.49 | |
Mohawk Industries (MHK) | 0.0 | $128k | 600.00 | 213.33 | |
AVX Corporation | 0.0 | $6.0k | 400.00 | 15.00 | |
Coherent | 0.0 | $31k | 200.00 | 155.00 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $303k | 16k | 18.94 | |
Unum (UNM) | 0.0 | $36k | 1.0k | 36.00 | |
Plantronics | 0.0 | $0 | 8.00 | 0.00 | |
Office Depot | 0.0 | $1.0k | 565.00 | 1.77 | |
Eastman Chemical Company (EMN) | 0.0 | $243k | 2.4k | 99.67 | |
Interpublic Group of Companies (IPG) | 0.0 | $95k | 4.1k | 23.22 | |
AstraZeneca (AZN) | 0.0 | $308k | 8.8k | 35.00 | |
Valero Energy Corporation (VLO) | 0.0 | $34k | 308.00 | 110.39 | |
Campbell Soup Company (CPB) | 0.0 | $257k | 6.4k | 40.47 | |
Kroger (KR) | 0.0 | $9.0k | 342.00 | 26.32 | |
Newfield Exploration | 0.0 | $26k | 872.00 | 29.82 | |
Aetna | 0.0 | $740k | 4.0k | 183.40 | |
United States Cellular Corporation (USM) | 0.0 | $82k | 2.2k | 36.77 | |
McKesson Corporation (MCK) | 0.0 | $175k | 1.3k | 133.08 | |
Integrated Device Technology | 0.0 | $420k | 13k | 31.82 | |
American Financial (AFG) | 0.0 | $2.0k | 22.00 | 90.91 | |
MSC Industrial Direct (MSM) | 0.0 | $118k | 1.4k | 84.29 | |
Sotheby's | 0.0 | $5.0k | 107.00 | 46.73 | |
BB&T Corporation | 0.0 | $490k | 9.7k | 50.38 | |
Cenovus Energy (CVE) | 0.0 | $25k | 2.5k | 10.00 | |
Deere & Company (DE) | 0.0 | $228k | 1.6k | 139.79 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $11k | 1.5k | 7.12 | |
Fluor Corporation (FLR) | 0.0 | $4.0k | 101.00 | 39.60 | |
Halliburton Company (HAL) | 0.0 | $678k | 15k | 45.03 | |
Intuitive Surgical (ISRG) | 0.0 | $71k | 150.00 | 473.33 | |
Macy's (M) | 0.0 | $5.0k | 158.00 | 31.65 | |
Marsh & McLennan Companies (MMC) | 0.0 | $358k | 4.4k | 81.92 | |
NCR Corporation (VYX) | 0.0 | $1.0k | 56.00 | 17.86 | |
Nextera Energy (NEE) | 0.0 | $829k | 5.0k | 167.04 | |
Parker-Hannifin Corporation (PH) | 0.0 | $70k | 450.00 | 155.56 | |
Royal Dutch Shell | 0.0 | $45k | 632.00 | 71.20 | |
Sanofi-Aventis SA (SNY) | 0.0 | $14k | 368.00 | 38.04 | |
Target Corporation (TGT) | 0.0 | $638k | 8.4k | 76.12 | |
American Electric Power Company (AEP) | 0.0 | $276k | 4.0k | 69.12 | |
Encana Corp | 0.0 | $81k | 6.3k | 12.96 | |
Gap (GPS) | 0.0 | $66k | 2.1k | 32.10 | |
Weyerhaeuser Company (WY) | 0.0 | $364k | 10k | 36.40 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $288k | 2.4k | 121.06 | |
iShares S&P 500 Index (IVV) | 0.0 | $154k | 565.00 | 272.57 | |
Qualcomm (QCOM) | 0.0 | $156k | 2.8k | 56.09 | |
Biogen Idec (BIIB) | 0.0 | $34k | 120.00 | 283.33 | |
Canadian Pacific Railway | 0.0 | $27k | 150.00 | 180.00 | |
Ford Motor Company (F) | 0.0 | $60k | 5.4k | 11.02 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $1.0k | 200.00 | 5.00 | |
Echostar Corporation (SATS) | 0.0 | $44k | 1.0k | 44.00 | |
Exelon Corporation (EXC) | 0.0 | $156k | 3.7k | 42.56 | |
Total (TTE) | 0.0 | $5.0k | 92.00 | 54.35 | |
Williams Companies (WMB) | 0.0 | $100k | 3.7k | 27.03 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $16k | 936.00 | 17.09 | |
Shire | 0.0 | $89k | 531.00 | 167.61 | |
Mbia (MBI) | 0.0 | $290k | 32k | 9.03 | |
Canon (CAJPY) | 0.0 | $1.0k | 49.00 | 20.41 | |
Lazard Ltd-cl A shs a | 0.0 | $24k | 500.00 | 48.00 | |
Jacobs Engineering | 0.0 | $13k | 214.00 | 60.75 | |
Buckeye Partners | 0.0 | $56k | 1.6k | 35.00 | |
Henry Schein (HSIC) | 0.0 | $18k | 254.00 | 70.87 | |
Southern Company (SO) | 0.0 | $296k | 6.4k | 46.28 | |
Murphy Oil Corporation (MUR) | 0.0 | $271k | 8.0k | 33.71 | |
Marriott International (MAR) | 0.0 | $59k | 468.00 | 126.07 | |
Cintas Corporation (CTAS) | 0.0 | $23k | 129.00 | 178.29 | |
Sap (SAP) | 0.0 | $75k | 650.00 | 115.38 | |
USG Corporation | 0.0 | $43k | 1.0k | 43.00 | |
Fifth Third Ban (FITB) | 0.0 | $96k | 3.4k | 28.57 | |
Tupperware Brands Corporation (TUP) | 0.0 | $28k | 690.00 | 40.58 | |
Tootsie Roll Industries (TR) | 0.0 | $769k | 25k | 30.82 | |
Prudential Financial (PRU) | 0.0 | $45k | 490.00 | 91.84 | |
Dollar Tree (DLTR) | 0.0 | $59k | 700.00 | 84.29 | |
Enstar Group (ESGR) | 0.0 | $10k | 50.00 | 200.00 | |
Franklin Street Properties (FSP) | 0.0 | $236k | 28k | 8.53 | |
Msci (MSCI) | 0.0 | $615k | 3.7k | 165.32 | |
Hilltop Holdings (HTH) | 0.0 | $386k | 18k | 22.06 | |
Toll Brothers (TOL) | 0.0 | $4.0k | 110.00 | 36.36 | |
D.R. Horton (DHI) | 0.0 | $115k | 2.8k | 40.69 | |
Ii-vi | 0.0 | $43k | 1.0k | 43.00 | |
Ascent Media Corporation | 0.0 | $27k | 9.9k | 2.73 | |
Daily Journal Corporation (DJCO) | 0.0 | $0 | 1.00 | 0.00 | |
Dr Pepper Snapple | 0.0 | $104k | 857.00 | 121.35 | |
AvalonBay Communities (AVB) | 0.0 | $177k | 1.0k | 171.68 | |
CoStar (CSGP) | 0.0 | $433k | 1.1k | 412.38 | |
Big Lots (BIG) | 0.0 | $12k | 300.00 | 40.00 | |
Cousins Properties | 0.0 | $6.0k | 684.00 | 8.77 | |
ConAgra Foods (CAG) | 0.0 | $105k | 2.9k | 35.64 | |
East West Ban (EWBC) | 0.0 | $65k | 1.0k | 65.00 | |
Fiserv (FI) | 0.0 | $166k | 2.3k | 73.78 | |
Dover Corporation (DOV) | 0.0 | $34k | 469.00 | 72.49 | |
PPL Corporation (PPL) | 0.0 | $73k | 2.6k | 28.48 | |
Public Service Enterprise (PEG) | 0.0 | $411k | 7.6k | 54.04 | |
Xcel Energy (XEL) | 0.0 | $77k | 1.7k | 45.29 | |
Applied Materials (AMAT) | 0.0 | $792k | 17k | 46.14 | |
Aptar (ATR) | 0.0 | $813k | 8.7k | 93.32 | |
Arch Capital Group (ACGL) | 0.0 | $49k | 1.9k | 26.05 | |
Axis Capital Holdings (AXS) | 0.0 | $7.0k | 137.00 | 51.09 | |
First Solar (FSLR) | 0.0 | $5.0k | 100.00 | 50.00 | |
Primerica (PRI) | 0.0 | $49k | 500.00 | 98.00 | |
TCF Financial Corporation | 0.0 | $20k | 813.00 | 24.60 | |
Verisk Analytics (VRSK) | 0.0 | $387k | 3.6k | 107.50 | |
J.M. Smucker Company (SJM) | 0.0 | $587k | 5.5k | 107.41 | |
Varian Medical Systems | 0.0 | $781k | 6.9k | 113.68 | |
MercadoLibre (MELI) | 0.0 | $26k | 90.00 | 288.89 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $54k | 697.00 | 77.47 | |
Southwestern Energy Company (SWN) | 0.0 | $352k | 66k | 5.30 | |
Sears Holdings Corporation | 0.0 | $0 | 338.00 | 0.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $361k | 17k | 20.83 | |
Lennar Corporation (LEN.B) | 0.0 | $4.0k | 104.00 | 38.46 | |
Bank of the Ozarks | 0.0 | $40k | 890.00 | 44.94 | |
Constellation Brands (STZ) | 0.0 | $35k | 160.00 | 218.75 | |
Netflix (NFLX) | 0.0 | $350k | 895.00 | 391.06 | |
Toyota Motor Corporation (TM) | 0.0 | $64k | 500.00 | 128.00 | |
Carlisle Companies (CSL) | 0.0 | $57k | 530.00 | 107.55 | |
New York Times Company (NYT) | 0.0 | $25k | 980.00 | 25.51 | |
Landstar System (LSTR) | 0.0 | $229k | 2.1k | 109.05 | |
Lannett Company | 0.0 | $9.0k | 685.00 | 13.14 | |
Cedar Fair (FUN) | 0.0 | $18k | 300.00 | 60.00 | |
Huttig Building Products | 0.0 | $95k | 20k | 4.75 | |
PICO Holdings | 0.0 | $2.0k | 200.00 | 10.00 | |
Fair Isaac Corporation (FICO) | 0.0 | $319k | 1.7k | 192.87 | |
Lexington Realty Trust (LXP) | 0.0 | $144k | 17k | 8.73 | |
Ventas (VTR) | 0.0 | $135k | 2.4k | 56.56 | |
Lee Enterprises, Incorporated | 0.0 | $1.0k | 600.00 | 1.67 | |
Entercom Communications | 0.0 | $33k | 4.5k | 7.35 | |
ACCO Brands Corporation (ACCO) | 0.0 | $4.0k | 355.00 | 11.27 | |
Take-Two Interactive Software (TTWO) | 0.0 | $7.0k | 63.00 | 111.11 | |
Delta Air Lines (DAL) | 0.0 | $45k | 920.00 | 48.91 | |
Rite Aid Corporation | 0.0 | $3.0k | 1.8k | 1.71 | |
Genes (GCO) | 0.0 | $0 | 3.00 | 0.00 | |
NetEase (NTES) | 0.0 | $12k | 50.00 | 240.00 | |
Amphenol Corporation (APH) | 0.0 | $610k | 7.0k | 87.14 | |
Energy Select Sector SPDR (XLE) | 0.0 | $49k | 652.00 | 75.15 | |
El Paso Energy Cap Tr I pfd cv tr secs (EP.PC) | 0.0 | $2.0k | 44.00 | 45.45 | |
Micron Technology (MU) | 0.0 | $47k | 900.00 | 52.22 | |
Quanta Services (PWR) | 0.0 | $66k | 2.0k | 33.00 | |
Brinker International (EAT) | 0.0 | $126k | 2.7k | 47.55 | |
AMN Healthcare Services (AMN) | 0.0 | $10k | 175.00 | 57.14 | |
Juniper Networks (JNPR) | 0.0 | $2.0k | 97.00 | 20.62 | |
Estee Lauder Companies (EL) | 0.0 | $53k | 374.00 | 141.71 | |
salesforce (CRM) | 0.0 | $150k | 1.1k | 136.36 | |
Dolby Laboratories (DLB) | 0.0 | $1.0k | 27.00 | 37.04 | |
Entergy Corporation (ETR) | 0.0 | $241k | 3.0k | 80.49 | |
Illumina (ILMN) | 0.0 | $536k | 1.9k | 278.88 | |
Under Armour (UAA) | 0.0 | $179k | 8.0k | 22.39 | |
Baidu (BIDU) | 0.0 | $105k | 436.00 | 240.83 | |
Brunswick Corporation (BC) | 0.0 | $3.0k | 62.00 | 48.39 | |
Celanese Corporation (CE) | 0.0 | $6.0k | 60.00 | 100.00 | |
ESCO Technologies (ESE) | 0.0 | $11k | 200.00 | 55.00 | |
iShares Russell 2000 Index (IWM) | 0.0 | $70k | 430.00 | 162.79 | |
Kadant (KAI) | 0.0 | $72k | 750.00 | 96.00 | |
Key (KEY) | 0.0 | $301k | 15k | 19.53 | |
Kindred Healthcare | 0.0 | $0 | 89.00 | 0.00 | |
Owens-Illinois | 0.0 | $47k | 2.8k | 16.79 | |
RPC (RES) | 0.0 | $46k | 3.2k | 14.43 | |
Seagate Technology Com Stk | 0.0 | $4.0k | 80.00 | 50.00 | |
Sun Life Financial (SLF) | 0.0 | $29k | 724.00 | 40.06 | |
Western Alliance Bancorporation (WAL) | 0.0 | $28k | 500.00 | 56.00 | |
Zions Bancorporation (ZION) | 0.0 | $443k | 8.4k | 52.58 | |
AeroVironment (AVAV) | 0.0 | $357k | 5.0k | 71.40 | |
Alaska Air (ALK) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Ares Capital Corporation (ARCC) | 0.0 | $11k | 703.00 | 15.65 | |
Cypress Semiconductor Corporation | 0.0 | $46k | 3.0k | 15.33 | |
E.W. Scripps Company (SSP) | 0.0 | $34k | 2.6k | 13.09 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $20k | 1.5k | 13.70 | |
iShares MSCI EMU Index (EZU) | 0.0 | $314k | 7.7k | 40.97 | |
Lam Research Corporation (LRCX) | 0.0 | $3.0k | 23.00 | 130.43 | |
Macquarie Infrastructure Company | 0.0 | $52k | 1.2k | 41.77 | |
ManTech International Corporation | 0.0 | $5.0k | 100.00 | 50.00 | |
Medifast (MED) | 0.0 | $112k | 700.00 | 160.00 | |
Northwest Pipe Company (NWPX) | 0.0 | $73k | 3.8k | 19.21 | |
Oshkosh Corporation (OSK) | 0.0 | $3.0k | 50.00 | 60.00 | |
Universal Display Corporation (OLED) | 0.0 | $112k | 1.3k | 85.50 | |
Western Gas Partners | 0.0 | $183k | 3.8k | 48.16 | |
American Campus Communities | 0.0 | $12k | 300.00 | 40.00 | |
AmeriGas Partners | 0.0 | $126k | 3.0k | 42.00 | |
Actuant Corporation | 0.0 | $384k | 13k | 29.28 | |
BHP Billiton (BHP) | 0.0 | $18k | 370.00 | 48.65 | |
Bio-Rad Laboratories (BIO) | 0.0 | $172k | 599.00 | 287.15 | |
Bristow | 0.0 | $127k | 9.0k | 14.05 | |
Camden National Corporation (CAC) | 0.0 | $342k | 7.5k | 45.60 | |
Commerce Bancshares (CBSH) | 0.0 | $198k | 3.1k | 64.43 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $1.0k | 250.00 | 4.00 | |
Cognex Corporation (CGNX) | 0.0 | $89k | 2.0k | 44.50 | |
Chico's FAS | 0.0 | $0 | 115.00 | 0.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $146k | 340.00 | 429.41 | |
Cinemark Holdings (CNK) | 0.0 | $329k | 9.4k | 35.00 | |
CenterPoint Energy (CNP) | 0.0 | $18k | 685.00 | 26.28 | |
Dime Community Bancshares | 0.0 | $49k | 2.5k | 19.39 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $12k | 112.00 | 107.14 | |
Dorchester Minerals (DMLP) | 0.0 | $409k | 20k | 20.55 | |
El Paso Electric Company | 0.0 | $0 | 6.00 | 0.00 | |
Enbridge Energy Partners | 0.0 | $15k | 1.4k | 10.71 | |
Energy Transfer Equity (ET) | 0.0 | $222k | 13k | 17.23 | |
FMC Corporation (FMC) | 0.0 | $8.0k | 100.00 | 80.00 | |
Guess? (GES) | 0.0 | $0 | 11.00 | 0.00 | |
GameStop (GME) | 0.0 | $7.0k | 500.00 | 14.00 | |
HNI Corporation (HNI) | 0.0 | $52k | 1.4k | 37.14 | |
Hormel Foods Corporation (HRL) | 0.0 | $74k | 2.0k | 37.00 | |
Intuit (INTU) | 0.0 | $572k | 2.8k | 204.29 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $243k | 2.7k | 89.67 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $92k | 8.9k | 10.34 | |
Alliant Energy Corporation (LNT) | 0.0 | $14k | 332.00 | 42.17 | |
Southwest Airlines (LUV) | 0.0 | $15k | 300.00 | 50.00 | |
MetLife (MET) | 0.0 | $73k | 1.7k | 43.45 | |
Middleby Corporation (MIDD) | 0.0 | $56k | 543.00 | 103.13 | |
MarketAxess Holdings (MKTX) | 0.0 | $79k | 400.00 | 197.50 | |
Morningstar (MORN) | 0.0 | $121k | 951.00 | 127.23 | |
EnPro Industries (NPO) | 0.0 | $69k | 1.0k | 69.00 | |
NuStar Energy (NS) | 0.0 | $30k | 1.3k | 22.56 | |
Omega Healthcare Investors (OHI) | 0.0 | $128k | 4.1k | 30.93 | |
Oil States International (OIS) | 0.0 | $654k | 20k | 32.10 | |
Plains All American Pipeline (PAA) | 0.0 | $143k | 6.1k | 23.52 | |
VeriFone Systems | 0.0 | $11k | 495.00 | 22.22 | |
Piper Jaffray Companies (PIPR) | 0.0 | $61k | 801.00 | 76.15 | |
Raven Industries | 0.0 | $686k | 18k | 38.43 | |
Royal Gold (RGLD) | 0.0 | $0 | 5.00 | 0.00 | |
SCANA Corporation | 0.0 | $5.0k | 133.00 | 37.59 | |
Spectra Energy Partners | 0.0 | $682k | 19k | 35.42 | |
Suburban Propane Partners (SPH) | 0.0 | $194k | 8.3k | 23.37 | |
Seaspan Corp | 0.0 | $0 | 92.00 | 0.00 | |
Teleflex Incorporated (TFX) | 0.0 | $134k | 500.00 | 268.00 | |
Trinity Industries (TRN) | 0.0 | $359k | 11k | 34.19 | |
Textron (TXT) | 0.0 | $65k | 1.0k | 65.00 | |
Monotype Imaging Holdings | 0.0 | $233k | 12k | 20.26 | |
UGI Corporation (UGI) | 0.0 | $17k | 333.00 | 51.05 | |
Cimarex Energy | 0.0 | $389k | 3.8k | 101.70 | |
Abb (ABBNY) | 0.0 | $435k | 20k | 21.75 | |
Akorn | 0.0 | $58k | 3.5k | 16.57 | |
BorgWarner (BWA) | 0.0 | $18k | 429.00 | 41.96 | |
Boardwalk Pipeline Partners | 0.0 | $142k | 12k | 11.54 | |
Capstead Mortgage Corporation | 0.0 | $2.0k | 281.00 | 7.12 | |
Cree | 0.0 | $2.0k | 51.00 | 39.22 | |
California Water Service (CWT) | 0.0 | $11k | 294.00 | 37.41 | |
F.N.B. Corporation (FNB) | 0.0 | $111k | 8.3k | 13.31 | |
Greenhill & Co | 0.0 | $7.0k | 279.00 | 25.09 | |
Graham Corporation (GHM) | 0.0 | $82k | 3.2k | 25.62 | |
Hexcel Corporation (HXL) | 0.0 | $252k | 3.8k | 66.32 | |
ING Groep (ING) | 0.0 | $93k | 6.5k | 14.26 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $38k | 375.00 | 101.33 | |
Knoll | 0.0 | $555k | 27k | 20.79 | |
Lululemon Athletica (LULU) | 0.0 | $5.0k | 45.00 | 111.11 | |
MGM Resorts International. (MGM) | 0.0 | $17k | 600.00 | 28.33 | |
Nektar Therapeutics (NKTR) | 0.0 | $29k | 600.00 | 48.33 | |
NxStage Medical | 0.0 | $11k | 400.00 | 27.50 | |
Provident Financial Services (PFS) | 0.0 | $72k | 2.7k | 27.17 | |
Sabine Royalty Trust (SBR) | 0.0 | $70k | 1.5k | 46.67 | |
Skyworks Solutions (SWKS) | 0.0 | $12k | 125.00 | 96.00 | |
Teekay Lng Partners | 0.0 | $20k | 1.2k | 16.67 | |
Hanover Insurance (THG) | 0.0 | $94k | 794.00 | 118.39 | |
Tyler Technologies (TYL) | 0.0 | $181k | 816.00 | 221.81 | |
Unilever (UL) | 0.0 | $664k | 12k | 55.24 | |
Allete (ALE) | 0.0 | $28k | 366.00 | 76.50 | |
American States Water Company (AWR) | 0.0 | $80k | 1.4k | 57.14 | |
BancFirst Corporation (BANF) | 0.0 | $100k | 1.7k | 58.82 | |
Berkshire Hills Ban (BHLB) | 0.0 | $18k | 450.00 | 40.00 | |
Church & Dwight (CHD) | 0.0 | $169k | 3.2k | 52.91 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $37k | 380.00 | 97.37 | |
Extra Space Storage (EXR) | 0.0 | $149k | 1.5k | 99.33 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $52k | 1.0k | 50.10 | |
Geron Corporation (GERN) | 0.0 | $10k | 3.2k | 3.12 | |
ImmunoGen | 0.0 | $29k | 3.0k | 9.52 | |
Independent Bank (INDB) | 0.0 | $116k | 1.5k | 77.96 | |
Jack Henry & Associates (JKHY) | 0.0 | $376k | 2.9k | 130.19 | |
Kansas City Southern | 0.0 | $476k | 4.5k | 105.90 | |
Luby's | 0.0 | $71k | 28k | 2.58 | |
Lloyds TSB (LYG) | 0.0 | $23k | 7.0k | 3.28 | |
Owens & Minor (OMI) | 0.0 | $12k | 750.00 | 16.00 | |
Repligen Corporation (RGEN) | 0.0 | $493k | 11k | 46.95 | |
Rockwell Automation (ROK) | 0.0 | $7.0k | 44.00 | 159.09 | |
Star Gas Partners (SGU) | 0.0 | $32k | 3.3k | 9.67 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $63k | 760.00 | 82.89 | |
Smith & Nephew (SNN) | 0.0 | $16k | 431.00 | 37.12 | |
SYNNEX Corporation (SNX) | 0.0 | $212k | 2.2k | 96.36 | |
Standex Int'l (SXI) | 0.0 | $153k | 1.5k | 102.00 | |
TransDigm Group Incorporated (TDG) | 0.0 | $386k | 1.1k | 344.64 | |
Tech Data Corporation | 0.0 | $205k | 2.5k | 82.00 | |
Tejon Ranch Company (TRC) | 0.0 | $171k | 7.1k | 24.25 | |
VMware | 0.0 | $73k | 500.00 | 146.00 | |
Vivus | 0.0 | $40k | 57k | 0.70 | |
WestAmerica Ban (WABC) | 0.0 | $11k | 200.00 | 55.00 | |
WD-40 Company (WDFC) | 0.0 | $21k | 150.00 | 140.00 | |
Weis Markets (WMK) | 0.0 | $213k | 4.0k | 53.25 | |
Albemarle Corporation (ALB) | 0.0 | $42k | 450.00 | 93.33 | |
Ametek (AME) | 0.0 | $410k | 5.7k | 72.12 | |
Ducommun Incorporated (DCO) | 0.0 | $69k | 2.1k | 32.86 | |
Hurco Companies (HURC) | 0.0 | $76k | 1.7k | 44.71 | |
Lakeland Ban (LBAI) | 0.0 | $724k | 37k | 19.84 | |
Sandy Spring Ban (SASR) | 0.0 | $859k | 22k | 39.00 | |
U.S. Physical Therapy (USPH) | 0.0 | $98k | 1.0k | 95.15 | |
Woodward Governor Company (WWD) | 0.0 | $153k | 2.0k | 76.50 | |
NN (NNBR) | 0.0 | $60k | 3.2k | 18.81 | |
Potlatch Corporation (PCH) | 0.0 | $19k | 388.00 | 48.97 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $200k | 35k | 5.79 | |
Zix Corporation | 0.0 | $70k | 13k | 5.38 | |
Brink's Company (BCO) | 0.0 | $803k | 10k | 79.75 | |
Cavco Industries (CVCO) | 0.0 | $56k | 270.00 | 207.41 | |
Global Partners (GLP) | 0.0 | $25k | 1.5k | 16.67 | |
Getty Realty (GTY) | 0.0 | $73k | 2.6k | 28.08 | |
HCP | 0.0 | $0 | 1.00 | 0.00 | |
iRobot Corporation (IRBT) | 0.0 | $7.0k | 100.00 | 70.00 | |
Ladenburg Thalmann Financial Services | 0.0 | $997.740000 | 482.00 | 2.07 | |
Rbc Cad (RY) | 0.0 | $75k | 1.0k | 75.00 | |
Tor Dom Bk Cad (TD) | 0.0 | $55k | 952.00 | 57.77 | |
Meridian Bioscience | 0.0 | $112k | 7.1k | 15.86 | |
Axt (AXTI) | 0.0 | $124k | 18k | 7.05 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $50k | 4.0k | 12.50 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $4.0k | 125.00 | 32.00 | |
Ypf Sa (YPF) | 0.0 | $0 | 0 | 0.00 | |
Technology SPDR (XLK) | 0.0 | $148k | 2.1k | 69.32 | |
Aspen Technology | 0.0 | $185k | 2.0k | 92.50 | |
Morgan Stanley China A Share Fund (CAF) | 0.0 | $0 | 20.00 | 0.00 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $56k | 2.4k | 23.28 | |
TheStreet | 0.0 | $7.0k | 3.6k | 1.95 | |
Cherokee | 0.0 | $5.0k | 10k | 0.50 | |
United Community Financial | 0.0 | $54k | 5.0k | 10.80 | |
Apollo Investment | 0.0 | $0 | 15.00 | 0.00 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $10k | 600.00 | 16.67 | |
Cerus Corporation (CERS) | 0.0 | $280k | 42k | 6.67 | |
EQT Corporation (EQT) | 0.0 | $331k | 6.0k | 55.17 | |
Eastern Company (EML) | 0.0 | $18k | 675.00 | 26.67 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $84k | 4.0k | 21.00 | |
M.D.C. Holdings (MDC) | 0.0 | $756k | 25k | 30.76 | |
New Gold Inc Cda (NGD) | 0.0 | $110k | 53k | 2.07 | |
Seneca Foods Corporation (SENEB) | 0.0 | $0 | 20.00 | 0.00 | |
Seneca Foods Corporation (SENEA) | 0.0 | $0 | 20.00 | 0.00 | |
Silvercorp Metals (SVM) | 0.0 | $163k | 61k | 2.65 | |
Nabors Industries | 0.0 | $5.0k | 800.00 | 6.25 | |
Johnson Outdoors (JOUT) | 0.0 | $33k | 400.00 | 82.50 | |
B&G Foods (BGS) | 0.0 | $632k | 21k | 29.88 | |
Ceragon Networks (CRNT) | 0.0 | $35k | 10k | 3.50 | |
Northrim Ban (NRIM) | 0.0 | $595k | 15k | 39.51 | |
Suncor Energy (SU) | 0.0 | $162k | 4.0k | 40.50 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $229k | 1.6k | 143.75 | |
Urstadt Biddle Properties | 0.0 | $46k | 2.6k | 18.03 | |
Manulife Finl Corp (MFC) | 0.0 | $14k | 783.00 | 17.88 | |
Brandywine Realty Trust (BDN) | 0.0 | $30k | 1.8k | 16.85 | |
Amicus Therapeutics (FOLD) | 0.0 | $78k | 5.0k | 15.60 | |
Bank Of America Corporation warrant | 0.0 | $225k | 14k | 16.30 | |
CBL & Associates Properties | 0.0 | $41k | 7.5k | 5.47 | |
IDT Corporation (IDT) | 0.0 | $0 | 66.00 | 0.00 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $5.0k | 171.00 | 29.24 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $22k | 195.00 | 112.82 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $12k | 78.00 | 153.85 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $40k | 365.00 | 109.59 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $121k | 1.4k | 87.94 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $195k | 923.00 | 211.27 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $76k | 392.00 | 193.88 | |
Kimco Realty Corporation (KIM) | 0.0 | $23k | 1.4k | 16.43 | |
Oneok (OKE) | 0.0 | $826k | 12k | 69.83 | |
Financial Select Sector SPDR (XLF) | 0.0 | $21k | 803.00 | 26.15 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $575k | 1.6k | 354.94 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $467k | 3.7k | 124.70 | |
Weingarten Realty Investors | 0.0 | $60k | 2.0k | 30.77 | |
Ballard Pwr Sys (BLDP) | 0.0 | $79k | 28k | 2.82 | |
Thomson Reuters Corp | 0.0 | $387k | 9.6k | 40.31 | |
Unisys Corporation (UIS) | 0.0 | $32k | 2.5k | 12.80 | |
Ebix (EBIXQ) | 0.0 | $144k | 1.9k | 75.79 | |
Utilities SPDR (XLU) | 0.0 | $19k | 375.00 | 50.67 | |
Udr (UDR) | 0.0 | $43k | 1.2k | 36.78 | |
iShares Silver Trust (SLV) | 0.0 | $5.0k | 350.00 | 14.29 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $90k | 825.00 | 109.09 | |
Alexander's (ALX) | 0.0 | $83k | 217.00 | 382.49 | |
Alexco Resource Corp | 0.0 | $13k | 10k | 1.30 | |
Tesla Motors (TSLA) | 0.0 | $678k | 2.0k | 342.60 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $14k | 146.00 | 95.89 | |
Valeant Pharmaceuticals Int | 0.0 | $0 | 34.00 | 0.00 | |
Acme United Corporation (ACU) | 0.0 | $413k | 20k | 20.71 | |
LogMeIn | 0.0 | $0 | 2.00 | 0.00 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $28k | 258.00 | 108.53 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $7.0k | 60.00 | 116.67 | |
Mag Silver Corp (MAG) | 0.0 | $389k | 36k | 10.81 | |
RealPage | 0.0 | $187k | 3.4k | 55.00 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $2.0k | 333.00 | 6.01 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $427k | 4.4k | 97.60 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $476k | 3.4k | 140.41 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $40k | 780.00 | 51.28 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $29k | 1.0k | 29.00 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $1.0k | 47.00 | 21.28 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $530k | 10k | 51.77 | |
Vanguard Growth ETF (VUG) | 0.0 | $364k | 2.4k | 149.55 | |
Vanguard Value ETF (VTV) | 0.0 | $719k | 6.9k | 103.71 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $89k | 2.0k | 44.50 | |
Mind C T I (MNDO) | 0.0 | $130k | 60k | 2.17 | |
SPDR S&P Dividend (SDY) | 0.0 | $14k | 157.00 | 89.17 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $212k | 1.2k | 175.50 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $740k | 4.7k | 157.45 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $423k | 2.7k | 155.51 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $495k | 4.9k | 101.54 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $6.0k | 250.00 | 24.00 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $999.900000 | 110.00 | 9.09 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $58k | 4.6k | 12.52 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $9.0k | 200.00 | 45.00 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $11k | 504.00 | 21.83 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $2.0k | 235.00 | 8.51 | |
DNP Select Income Fund (DNP) | 0.0 | $24k | 2.3k | 10.54 | |
Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $260k | 17k | 15.30 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $312k | 20k | 15.43 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $4.0k | 250.00 | 16.00 | |
Gabelli Equity Trust (GAB) | 0.0 | $42k | 6.9k | 6.12 | |
Hldgs (UAL) | 0.0 | $1.0k | 25.00 | 40.00 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $673k | 6.0k | 112.79 | |
Collectors Universe | 0.0 | $14k | 1.0k | 14.00 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $57k | 350.00 | 162.86 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $27k | 1.0k | 26.52 | |
General Motors Company (GM) | 0.0 | $16k | 408.00 | 39.22 | |
Opko Health (OPK) | 0.0 | $423k | 90k | 4.70 | |
Bank of Marin Ban (BMRC) | 0.0 | $0 | 0 | 0.00 | |
LMP Capital and Income Fund (SCD) | 0.0 | $0 | 0 | 0.00 | |
Morgan Stanley Asia Pacific Fund | 0.0 | $14k | 854.00 | 16.39 | |
Unifi (UFI) | 0.0 | $118k | 3.7k | 31.55 | |
Cadiz (CDZI) | 0.0 | $412k | 32k | 13.08 | |
Celgene Corp right 12/31/2011 | 0.0 | $2.0k | 5.0k | 0.40 | |
First Republic Bank/san F (FRCB) | 0.0 | $1.0k | 20.00 | 50.00 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $36k | 3.2k | 11.25 | |
MidSouth Ban | 0.0 | $198k | 15k | 13.20 | |
Simmons First National Corporation (SFNC) | 0.0 | $23k | 780.00 | 29.49 | |
Vectren Corporation | 0.0 | $237k | 3.3k | 71.19 | |
VirnetX Holding Corporation | 0.0 | $13k | 4.0k | 3.25 | |
Chesapeake Enrgy Cvt Ppd 4.50 cv p | 0.0 | $1.0k | 25.00 | 40.00 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $88k | 4.7k | 18.84 | |
Vanguard REIT ETF (VNQ) | 0.0 | $228k | 2.8k | 81.43 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $44k | 376.00 | 117.02 | |
Vanguard European ETF (VGK) | 0.0 | $23k | 410.00 | 56.10 | |
Franco-Nevada Corporation (FNV) | 0.0 | $999.940000 | 17.00 | 58.82 | |
GenMark Diagnostics | 0.0 | $12k | 2.0k | 6.00 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $313k | 30k | 10.43 | |
MFS Charter Income Trust (MCR) | 0.0 | $15k | 2.0k | 7.52 | |
New America High Income Fund I (HYB) | 0.0 | $26k | 3.0k | 8.55 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $30k | 168.00 | 178.57 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $532k | 8.5k | 62.40 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $42k | 1.6k | 26.25 | |
Royce Value Trust (RVT) | 0.0 | $11k | 755.00 | 14.57 | |
Crown Crafts (CRWS) | 0.0 | $270k | 48k | 5.68 | |
General American Investors (GAM) | 0.0 | $337k | 9.8k | 34.27 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $8.0k | 300.00 | 26.67 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $205k | 1.5k | 134.07 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $145k | 1.3k | 110.35 | |
Vanguard Health Care ETF (VHT) | 0.0 | $175k | 1.1k | 159.09 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $237k | 5.7k | 41.80 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $49k | 627.00 | 78.15 | |
Provident Financial Holdings (PROV) | 0.0 | $132k | 6.9k | 19.01 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $57k | 1.5k | 38.00 | |
Enerplus Corp (ERF) | 0.0 | $12k | 1.0k | 12.00 | |
Arotech Corporation | 0.0 | $0 | 4.00 | 0.00 | |
BlackRock Floating Rate Income Trust (BGT) | 0.0 | $0 | 6.00 | 0.00 | |
Cross Timbers Royalty Trust (CRT) | 0.0 | $14k | 1.0k | 14.00 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $6.0k | 750.00 | 8.00 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $71k | 4.3k | 16.36 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $14k | 300.00 | 46.67 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $15k | 3.0k | 4.95 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $3.0k | 336.00 | 8.93 | |
Pimco Income Strategy Fund (PFL) | 0.0 | $0 | 0 | 0.00 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $52k | 5.0k | 10.40 | |
Source Capital (SOR) | 0.0 | $9.0k | 250.00 | 36.00 | |
TCW Strategic Income Fund (TSI) | 0.0 | $727k | 132k | 5.49 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $0 | 25.00 | 0.00 | |
iShares MSCI Jpan Smll Cap Ind Fund (SCJ) | 0.0 | $382k | 4.9k | 77.96 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $36k | 3.0k | 12.00 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $23k | 1.0k | 23.00 | |
Invesco Van Kampen Penn Vl MI Trust (VPV) | 0.0 | $4.0k | 350.00 | 11.43 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $24k | 1.7k | 13.91 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $0 | 0 | 0.00 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $5.0k | 50.00 | 100.00 | |
PIMCO Income Opportunity Fund | 0.0 | $0 | 0 | 0.00 | |
Vanguard Energy ETF (VDE) | 0.0 | $189k | 1.8k | 105.00 | |
Vanguard Industrials ETF (VIS) | 0.0 | $74k | 550.00 | 134.55 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $328k | 4.2k | 78.10 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $6.0k | 525.00 | 11.43 | |
Fly Leasing | 0.0 | $740k | 53k | 14.08 | |
BlackRock Core Bond Trust (BHK) | 0.0 | $21k | 1.7k | 12.61 | |
Streamline Health Solutions (STRM) | 0.0 | $0 | 529.00 | 0.00 | |
Palatin Technologies | 0.0 | $0 | 50.00 | 0.00 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $242k | 3.3k | 73.33 | |
Mountain Province Diamonds (MPVDF) | 0.0 | $711k | 290k | 2.45 | |
Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $12k | 1.0k | 11.61 | |
BlackRock MuniHoldings New York Insured (MHN) | 0.0 | $16k | 1.4k | 11.85 | |
Nuveen Nj Div Advantage Mun (NXJ) | 0.0 | $171k | 13k | 13.02 | |
Pimco NY Municipal Income Fund (PNF) | 0.0 | $0 | 0 | 0.00 | |
Special Opportunities Fund (SPE) | 0.0 | $150k | 10k | 15.00 | |
Vermilion Energy (VET) | 0.0 | $51k | 1.4k | 35.42 | |
Community West Bancshares | 0.0 | $281k | 24k | 11.76 | |
Eagle Ban (EBMT) | 0.0 | $583k | 30k | 19.28 | |
Stratus Properties (STRS) | 0.0 | $38k | 1.3k | 30.40 | |
Glu Mobile | 0.0 | $107k | 17k | 6.38 | |
Algonquin Power & Utilities equs (AQN) | 0.0 | $48k | 5.0k | 9.60 | |
Nestle Sa Cham Et Vevey eqfor (NSRGF) | 0.0 | $723k | 9.3k | 77.35 | |
Citizens Community Ban (CZWI) | 0.0 | $342k | 24k | 14.15 | |
WisdomTree Investments (WT) | 0.0 | $39k | 4.3k | 9.07 | |
Nuveen NY Municipal Value (NNY) | 0.0 | $1.0k | 197.00 | 5.08 | |
BroadVision | 0.0 | $0 | 2.00 | 0.00 | |
IEC Electronics | 0.0 | $18k | 3.1k | 5.81 | |
AtriCure (ATRC) | 0.0 | $27k | 1.0k | 27.00 | |
United-Guardian (UG) | 0.0 | $326k | 17k | 19.11 | |
Magal Security Sys Ltd ord | 0.0 | $97k | 18k | 5.32 | |
Baldwin & Lyons | 0.0 | $32k | 1.4k | 22.86 | |
Glen Burnie Ban (GLBZ) | 0.0 | $54k | 5.0k | 10.80 | |
Kingstone Companies (KINS) | 0.0 | $59k | 3.5k | 16.86 | |
Landmark Ban (LARK) | 0.0 | $402k | 14k | 28.46 | |
Magyar Ban | 0.0 | $295k | 23k | 12.86 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.0 | $302k | 2.1k | 146.60 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $16k | 260.00 | 61.54 | |
Vanguard Russell 1000 Value Et (VONV) | 0.0 | $29k | 275.00 | 105.45 | |
Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $290k | 1.9k | 151.83 | |
Northeast Bancorp | 0.0 | $163k | 7.5k | 21.73 | |
American Intl Group | 0.0 | $9.0k | 665.00 | 13.53 | |
Insmed (INSM) | 0.0 | $0 | 25.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $4.0k | 20.00 | 200.00 | |
Bankunited (BKU) | 0.0 | $224k | 5.5k | 40.79 | |
Hca Holdings (HCA) | 0.0 | $92k | 900.00 | 102.22 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $114k | 2.1k | 54.03 | |
Bank Of James Fncl (BOTJ) | 0.0 | $189k | 11k | 16.52 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 140.00 | 0.00 | |
Apollo Sr Floating Rate Fd I (AFT) | 0.0 | $20k | 1.3k | 16.00 | |
Prologis (PLD) | 0.0 | $486k | 7.4k | 65.62 | |
Spirit Airlines (SAVE) | 0.0 | $269k | 7.4k | 36.25 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $0 | 15.00 | 0.00 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $22k | 350.00 | 62.86 | |
Wendy's/arby's Group (WEN) | 0.0 | $0 | 29.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 22.00 | 0.00 | |
Boingo Wireless | 0.0 | $33k | 1.5k | 22.00 | |
Cvr Partners Lp unit | 0.0 | $363k | 110k | 3.30 | |
Pvh Corporation (PVH) | 0.0 | $0 | 1.00 | 0.00 | |
Alkermes (ALKS) | 0.0 | $41k | 1.0k | 41.00 | |
Suncoke Energy (SXC) | 0.0 | $8.0k | 600.00 | 13.33 | |
Fortune Brands (FBIN) | 0.0 | $59k | 1.1k | 53.64 | |
Duff & Phelps Global (DPG) | 0.0 | $0 | 21.00 | 0.00 | |
Expedia (EXPE) | 0.0 | $300k | 2.5k | 120.00 | |
American Tower Reit (AMT) | 0.0 | $86k | 601.00 | 143.09 | |
Sunpower (SPWR) | 0.0 | $0 | 100.00 | 0.00 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $0 | 66.00 | 0.00 | |
Wpx Energy | 0.0 | $9.0k | 500.00 | 18.00 | |
Zynga | 0.0 | $89k | 22k | 4.05 | |
Advisorshares Tr trimtabs flt (SURE) | 0.0 | $1.0k | 18.00 | 55.56 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $3.0k | 712.00 | 4.21 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $468k | 2.7k | 172.06 | |
Bsb Bancorp Inc Md | 0.0 | $34k | 1.0k | 34.00 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $39k | 13k | 3.10 | |
Mcewen Mining | 0.0 | $136k | 66k | 2.06 | |
Post Holdings Inc Common (POST) | 0.0 | $274k | 3.2k | 85.79 | |
Express Scripts Holding | 0.0 | $508k | 6.6k | 77.18 | |
Us Silica Hldgs (SLCA) | 0.0 | $76k | 3.0k | 25.55 | |
Matador Resources (MTDR) | 0.0 | $1.0k | 50.00 | 20.00 | |
Guidewire Software (GWRE) | 0.0 | $106k | 1.2k | 88.33 | |
Verastem | 0.0 | $6.0k | 1.0k | 6.00 | |
Wmi Holdings | 0.0 | $0 | 26.00 | 0.00 | |
Rowan Companies | 0.0 | $19k | 1.2k | 15.83 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $3.0k | 200.00 | 15.00 | |
Royal Gold Inc conv | 0.0 | $16k | 16k | 1.00 | |
Blucora | 0.0 | $1.0k | 40.00 | 25.00 | |
Pimco Dynamic Incm Fund (PDI) | 0.0 | $0 | 0 | 0.00 | |
Oaktree Cap | 0.0 | $609k | 15k | 40.60 | |
Carlyle Group | 0.0 | $99k | 4.7k | 21.15 | |
Tronox | 0.0 | $0 | 7.00 | 0.00 | |
Servicenow (NOW) | 0.0 | $38k | 225.00 | 168.89 | |
Central Fed | 0.0 | $120k | 50k | 2.40 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $337k | 20k | 16.83 | |
National Bank Hldgsk (NBHC) | 0.0 | $190k | 4.9k | 38.58 | |
Wp Carey (WPC) | 0.0 | $739k | 11k | 66.28 | |
Sandstorm Gold (SAND) | 0.0 | $135k | 30k | 4.50 | |
Fs Ban (FSBW) | 0.0 | $63k | 1.0k | 63.00 | |
Wright Express (WEX) | 0.0 | $647k | 3.4k | 190.29 | |
Flagstar Ban | 0.0 | $25k | 730.00 | 34.25 | |
Cohen & Steers Ltd Dur Pfd I (LDP) | 0.0 | $46k | 1.8k | 25.56 | |
Trinity Pl Holdings (TPHS) | 0.0 | $92k | 14k | 6.51 | |
Dlh Hldgs (DLHC) | 0.0 | $54k | 10k | 5.40 | |
Eaton (ETN) | 0.0 | $119k | 1.6k | 74.61 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $647k | 12k | 52.49 | |
Mplx (MPLX) | 0.0 | $14k | 436.00 | 32.11 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $308k | 4.9k | 63.27 | |
Diamondback Energy (FANG) | 0.0 | $5.0k | 42.00 | 119.05 | |
Arc Document Solutions (ARC) | 0.0 | $106k | 60k | 1.77 | |
Accelr8 Technology | 0.0 | $44k | 2.0k | 22.00 | |
Helios & Matheson Informatio | 0.0 | $0 | 150.00 | 0.00 | |
Pimco Dynamic Credit Income other | 0.0 | $23k | 1.0k | 23.00 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $770k | 9.0k | 85.09 | |
Tribune Co New Cl A | 0.0 | $95k | 2.5k | 38.00 | |
Pinnacle Foods Inc De | 0.0 | $260k | 4.0k | 65.00 | |
D First Tr Exchange-traded (FPE) | 0.0 | $0 | 6.00 | 0.00 | |
Ofg Ban (OFG) | 0.0 | $210k | 15k | 14.00 | |
Metropcs Communications (TMUS) | 0.0 | $0 | 14.00 | 0.00 | |
Hannon Armstrong (HASI) | 0.0 | $13k | 700.00 | 18.57 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $29k | 925.00 | 31.35 | |
Doubleline Income Solutions (DSL) | 0.0 | $19k | 1.0k | 19.00 | |
Mallinckrodt Pub | 0.0 | $0 | 30.00 | 0.00 | |
News (NWSA) | 0.0 | $31k | 2.0k | 15.16 | |
Ohr Pharmaceutical | 0.0 | $1.0k | 7.2k | 0.14 | |
Banc Of California (BANC) | 0.0 | $464k | 24k | 19.54 | |
Guaranty Bancorp Del | 0.0 | $551k | 19k | 29.78 | |
Cdw (CDW) | 0.0 | $4.0k | 53.00 | 75.47 | |
Sb Financial (SBFG) | 0.0 | $689k | 34k | 20.31 | |
Ishares S&p Amt-free Municipal | 0.0 | $9.0k | 372.00 | 24.19 | |
Blackberry (BB) | 0.0 | $23k | 2.4k | 9.58 | |
Bluebird Bio (BLUE) | 0.0 | $62k | 400.00 | 155.00 | |
Spirit Realty reit | 0.0 | $200k | 25k | 8.00 | |
Two Riv Ban | 0.0 | $536k | 28k | 19.10 | |
Murphy Usa (MUSA) | 0.0 | $149k | 2.0k | 74.13 | |
Leidos Holdings (LDOS) | 0.0 | $92k | 1.6k | 58.49 | |
Science App Int'l (SAIC) | 0.0 | $120k | 1.5k | 80.86 | |
Independence Realty Trust In (IRT) | 0.0 | $999.920000 | 116.00 | 8.62 | |
Fireeye | 0.0 | $286k | 19k | 15.38 | |
Third Point Reinsurance | 0.0 | $125k | 10k | 12.50 | |
Kkr Income Opportunities (KIO) | 0.0 | $0 | 15.00 | 0.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $279k | 41k | 6.76 | |
Allegion Plc equity (ALLE) | 0.0 | $130k | 1.7k | 77.33 | |
Noble Corp Plc equity | 0.0 | $292k | 46k | 6.32 | |
American Airls (AAL) | 0.0 | $31k | 825.00 | 37.58 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $76k | 1.0k | 76.00 | |
Royce Global Value Tr (RGT) | 0.0 | $0 | 79.00 | 0.00 | |
Eastman Kodak Co *w exp 09/03/201 | 0.0 | $0 | 8.00 | 0.00 | |
Eastman Kodak Co *w exp 09/03/201 | 0.0 | $0 | 7.00 | 0.00 | |
0.0 | $10k | 250.00 | 40.00 | ||
Graham Hldgs (GHC) | 0.0 | $652k | 1.1k | 585.28 | |
Perrigo Company (PRGO) | 0.0 | $1.0k | 25.00 | 40.00 | |
Hmh Holdings | 0.0 | $306k | 40k | 7.65 | |
Commscope Hldg (COMM) | 0.0 | $508k | 17k | 29.16 | |
First Bank (FRBA) | 0.0 | $140k | 10k | 13.80 | |
Fate Therapeutics (FATE) | 0.0 | $1.0k | 100.00 | 10.00 | |
Aegean Marine Petroleum Network note 4.000 11/0 | 0.0 | $24k | 50k | 0.48 | |
Vodafone Group New Adr F (VOD) | 0.0 | $82k | 3.4k | 24.04 | |
Knowles (KN) | 0.0 | $0 | 51.00 | 0.00 | |
Endo International (ENDPQ) | 0.0 | $18k | 2.0k | 9.00 | |
Varonis Sys (VRNS) | 0.0 | $116k | 1.6k | 74.12 | |
I Shares 2019 Etf | 0.0 | $9.0k | 371.00 | 24.26 | |
Cyren | 0.0 | $5.0k | 2.0k | 2.50 | |
Investors Ban | 0.0 | $17k | 1.4k | 12.49 | |
Lands' End (LE) | 0.0 | $2.0k | 103.00 | 19.42 | |
Pennymac Corp conv | 0.0 | $24k | 25k | 0.96 | |
Now (DNOW) | 0.0 | $114k | 8.6k | 13.28 | |
Weatherford Intl Plc ord | 0.0 | $18k | 5.6k | 3.23 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $26k | 1.5k | 16.87 | |
Spartannash (SPTN) | 0.0 | $3.0k | 120.00 | 25.00 | |
South State Corporation (SSB) | 0.0 | $789k | 8.6k | 92.02 | |
Jd (JD) | 0.0 | $173k | 4.5k | 38.83 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $138k | 3.0k | 46.00 | |
Nextera Energy Partners (NEP) | 0.0 | $9.0k | 200.00 | 45.00 | |
Gopro (GPRO) | 0.0 | $0 | 11.00 | 0.00 | |
Spirit Realty Capital Inc convertible cor | 0.0 | $29k | 30k | 0.97 | |
Biolife Solutions (BLFS) | 0.0 | $136k | 12k | 11.33 | |
Materalise Nv (MTLS) | 0.0 | $166k | 13k | 12.97 | |
Washington Prime (WB) | 0.0 | $44k | 500.00 | 88.00 | |
Hc2 Holdings | 0.0 | $87k | 15k | 5.80 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $246k | 30k | 8.20 | |
Servicemaster Global | 0.0 | $187k | 3.2k | 59.18 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $157k | 4.0k | 39.25 | |
Veritiv Corp - When Issued | 0.0 | $999.950000 | 35.00 | 28.57 | |
Vectrus (VVX) | 0.0 | $4.0k | 147.00 | 27.21 | |
Cdk Global Inc equities | 0.0 | $743k | 11k | 65.00 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $160k | 10k | 16.03 | |
Synchrony Financial (SYF) | 0.0 | $3.0k | 100.00 | 30.00 | |
Asterias Biotherapeutics | 0.0 | $0 | 133.00 | 0.00 | |
T2 Biosystems | 0.0 | $3.0k | 450.00 | 6.67 | |
Ishares 2020 Amt-free Muni Bond Etf | 0.0 | $9.0k | 370.00 | 24.32 | |
Foamix Pharmaceuticals | 0.0 | $175k | 35k | 5.00 | |
New Residential Investment (RITM) | 0.0 | $17k | 1.0k | 17.00 | |
Brainstorm Cell Therapeutics (BCLI) | 0.0 | $13k | 3.5k | 3.71 | |
Tekla Life Sciences sh ben int (HQL) | 0.0 | $46k | 2.5k | 18.58 | |
Entegra Financial Corp Restric | 0.0 | $286k | 9.8k | 29.29 | |
Keysight Technologies (KEYS) | 0.0 | $94k | 1.6k | 58.64 | |
Anthem (ELV) | 0.0 | $95k | 400.00 | 237.50 | |
Cimpress N V Shs Euro | 0.0 | $57k | 400.00 | 142.50 | |
On Deck Capital | 0.0 | $2.0k | 400.00 | 5.00 | |
Frp Holdings (FRPH) | 0.0 | $389k | 6.0k | 64.61 | |
Outfront Media (OUT) | 0.0 | $13k | 700.00 | 18.57 | |
Uba 6 3/4 12/31/49 | 0.0 | $841k | 34k | 25.14 | |
Biotime Inc wts oct 1 18 | 0.0 | $0 | 171.00 | 0.00 | |
Triumph Ban (TFIN) | 0.0 | $815k | 20k | 40.75 | |
First Trust Iv Enhanced Short (FTSM) | 0.0 | $0 | 4.00 | 0.00 | |
Lendingclub | 0.0 | $2.0k | 790.00 | 2.53 | |
Sientra | 0.0 | $23k | 1.2k | 19.17 | |
Iron Mountain (IRM) | 0.0 | $6.0k | 195.00 | 30.77 | |
Eversource Energy (ES) | 0.0 | $100k | 1.7k | 58.55 | |
Engility Hldgs | 0.0 | $0 | 5.00 | 0.00 | |
American Superconductor (AMSC) | 0.0 | $233k | 33k | 6.97 | |
Summit Matls Inc cl a (SUM) | 0.0 | $133k | 5.1k | 26.23 | |
County Ban | 0.0 | $206k | 7.5k | 27.47 | |
Prospect Capital Corp conv | 0.0 | $29k | 30k | 0.97 | |
Gannett | 0.0 | $39k | 3.7k | 10.65 | |
Tegna (TGNA) | 0.0 | $95k | 8.8k | 10.84 | |
Wec Energy Group (WEC) | 0.0 | $9.0k | 150.00 | 60.00 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $5.0k | 404.00 | 12.38 | |
Energizer Holdings (ENR) | 0.0 | $178k | 2.8k | 62.63 | |
Essendant | 0.0 | $206k | 16k | 13.18 | |
Edgewell Pers Care (EPC) | 0.0 | $82k | 1.6k | 49.94 | |
Invuity | 0.0 | $120k | 31k | 3.87 | |
Chemours (CC) | 0.0 | $94k | 2.1k | 44.01 | |
Westrock (WRK) | 0.0 | $50k | 878.00 | 56.95 | |
Civeo | 0.0 | $8.0k | 1.9k | 4.21 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $9.0k | 382.00 | 23.56 | |
Nii Holdings | 0.0 | $234k | 60k | 3.90 | |
Cable One (CABO) | 0.0 | $747k | 1.0k | 733.07 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $0 | 15.00 | 0.00 | |
Itus | 0.0 | $0 | 200.00 | 0.00 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $503k | 16k | 30.90 | |
Lumentum Hldgs (LITE) | 0.0 | $0 | 3.00 | 0.00 | |
Ishares Tr ibonds dec 21 | 0.0 | $9.0k | 369.00 | 24.39 | |
Msb Financial | 0.0 | $168k | 7.8k | 21.41 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $15k | 375.00 | 40.00 | |
Agrofresh Solutions wts feb 19 19 | 0.0 | $15k | 41k | 0.37 | |
Teligent | 0.0 | $69k | 20k | 3.45 | |
Hp (HPQ) | 0.0 | $60k | 2.7k | 22.54 | |
Ishares Tr ibonds dec 22 | 0.0 | $9.0k | 367.00 | 24.52 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $38k | 2.7k | 14.28 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $2.0k | 50.00 | 40.00 | |
Rmr Group Inc cl a (RMR) | 0.0 | $0 | 8.00 | 0.00 | |
First Data | 0.0 | $219k | 11k | 20.86 | |
Crestwood Equity Partners master ltd part | 0.0 | $595k | 19k | 31.73 | |
Empire Resorts | 0.0 | $0 | 34.00 | 0.00 | |
Global X Fds global x silver (SIL) | 0.0 | $92k | 3.2k | 28.76 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $26k | 1.1k | 24.39 | |
Square Inc cl a (SQ) | 0.0 | $12k | 200.00 | 60.00 | |
Willis Towers Watson (WTW) | 0.0 | $504k | 3.3k | 151.35 | |
Ferrari Nv Ord (RACE) | 0.0 | $2.0k | 20.00 | 100.00 | |
Global X Fds glb x lithium (LIT) | 0.0 | $4.0k | 150.00 | 26.67 | |
Workhorse Group Inc ordinary shares (WKHS) | 0.0 | $566k | 311k | 1.82 | |
Dentsply Sirona (XRAY) | 0.0 | $557k | 13k | 43.70 | |
Revolution Lighting Technolo | 0.0 | $71k | 18k | 3.99 | |
Nuvectra | 0.0 | $102k | 5.0k | 20.40 | |
Under Armour Inc Cl C (UA) | 0.0 | $10k | 508.00 | 19.69 | |
Western Asset Corporate Loan F | 0.0 | $0 | 2.00 | 0.00 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $334k | 15k | 22.27 | |
Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $359k | 3.0k | 119.67 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $710k | 28k | 25.69 | |
Itt (ITT) | 0.0 | $120k | 2.3k | 52.22 | |
California Res Corp | 0.0 | $3.0k | 82.00 | 36.59 | |
Coca Cola European Partners (CCEP) | 0.0 | $436k | 11k | 40.61 | |
Reata Pharmaceuticals Inc Cl A | 0.0 | $807k | 23k | 34.94 | |
Vaneck Vectors Etf Tr india small cap (GLIN) | 0.0 | $529k | 11k | 48.64 | |
Vical | 0.0 | $0 | 100.00 | 0.00 | |
Zedge Inc cl b (ZDGE) | 0.0 | $0 | 22.00 | 0.00 | |
Nexeo Solutions Inc *w exp 06/09/202 | 0.0 | $1.0k | 2.0k | 0.50 | |
Ihs Markit | 0.0 | $77k | 1.5k | 51.33 | |
Xl | 0.0 | $8.0k | 150.00 | 53.33 | |
Lightbridge Corporation | 0.0 | $2.0k | 2.1k | 0.94 | |
Dell Technologies Inc Class V equity | 0.0 | $46k | 546.00 | 84.25 | |
Tivo Corp | 0.0 | $0 | 38.00 | 0.00 | |
Advansix (ASIX) | 0.0 | $11k | 306.00 | 35.95 | |
Protagonist Therapeutics (PTGX) | 0.0 | $861k | 128k | 6.71 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $11k | 637.00 | 17.27 | |
Donnelley R R & Sons Co when issued | 0.0 | $7.0k | 1.4k | 5.13 | |
Carolina Tr Bancshares | 0.0 | $74k | 9.0k | 8.19 | |
Lsc Communications | 0.0 | $8.0k | 512.00 | 15.62 | |
Cincinnati Bell | 0.0 | $3.0k | 200.00 | 15.00 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $27k | 1.5k | 18.00 | |
Ilg | 0.0 | $999.900000 | 33.00 | 30.30 | |
Alcoa (AA) | 0.0 | $20k | 444.00 | 45.05 | |
Arconic | 0.0 | $24k | 1.5k | 16.37 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $4.0k | 200.00 | 20.00 | |
Xoma Corp Del (XOMA) | 0.0 | $208k | 10k | 20.80 | |
Gores Hldin-cw20 equity wrt | 0.0 | $635k | 373k | 1.70 | |
Global X Fds rbtcs artfl in (BOTZ) | 0.0 | $9.0k | 410.00 | 21.95 | |
Western New England Ban (WNEB) | 0.0 | $278k | 25k | 11.00 | |
Sandridge Energy (SD) | 0.0 | $0 | 6.00 | 0.00 | |
Gramercy Property Trust | 0.0 | $3.0k | 132.00 | 22.73 | |
Adient (ADNT) | 0.0 | $22k | 461.00 | 47.72 | |
Lamb Weston Hldgs (LW) | 0.0 | $241k | 3.5k | 68.49 | |
L3 Technologies | 0.0 | $778k | 4.0k | 192.15 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $572k | 24k | 23.42 | |
Liberty Expedia Holdings ser a | 0.0 | $468k | 11k | 43.91 | |
Conduent Incorporate (CNDT) | 0.0 | $5.0k | 290.00 | 17.24 | |
Athene Holding Ltd Cl A | 0.0 | $701k | 16k | 43.81 | |
Crispr Therapeutics (CRSP) | 0.0 | $17k | 300.00 | 56.67 | |
Smith & Wesson Holding Corpora | 0.0 | $596k | 50k | 12.03 | |
Trivago N V spon ads a | 0.0 | $4.0k | 1.0k | 4.00 | |
Ggp | 0.0 | $633k | 31k | 20.42 | |
Genius Brands Intl | 0.0 | $3.0k | 1.3k | 2.37 | |
Cti Biopharma | 0.0 | $0 | 36.00 | 0.00 | |
Canopy Gro | 0.0 | $115k | 4.0k | 29.11 | |
Neurotrope Inc equity | 0.0 | $4.0k | 500.00 | 8.00 | |
Aquabounty Technologies | 0.0 | $23k | 7.1k | 3.23 | |
Varex Imaging (VREX) | 0.0 | $59k | 1.6k | 36.65 | |
Snap Inc cl a (SNAP) | 0.0 | $20k | 1.6k | 12.70 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $36k | 1.8k | 19.89 | |
Dxc Technology (DXC) | 0.0 | $28k | 356.00 | 78.65 | |
Canada Goose Holdings Inc shs sub vtg (GOOS) | 0.0 | $117k | 2.0k | 58.50 | |
Jounce Therapeutics | 0.0 | $566k | 74k | 7.65 | |
Mosys | 0.0 | $4.0k | 2.4k | 1.67 | |
Daseke Inc *w exp 03/31/202 | 0.0 | $21k | 20k | 1.05 | |
Playa Hotels & Resorts Nv (PLYA) | 0.0 | $9.0k | 900.00 | 10.00 | |
Energy Transfer Partners | 0.0 | $212k | 11k | 18.96 | |
Silverbow Resources (SBOW) | 0.0 | $55k | 1.9k | 28.45 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $156k | 7.1k | 21.97 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $78k | 2.7k | 28.72 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $14k | 445.00 | 31.46 | |
Xerox | 0.0 | $13k | 563.00 | 23.09 | |
Cars (CARS) | 0.0 | $112k | 4.0k | 28.21 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $108k | 3.5k | 30.52 | |
Altice Usa Inc cl a (ATUS) | 0.0 | $18k | 1.1k | 16.36 | |
Cel Sci (CVM) | 0.0 | $0 | 2.00 | 0.00 | |
Amyris (AMRSQ) | 0.0 | $63k | 10k | 6.30 | |
Obsidian Energy | 0.0 | $0 | 30.00 | 0.00 | |
Shotspotter (SSTI) | 0.0 | $189k | 5.0k | 37.80 | |
Andeavor Logistics Lp Com Unit Lp Int | 0.0 | $127k | 3.0k | 42.33 | |
Op Bancorp Cmn (OPBK) | 0.0 | $63k | 5.0k | 12.60 | |
Brighthouse Finl (BHF) | 0.0 | $5.0k | 127.00 | 39.37 | |
Micro Focus Intl | 0.0 | $6.0k | 365.00 | 16.44 | |
Acer Therapeutics | 0.0 | $108k | 5.0k | 21.60 | |
Tandem Diabetes Care (TNDM) | 0.0 | $336k | 15k | 21.96 | |
Whiting Petroleum Corp | 0.0 | $16k | 309.00 | 51.78 | |
Liberty Latin America (LILA) | 0.0 | $772k | 40k | 19.10 | |
Cargurus (CARG) | 0.0 | $34k | 1.0k | 34.00 | |
Sprott Physical Gold & S (CEF) | 0.0 | $303k | 24k | 12.52 | |
Worldpay Ord | 0.0 | $3.0k | 38.00 | 78.95 | |
Cronos Group (CRON) | 0.0 | $17k | 2.8k | 6.17 | |
Legg Mason Bw Global Income (BWG) | 0.0 | $34k | 3.0k | 11.33 | |
Spark Networks Se (LOVLQ) | 0.0 | $815k | 76k | 10.76 | |
Harte-hanks (HHS) | 0.0 | $0 | 28.00 | 0.00 | |
Reality Shares Nasdaq Nexgen Economy Etf etf | 0.0 | $22k | 1.0k | 22.00 | |
Booking Holdings (BKNG) | 0.0 | $115k | 57.00 | 2017.54 | |
Gci Liberty Incorporated | 0.0 | $728k | 16k | 45.05 | |
Rafael Hldgs (RFL) | 0.0 | $0 | 33.00 | 0.00 | |
Steel Connect | 0.0 | $81k | 38k | 2.16 | |
Ditech Hldg Corp | 0.0 | $5.0k | 1.0k | 5.00 | |
Iqiyi (IQ) | 0.0 | $14k | 450.00 | 31.11 | |
Solid Biosciences | 0.0 | $35k | 1.0k | 35.00 | |
Menlo Therapeutics | 0.0 | $248k | 31k | 8.12 | |
Biglari Holdings Inc-b (BH) | 0.0 | $64k | 350.00 | 182.86 | |
Spirit Mta Reit | 0.0 | $25k | 2.5k | 10.00 | |
Invesco Buyback Achievers Etf equities (PKW) | 0.0 | $164k | 2.9k | 56.55 | |
Perspecta | 0.0 | $36k | 1.8k | 20.26 | |
Invesco Water Resource Port (PHO) | 0.0 | $27k | 919.00 | 29.38 | |
Apergy Corp | 0.0 | $9.0k | 233.00 | 38.63 | |
Invesco Exch Trd Slf Idx Fd Tr | 0.0 | $68k | 2.7k | 24.91 | |
Bsjj etf | 0.0 | $66k | 2.8k | 23.96 | |
Windstream Holdings | 0.0 | $0 | 20.00 | 0.00 | |
Colony Cap Inc New cl a | 0.0 | $12k | 2.0k | 6.12 | |
Invesco Bulletshs 2020 Hi Yld Corp Bd Etf | 0.0 | $66k | 2.7k | 24.18 | |
Invesco Exch-traded Fd Tr Div etf (PFM) | 0.0 | $300k | 12k | 25.64 | |
Global Dragon China Etf (PGJ) | 0.0 | $270k | 5.9k | 46.03 | |
Invesco Exchange Traded Fd T wilderhil clan (PBW) | 0.0 | $2.0k | 100.00 | 20.00 | |
Invesco Exchange Traded Fd Tnasdaq Internt etf/equity (PNQI) | 0.0 | $24k | 174.00 | 137.93 | |
Biglari Hldgs (BH.A) | 0.0 | $32k | 34.00 | 941.18 | |
Columbia Finl (CLBK) | 0.0 | $43k | 2.7k | 16.20 | |
Gevo (GEVO) | 0.0 | $0 | 25.00 | 0.00 | |
Mogo Fin Technology | 0.0 | $261k | 94k | 2.77 | |
Proshares Ultrashort Dow 30 etf | 0.0 | $0 | 25.00 | 0.00 | |
Osi Etf Tr oshs gbl inter | 0.0 | $17k | 715.00 | 23.78 |