First Manhattan as of Sept. 30, 2018
Portfolio Holdings for First Manhattan
First Manhattan holds 1452 positions in its portfolio as reported in the September 2018 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Berkshire Hathaway (BRK.A) | 24.5 | $4.6B | 14k | 320000.07 | |
| Apple (AAPL) | 3.9 | $733M | 3.2M | 225.74 | |
| Microsoft Corporation (MSFT) | 3.6 | $679M | 5.9M | 114.37 | |
| Brookfield Asset Management | 3.5 | $649M | 15M | 44.53 | |
| Berkshire Hathaway (BRK.B) | 2.9 | $548M | 2.6M | 214.11 | |
| Reckitt Benckiser Group Gbp Pa (RBGPF) | 2.1 | $390M | 4.2M | 92.36 | |
| Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 2.0 | $379M | 4.6M | 83.20 | |
| Johnson & Johnson (JNJ) | 1.7 | $322M | 2.3M | 138.17 | |
| Honeywell International (HON) | 1.6 | $299M | 1.8M | 166.40 | |
| Danaher Corporation (DHR) | 1.6 | $293M | 2.7M | 108.66 | |
| Alphabet Inc Class C cs (GOOG) | 1.5 | $288M | 241k | 1193.47 | |
| Aramark Hldgs (ARMK) | 1.3 | $246M | 5.7M | 43.02 | |
| Wells Fargo & Company (WFC) | 1.2 | $222M | 4.2M | 52.56 | |
| Pfizer (PFE) | 1.1 | $216M | 4.9M | 44.07 | |
| Oracle Corporation (ORCL) | 1.1 | $216M | 4.2M | 51.56 | |
| Dunkin' Brands Group | 1.1 | $207M | 2.8M | 73.72 | |
| IAC/InterActive | 1.1 | $204M | 941k | 216.72 | |
| Gilead Sciences (GILD) | 1.1 | $201M | 2.6M | 77.21 | |
| Service Corporation International (SCI) | 1.0 | $181M | 4.1M | 44.20 | |
| Comcast Corporation (CMCSA) | 0.9 | $172M | 4.8M | 35.41 | |
| FedEx Corporation (FDX) | 0.8 | $155M | 643k | 240.79 | |
| Philip Morris International (PM) | 0.8 | $149M | 1.8M | 81.54 | |
| Accenture (ACN) | 0.8 | $147M | 864k | 170.20 | |
| Mondelez Int (MDLZ) | 0.8 | $145M | 3.4M | 42.96 | |
| 3M Company (MMM) | 0.7 | $137M | 649k | 210.71 | |
| AutoZone (AZO) | 0.7 | $135M | 174k | 775.70 | |
| Texas Pacific Land Trust | 0.7 | $136M | 157k | 862.56 | |
| Thermo Fisher Scientific (TMO) | 0.7 | $122M | 502k | 244.08 | |
| WABCO Holdings | 0.6 | $120M | 1.0M | 117.94 | |
| American Express Company (AXP) | 0.6 | $112M | 1.0M | 106.49 | |
| Anheuser-Busch InBev NV (BUD) | 0.6 | $114M | 1.3M | 87.57 | |
| Alphabet Inc Class A cs (GOOGL) | 0.6 | $106M | 88k | 1207.07 | |
| Canadian Natural Resources (CNQ) | 0.5 | $100M | 3.1M | 32.66 | |
| Arrowhead Pharmaceuticals (ARWR) | 0.5 | $97M | 5.1M | 19.17 | |
| ConocoPhillips (COP) | 0.5 | $96M | 1.2M | 77.40 | |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.5 | $92M | 326k | 282.12 | |
| Ally Financial (ALLY) | 0.5 | $89M | 3.4M | 26.45 | |
| CBS Corporation | 0.5 | $84M | 1.5M | 57.45 | |
| Rockwell Collins | 0.4 | $80M | 568k | 140.47 | |
| Robert Half International (RHI) | 0.4 | $81M | 1.1M | 70.38 | |
| KAR Auction Services (KAR) | 0.4 | $80M | 1.3M | 59.69 | |
| Paypal Holdings (PYPL) | 0.4 | $81M | 916k | 87.84 | |
| United Technologies Corporation | 0.4 | $76M | 547k | 139.81 | |
| Brookfield Infrastructure Part (BIP) | 0.4 | $77M | 1.9M | 39.88 | |
| U.S. Bancorp (USB) | 0.4 | $72M | 1.4M | 52.81 | |
| Fortive (FTV) | 0.4 | $71M | 843k | 84.20 | |
| CVS Caremark Corporation (CVS) | 0.4 | $67M | 848k | 78.72 | |
| Amgen (AMGN) | 0.3 | $64M | 309k | 207.29 | |
| Altria (MO) | 0.3 | $63M | 1.0M | 60.31 | |
| UnitedHealth (UNH) | 0.3 | $62M | 232k | 266.04 | |
| eBay (EBAY) | 0.3 | $59M | 1.8M | 33.02 | |
| International Business Machines (IBM) | 0.3 | $60M | 395k | 151.21 | |
| Enanta Pharmaceuticals (ENTA) | 0.3 | $60M | 698k | 85.46 | |
| Criteo Sa Ads (CRTO) | 0.3 | $60M | 2.6M | 22.94 | |
| Citigroup (C) | 0.3 | $58M | 803k | 71.74 | |
| Chubb (CB) | 0.3 | $58M | 435k | 133.64 | |
| Spectrum Brands Holding (SPB) | 0.3 | $57M | 759k | 74.72 | |
| Yelp Inc cl a (YELP) | 0.3 | $55M | 1.1M | 49.20 | |
| Mettler-Toledo International (MTD) | 0.3 | $52M | 85k | 608.98 | |
| Discovery Communications | 0.3 | $53M | 1.8M | 29.58 | |
| Capital One Financial (COF) | 0.3 | $50M | 530k | 94.93 | |
| Zimmer Holdings (ZBH) | 0.3 | $48M | 366k | 131.47 | |
| Walt Disney Company (DIS) | 0.2 | $47M | 401k | 116.94 | |
| Ameren Corporation (AEE) | 0.2 | $48M | 753k | 63.22 | |
| Amer (UHAL) | 0.2 | $46M | 130k | 356.65 | |
| American International (AIG) | 0.2 | $47M | 882k | 53.24 | |
| McDonald's Corporation (MCD) | 0.2 | $44M | 264k | 167.29 | |
| Ingredion Incorporated (INGR) | 0.2 | $46M | 436k | 104.96 | |
| Jefferies Finl Group (JEF) | 0.2 | $46M | 2.1M | 21.96 | |
| PPG Industries (PPG) | 0.2 | $43M | 397k | 109.13 | |
| Brookfield Ppty Partners L P unit ltd partn | 0.2 | $43M | 2.1M | 20.90 | |
| Visa (V) | 0.2 | $41M | 272k | 150.09 | |
| Old Republic International Corporation (ORI) | 0.2 | $41M | 1.8M | 22.38 | |
| Trimas Corporation (TRS) | 0.2 | $42M | 1.4M | 30.40 | |
| Liberty Media Corp Delaware Com C Siriusxm | 0.2 | $42M | 971k | 43.45 | |
| Lennar Corporation (LEN) | 0.2 | $40M | 862k | 46.69 | |
| United Parcel Service (UPS) | 0.2 | $40M | 341k | 116.75 | |
| Raytheon Company | 0.2 | $40M | 192k | 206.66 | |
| Csw Industrials (CSW) | 0.2 | $39M | 722k | 53.70 | |
| Coca-Cola Company (KO) | 0.2 | $37M | 794k | 46.19 | |
| Exxon Mobil Corporation (XOM) | 0.2 | $38M | 450k | 85.02 | |
| Omni (OMC) | 0.2 | $37M | 546k | 68.02 | |
| British American Tobac (BTI) | 0.2 | $37M | 790k | 46.63 | |
| Cbiz (CBZ) | 0.2 | $38M | 1.6M | 23.70 | |
| Brixmor Prty (BRX) | 0.2 | $38M | 2.1M | 17.51 | |
| Verizon Communications (VZ) | 0.2 | $36M | 665k | 53.39 | |
| Spirit AeroSystems Holdings (SPR) | 0.2 | $36M | 395k | 91.67 | |
| Snap-on Incorporated (SNA) | 0.2 | $32M | 172k | 183.60 | |
| Procter & Gamble Company (PG) | 0.2 | $32M | 387k | 83.23 | |
| S&p Global (SPGI) | 0.2 | $31M | 159k | 195.39 | |
| JPMorgan Chase & Co. (JPM) | 0.2 | $30M | 270k | 112.84 | |
| At&t (T) | 0.2 | $30M | 903k | 33.58 | |
| Moody's Corporation (MCO) | 0.1 | $29M | 171k | 167.20 | |
| CarMax (KMX) | 0.1 | $28M | 375k | 74.67 | |
| Vornado Realty Trust (VNO) | 0.1 | $28M | 387k | 73.00 | |
| Te Connectivity Ltd for | 0.1 | $28M | 314k | 87.93 | |
| Platform Specialty Prods Cor | 0.1 | $28M | 2.3M | 12.47 | |
| Obseva Sa | 0.1 | $28M | 1.5M | 18.03 | |
| Newell Rubbermaid (NWL) | 0.1 | $27M | 1.3M | 20.30 | |
| Stryker Corporation (SYK) | 0.1 | $26M | 146k | 177.68 | |
| American National Insurance Company | 0.1 | $26M | 197k | 129.29 | |
| Minerals Technologies (MTX) | 0.1 | $26M | 379k | 67.60 | |
| O'reilly Automotive (ORLY) | 0.1 | $26M | 76k | 347.31 | |
| Vanguard High Dividend Yield ETF (VYM) | 0.1 | $26M | 293k | 87.09 | |
| Xpo Logistics Inc equity (XPO) | 0.1 | $26M | 229k | 114.17 | |
| Liberty Broadband Cl C (LBRDK) | 0.1 | $26M | 310k | 84.30 | |
| Dowdupont | 0.1 | $26M | 398k | 64.31 | |
| Yum! Brands (YUM) | 0.1 | $24M | 260k | 90.91 | |
| Lowe's Companies (LOW) | 0.1 | $25M | 218k | 114.82 | |
| Gra (GGG) | 0.1 | $24M | 507k | 46.34 | |
| Industries N shs - a - (LYB) | 0.1 | $25M | 246k | 102.51 | |
| Alkermes (ALKS) | 0.1 | $24M | 556k | 42.44 | |
| Allergan | 0.1 | $24M | 127k | 190.48 | |
| Centennial Resource Developmen cs | 0.1 | $24M | 1.1M | 21.85 | |
| Nutrien (NTR) | 0.1 | $24M | 421k | 57.70 | |
| Discover Financial Services | 0.1 | $23M | 301k | 76.45 | |
| Martin Marietta Materials (MLM) | 0.1 | $23M | 128k | 181.94 | |
| Cisco Systems (CSCO) | 0.1 | $22M | 445k | 48.65 | |
| EOG Resources (EOG) | 0.1 | $22M | 172k | 127.60 | |
| Capital Senior Living Corporation | 0.1 | $20M | 2.1M | 9.44 | |
| American Water Works (AWK) | 0.1 | $20M | 232k | 87.97 | |
| Carrols Restaurant | 0.1 | $20M | 1.4M | 14.60 | |
| Agrofresh Solutions | 0.1 | $20M | 3.3M | 6.23 | |
| AmerisourceBergen (COR) | 0.1 | $18M | 194k | 92.22 | |
| Vanda Pharmaceuticals (VNDA) | 0.1 | $19M | 825k | 22.95 | |
| Tanger Factory Outlet Centers (SKT) | 0.1 | $18M | 796k | 22.88 | |
| Brookfield Renewable energy partners lpu (BEP) | 0.1 | $18M | 602k | 30.28 | |
| Intercontinental Exchange (ICE) | 0.1 | $19M | 254k | 74.89 | |
| Medtronic (MDT) | 0.1 | $19M | 194k | 98.37 | |
| Ascendis Pharma A S (ASND) | 0.1 | $19M | 273k | 70.86 | |
| Ra Pharmaceuticals | 0.1 | $19M | 1.1M | 18.09 | |
| Abbott Laboratories (ABT) | 0.1 | $17M | 228k | 73.36 | |
| Kimberly-Clark Corporation (KMB) | 0.1 | $18M | 155k | 113.64 | |
| Pepsi (PEP) | 0.1 | $17M | 147k | 111.80 | |
| Prestige Brands Holdings (PBH) | 0.1 | $17M | 456k | 37.89 | |
| W.R. Grace & Co. | 0.1 | $16M | 227k | 71.46 | |
| SJW (HTO) | 0.1 | $18M | 289k | 61.15 | |
| Anika Therapeutics (ANIK) | 0.1 | $17M | 410k | 42.18 | |
| Merck & Co (MRK) | 0.1 | $14M | 200k | 70.94 | |
| Asbury Automotive (ABG) | 0.1 | $16M | 228k | 68.75 | |
| Mack-Cali Realty (VRE) | 0.1 | $14M | 665k | 21.26 | |
| NorthWestern Corporation (NWE) | 0.1 | $14M | 243k | 58.66 | |
| Middlesex Water Company (MSEX) | 0.1 | $15M | 314k | 48.42 | |
| Opko Health (OPK) | 0.1 | $15M | 4.3M | 3.46 | |
| Howard Hughes | 0.1 | $15M | 124k | 124.22 | |
| Safeguard Scientifics | 0.1 | $15M | 1.6M | 9.35 | |
| Groupe Danone Shs France foreign equity (GPDNF) | 0.1 | $14M | 182k | 77.32 | |
| Abbvie (ABBV) | 0.1 | $15M | 161k | 94.58 | |
| Extended Stay America | 0.1 | $15M | 732k | 20.23 | |
| Liberty Media Corp Delaware Com A Siriusxm | 0.1 | $15M | 355k | 43.44 | |
| Bilibili Ads (BILI) | 0.1 | $16M | 1.2M | 13.48 | |
| Loews Corporation (L) | 0.1 | $13M | 266k | 50.23 | |
| Charles Schwab Corporation (SCHW) | 0.1 | $13M | 258k | 49.15 | |
| Eli Lilly & Co. (LLY) | 0.1 | $13M | 122k | 107.30 | |
| Spdr S&p 500 Etf (SPY) | 0.1 | $14M | 48k | 290.73 | |
| Commercial Metals Company (CMC) | 0.1 | $13M | 607k | 20.52 | |
| Nike (NKE) | 0.1 | $13M | 157k | 84.72 | |
| Occidental Petroleum Corporation (OXY) | 0.1 | $13M | 163k | 82.17 | |
| Sempra Energy (SRE) | 0.1 | $13M | 113k | 113.75 | |
| Enbridge (ENB) | 0.1 | $13M | 414k | 32.29 | |
| Aqua America | 0.1 | $13M | 355k | 36.90 | |
| McCormick & Company, Incorporated (MKC) | 0.1 | $14M | 103k | 131.75 | |
| Capital Southwest Corporation (CSWC) | 0.1 | $13M | 675k | 18.98 | |
| Cara Therapeutics | 0.1 | $13M | 557k | 23.95 | |
| Evergy (EVRG) | 0.1 | $14M | 249k | 54.92 | |
| PNC Financial Services (PNC) | 0.1 | $10M | 76k | 136.18 | |
| Northern Trust Corporation (NTRS) | 0.1 | $11M | 104k | 102.13 | |
| General Electric Company | 0.1 | $11M | 929k | 11.29 | |
| Travelers Companies (TRV) | 0.1 | $12M | 90k | 129.70 | |
| Colgate-Palmolive Company (CL) | 0.1 | $12M | 182k | 66.95 | |
| D.R. Horton (DHI) | 0.1 | $12M | 275k | 42.18 | |
| Beacon Roofing Supply (BECN) | 0.1 | $11M | 304k | 36.19 | |
| Amazon (AMZN) | 0.1 | $12M | 5.9k | 2002.89 | |
| Celgene Corporation | 0.1 | $11M | 120k | 89.49 | |
| P.H. Glatfelter Company | 0.1 | $11M | 583k | 19.11 | |
| Chemical Financial Corporation | 0.1 | $11M | 201k | 53.40 | |
| CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $10M | 747k | 13.85 | |
| Pacific Mercantile Ban | 0.1 | $11M | 1.2M | 9.35 | |
| Biosante Pharmaceuticals (ANIP) | 0.1 | $12M | 216k | 56.54 | |
| Adamis Pharmaceuticals Corp Com Stk | 0.1 | $12M | 3.4M | 3.50 | |
| Gates Industrial Corpratin P ord (GTES) | 0.1 | $12M | 618k | 19.50 | |
| Portland General Electric Company (POR) | 0.1 | $8.7M | 191k | 45.61 | |
| Range Resources (RRC) | 0.1 | $9.7M | 573k | 16.99 | |
| Wal-Mart Stores (WMT) | 0.1 | $8.6M | 92k | 93.91 | |
| MDU Resources (MDU) | 0.1 | $8.6M | 334k | 25.69 | |
| Waters Corporation (WAT) | 0.1 | $9.2M | 47k | 194.67 | |
| Air Products & Chemicals (APD) | 0.1 | $9.6M | 57k | 167.05 | |
| Discovery Communications | 0.1 | $8.6M | 270k | 32.00 | |
| Avis Budget (CAR) | 0.1 | $9.8M | 304k | 32.14 | |
| Alliance Resource Partners (ARLP) | 0.1 | $9.4M | 459k | 20.40 | |
| Ida (IDA) | 0.1 | $9.6M | 97k | 99.22 | |
| Simon Property (SPG) | 0.1 | $9.6M | 54k | 176.74 | |
| Artesian Resources Corporation (ARTNA) | 0.1 | $8.5M | 230k | 36.78 | |
| Vanguard Admiral Fds Inc cmn (VIOV) | 0.1 | $8.5M | 59k | 143.85 | |
| Xylem (XYL) | 0.1 | $8.9M | 112k | 79.87 | |
| Msa Safety Inc equity (MSA) | 0.1 | $9.6M | 90k | 106.43 | |
| Citizens Financial (CFG) | 0.1 | $10M | 265k | 38.57 | |
| Orion Engineered Carbons (OEC) | 0.1 | $10M | 313k | 32.10 | |
| Beiersdorf Ag ordinary (BDRFF) | 0.1 | $10M | 90k | 112.87 | |
| Liberty Broadband Corporation (LBRDA) | 0.1 | $10M | 122k | 84.33 | |
| Dermira | 0.1 | $9.8M | 903k | 10.90 | |
| Momo | 0.1 | $8.6M | 196k | 43.80 | |
| Horizon Global Corporation | 0.1 | $9.0M | 1.3M | 7.13 | |
| Liberty Media Corp Series C Li | 0.1 | $9.1M | 244k | 37.19 | |
| Johnson Controls International Plc equity (JCI) | 0.1 | $10M | 294k | 35.00 | |
| Worldpay Ord | 0.1 | $10M | 100k | 101.26 | |
| Menlo Therapeutics | 0.1 | $9.3M | 947k | 9.85 | |
| Brookfield Property Reit Inc cl a | 0.1 | $8.9M | 427k | 20.93 | |
| Bank of New York Mellon Corporation (BK) | 0.0 | $7.5M | 148k | 50.99 | |
| CSX Corporation (CSX) | 0.0 | $7.9M | 107k | 74.04 | |
| Via | 0.0 | $6.6M | 197k | 33.76 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $6.8M | 315k | 21.54 | |
| RPM International (RPM) | 0.0 | $8.0M | 123k | 64.94 | |
| Automatic Data Processing (ADP) | 0.0 | $6.7M | 45k | 150.66 | |
| Intel Corporation (INTC) | 0.0 | $7.9M | 167k | 47.29 | |
| United Rentals (URI) | 0.0 | $7.1M | 43k | 163.60 | |
| Becton, Dickinson and (BDX) | 0.0 | $7.0M | 27k | 260.99 | |
| NiSource (NI) | 0.0 | $7.4M | 296k | 24.92 | |
| Schlumberger (SLB) | 0.0 | $7.6M | 124k | 60.91 | |
| Illinois Tool Works (ITW) | 0.0 | $7.9M | 56k | 141.13 | |
| Kellogg Company (K) | 0.0 | $6.7M | 95k | 70.01 | |
| FLIR Systems | 0.0 | $7.0M | 114k | 61.47 | |
| Sina Corporation | 0.0 | $7.5M | 108k | 69.47 | |
| Amdocs Ltd ord (DOX) | 0.0 | $8.2M | 124k | 65.97 | |
| Pan American Silver Corp Can (PAAS) | 0.0 | $7.8M | 530k | 14.76 | |
| Vanguard S&p 500 Etf idx (VOO) | 0.0 | $8.3M | 31k | 267.05 | |
| Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $6.9M | 570k | 12.10 | |
| Concert Pharmaceuticals I equity | 0.0 | $8.4M | 565k | 14.84 | |
| New Home | 0.0 | $7.9M | 977k | 8.06 | |
| Akebia Therapeutics (AKBA) | 0.0 | $7.1M | 801k | 8.83 | |
| Walgreen Boots Alliance | 0.0 | $8.0M | 110k | 72.89 | |
| Forest City Realty Trust Inc Class A | 0.0 | $6.9M | 277k | 25.09 | |
| Graftech International (EAF) | 0.0 | $7.4M | 381k | 19.51 | |
| Protective Insurance | 0.0 | $8.4M | 364k | 22.95 | |
| CMS Energy Corporation (CMS) | 0.0 | $6.5M | 132k | 48.99 | |
| Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $6.4M | 5.0k | 1290.87 | |
| Western Union Company (WU) | 0.0 | $6.1M | 322k | 19.06 | |
| Assurant (AIZ) | 0.0 | $4.9M | 45k | 107.93 | |
| Home Depot (HD) | 0.0 | $6.1M | 29k | 207.15 | |
| Chevron Corporation (CVX) | 0.0 | $4.8M | 40k | 122.28 | |
| Cullen/Frost Bankers (CFR) | 0.0 | $5.6M | 54k | 104.43 | |
| Newmont Mining Corporation (NEM) | 0.0 | $5.0M | 165k | 30.20 | |
| Northrop Grumman Corporation (NOC) | 0.0 | $5.2M | 16k | 317.32 | |
| Union Pacific Corporation (UNP) | 0.0 | $5.9M | 36k | 162.81 | |
| Boeing Company (BA) | 0.0 | $5.7M | 16k | 371.90 | |
| Novartis (NVS) | 0.0 | $5.8M | 67k | 86.15 | |
| Praxair | 0.0 | $5.9M | 37k | 160.75 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $5.6M | 53k | 107.28 | |
| Agilent Technologies Inc C ommon (A) | 0.0 | $4.9M | 69k | 70.54 | |
| Torchmark Corporation | 0.0 | $5.7M | 66k | 86.68 | |
| Chesapeake Energy Corporation | 0.0 | $6.0M | 1.3M | 4.49 | |
| Titan International (TWI) | 0.0 | $5.1M | 681k | 7.42 | |
| Black Hills Corporation (BKH) | 0.0 | $5.5M | 95k | 58.08 | |
| Brookline Ban | 0.0 | $4.9M | 293k | 16.70 | |
| Oge Energy Corp (OGE) | 0.0 | $6.3M | 172k | 36.32 | |
| Chesapeake Utilities Corporation (CPK) | 0.0 | $5.7M | 68k | 83.89 | |
| Cardiovascular Systems | 0.0 | $5.3M | 136k | 39.14 | |
| Commercewest Bank Na | 0.0 | $6.3M | 244k | 26.00 | |
| 1st Colonial Ban (FCOB) | 0.0 | $4.8M | 371k | 12.89 | |
| Dundee (DDEJF) | 0.0 | $5.4M | 4.1M | 1.33 | |
| Mosaic (MOS) | 0.0 | $6.1M | 187k | 32.48 | |
| Reckitt Benckiser- (RBGLY) | 0.0 | $5.7M | 309k | 18.34 | |
| Twenty-first Century Fox | 0.0 | $5.5M | 119k | 46.33 | |
| Otonomy | 0.0 | $4.9M | 1.8M | 2.75 | |
| Green Ban | 0.0 | $4.9M | 224k | 22.10 | |
| Natera (NTRA) | 0.0 | $5.8M | 243k | 23.94 | |
| Match | 0.0 | $5.6M | 97k | 57.91 | |
| Melinta Therapeutics | 0.0 | $6.2M | 1.6M | 3.95 | |
| HSBC Holdings (HSBC) | 0.0 | $3.6M | 82k | 43.99 | |
| Bank of America Corporation (BAC) | 0.0 | $4.6M | 155k | 29.46 | |
| Ameriprise Financial (AMP) | 0.0 | $4.5M | 30k | 147.64 | |
| SLM Corporation (SLM) | 0.0 | $3.6M | 319k | 11.15 | |
| Nasdaq Omx (NDAQ) | 0.0 | $3.5M | 41k | 85.80 | |
| Costco Wholesale Corporation (COST) | 0.0 | $3.9M | 17k | 234.89 | |
| M&T Bank Corporation (MTB) | 0.0 | $3.0M | 18k | 164.51 | |
| Baxter International (BAX) | 0.0 | $4.4M | 57k | 77.08 | |
| Bristol Myers Squibb (BMY) | 0.0 | $3.2M | 52k | 62.07 | |
| Public Storage (PSA) | 0.0 | $3.6M | 18k | 201.58 | |
| Steelcase (SCS) | 0.0 | $3.8M | 206k | 18.50 | |
| Mid-America Apartment (MAA) | 0.0 | $4.1M | 41k | 100.18 | |
| Laboratory Corp. of America Holdings | 0.0 | $3.5M | 20k | 173.64 | |
| Diageo (DEO) | 0.0 | $3.5M | 25k | 141.65 | |
| General Mills (GIS) | 0.0 | $4.4M | 104k | 42.92 | |
| Royal Dutch Shell | 0.0 | $3.1M | 45k | 68.14 | |
| Alleghany Corporation | 0.0 | $4.6M | 7.0k | 652.44 | |
| Manpower (MAN) | 0.0 | $4.5M | 53k | 85.95 | |
| Mueller Water Products (MWA) | 0.0 | $3.5M | 302k | 11.51 | |
| Enterprise Products Partners (EPD) | 0.0 | $4.0M | 140k | 28.72 | |
| AllianceBernstein Holding (AB) | 0.0 | $3.8M | 126k | 30.44 | |
| Teekay Offshore Partners | 0.0 | $4.6M | 2.0M | 2.34 | |
| Unitil Corporation (UTL) | 0.0 | $4.6M | 90k | 50.89 | |
| Ciena Corporation (CIEN) | 0.0 | $3.4M | 109k | 31.24 | |
| Access National Corporation | 0.0 | $3.3M | 121k | 27.10 | |
| Otter Tail Corporation (OTTR) | 0.0 | $4.3M | 91k | 47.89 | |
| TrustCo Bank Corp NY | 0.0 | $4.5M | 530k | 8.50 | |
| Magellan Midstream Partners | 0.0 | $3.4M | 50k | 67.70 | |
| PNM Resources (TXNM) | 0.0 | $4.4M | 111k | 39.44 | |
| Nanometrics Incorporated | 0.0 | $2.9M | 78k | 37.51 | |
| Macerich Company (MAC) | 0.0 | $4.5M | 82k | 55.29 | |
| Vanguard Europe Pacific ETF (VEA) | 0.0 | $3.0M | 70k | 43.27 | |
| Camden Property Trust (CPT) | 0.0 | $4.6M | 49k | 93.57 | |
| Pacific Premier Ban | 0.0 | $3.3M | 89k | 37.20 | |
| General Motors Company (GM) | 0.0 | $3.0M | 90k | 33.67 | |
| Connecticut Water Service | 0.0 | $3.2M | 47k | 69.36 | |
| One Liberty Properties (OLP) | 0.0 | $4.1M | 149k | 27.78 | |
| Motorola Solutions (MSI) | 0.0 | $4.0M | 31k | 130.14 | |
| Southern National Banc. of Virginia | 0.0 | $4.6M | 283k | 16.20 | |
| Nathan's Famous (NATH) | 0.0 | $3.1M | 38k | 82.37 | |
| Chemung Financial Corp (CHMG) | 0.0 | $4.1M | 96k | 42.43 | |
| Telephone And Data Systems (TDS) | 0.0 | $4.0M | 130k | 30.43 | |
| Ensco Plc Shs Class A | 0.0 | $3.1M | 368k | 8.44 | |
| Facebook Inc cl a (META) | 0.0 | $3.9M | 24k | 164.43 | |
| Liberty Global Inc C | 0.0 | $3.2M | 113k | 28.15 | |
| Pentair cs (PNR) | 0.0 | $3.2M | 73k | 43.34 | |
| Foamix Pharmaceuticals | 0.0 | $3.5M | 618k | 5.73 | |
| Urban Edge Pptys (UE) | 0.0 | $3.4M | 155k | 22.08 | |
| Caleres (CAL) | 0.0 | $3.9M | 108k | 35.86 | |
| Kraft Heinz (KHC) | 0.0 | $3.8M | 68k | 55.10 | |
| Viking Therapeutics (VKTX) | 0.0 | $3.5M | 202k | 17.42 | |
| Liberty Media Corp Del Com Ser | 0.0 | $3.6M | 103k | 35.58 | |
| Brookfield Business Partners unit (BBU) | 0.0 | $3.1M | 67k | 45.79 | |
| Mainstreet Bancshares (MNSB) | 0.0 | $4.1M | 196k | 20.95 | |
| Yum China Holdings (YUMC) | 0.0 | $3.8M | 108k | 35.10 | |
| Iqvia Holdings (IQV) | 0.0 | $2.9M | 22k | 129.70 | |
| Liberty Latin America Ser C (LILAK) | 0.0 | $4.1M | 198k | 20.63 | |
| BP (BP) | 0.0 | $1.5M | 34k | 46.07 | |
| Hasbro (HAS) | 0.0 | $1.3M | 12k | 105.12 | |
| Cme (CME) | 0.0 | $2.8M | 16k | 170.17 | |
| Goldman Sachs (GS) | 0.0 | $1.0M | 4.6k | 224.12 | |
| MasterCard Incorporated (MA) | 0.0 | $2.2M | 9.9k | 222.54 | |
| Safety Insurance (SAFT) | 0.0 | $2.7M | 30k | 89.57 | |
| Devon Energy Corporation (DVN) | 0.0 | $1.2M | 31k | 39.92 | |
| Norfolk Southern (NSC) | 0.0 | $1.6M | 8.9k | 180.45 | |
| Cameco Corporation (CCJ) | 0.0 | $1.3M | 118k | 11.39 | |
| Franklin Resources (BEN) | 0.0 | $2.8M | 92k | 30.41 | |
| H&R Block (HRB) | 0.0 | $2.0M | 77k | 25.74 | |
| Harsco Corporation (NVRI) | 0.0 | $2.5M | 88k | 28.54 | |
| IDEXX Laboratories (IDXX) | 0.0 | $1.0M | 4.1k | 249.45 | |
| Leggett & Platt (LEG) | 0.0 | $2.5M | 56k | 43.78 | |
| Mercury General Corporation (MCY) | 0.0 | $1.4M | 27k | 50.14 | |
| Noble Energy | 0.0 | $2.1M | 68k | 31.18 | |
| Sonoco Products Company (SON) | 0.0 | $1.3M | 24k | 55.46 | |
| Stanley Black & Decker (SWK) | 0.0 | $2.1M | 14k | 146.37 | |
| SYSCO Corporation (SYY) | 0.0 | $1.2M | 17k | 73.19 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $1.6M | 5.8k | 269.87 | |
| Dun & Bradstreet Corporation | 0.0 | $2.3M | 16k | 142.50 | |
| Vulcan Materials Company (VMC) | 0.0 | $1.8M | 17k | 111.15 | |
| Regions Financial Corporation (RF) | 0.0 | $1.4M | 75k | 18.34 | |
| Emerson Electric (EMR) | 0.0 | $1.5M | 19k | 76.54 | |
| Whirlpool Corporation (WHR) | 0.0 | $1.7M | 15k | 118.73 | |
| Analog Devices (ADI) | 0.0 | $2.5M | 28k | 92.44 | |
| National-Oilwell Var | 0.0 | $1.3M | 30k | 43.06 | |
| CenturyLink | 0.0 | $1.3M | 61k | 21.19 | |
| Arrow Electronics (ARW) | 0.0 | $971k | 13k | 73.69 | |
| Lockheed Martin Corporation (LMT) | 0.0 | $2.7M | 7.8k | 345.89 | |
| Allstate Corporation (ALL) | 0.0 | $2.8M | 28k | 98.67 | |
| Anadarko Petroleum Corporation | 0.0 | $1.1M | 17k | 67.37 | |
| CIGNA Corporation | 0.0 | $1.7M | 8.3k | 208.20 | |
| GlaxoSmithKline | 0.0 | $1.3M | 32k | 40.15 | |
| Hess (HES) | 0.0 | $1.6M | 22k | 71.58 | |
| Symantec Corporation | 0.0 | $2.4M | 112k | 21.28 | |
| Unilever | 0.0 | $1.5M | 28k | 55.54 | |
| White Mountains Insurance Gp (WTM) | 0.0 | $1.5M | 1.6k | 935.54 | |
| Qualcomm (QCOM) | 0.0 | $1.0M | 14k | 71.98 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.0 | $1.0M | 15k | 67.99 | |
| Williams Companies (WMB) | 0.0 | $1.7M | 63k | 27.19 | |
| TJX Companies (TJX) | 0.0 | $1.4M | 13k | 111.95 | |
| Starbucks Corporation (SBUX) | 0.0 | $1.3M | 22k | 56.80 | |
| General Dynamics Corporation (GD) | 0.0 | $1.1M | 5.2k | 204.60 | |
| Novo Nordisk A/S (NVO) | 0.0 | $1.2M | 26k | 47.11 | |
| Valley National Ban (VLY) | 0.0 | $1.1M | 95k | 11.24 | |
| Clorox Company (CLX) | 0.0 | $2.6M | 17k | 150.40 | |
| Markel Corporation (MKL) | 0.0 | $1.5M | 1.3k | 1187.79 | |
| Hershey Company (HSY) | 0.0 | $1.2M | 12k | 101.96 | |
| Mueller Industries (MLI) | 0.0 | $2.0M | 69k | 28.97 | |
| IDEX Corporation (IEX) | 0.0 | $1.4M | 9.1k | 150.58 | |
| Farmer Brothers (FARM) | 0.0 | $955k | 36k | 26.40 | |
| SPDR Gold Trust (GLD) | 0.0 | $2.2M | 20k | 112.75 | |
| Activision Blizzard | 0.0 | $1.5M | 18k | 83.16 | |
| First Horizon National Corporation (FHN) | 0.0 | $2.7M | 158k | 17.26 | |
| Companhia de Saneamento Basi (SBS) | 0.0 | $1.5M | 250k | 5.90 | |
| Ferro Corporation | 0.0 | $2.3M | 99k | 23.22 | |
| Huntsman Corporation (HUN) | 0.0 | $2.0M | 75k | 27.22 | |
| Neenah Paper | 0.0 | $1.9M | 22k | 86.27 | |
| Spartan Motors | 0.0 | $1.1M | 78k | 14.75 | |
| World Wrestling Entertainment | 0.0 | $2.2M | 23k | 96.71 | |
| Atlas Air Worldwide Holdings | 0.0 | $1.8M | 29k | 63.74 | |
| Hanger Orthopedic | 0.0 | $1.3M | 65k | 20.83 | |
| Plexus (PLXS) | 0.0 | $1.2M | 20k | 58.50 | |
| Park National Corporation (PRK) | 0.0 | $2.2M | 21k | 105.54 | |
| Wabtec Corporation (WAB) | 0.0 | $989k | 9.4k | 104.83 | |
| Alamo (ALG) | 0.0 | $1.4M | 15k | 91.59 | |
| Saul Centers (BFS) | 0.0 | $2.0M | 36k | 56.00 | |
| CSS Industries | 0.0 | $2.4M | 165k | 14.23 | |
| Korea Electric Power Corporation (KEP) | 0.0 | $1.2M | 95k | 13.16 | |
| Kansas City Southern | 0.0 | $1.2M | 11k | 113.26 | |
| Realty Income (O) | 0.0 | $2.5M | 45k | 56.89 | |
| Urstadt Biddle Properties | 0.0 | $2.1M | 100k | 21.29 | |
| AZZ Incorporated (AZZ) | 0.0 | $2.3M | 46k | 50.50 | |
| Commercial Vehicle (CVGI) | 0.0 | $2.4M | 266k | 9.16 | |
| Golar Lng (GLNG) | 0.0 | $1.3M | 45k | 27.80 | |
| CBS Corporation | 0.0 | $1.2M | 20k | 58.05 | |
| Approach Resources | 0.0 | $1.4M | 641k | 2.23 | |
| Pope Resources | 0.0 | $966k | 13k | 72.45 | |
| Bar Harbor Bankshares (BHB) | 0.0 | $1.4M | 48k | 28.70 | |
| Pinnacle West Capital Corporation (PNW) | 0.0 | $2.2M | 27k | 79.15 | |
| Vanguard Small-Cap Value ETF (VBR) | 0.0 | $1.3M | 9.6k | 139.35 | |
| iShares S&P SmallCap 600 Index (IJR) | 0.0 | $1.5M | 17k | 87.24 | |
| Vanguard Emerging Markets ETF (VWO) | 0.0 | $1.6M | 38k | 40.98 | |
| Bank of Commerce Holdings | 0.0 | $1.9M | 155k | 12.20 | |
| Craft Brewers Alliance | 0.0 | $1.3M | 80k | 16.35 | |
| iShares Russell 3000 Value Index (IUSV) | 0.0 | $1.2M | 21k | 56.34 | |
| BioSpecifics Technologies | 0.0 | $2.8M | 47k | 58.48 | |
| Univest Corp. of PA (UVSP) | 0.0 | $1.6M | 61k | 26.44 | |
| York Water Company (YORW) | 0.0 | $946k | 31k | 30.40 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $2.3M | 63k | 37.12 | |
| ProShares Ultra Health Care (RXL) | 0.0 | $1.2M | 11k | 116.08 | |
| Targa Res Corp (TRGP) | 0.0 | $1.1M | 20k | 56.27 | |
| BRT Realty Trust (BRT) | 0.0 | $2.6M | 215k | 12.04 | |
| Groupe Danone SA (DANOY) | 0.0 | $1.0M | 66k | 15.45 | |
| Western Asset Invest. Grade Defined Opp (IGI) | 0.0 | $2.8M | 133k | 20.87 | |
| Superior Uniform (SGC) | 0.0 | $2.2M | 118k | 19.02 | |
| Old Line Bancshares | 0.0 | $1.2M | 39k | 31.63 | |
| Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $2.1M | 16k | 135.28 | |
| Kinder Morgan (KMI) | 0.0 | $2.2M | 125k | 17.73 | |
| Grand River Commerce (GNRV) | 0.0 | $1.6M | 264k | 6.15 | |
| Diageo (DGEAF) | 0.0 | $2.6M | 73k | 35.75 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $1.4M | 18k | 79.95 | |
| Presidio Bk San Francis | 0.0 | $1.9M | 71k | 26.49 | |
| Aon | 0.0 | $2.7M | 17k | 153.76 | |
| Phillips 66 (PSX) | 0.0 | $1.2M | 11k | 112.69 | |
| Fiesta Restaurant | 0.0 | $2.5M | 92k | 26.75 | |
| Alexander & Baldwin (ALEX) | 0.0 | $1.4M | 60k | 22.68 | |
| Coty Inc Cl A (COTY) | 0.0 | $1.4M | 112k | 12.55 | |
| Sterling Bancorp | 0.0 | $1.1M | 49k | 21.99 | |
| Uniqure Nv (QURE) | 0.0 | $1.9M | 52k | 36.38 | |
| Navient Corporation equity (NAVI) | 0.0 | $2.7M | 200k | 13.48 | |
| Equity Commonwealth (EQC) | 0.0 | $1.2M | 37k | 32.08 | |
| Alibaba Group Holding (BABA) | 0.0 | $2.0M | 12k | 164.69 | |
| Lamar Advertising Co-a (LAMR) | 0.0 | $2.0M | 26k | 77.80 | |
| Uba 6 3/4 12/31/49 | 0.0 | $1.3M | 50k | 25.43 | |
| Store Capital Corp reit | 0.0 | $1.6M | 57k | 27.78 | |
| Highland Bankshares | 0.0 | $1.7M | 230k | 7.21 | |
| Nomad Foods (NOMD) | 0.0 | $2.3M | 113k | 20.25 | |
| Avangrid | 0.0 | $2.3M | 48k | 47.91 | |
| Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $2.5M | 93k | 27.24 | |
| Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $2.5M | 7.5k | 325.87 | |
| Clearside Biomedical (CLSD) | 0.0 | $1.1M | 175k | 6.15 | |
| Versum Matls | 0.0 | $964k | 27k | 36.00 | |
| Hilton Worldwide Holdings (HLT) | 0.0 | $2.8M | 34k | 80.78 | |
| Lci Industries (LCII) | 0.0 | $2.2M | 27k | 82.79 | |
| Bay (BCML) | 0.0 | $1.0M | 39k | 26.68 | |
| Catalyst Biosciences | 0.0 | $2.8M | 256k | 10.78 | |
| Delmarva Bancshares | 0.0 | $1.7M | 202k | 8.50 | |
| Ultra Petroleum | 0.0 | $2.7M | 2.4M | 1.12 | |
| Jbg Smith Properties (JBGS) | 0.0 | $2.3M | 62k | 36.83 | |
| Mountain Commerce Bancorp (MCBI) | 0.0 | $1.3M | 63k | 21.44 | |
| Tapestry (TPR) | 0.0 | $2.6M | 52k | 50.27 | |
| Terraform Power Inc - A | 0.0 | $1.6M | 141k | 11.55 | |
| Meridian Bank (MRBK) | 0.0 | $2.6M | 154k | 17.20 | |
| Ttec Holdings (TTEC) | 0.0 | $974k | 38k | 25.89 | |
| Spark Networks Se (LOVLQ) | 0.0 | $2.6M | 225k | 11.40 | |
| Liberty Interactive Corp | 0.0 | $2.5M | 112k | 22.21 | |
| Invesco Qqq Trust Series 1 (QQQ) | 0.0 | $1.2M | 6.4k | 185.81 | |
| Nvent Electric Plc Voting equities (NVT) | 0.0 | $2.1M | 78k | 27.15 | |
| Halyard Health (AVNS) | 0.0 | $1.0M | 15k | 68.48 | |
| Level One Bancorp | 0.0 | $1.7M | 63k | 27.79 | |
| Covanta Holding Corporation | 0.0 | $56k | 3.5k | 16.00 | |
| Packaging Corporation of America (PKG) | 0.0 | $16k | 150.00 | 106.67 | |
| Huntington Bancshares Incorporated (HBAN) | 0.0 | $59k | 4.0k | 14.84 | |
| America Movil Sab De Cv spon adr l | 0.0 | $59k | 3.7k | 15.84 | |
| Barrick Gold Corp (GOLD) | 0.0 | $37k | 3.4k | 10.83 | |
| China Petroleum & Chemical | 0.0 | $301k | 3.0k | 100.33 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $35k | 454.00 | 77.09 | |
| Lear Corporation (LEA) | 0.0 | $11k | 77.00 | 142.86 | |
| Fomento Economico Mexicano SAB (FMX) | 0.0 | $39k | 400.00 | 97.50 | |
| Himax Technologies (HIMX) | 0.0 | $253k | 43k | 5.87 | |
| NRG Energy (NRG) | 0.0 | $2.0k | 55.00 | 36.36 | |
| Owens Corning (OC) | 0.0 | $18k | 350.00 | 51.43 | |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $256k | 6.0k | 42.70 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $76k | 1.8k | 42.39 | |
| Taiwan Semiconductor Mfg (TSM) | 0.0 | $88k | 2.0k | 44.00 | |
| Ansys (ANSS) | 0.0 | $367k | 2.0k | 186.29 | |
| Corning Incorporated (GLW) | 0.0 | $351k | 9.9k | 35.29 | |
| Emcor (EME) | 0.0 | $3.0k | 51.00 | 58.82 | |
| Annaly Capital Management | 0.0 | $25k | 2.5k | 10.00 | |
| BlackRock | 0.0 | $343k | 728.00 | 471.15 | |
| Broadridge Financial Solutions (BR) | 0.0 | $466k | 3.5k | 131.90 | |
| Genworth Financial (GNW) | 0.0 | $296k | 71k | 4.16 | |
| Hartford Financial Services (HIG) | 0.0 | $109k | 2.2k | 49.52 | |
| Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $6.0k | 50.00 | 120.00 | |
| Starwood Property Trust (STWD) | 0.0 | $57k | 2.7k | 21.19 | |
| State Street Corporation (STT) | 0.0 | $680k | 8.1k | 83.75 | |
| First Financial Ban (FFBC) | 0.0 | $138k | 4.7k | 29.56 | |
| Reinsurance Group of America (RGA) | 0.0 | $383k | 2.7k | 144.53 | |
| Fidelity National Information Services (FIS) | 0.0 | $416k | 3.8k | 108.99 | |
| Principal Financial (PFG) | 0.0 | $40k | 685.00 | 58.39 | |
| CVB Financial (CVBF) | 0.0 | $121k | 5.4k | 22.23 | |
| Lincoln National Corporation (LNC) | 0.0 | $149k | 2.2k | 67.42 | |
| Blackstone | 0.0 | $749k | 20k | 38.08 | |
| People's United Financial | 0.0 | $309k | 18k | 17.08 | |
| SEI Investments Company (SEIC) | 0.0 | $237k | 3.9k | 60.91 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $932k | 14k | 66.78 | |
| Equifax (EFX) | 0.0 | $90k | 693.00 | 129.87 | |
| AutoNation (AN) | 0.0 | $63k | 1.5k | 41.39 | |
| Canadian Natl Ry (CNI) | 0.0 | $131k | 1.5k | 89.30 | |
| Caterpillar (CAT) | 0.0 | $653k | 4.3k | 152.43 | |
| Ecolab (ECL) | 0.0 | $935k | 6.0k | 156.75 | |
| Expeditors International of Washington (EXPD) | 0.0 | $33k | 460.00 | 71.74 | |
| Republic Services (RSG) | 0.0 | $3.0k | 54.00 | 55.56 | |
| Waste Management (WM) | 0.0 | $91k | 1.0k | 90.19 | |
| Seattle Genetics | 0.0 | $262k | 3.4k | 77.06 | |
| BioMarin Pharmaceutical (BMRN) | 0.0 | $58k | 600.00 | 96.67 | |
| Regeneron Pharmaceuticals (REGN) | 0.0 | $79k | 197.00 | 401.02 | |
| Health Care SPDR (XLV) | 0.0 | $16k | 178.00 | 89.89 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $159k | 825.00 | 192.73 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $279k | 5.6k | 50.17 | |
| ResMed (RMD) | 0.0 | $115k | 1.0k | 115.00 | |
| Sony Corporation (SONY) | 0.0 | $9.0k | 150.00 | 60.00 | |
| AES Corporation (AES) | 0.0 | $44k | 3.2k | 13.75 | |
| Bunge | 0.0 | $604k | 8.8k | 68.64 | |
| Consolidated Edison (ED) | 0.0 | $498k | 6.5k | 76.08 | |
| Dominion Resources (D) | 0.0 | $386k | 5.5k | 70.18 | |
| Pulte (PHM) | 0.0 | $3.0k | 150.00 | 20.00 | |
| India Fund (IFN) | 0.0 | $338k | 15k | 22.10 | |
| FirstEnergy (FE) | 0.0 | $29k | 800.00 | 36.25 | |
| Cardinal Health (CAH) | 0.0 | $151k | 2.8k | 53.87 | |
| Apache Corporation | 0.0 | $452k | 9.5k | 47.58 | |
| Autodesk (ADSK) | 0.0 | $8.0k | 52.00 | 153.85 | |
| Avon Products | 0.0 | $12k | 5.5k | 2.18 | |
| Bank of Hawaii Corporation (BOH) | 0.0 | $487k | 6.2k | 78.82 | |
| Bed Bath & Beyond | 0.0 | $36k | 2.5k | 14.60 | |
| Blackbaud (BLKB) | 0.0 | $87k | 866.00 | 100.46 | |
| Carnival Corporation (CCL) | 0.0 | $12k | 200.00 | 60.00 | |
| Citrix Systems | 0.0 | $1.0k | 14.00 | 71.43 | |
| Continental Resources | 0.0 | $13k | 200.00 | 65.00 | |
| Copart (CPRT) | 0.0 | $59k | 1.2k | 50.86 | |
| Core Laboratories | 0.0 | $31k | 275.00 | 112.73 | |
| Cummins (CMI) | 0.0 | $139k | 957.00 | 145.25 | |
| Diebold Incorporated | 0.0 | $617k | 138k | 4.49 | |
| Digital Realty Trust (DLR) | 0.0 | $44k | 400.00 | 110.00 | |
| Edwards Lifesciences (EW) | 0.0 | $55k | 320.00 | 171.88 | |
| Genuine Parts Company (GPC) | 0.0 | $189k | 1.9k | 99.32 | |
| Hillenbrand (HI) | 0.0 | $10k | 207.00 | 48.31 | |
| Host Hotels & Resorts (HST) | 0.0 | $89k | 4.3k | 20.93 | |
| Kohl's Corporation (KSS) | 0.0 | $8.0k | 118.00 | 67.80 | |
| Mattel (MAT) | 0.0 | $442k | 28k | 15.68 | |
| Microchip Technology (MCHP) | 0.0 | $27k | 347.00 | 77.81 | |
| NVIDIA Corporation (NVDA) | 0.0 | $194k | 693.00 | 279.94 | |
| NetApp (NTAP) | 0.0 | $2.0k | 28.00 | 71.43 | |
| Nucor Corporation (NUE) | 0.0 | $859k | 14k | 63.44 | |
| Paychex (PAYX) | 0.0 | $236k | 3.2k | 73.52 | |
| Pitney Bowes (PBI) | 0.0 | $17k | 2.5k | 6.71 | |
| Rollins (ROL) | 0.0 | $241k | 4.0k | 60.52 | |
| Sealed Air (SEE) | 0.0 | $100k | 2.5k | 40.05 | |
| T. Rowe Price (TROW) | 0.0 | $11k | 106.00 | 103.77 | |
| Teradata Corporation (TDC) | 0.0 | $2.0k | 63.00 | 31.75 | |
| Trimble Navigation (TRMB) | 0.0 | $1.0k | 32.00 | 31.25 | |
| V.F. Corporation (VFC) | 0.0 | $499k | 5.3k | 93.45 | |
| W.W. Grainger (GWW) | 0.0 | $551k | 1.5k | 356.87 | |
| Zebra Technologies (ZBRA) | 0.0 | $67k | 383.00 | 174.93 | |
| Brown-Forman Corporation (BF.B) | 0.0 | $217k | 4.3k | 50.32 | |
| Global Payments (GPN) | 0.0 | $254k | 2.0k | 127.00 | |
| Buckle (BKE) | 0.0 | $87k | 3.8k | 22.89 | |
| Transocean (RIG) | 0.0 | $0 | 20.00 | 0.00 | |
| AFLAC Incorporated (AFL) | 0.0 | $57k | 1.2k | 46.95 | |
| Avery Dennison Corporation (AVY) | 0.0 | $1.0k | 16.00 | 62.50 | |
| Boston Scientific Corporation (BSX) | 0.0 | $19k | 500.00 | 38.00 | |
| Franklin Electric (FELE) | 0.0 | $781k | 17k | 47.19 | |
| Harris Corporation | 0.0 | $97k | 574.00 | 168.99 | |
| Simpson Manufacturing (SSD) | 0.0 | $43k | 600.00 | 71.67 | |
| Tiffany & Co. | 0.0 | $160k | 1.2k | 128.93 | |
| Akamai Technologies (AKAM) | 0.0 | $14k | 198.00 | 70.71 | |
| Electronic Arts (EA) | 0.0 | $75k | 629.00 | 119.24 | |
| Morgan Stanley (MS) | 0.0 | $46k | 990.00 | 46.46 | |
| Cabot Corporation (CBT) | 0.0 | $21k | 350.00 | 60.00 | |
| Comerica Incorporated (CMA) | 0.0 | $326k | 3.6k | 89.93 | |
| International Paper Company (IP) | 0.0 | $201k | 4.1k | 49.10 | |
| SVB Financial (SIVBQ) | 0.0 | $769k | 2.5k | 310.71 | |
| Western Digital (WDC) | 0.0 | $1.0k | 31.00 | 32.26 | |
| Hanesbrands (HBI) | 0.0 | $826k | 45k | 18.41 | |
| Las Vegas Sands (LVS) | 0.0 | $0 | 0 | 0.00 | |
| Nokia Corporation (NOK) | 0.0 | $34k | 6.3k | 5.43 | |
| DaVita (DVA) | 0.0 | $10k | 144.00 | 69.44 | |
| Darden Restaurants (DRI) | 0.0 | $236k | 2.1k | 110.85 | |
| International Flavors & Fragrances (IFF) | 0.0 | $97k | 700.00 | 138.57 | |
| Bemis Company | 0.0 | $668k | 14k | 48.55 | |
| Waddell & Reed Financial | 0.0 | $172k | 8.1k | 21.11 | |
| Cincinnati Financial Corporation (CINF) | 0.0 | $43k | 568.00 | 75.70 | |
| Everest Re Group (EG) | 0.0 | $22k | 100.00 | 220.00 | |
| Foot Locker | 0.0 | $203k | 4.0k | 50.75 | |
| Equity Residential (EQR) | 0.0 | $134k | 2.0k | 66.21 | |
| Mohawk Industries (MHK) | 0.0 | $105k | 600.00 | 175.00 | |
| AVX Corporation | 0.0 | $7.0k | 400.00 | 17.50 | |
| Coherent | 0.0 | $34k | 200.00 | 170.00 | |
| JetBlue Airways Corporation (JBLU) | 0.0 | $251k | 13k | 19.31 | |
| Unum (UNM) | 0.0 | $39k | 1.0k | 39.00 | |
| Plantronics | 0.0 | $0 | 8.00 | 0.00 | |
| Office Depot | 0.0 | $1.0k | 565.00 | 1.77 | |
| Eastman Chemical Company (EMN) | 0.0 | $233k | 2.4k | 95.57 | |
| Interpublic Group of Companies (IPG) | 0.0 | $93k | 4.1k | 22.73 | |
| AstraZeneca (AZN) | 0.0 | $348k | 8.8k | 39.55 | |
| Valero Energy Corporation (VLO) | 0.0 | $35k | 308.00 | 113.64 | |
| Campbell Soup Company (CPB) | 0.0 | $232k | 6.4k | 36.54 | |
| Kroger (KR) | 0.0 | $9.0k | 342.00 | 26.32 | |
| Newfield Exploration | 0.0 | $25k | 872.00 | 28.67 | |
| Aetna | 0.0 | $805k | 4.0k | 202.82 | |
| United States Cellular Corporation (AD) | 0.0 | $99k | 2.2k | 44.39 | |
| McKesson Corporation (MCK) | 0.0 | $174k | 1.3k | 132.32 | |
| Red Hat | 0.0 | $13k | 100.00 | 130.00 | |
| Integrated Device Technology | 0.0 | $592k | 13k | 46.98 | |
| American Financial (AFG) | 0.0 | $2.0k | 22.00 | 90.91 | |
| MSC Industrial Direct (MSM) | 0.0 | $123k | 1.4k | 87.86 | |
| Sotheby's | 0.0 | $5.0k | 107.00 | 46.73 | |
| BB&T Corporation | 0.0 | $472k | 9.7k | 48.53 | |
| Cenovus Energy (CVE) | 0.0 | $1.0k | 100.00 | 10.00 | |
| Deere & Company (DE) | 0.0 | $245k | 1.6k | 150.21 | |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $13k | 1.5k | 8.42 | |
| Fluor Corporation (FLR) | 0.0 | $34k | 601.00 | 56.57 | |
| Halliburton Company (HAL) | 0.0 | $772k | 19k | 40.51 | |
| Intuitive Surgical (ISRG) | 0.0 | $86k | 150.00 | 573.33 | |
| Macy's (M) | 0.0 | $5.0k | 158.00 | 31.65 | |
| Marsh & McLennan Companies (MMC) | 0.0 | $460k | 5.6k | 82.59 | |
| Maxim Integrated Products | 0.0 | $5.0k | 100.00 | 50.00 | |
| NCR Corporation (VYX) | 0.0 | $1.0k | 67.00 | 14.93 | |
| Nextera Energy (NEE) | 0.0 | $874k | 5.2k | 167.59 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $82k | 450.00 | 182.22 | |
| Royal Dutch Shell | 0.0 | $44k | 632.00 | 69.62 | |
| Sanofi-Aventis SA (SNY) | 0.0 | $16k | 368.00 | 43.48 | |
| Target Corporation (TGT) | 0.0 | $739k | 8.4k | 88.17 | |
| John Wiley & Sons (WLY) | 0.0 | $769k | 13k | 60.60 | |
| American Electric Power Company (AEP) | 0.0 | $283k | 4.0k | 70.87 | |
| Encana Corp | 0.0 | $81k | 6.3k | 12.96 | |
| Gap (GAP) | 0.0 | $59k | 2.1k | 28.70 | |
| Weyerhaeuser Company (WY) | 0.0 | $651k | 20k | 32.23 | |
| iShares Russell 1000 Value Index (IWD) | 0.0 | $315k | 2.5k | 126.56 | |
| iShares S&P 500 Index (IVV) | 0.0 | $166k | 570.00 | 291.23 | |
| Biogen Idec (BIIB) | 0.0 | $42k | 120.00 | 350.00 | |
| Canadian Pacific Railway | 0.0 | $31k | 150.00 | 206.67 | |
| Ford Motor Company (F) | 0.0 | $40k | 4.3k | 9.21 | |
| Mitsubishi UFJ Financial (MUFG) | 0.0 | $1.0k | 200.00 | 5.00 | |
| Echostar Corporation (SATS) | 0.0 | $32k | 700.00 | 45.71 | |
| Exelon Corporation (EXC) | 0.0 | $160k | 3.7k | 43.66 | |
| Total (TTE) | 0.0 | $5.0k | 92.00 | 54.35 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $13k | 936.00 | 13.89 | |
| Shire | 0.0 | $89k | 495.00 | 179.80 | |
| Mbia (MBI) | 0.0 | $343k | 32k | 10.68 | |
| Canon (CAJPY) | 0.0 | $1.0k | 49.00 | 20.41 | |
| Lazard Ltd-cl A shs a | 0.0 | $24k | 500.00 | 48.00 | |
| Jacobs Engineering | 0.0 | $16k | 214.00 | 74.77 | |
| Buckeye Partners | 0.0 | $57k | 1.6k | 35.62 | |
| Henry Schein (HSIC) | 0.0 | $21k | 254.00 | 82.68 | |
| Southern Company (SO) | 0.0 | $278k | 6.4k | 43.47 | |
| Murphy Oil Corporation (MUR) | 0.0 | $268k | 8.0k | 33.33 | |
| Marriott International (MAR) | 0.0 | $61k | 468.00 | 130.34 | |
| Cintas Corporation (CTAS) | 0.0 | $25k | 129.00 | 193.80 | |
| Sap (SAP) | 0.0 | $79k | 650.00 | 121.54 | |
| USG Corporation | 0.0 | $43k | 1.0k | 43.00 | |
| Fifth Third Ban (FITB) | 0.0 | $93k | 3.4k | 27.68 | |
| Tupperware Brands Corporation | 0.0 | $23k | 690.00 | 33.33 | |
| Tootsie Roll Industries (TR) | 0.0 | $729k | 25k | 29.22 | |
| Prudential Financial (PRU) | 0.0 | $49k | 490.00 | 100.00 | |
| Hospitality Properties Trust | 0.0 | $5.0k | 200.00 | 25.00 | |
| Dollar Tree (DLTR) | 0.0 | $57k | 700.00 | 81.43 | |
| Enstar Group (ESGR) | 0.0 | $10k | 50.00 | 200.00 | |
| Franklin Street Properties (FSP) | 0.0 | $221k | 28k | 7.99 | |
| Msci (MSCI) | 0.0 | $659k | 3.7k | 177.15 | |
| Hilltop Holdings (HTH) | 0.0 | $352k | 18k | 20.11 | |
| Toll Brothers (TOL) | 0.0 | $3.0k | 110.00 | 27.27 | |
| Ii-vi | 0.0 | $47k | 1.0k | 47.00 | |
| Ascent Media Corporation | 0.0 | $17k | 9.7k | 1.75 | |
| Daily Journal Corporation (DJCO) | 0.0 | $0 | 1.00 | 0.00 | |
| AvalonBay Communities (AVB) | 0.0 | $186k | 1.0k | 180.41 | |
| CoStar (CSGP) | 0.0 | $420k | 1.0k | 420.00 | |
| Big Lots (BIGGQ) | 0.0 | $12k | 300.00 | 40.00 | |
| Cousins Properties | 0.0 | $6.0k | 684.00 | 8.77 | |
| ConAgra Foods (CAG) | 0.0 | $100k | 2.9k | 33.94 | |
| East West Ban (EWBC) | 0.0 | $60k | 1.0k | 60.00 | |
| Fiserv (FI) | 0.0 | $185k | 2.3k | 82.22 | |
| Dover Corporation (DOV) | 0.0 | $41k | 469.00 | 87.42 | |
| PPL Corporation (PPL) | 0.0 | $59k | 2.0k | 29.19 | |
| Public Service Enterprise (PEG) | 0.0 | $401k | 7.6k | 52.72 | |
| Xcel Energy (XEL) | 0.0 | $80k | 1.7k | 47.06 | |
| Applied Materials (AMAT) | 0.0 | $663k | 17k | 38.62 | |
| Aptar (ATR) | 0.0 | $938k | 8.7k | 107.67 | |
| Arch Capital Group (ACGL) | 0.0 | $56k | 1.9k | 29.77 | |
| Axis Capital Holdings (AXS) | 0.0 | $7.0k | 137.00 | 51.09 | |
| First Solar (FSLR) | 0.0 | $4.0k | 100.00 | 40.00 | |
| Highwoods Properties (HIW) | 0.0 | $330k | 7.0k | 47.14 | |
| Pioneer Natural Resources | 0.0 | $920k | 5.3k | 174.01 | |
| Primerica (PRI) | 0.0 | $60k | 500.00 | 120.00 | |
| Roper Industries (ROP) | 0.0 | $699k | 2.4k | 296.19 | |
| TCF Financial Corporation | 0.0 | $7.0k | 335.00 | 20.90 | |
| Verisk Analytics (VRSK) | 0.0 | $433k | 3.6k | 120.28 | |
| J.M. Smucker Company (SJM) | 0.0 | $560k | 5.5k | 102.47 | |
| Varian Medical Systems | 0.0 | $679k | 6.1k | 111.86 | |
| MercadoLibre (MELI) | 0.0 | $30k | 90.00 | 333.33 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.0 | $88k | 1.1k | 77.33 | |
| Southwestern Energy Company | 0.0 | $8.0k | 1.7k | 4.75 | |
| Central Securities (CET) | 0.0 | $930k | 32k | 29.50 | |
| Sears Holdings Corporation | 0.0 | $0 | 338.00 | 0.00 | |
| Marathon Oil Corporation (MRO) | 0.0 | $405k | 17k | 23.24 | |
| Lennar Corporation (LEN.B) | 0.0 | $4.0k | 104.00 | 38.46 | |
| Constellation Brands (STZ) | 0.0 | $45k | 210.00 | 214.29 | |
| Netflix (NFLX) | 0.0 | $303k | 810.00 | 374.07 | |
| Toyota Motor Corporation (TM) | 0.0 | $62k | 500.00 | 124.00 | |
| Carlisle Companies (CSL) | 0.0 | $64k | 530.00 | 120.75 | |
| New York Times Company (NYT) | 0.0 | $22k | 980.00 | 22.45 | |
| Landstar System (LSTR) | 0.0 | $256k | 2.1k | 121.90 | |
| Lannett Company | 0.0 | $3.0k | 685.00 | 4.38 | |
| Cedar Fair | 0.0 | $31k | 600.00 | 51.67 | |
| Huttig Building Products | 0.0 | $84k | 20k | 4.20 | |
| Fair Isaac Corporation (FICO) | 0.0 | $378k | 1.7k | 228.54 | |
| Lexington Realty Trust (LXP) | 0.0 | $12k | 1.5k | 8.00 | |
| Ventas (VTR) | 0.0 | $129k | 2.4k | 54.04 | |
| Nexstar Broadcasting (NXST) | 0.0 | $13k | 167.00 | 77.84 | |
| Lee Enterprises, Incorporated | 0.0 | $1.0k | 600.00 | 1.67 | |
| Entercom Communications | 0.0 | $27k | 3.4k | 7.86 | |
| ACCO Brands Corporation (ACCO) | 0.0 | $4.0k | 355.00 | 11.27 | |
| Take-Two Interactive Software (TTWO) | 0.0 | $8.0k | 63.00 | 126.98 | |
| Delta Air Lines (DAL) | 0.0 | $34k | 600.00 | 56.67 | |
| Rite Aid Corporation | 0.0 | $2.0k | 1.8k | 1.14 | |
| Genes (GCO) | 0.0 | $0 | 3.00 | 0.00 | |
| NetEase (NTES) | 0.0 | $11k | 50.00 | 220.00 | |
| Amphenol Corporation (APH) | 0.0 | $658k | 7.0k | 94.00 | |
| Goldcorp | 0.0 | $133k | 13k | 10.15 | |
| Energy Select Sector SPDR (XLE) | 0.0 | $41k | 543.00 | 75.51 | |
| El Paso Energy Cap Tr I pfd cv tr secs (EP.PC) | 0.0 | $2.0k | 44.00 | 45.45 | |
| Micron Technology (MU) | 0.0 | $126k | 2.8k | 45.00 | |
| Brinker International (EAT) | 0.0 | $116k | 2.5k | 46.40 | |
| AMN Healthcare Services (AMN) | 0.0 | $9.0k | 175.00 | 51.43 | |
| Juniper Networks (JNPR) | 0.0 | $2.0k | 97.00 | 20.62 | |
| Estee Lauder Companies (EL) | 0.0 | $54k | 374.00 | 144.39 | |
| salesforce (CRM) | 0.0 | $172k | 1.1k | 158.53 | |
| Dolby Laboratories (DLB) | 0.0 | $1.0k | 27.00 | 37.04 | |
| Entergy Corporation (ETR) | 0.0 | $242k | 3.0k | 80.83 | |
| Illumina (ILMN) | 0.0 | $703k | 1.9k | 366.72 | |
| Under Armour (UAA) | 0.0 | $169k | 8.0k | 21.14 | |
| Baidu (BIDU) | 0.0 | $85k | 376.00 | 226.06 | |
| Webster Financial Corporation (WBS) | 0.0 | $4.0k | 70.00 | 57.14 | |
| Brunswick Corporation (BC) | 0.0 | $4.0k | 62.00 | 64.52 | |
| Celanese Corporation (CE) | 0.0 | $6.0k | 60.00 | 100.00 | |
| ESCO Technologies (ESE) | 0.0 | $13k | 200.00 | 65.00 | |
| iShares Russell 2000 Index (IWM) | 0.0 | $72k | 430.00 | 167.44 | |
| Kadant (KAI) | 0.0 | $80k | 750.00 | 106.67 | |
| Key (KEY) | 0.0 | $306k | 15k | 19.86 | |
| Owens-Illinois | 0.0 | $52k | 2.8k | 18.57 | |
| RPC (RES) | 0.0 | $49k | 3.2k | 15.37 | |
| Seagate Technology Com Stk | 0.0 | $3.0k | 80.00 | 37.50 | |
| Sun Life Financial (SLF) | 0.0 | $28k | 724.00 | 38.67 | |
| Western Alliance Bancorporation (WAL) | 0.0 | $28k | 500.00 | 56.00 | |
| Zions Bancorporation (ZION) | 0.0 | $409k | 8.2k | 50.03 | |
| AeroVironment (AVAV) | 0.0 | $560k | 5.0k | 112.00 | |
| Alaska Air (ALK) | 0.0 | $2.0k | 30.00 | 66.67 | |
| Ares Capital Corporation (ARCC) | 0.0 | $12k | 703.00 | 17.07 | |
| Community Health Systems (CYH) | 0.0 | $0 | 200.00 | 0.00 | |
| Cypress Semiconductor Corporation | 0.0 | $43k | 3.0k | 14.33 | |
| E.W. Scripps Company (SSP) | 0.0 | $31k | 1.9k | 16.05 | |
| Flextronics International Ltd Com Stk (FLEX) | 0.0 | $19k | 1.5k | 13.01 | |
| iShares MSCI EMU Index (EZU) | 0.0 | $314k | 7.7k | 40.97 | |
| Lam Research Corporation | 0.0 | $3.0k | 23.00 | 130.43 | |
| Macquarie Infrastructure Company | 0.0 | $57k | 1.2k | 45.78 | |
| Medifast (MED) | 0.0 | $155k | 700.00 | 221.43 | |
| Northwest Pipe Company (NWPX) | 0.0 | $75k | 3.8k | 19.74 | |
| Oshkosh Corporation (OSK) | 0.0 | $3.0k | 50.00 | 60.00 | |
| Universal Display Corporation (OLED) | 0.0 | $29k | 250.00 | 116.00 | |
| Western Gas Partners | 0.0 | $165k | 3.8k | 43.42 | |
| American Campus Communities | 0.0 | $12k | 300.00 | 40.00 | |
| AmeriGas Partners | 0.0 | $118k | 3.0k | 39.33 | |
| Actuant Corporation | 0.0 | $365k | 13k | 27.83 | |
| Acuity Brands (AYI) | 0.0 | $83k | 529.00 | 156.90 | |
| BHP Billiton (BHP) | 0.0 | $18k | 370.00 | 48.65 | |
| Bio-Rad Laboratories (BIO) | 0.0 | $187k | 599.00 | 312.19 | |
| Bristow | 0.0 | $107k | 8.9k | 12.09 | |
| Camden National Corporation (CAC) | 0.0 | $325k | 7.5k | 43.33 | |
| Commerce Bancshares (CBSH) | 0.0 | $202k | 3.1k | 65.73 | |
| Coeur d'Alene Mines Corporation (CDE) | 0.0 | $1.0k | 250.00 | 4.00 | |
| Cognex Corporation (CGNX) | 0.0 | $111k | 2.0k | 55.50 | |
| Chico's FAS | 0.0 | $0 | 115.00 | 0.00 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $154k | 340.00 | 452.94 | |
| Cinemark Holdings (CNK) | 0.0 | $236k | 5.9k | 40.17 | |
| CenterPoint Energy (CNP) | 0.0 | $18k | 685.00 | 26.28 | |
| Dime Community Bancshares | 0.0 | $45k | 2.5k | 17.67 | |
| Quest Diagnostics Incorporated (DGX) | 0.0 | $12k | 112.00 | 107.14 | |
| Dorchester Minerals (DMLP) | 0.0 | $405k | 20k | 20.35 | |
| Dcp Midstream Partners | 0.0 | $0 | 13.00 | 0.00 | |
| El Paso Electric Company | 0.0 | $0 | 6.00 | 0.00 | |
| Enbridge Energy Partners | 0.0 | $15k | 1.4k | 10.71 | |
| Energy Transfer Equity (ET) | 0.0 | $224k | 13k | 17.38 | |
| FMC Corporation (FMC) | 0.0 | $8.0k | 100.00 | 80.00 | |
| Guess? (GES) | 0.0 | $0 | 11.00 | 0.00 | |
| GameStop (GME) | 0.0 | $7.0k | 500.00 | 14.00 | |
| HNI Corporation (HNI) | 0.0 | $61k | 1.4k | 43.57 | |
| Hormel Foods Corporation (HRL) | 0.0 | $78k | 2.0k | 39.00 | |
| Infinera | 0.0 | $25k | 3.4k | 7.25 | |
| Intuit (INTU) | 0.0 | $636k | 2.8k | 227.14 | |
| Ingersoll-rand Co Ltd-cl A | 0.0 | $277k | 2.7k | 102.21 | |
| Kirby Corporation (KEX) | 0.0 | $904k | 11k | 82.18 | |
| Alliant Energy Corporation (LNT) | 0.0 | $14k | 332.00 | 42.17 | |
| MetLife (MET) | 0.0 | $78k | 1.7k | 46.43 | |
| Middleby Corporation (MIDD) | 0.0 | $66k | 516.00 | 127.91 | |
| Morningstar (MORN) | 0.0 | $119k | 951.00 | 125.13 | |
| EnPro Industries (NPO) | 0.0 | $72k | 1.0k | 72.00 | |
| NuStar Energy | 0.0 | $36k | 1.3k | 27.07 | |
| Omega Healthcare Investors (OHI) | 0.0 | $135k | 4.1k | 32.62 | |
| Oil States International (OIS) | 0.0 | $656k | 20k | 33.17 | |
| Plains All American Pipeline (PAA) | 0.0 | $157k | 6.3k | 24.97 | |
| Piper Jaffray Companies (PIPR) | 0.0 | $61k | 801.00 | 76.15 | |
| Raven Industries | 0.0 | $802k | 18k | 45.70 | |
| Royal Gold (RGLD) | 0.0 | $0 | 5.00 | 0.00 | |
| SCANA Corporation | 0.0 | $5.0k | 133.00 | 37.59 | |
| Spectra Energy Partners | 0.0 | $371k | 10k | 35.66 | |
| Suburban Propane Partners (SPH) | 0.0 | $195k | 8.3k | 23.49 | |
| Seaspan Corp | 0.0 | $0 | 92.00 | 0.00 | |
| Teleflex Incorporated (TFX) | 0.0 | $133k | 500.00 | 266.00 | |
| Textron (TXT) | 0.0 | $71k | 1.0k | 71.00 | |
| Monotype Imaging Holdings | 0.0 | $232k | 12k | 20.17 | |
| United Bankshares (UBSI) | 0.0 | $0 | 0 | 0.00 | |
| UGI Corporation (UGI) | 0.0 | $18k | 332.00 | 54.22 | |
| Cimarex Energy | 0.0 | $355k | 3.8k | 92.81 | |
| Abb (ABBNY) | 0.0 | $472k | 20k | 23.60 | |
| Akorn | 0.0 | $45k | 3.5k | 12.86 | |
| BorgWarner (BWA) | 0.0 | $18k | 429.00 | 41.96 | |
| Capstead Mortgage Corporation | 0.0 | $2.0k | 281.00 | 7.12 | |
| Cree | 0.0 | $1.0k | 51.00 | 19.61 | |
| California Water Service (CWT) | 0.0 | $12k | 294.00 | 40.82 | |
| F.N.B. Corporation (FNB) | 0.0 | $106k | 8.3k | 12.71 | |
| Greenhill & Co | 0.0 | $7.0k | 279.00 | 25.09 | |
| Graham Corporation (GHM) | 0.0 | $90k | 3.2k | 28.12 | |
| Golden Star Cad | 0.0 | $10k | 15k | 0.67 | |
| Hexcel Corporation (HXL) | 0.0 | $254k | 3.8k | 66.84 | |
| ING Groep (ING) | 0.0 | $84k | 6.5k | 12.88 | |
| Knoll | 0.0 | $626k | 27k | 23.45 | |
| Lululemon Athletica (LULU) | 0.0 | $7.0k | 45.00 | 155.56 | |
| MGM Resorts International. (MGM) | 0.0 | $16k | 600.00 | 26.67 | |
| NxStage Medical | 0.0 | $11k | 400.00 | 27.50 | |
| Provident Financial Services (PFS) | 0.0 | $65k | 2.7k | 24.53 | |
| Sabine Royalty Trust (SBR) | 0.0 | $63k | 1.5k | 42.00 | |
| Skyworks Solutions (SWKS) | 0.0 | $11k | 125.00 | 88.00 | |
| Teekay Lng Partners | 0.0 | $20k | 1.2k | 16.67 | |
| Hanover Insurance (THG) | 0.0 | $97k | 794.00 | 122.17 | |
| Tyler Technologies (TYL) | 0.0 | $199k | 816.00 | 243.87 | |
| Unilever (UL) | 0.0 | $660k | 12k | 54.91 | |
| Agnico (AEM) | 0.0 | $509k | 15k | 34.16 | |
| Allete (ALE) | 0.0 | $27k | 366.00 | 73.77 | |
| American States Water Company (AWR) | 0.0 | $85k | 1.4k | 60.71 | |
| BancFirst Corporation (BANF) | 0.0 | $101k | 1.7k | 59.41 | |
| Berkshire Hills Ban (BBT) | 0.0 | $18k | 450.00 | 40.00 | |
| Church & Dwight (CHD) | 0.0 | $189k | 3.2k | 59.17 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $41k | 355.00 | 115.49 | |
| Extra Space Storage (EXR) | 0.0 | $129k | 1.5k | 86.00 | |
| Fresenius Medical Care AG & Co. (FMS) | 0.0 | $53k | 1.0k | 51.06 | |
| Geron Corporation (GERN) | 0.0 | $5.0k | 3.2k | 1.56 | |
| Home BancShares (HOMB) | 0.0 | $882k | 40k | 21.89 | |
| ImmunoGen | 0.0 | $71k | 7.5k | 9.41 | |
| Independent Bank (INDB) | 0.0 | $123k | 1.5k | 82.27 | |
| Inter Parfums (IPAR) | 0.0 | $51k | 800.00 | 63.75 | |
| Jack Henry & Associates (JKHY) | 0.0 | $462k | 2.9k | 159.97 | |
| Luby's | 0.0 | $46k | 28k | 1.67 | |
| Lloyds TSB (LYG) | 0.0 | $21k | 7.0k | 2.99 | |
| Owens & Minor (OMI) | 0.0 | $12k | 750.00 | 16.00 | |
| Repligen Corporation (RGEN) | 0.0 | $582k | 11k | 55.43 | |
| Rockwell Automation (ROK) | 0.0 | $8.0k | 44.00 | 181.82 | |
| Star Gas Partners (SGU) | 0.0 | $32k | 3.3k | 9.67 | |
| Scotts Miracle-Gro Company (SMG) | 0.0 | $59k | 760.00 | 77.63 | |
| Smith & Nephew (SNN) | 0.0 | $16k | 431.00 | 37.12 | |
| SYNNEX Corporation (SNX) | 0.0 | $186k | 2.2k | 84.55 | |
| Standex Int'l (SXI) | 0.0 | $156k | 1.5k | 104.00 | |
| TransDigm Group Incorporated (TDG) | 0.0 | $416k | 1.1k | 371.43 | |
| Tech Data Corporation | 0.0 | $178k | 2.5k | 71.20 | |
| Tejon Ranch Company (TRC) | 0.0 | $153k | 7.1k | 21.69 | |
| Veeco Instruments (VECO) | 0.0 | $5.0k | 500.00 | 10.00 | |
| WestAmerica Ban (WABC) | 0.0 | $12k | 200.00 | 60.00 | |
| WD-40 Company (WDFC) | 0.0 | $25k | 150.00 | 166.67 | |
| Weis Markets (WMK) | 0.0 | $164k | 3.8k | 43.16 | |
| Albemarle Corporation (ALB) | 0.0 | $44k | 450.00 | 97.78 | |
| Ametek (AME) | 0.0 | $449k | 5.7k | 78.98 | |
| Ducommun Incorporated (DCO) | 0.0 | $85k | 2.1k | 40.48 | |
| Genomic Health | 0.0 | $14k | 200.00 | 70.00 | |
| Hurco Companies (HURC) | 0.0 | $76k | 1.7k | 44.71 | |
| Lakeland Ban | 0.0 | $644k | 36k | 18.04 | |
| Sandy Spring Ban (SASR) | 0.0 | $859k | 22k | 39.00 | |
| U.S. Physical Therapy (USPH) | 0.0 | $122k | 1.0k | 118.45 | |
| Woodward Governor Company (WWD) | 0.0 | $161k | 2.0k | 80.50 | |
| Arbor Realty Trust (ABR) | 0.0 | $26k | 2.3k | 11.30 | |
| NN (NNBR) | 0.0 | $47k | 3.1k | 15.41 | |
| Potlatch Corporation (PCH) | 0.0 | $15k | 388.00 | 38.66 | |
| San Juan Basin Royalty Trust (SJT) | 0.0 | $113k | 23k | 4.93 | |
| Zix Corporation | 0.0 | $72k | 13k | 5.54 | |
| Brink's Company (BCO) | 0.0 | $702k | 10k | 69.72 | |
| Cavco Industries (CVCO) | 0.0 | $68k | 270.00 | 251.85 | |
| Global Partners (GLP) | 0.0 | $27k | 1.5k | 18.00 | |
| Getty Realty (GTY) | 0.0 | $74k | 2.6k | 28.46 | |
| HCP | 0.0 | $0 | 1.00 | 0.00 | |
| iRobot Corporation (IRBT) | 0.0 | $10k | 100.00 | 100.00 | |
| Ladenburg Thalmann Financial Services | 0.0 | $997.740000 | 482.00 | 2.07 | |
| Rbc Cad (RY) | 0.0 | $80k | 1.0k | 80.00 | |
| Tor Dom Bk Cad (TD) | 0.0 | $119k | 2.0k | 60.41 | |
| Meridian Bioscience | 0.0 | $105k | 7.1k | 14.87 | |
| Axt (AXTI) | 0.0 | $118k | 17k | 7.11 | |
| Hercules Technology Growth Capital (HTGC) | 0.0 | $52k | 4.0k | 13.00 | |
| iShares Gold Trust | 0.0 | $1.0k | 150.00 | 6.67 | |
| iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $4.0k | 125.00 | 32.00 | |
| Technology SPDR (XLK) | 0.0 | $160k | 2.1k | 74.94 | |
| Aspen Technology | 0.0 | $227k | 2.0k | 113.50 | |
| Morgan Stanley China A Share Fund (CAF) | 0.0 | $0 | 20.00 | 0.00 | |
| Materials SPDR (XLB) | 0.0 | $21k | 366.00 | 57.38 | |
| Universal Stainless & Alloy Products (USAP) | 0.0 | $61k | 2.4k | 25.36 | |
| TheStreet | 0.0 | $7.0k | 3.6k | 1.95 | |
| Cherokee | 0.0 | $7.0k | 10k | 0.70 | |
| United Community Financial | 0.0 | $48k | 5.0k | 9.60 | |
| Apollo Investment | 0.0 | $0 | 15.00 | 0.00 | |
| Apollo Commercial Real Est. Finance (ARI) | 0.0 | $11k | 600.00 | 18.33 | |
| Cerus Corporation (CERS) | 0.0 | $447k | 62k | 7.21 | |
| EQT Corporation (EQT) | 0.0 | $265k | 6.0k | 44.17 | |
| Eastern Company (EML) | 0.0 | $19k | 675.00 | 28.15 | |
| iShares Dow Jones US Home Const. (ITB) | 0.0 | $24k | 700.00 | 34.29 | |
| Kennedy-Wilson Holdings (KW) | 0.0 | $86k | 4.0k | 21.50 | |
| M.D.C. Holdings | 0.0 | $665k | 23k | 29.55 | |
| New Gold Inc Cda (NGD) | 0.0 | $564k | 715k | 0.79 | |
| Rayonier (RYN) | 0.0 | $926k | 27k | 33.80 | |
| Seneca Foods Corporation (SENEB) | 0.0 | $0 | 20.00 | 0.00 | |
| Seneca Foods Corporation (SENEA) | 0.0 | $293k | 8.7k | 33.60 | |
| Silvercorp Metals (SVM) | 0.0 | $151k | 61k | 2.46 | |
| Nabors Industries | 0.0 | $4.0k | 800.00 | 5.00 | |
| Ark Restaurants (ARKR) | 0.0 | $926k | 40k | 23.27 | |
| Johnson Outdoors (JOUT) | 0.0 | $37k | 400.00 | 92.50 | |
| B&G Foods (BGS) | 0.0 | $580k | 21k | 27.42 | |
| Ceragon Networks (CRNT) | 0.0 | $33k | 10k | 3.30 | |
| Northrim Ban (NRIM) | 0.0 | $625k | 15k | 41.51 | |
| Suncor Energy (SU) | 0.0 | $887k | 23k | 38.69 | |
| iShares Russell 1000 Growth Index (IWF) | 0.0 | $224k | 1.4k | 155.88 | |
| Urstadt Biddle Properties | 0.0 | $39k | 2.3k | 16.95 | |
| Manulife Finl Corp (MFC) | 0.0 | $14k | 783.00 | 17.88 | |
| Brandywine Realty Trust (BDN) | 0.0 | $27k | 1.8k | 15.17 | |
| Bank Of America Corporation warrant | 0.0 | $245k | 14k | 17.75 | |
| CBL & Associates Properties | 0.0 | $29k | 7.5k | 3.87 | |
| IDT Corporation (IDT) | 0.0 | $0 | 66.00 | 0.00 | |
| iShares MSCI Brazil Index (EWZ) | 0.0 | $5.0k | 171.00 | 29.24 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $39k | 340.00 | 114.71 | |
| iShares S&P 500 Growth Index (IVW) | 0.0 | $13k | 78.00 | 166.67 | |
| iShares S&P 500 Value Index (IVE) | 0.0 | $79k | 690.00 | 114.49 | |
| iShares Russell Midcap Value Index (IWS) | 0.0 | $100k | 1.1k | 89.77 | |
| iShares Russell Midcap Index Fund (IWR) | 0.0 | $203k | 923.00 | 219.93 | |
| iShares S&P MidCap 400 Index (IJH) | 0.0 | $78k | 392.00 | 198.98 | |
| Kimco Realty Corporation (KIM) | 0.0 | $23k | 1.4k | 16.43 | |
| Oneok (OKE) | 0.0 | $802k | 12k | 67.72 | |
| Financial Select Sector SPDR (XLF) | 0.0 | $15k | 553.00 | 27.12 | |
| SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $595k | 1.6k | 367.28 | |
| Vanguard Large-Cap ETF (VV) | 0.0 | $499k | 3.7k | 133.24 | |
| Weingarten Realty Investors | 0.0 | $58k | 2.0k | 29.74 | |
| Ballard Pwr Sys (BLDP) | 0.0 | $120k | 28k | 4.29 | |
| Thomson Reuters Corp | 0.0 | $438k | 9.6k | 45.62 | |
| Ebix (EBIXQ) | 0.0 | $150k | 1.9k | 78.95 | |
| Utilities SPDR (XLU) | 0.0 | $19k | 375.00 | 50.67 | |
| Udr (UDR) | 0.0 | $47k | 1.2k | 40.21 | |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $17k | 200.00 | 85.00 | |
| iShares Silver Trust (SLV) | 0.0 | $4.0k | 350.00 | 11.43 | |
| Consumer Discretionary SPDR (XLY) | 0.0 | $96k | 825.00 | 116.36 | |
| Alexander's (ALX) | 0.0 | $74k | 217.00 | 341.01 | |
| Alexco Resource Corp | 0.0 | $10k | 10k | 1.00 | |
| Tesla Motors (TSLA) | 0.0 | $471k | 1.8k | 264.76 | |
| iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $14k | 146.00 | 95.89 | |
| Acme United Corporation (ACU) | 0.0 | $564k | 27k | 21.28 | |
| Amarin Corporation | 0.0 | $9.0k | 600.00 | 15.00 | |
| LogMeIn | 0.0 | $89k | 1.0k | 88.82 | |
| Acadia Realty Trust (AKR) | 0.0 | $896k | 32k | 28.03 | |
| Nxp Semiconductors N V (NXPI) | 0.0 | $22k | 258.00 | 85.27 | |
| iShares Dow Jones US Utilities (IDU) | 0.0 | $8.0k | 60.00 | 133.33 | |
| Mag Silver Corp | 0.0 | $291k | 36k | 8.08 | |
| RealPage | 0.0 | $276k | 4.2k | 65.71 | |
| Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $2.0k | 333.00 | 6.01 | |
| iShares Dow Jones Select Dividend (DVY) | 0.0 | $436k | 4.4k | 99.66 | |
| Vanguard Total Stock Market ETF (VTI) | 0.0 | $585k | 3.9k | 149.62 | |
| iShares MSCI EAFE Value Index (EFV) | 0.0 | $40k | 780.00 | 51.28 | |
| iShares S&P Latin America 40 Index (ILF) | 0.0 | $31k | 1.0k | 31.00 | |
| Pebblebrook Hotel Trust (PEB) | 0.0 | $1.0k | 47.00 | 21.28 | |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $548k | 11k | 52.00 | |
| Vanguard Growth ETF (VUG) | 0.0 | $412k | 2.6k | 160.75 | |
| Vanguard Value ETF (VTV) | 0.0 | $764k | 6.9k | 110.63 | |
| iShares S&P Europe 350 Index (IEV) | 0.0 | $90k | 2.0k | 45.00 | |
| Mind C T I (MNDO) | 0.0 | $139k | 60k | 2.32 | |
| SPDR S&P Dividend (SDY) | 0.0 | $15k | 157.00 | 95.54 | |
| Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $268k | 1.4k | 187.02 | |
| Vanguard Mid-Cap ETF (VO) | 0.0 | $771k | 4.7k | 164.04 | |
| Vanguard Small-Cap ETF (VB) | 0.0 | $442k | 2.7k | 162.50 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $539k | 4.9k | 110.56 | |
| Barclays Bank Plc 8.125% Non C p | 0.0 | $6.0k | 250.00 | 24.00 | |
| BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $999.900000 | 110.00 | 9.09 | |
| Calamos Strategic Total Return Fund (CSQ) | 0.0 | $62k | 4.6k | 13.39 | |
| Cincinnati Bell Inc 6.75% Cum p | 0.0 | $9.0k | 200.00 | 45.00 | |
| Cohen & Steers infrastucture Fund (UTF) | 0.0 | $11k | 504.00 | 21.83 | |
| Cohen & Steers Quality Income Realty (RQI) | 0.0 | $2.0k | 235.00 | 8.51 | |
| DNP Select Income Fund (DNP) | 0.0 | $26k | 2.4k | 10.72 | |
| Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $276k | 17k | 15.98 | |
| Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $197k | 12k | 16.04 | |
| Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $4.0k | 250.00 | 16.00 | |
| Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $3.0k | 180.00 | 16.67 | |
| Gabelli Equity Trust (GAB) | 0.0 | $44k | 6.9k | 6.41 | |
| Hldgs (UAL) | 0.0 | $2.0k | 25.00 | 80.00 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $428k | 3.9k | 110.45 | |
| Collectors Universe | 0.0 | $14k | 1.0k | 14.00 | |
| iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $58k | 350.00 | 165.71 | |
| Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $26k | 1.0k | 25.54 | |
| Bank of Marin Ban (BMRC) | 0.0 | $0 | 0 | 0.00 | |
| Morgan Stanley Asia Pacific Fund | 0.0 | $14k | 854.00 | 16.39 | |
| Unifi (UFI) | 0.0 | $105k | 3.7k | 28.07 | |
| Cadiz (CDZI) | 0.0 | $351k | 32k | 11.14 | |
| Celgene Corp right 12/31/2011 | 0.0 | $8.0k | 5.0k | 1.60 | |
| Century Ban | 0.0 | $838k | 12k | 72.24 | |
| First Republic Bank/san F (FRCB) | 0.0 | $1.0k | 20.00 | 50.00 | |
| Kratos Defense & Security Solutions (KTOS) | 0.0 | $47k | 3.2k | 14.69 | |
| MidSouth Ban | 0.0 | $231k | 15k | 15.40 | |
| Simmons First National Corporation (SFNC) | 0.0 | $22k | 780.00 | 28.21 | |
| Vectren Corporation | 0.0 | $237k | 3.3k | 71.19 | |
| VirnetX Holding Corporation | 0.0 | $18k | 4.0k | 4.50 | |
| Winmark Corporation (WINA) | 0.0 | $83k | 500.00 | 166.00 | |
| Chesapeake Enrgy Cvt Ppd 4.50 cv p | 0.0 | $1.0k | 25.00 | 40.00 | |
| Kayne Anderson MLP Investment (KYN) | 0.0 | $83k | 4.7k | 17.77 | |
| Vanguard REIT ETF (VNQ) | 0.0 | $225k | 2.8k | 80.36 | |
| Vanguard Extended Market ETF (VXF) | 0.0 | $46k | 376.00 | 122.34 | |
| Vanguard European ETF (VGK) | 0.0 | $23k | 410.00 | 56.10 | |
| Franco-Nevada Corporation (FNV) | 0.0 | $32k | 517.00 | 61.90 | |
| GenMark Diagnostics | 0.0 | $14k | 2.0k | 7.00 | |
| BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $315k | 30k | 10.50 | |
| MFS Charter Income Trust (MCR) | 0.0 | $15k | 2.0k | 7.35 | |
| New America High Income Fund I | 0.0 | $26k | 3.0k | 8.55 | |
| Vanguard Information Technology ETF (VGT) | 0.0 | $34k | 168.00 | 202.38 | |
| iShares S&P 1500 Index Fund (ITOT) | 0.0 | $568k | 8.5k | 66.63 | |
| Jp Morgan Alerian Mlp Index | 0.0 | $43k | 1.6k | 26.88 | |
| Royce Value Trust (RVT) | 0.0 | $12k | 756.00 | 15.87 | |
| Crown Crafts (CRWS) | 0.0 | $270k | 48k | 5.68 | |
| General American Investors (GAM) | 0.0 | $277k | 7.5k | 36.86 | |
| iShares MSCI Germany Index Fund (EWG) | 0.0 | $8.0k | 300.00 | 26.67 | |
| Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $191k | 1.3k | 142.01 | |
| Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $148k | 1.3k | 112.63 | |
| Vanguard Health Care ETF (VHT) | 0.0 | $198k | 1.1k | 180.00 | |
| iShares Dow Jones US Energy Sector (IYE) | 0.0 | $237k | 5.7k | 41.80 | |
| iShares MSCI EAFE Growth Index (EFG) | 0.0 | $50k | 627.00 | 79.74 | |
| Provident Financial Holdings (PROV) | 0.0 | $127k | 6.9k | 18.29 | |
| C&F Financial Corporation (CFFI) | 0.0 | $927k | 16k | 58.69 | |
| Parke Ban (PKBK) | 0.0 | $854k | 38k | 22.43 | |
| Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $57k | 1.5k | 38.00 | |
| Enerplus Corp | 0.0 | $12k | 1.0k | 12.00 | |
| Arotech Corporation | 0.0 | $0 | 4.00 | 0.00 | |
| BlackRock Floating Rate Income Trust (BGT) | 0.0 | $0 | 6.00 | 0.00 | |
| Cross Timbers Royalty Trust (CRT) | 0.0 | $14k | 1.0k | 14.00 | |
| Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $7.0k | 750.00 | 9.33 | |
| John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $9.0k | 591.00 | 15.23 | |
| iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $14k | 300.00 | 46.67 | |
| Neuberger Berman Real Estate Sec (NRO) | 0.0 | $14k | 3.0k | 4.62 | |
| Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $3.0k | 336.00 | 8.93 | |
| Pimco Income Strategy Fund II (PFN) | 0.0 | $52k | 5.0k | 10.40 | |
| Source Capital | 0.0 | $10k | 250.00 | 40.00 | |
| TCW Strategic Income Fund (TSI) | 0.0 | $724k | 129k | 5.60 | |
| Western Asset High Incm Fd I (HIX) | 0.0 | $0 | 25.00 | 0.00 | |
| iShares MSCI Jpan Smll Cap Ind Fund (SCJ) | 0.0 | $382k | 4.9k | 77.96 | |
| BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $36k | 3.0k | 12.00 | |
| Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $29k | 1.2k | 24.37 | |
| Invesco Van Kampen Penn Vl MI Trust (VPV) | 0.0 | $4.0k | 350.00 | 11.43 | |
| Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $24k | 1.7k | 13.91 | |
| PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $5.0k | 50.00 | 100.00 | |
| Vanguard Energy ETF (VDE) | 0.0 | $189k | 1.8k | 105.00 | |
| Vanguard Industrials ETF (VIS) | 0.0 | $81k | 550.00 | 147.27 | |
| Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $328k | 4.2k | 78.10 | |
| Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $6.0k | 525.00 | 11.43 | |
| Fly Leasing | 0.0 | $710k | 50k | 14.09 | |
| Streamline Health Solutions | 0.0 | $0 | 529.00 | 0.00 | |
| Palatin Technologies | 0.0 | $0 | 50.00 | 0.00 | |
| Vanguard Total World Stock Idx (VT) | 0.0 | $250k | 3.3k | 75.76 | |
| Mountain Province Diamonds (MPVDF) | 0.0 | $609k | 290k | 2.10 | |
| Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $57k | 4.8k | 11.79 | |
| Blackrock New York Municipal Income Trst (BNY) | 0.0 | $42k | 3.5k | 12.00 | |
| BlackRock MuniHoldings New York Insured (MHN) | 0.0 | $16k | 1.4k | 11.85 | |
| Nuveen Nj Div Advantage Mun (NXJ) | 0.0 | $14k | 1.1k | 12.73 | |
| Special Opportunities Fund (SPE) | 0.0 | $150k | 10k | 15.00 | |
| Vermilion Energy (VET) | 0.0 | $47k | 1.4k | 32.64 | |
| Community West Bancshares | 0.0 | $286k | 24k | 11.97 | |
| Eagle Ban (EBMT) | 0.0 | $548k | 30k | 18.12 | |
| Stratus Properties (STRS) | 0.0 | $38k | 1.3k | 30.40 | |
| Glu Mobile | 0.0 | $124k | 17k | 7.39 | |
| Algonquin Power & Utilities equs (AQN) | 0.0 | $51k | 5.0k | 10.20 | |
| Nestle Sa Cham Et Vevey eqfor (NSRGF) | 0.0 | $782k | 9.3k | 83.66 | |
| Citizens Community Ban (CZWI) | 0.0 | $338k | 24k | 13.98 | |
| WisdomTree Investments (WT) | 0.0 | $36k | 4.3k | 8.37 | |
| Nuveen NY Municipal Value (NNY) | 0.0 | $1.0k | 197.00 | 5.08 | |
| BroadVision | 0.0 | $0 | 2.00 | 0.00 | |
| IEC Electronics | 0.0 | $16k | 3.1k | 5.16 | |
| AtriCure (ATRC) | 0.0 | $35k | 1.0k | 35.00 | |
| United-Guardian (UG) | 0.0 | $275k | 17k | 16.12 | |
| Magal Security Sys Ltd ord | 0.0 | $102k | 18k | 5.60 | |
| Glen Burnie Ban (GLBZ) | 0.0 | $61k | 5.0k | 12.20 | |
| Kingstone Companies (KINS) | 0.0 | $66k | 3.5k | 18.86 | |
| Landmark Ban (LARK) | 0.0 | $409k | 14k | 28.96 | |
| Magyar Ban | 0.0 | $278k | 23k | 12.12 | |
| Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.0 | $329k | 2.1k | 159.71 | |
| Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $16k | 260.00 | 61.54 | |
| Vanguard Russell 1000 Value Et (VONV) | 0.0 | $30k | 275.00 | 109.09 | |
| Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $177k | 1.1k | 159.46 | |
| Northeast Bancorp | 0.0 | $162k | 7.5k | 21.60 | |
| Northern Sts Finl Corp equity | 0.0 | $640k | 667k | 0.96 | |
| American Intl Group | 0.0 | $9.0k | 665.00 | 13.53 | |
| Insmed (INSM) | 0.0 | $0 | 25.00 | 0.00 | |
| Huntington Ingalls Inds (HII) | 0.0 | $5.0k | 20.00 | 250.00 | |
| Bankunited (BKU) | 0.0 | $194k | 5.5k | 35.33 | |
| Hca Holdings (HCA) | 0.0 | $125k | 900.00 | 138.89 | |
| Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $133k | 2.5k | 53.80 | |
| Bank Of James Fncl (BOTJ) | 0.0 | $180k | 11k | 15.73 | |
| Prime Meridian Holding Company (PMHG) | 0.0 | $343k | 15k | 22.72 | |
| Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 140.00 | 0.00 | |
| Apollo Sr Floating Rate Fd I (AFT) | 0.0 | $19k | 1.3k | 15.20 | |
| Prologis (PLD) | 0.0 | $502k | 7.4k | 67.78 | |
| Spirit Airlines | 0.0 | $348k | 7.4k | 46.90 | |
| Amc Networks Inc Cl A (AMCX) | 0.0 | $0 | 15.00 | 0.00 | |
| Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $20k | 350.00 | 57.14 | |
| Cbre Clarion Global Real Estat re (IGR) | 0.0 | $2.0k | 350.00 | 5.71 | |
| Hollyfrontier Corp | 0.0 | $66k | 950.00 | 69.47 | |
| Wendy's/arby's Group (WEN) | 0.0 | $0 | 29.00 | 0.00 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 22.00 | 0.00 | |
| Boingo Wireless | 0.0 | $52k | 1.5k | 34.67 | |
| Cvr Partners Lp unit | 0.0 | $381k | 100k | 3.81 | |
| Pvh Corporation (PVH) | 0.0 | $0 | 1.00 | 0.00 | |
| Suncoke Energy (SXC) | 0.0 | $6.0k | 600.00 | 10.00 | |
| Fortune Brands (FBIN) | 0.0 | $136k | 2.6k | 52.31 | |
| Duff & Phelps Global (DPG) | 0.0 | $0 | 21.00 | 0.00 | |
| Expedia (EXPE) | 0.0 | $313k | 2.4k | 130.42 | |
| Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $0 | 4.00 | 0.00 | |
| American Tower Reit (AMT) | 0.0 | $87k | 601.00 | 144.76 | |
| Tripadvisor (TRIP) | 0.0 | $884k | 17k | 51.04 | |
| Sunpower (SPWRQ) | 0.0 | $0 | 100.00 | 0.00 | |
| Genie Energy Ltd-b cl b (GNE) | 0.0 | $0 | 66.00 | 0.00 | |
| Wpx Energy | 0.0 | $10k | 500.00 | 20.00 | |
| Zynga | 0.0 | $88k | 22k | 4.00 | |
| Advisorshares Tr trimtabs flt (SURE) | 0.0 | $1.0k | 18.00 | 55.56 | |
| Sanchez Energy Corp C ommon stocks | 0.0 | $996.800000 | 712.00 | 1.40 | |
| Jazz Pharmaceuticals (JAZZ) | 0.0 | $457k | 2.7k | 168.01 | |
| Bsb Bancorp Inc Md | 0.0 | $32k | 1.0k | 32.00 | |
| Network 1 Sec Solutions (NTIP) | 0.0 | $34k | 13k | 2.70 | |
| Mcewen Mining | 0.0 | $128k | 66k | 1.94 | |
| Post Holdings Inc Common (POST) | 0.0 | $312k | 3.2k | 97.93 | |
| Express Scripts Holding | 0.0 | $463k | 4.9k | 94.84 | |
| Us Silica Hldgs (SLCA) | 0.0 | $56k | 3.0k | 18.82 | |
| Av Homes | 0.0 | $208k | 10k | 20.00 | |
| Guidewire Software (GWRE) | 0.0 | $121k | 1.2k | 100.83 | |
| Verastem | 0.0 | $7.0k | 1.0k | 7.00 | |
| 1iqtech International | 0.0 | $9.0k | 6.0k | 1.50 | |
| Wmi Holdings | 0.0 | $0 | 26.00 | 0.00 | |
| Rowan Companies | 0.0 | $22k | 1.2k | 18.33 | |
| Caesar Stone Sdot Yam (CSTE) | 0.0 | $3.0k | 200.00 | 15.00 | |
| Duke Energy (DUK) | 0.0 | $834k | 10k | 79.99 | |
| Royal Gold Inc conv | 0.0 | $16k | 16k | 1.00 | |
| Blucora | 0.0 | $1.0k | 40.00 | 25.00 | |
| Oaktree Cap | 0.0 | $621k | 15k | 41.40 | |
| Carlyle Group | 0.0 | $105k | 4.7k | 22.44 | |
| Servicenow (NOW) | 0.0 | $63k | 325.00 | 193.85 | |
| Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $334k | 20k | 16.68 | |
| National Bank Hldgsk (NBHC) | 0.0 | $185k | 4.9k | 37.56 | |
| Wp Carey (WPC) | 0.0 | $781k | 12k | 64.28 | |
| Palo Alto Networks (PANW) | 0.0 | $106k | 475.00 | 223.16 | |
| Sandstorm Gold (SAND) | 0.0 | $111k | 30k | 3.70 | |
| Fs Ban (FSBW) | 0.0 | $55k | 1.0k | 55.00 | |
| Wright Express (WEX) | 0.0 | $682k | 3.4k | 200.59 | |
| Flagstar Ban | 0.0 | $22k | 730.00 | 30.14 | |
| Cohen & Steers Ltd Dur Pfd I (LDP) | 0.0 | $42k | 1.8k | 23.33 | |
| Trinity Pl Holdings (TPHS) | 0.0 | $86k | 14k | 6.09 | |
| Attunity | 0.0 | $113k | 6.0k | 18.83 | |
| Dlh Hldgs (DLHC) | 0.0 | $57k | 10k | 5.70 | |
| Eaton (ETN) | 0.0 | $138k | 1.6k | 86.52 | |
| Ishares Inc core msci emkt (IEMG) | 0.0 | $627k | 12k | 51.71 | |
| Prothena (PRTA) | 0.0 | $2.0k | 200.00 | 10.00 | |
| Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $311k | 4.9k | 63.89 | |
| Diamondback Energy (FANG) | 0.0 | $5.0k | 42.00 | 119.05 | |
| Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $14k | 300.00 | 46.67 | |
| Arc Document Solutions (ARC) | 0.0 | $160k | 56k | 2.84 | |
| Accelr8 Technology | 0.0 | $45k | 2.0k | 22.50 | |
| Pimco Dynamic Credit Income other | 0.0 | $24k | 1.0k | 24.00 | |
| Zoetis Inc Cl A (ZTS) | 0.0 | $920k | 10k | 91.55 | |
| Tribune Co New Cl A | 0.0 | $96k | 2.5k | 38.40 | |
| Pinnacle Foods Inc De | 0.0 | $259k | 4.0k | 64.75 | |
| D First Tr Exchange-traded (FPE) | 0.0 | $0 | 6.00 | 0.00 | |
| Ofg Ban (OFG) | 0.0 | $242k | 15k | 16.13 | |
| Liberty Global Inc Com Ser A | 0.0 | $896k | 31k | 28.93 | |
| Hannon Armstrong (HASI) | 0.0 | $15k | 700.00 | 21.43 | |
| Blackstone Mtg Tr (BXMT) | 0.0 | $30k | 925.00 | 32.43 | |
| Doubleline Income Solutions (DSL) | 0.0 | $20k | 1.0k | 20.00 | |
| Mallinckrodt Pub | 0.0 | $0 | 30.00 | 0.00 | |
| News (NWSA) | 0.0 | $26k | 2.0k | 12.71 | |
| Ohr Pharmaceutical | 0.0 | $1.0k | 7.2k | 0.14 | |
| Banc Of California (BANC) | 0.0 | $448k | 24k | 18.87 | |
| Guaranty Bancorp Del | 0.0 | $549k | 19k | 29.68 | |
| Cdw (CDW) | 0.0 | $4.0k | 53.00 | 75.47 | |
| Sb Financial (SBFG) | 0.0 | $690k | 34k | 20.34 | |
| Blackberry (BB) | 0.0 | $27k | 2.4k | 11.25 | |
| Bluebird Bio | 0.0 | $58k | 400.00 | 145.00 | |
| Spirit Realty reit | 0.0 | $201k | 25k | 8.04 | |
| Two Riv Ban | 0.0 | $486k | 28k | 17.32 | |
| Murphy Usa (MUSA) | 0.0 | $171k | 2.0k | 85.07 | |
| Leidos Holdings (LDOS) | 0.0 | $89k | 1.3k | 68.57 | |
| Science App Int'l (SAIC) | 0.0 | $119k | 1.5k | 80.19 | |
| Independence Realty Trust In (IRT) | 0.0 | $999.920000 | 116.00 | 8.62 | |
| Fireeye | 0.0 | $18k | 1.1k | 16.36 | |
| Third Point Reinsurance | 0.0 | $130k | 10k | 13.00 | |
| Kkr Income Opportunities (KIO) | 0.0 | $0 | 15.00 | 0.00 | |
| Carroll Ban | 0.0 | $884k | 63k | 14.10 | |
| Sirius Xm Holdings | 0.0 | $258k | 41k | 6.32 | |
| Allegion Plc equity (ALLE) | 0.0 | $179k | 2.0k | 90.36 | |
| Noble Corp Plc equity | 0.0 | $310k | 44k | 7.02 | |
| American Airls (AAL) | 0.0 | $23k | 575.00 | 40.00 | |
| Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $4.0k | 272.00 | 14.71 | |
| Veeva Sys Inc cl a (VEEV) | 0.0 | $108k | 1.0k | 108.00 | |
| Royce Global Value Tr (RGT) | 0.0 | $0 | 79.00 | 0.00 | |
| 0.0 | $7.0k | 250.00 | 28.00 | ||
| Graham Hldgs (GHC) | 0.0 | $584k | 1.0k | 578.79 | |
| Perrigo Company (PRGO) | 0.0 | $1.0k | 25.00 | 40.00 | |
| Hmh Holdings | 0.0 | $567k | 81k | 7.00 | |
| Commscope Hldg (COMM) | 0.0 | $504k | 16k | 30.74 | |
| First Bank (FRBA) | 0.0 | $523k | 40k | 13.14 | |
| Fate Therapeutics (FATE) | 0.0 | $1.0k | 100.00 | 10.00 | |
| Aegean Marine Petroleum Network note 4.000 11/0 | 0.0 | $38k | 50k | 0.76 | |
| Vodafone Group New Adr F (VOD) | 0.0 | $70k | 3.3k | 21.41 | |
| Knowles (KN) | 0.0 | $0 | 51.00 | 0.00 | |
| Endo International | 0.0 | $33k | 2.0k | 16.50 | |
| Varonis Sys (VRNS) | 0.0 | $587k | 8.0k | 73.24 | |
| I Shares 2019 Etf | 0.0 | $9.0k | 371.00 | 24.26 | |
| Cyren | 0.0 | $6.0k | 2.0k | 3.00 | |
| Investors Ban | 0.0 | $16k | 1.4k | 11.76 | |
| Lands' End (LE) | 0.0 | $1.0k | 103.00 | 9.71 | |
| Pennymac Corp conv | 0.0 | $24k | 25k | 0.96 | |
| Now (DNOW) | 0.0 | $138k | 8.4k | 16.48 | |
| Weatherford Intl Plc ord | 0.0 | $15k | 5.6k | 2.69 | |
| Rayonier Advanced Matls (RYAM) | 0.0 | $28k | 1.5k | 18.16 | |
| Spartannash | 0.0 | $2.0k | 120.00 | 16.67 | |
| South State Corporation | 0.0 | $789k | 8.6k | 92.02 | |
| Fnf (FNF) | 0.0 | $19k | 500.00 | 38.00 | |
| Jd (JD) | 0.0 | $116k | 4.5k | 26.04 | |
| Theravance Biopharma (TBPH) | 0.0 | $0 | 0 | 0.00 | |
| Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $128k | 3.0k | 42.67 | |
| Nextera Energy Partners (XIFR) | 0.0 | $9.0k | 200.00 | 45.00 | |
| Gopro (GPRO) | 0.0 | $0 | 11.00 | 0.00 | |
| Spirit Realty Capital Inc convertible cor | 0.0 | $29k | 30k | 0.97 | |
| Biolife Solutions (BLFS) | 0.0 | $87k | 5.0k | 17.40 | |
| Transenterix | 0.0 | $20k | 3.5k | 5.71 | |
| Materalise Nv (MTLS) | 0.0 | $176k | 13k | 13.75 | |
| Washington Prime (WB) | 0.0 | $36k | 500.00 | 72.00 | |
| Hc2 Holdings | 0.0 | $91k | 15k | 6.07 | |
| Casi Pharmaceuticalsinc Com Stk | 0.0 | $140k | 30k | 4.67 | |
| Servicemaster Global | 0.0 | $196k | 3.2k | 62.03 | |
| First Mid Ill Bancshares (FMBH) | 0.0 | $161k | 4.0k | 40.25 | |
| Veritiv Corp - When Issued | 0.0 | $999.950000 | 35.00 | 28.57 | |
| Vectrus (VVX) | 0.0 | $4.0k | 147.00 | 27.21 | |
| Cdk Global Inc equities | 0.0 | $699k | 11k | 62.51 | |
| Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $148k | 10k | 14.82 | |
| Synchrony Financial (SYF) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Asterias Biotherapeutics | 0.0 | $0 | 133.00 | 0.00 | |
| T2 Biosystems | 0.0 | $3.0k | 450.00 | 6.67 | |
| Ishares 2020 Amt-free Muni Bond Etf | 0.0 | $9.0k | 370.00 | 24.32 | |
| New Residential Investment (RITM) | 0.0 | $17k | 1.0k | 17.00 | |
| Brainstorm Cell Therapeutics | 0.0 | $13k | 3.5k | 3.71 | |
| Tekla Life Sciences sh ben int (HQL) | 0.0 | $50k | 2.5k | 20.19 | |
| Entegra Financial Corp Restric | 0.0 | $259k | 9.8k | 26.53 | |
| Keysight Technologies (KEYS) | 0.0 | $106k | 1.6k | 66.13 | |
| Anthem (ELV) | 0.0 | $109k | 400.00 | 272.50 | |
| Cimpress N V Shs Euro | 0.0 | $54k | 400.00 | 135.00 | |
| On Deck Capital | 0.0 | $3.0k | 400.00 | 7.50 | |
| Frp Holdings (FRPH) | 0.0 | $373k | 6.0k | 61.95 | |
| Outfront Media | 0.0 | $13k | 700.00 | 18.57 | |
| Triumph Ban (TFIN) | 0.0 | $764k | 20k | 38.20 | |
| First Trust Iv Enhanced Short (FTSM) | 0.0 | $0 | 4.00 | 0.00 | |
| Lendingclub | 0.0 | $3.0k | 790.00 | 3.80 | |
| Sientra | 0.0 | $28k | 1.2k | 23.33 | |
| Iron Mountain (IRM) | 0.0 | $6.0k | 195.00 | 30.77 | |
| Eversource Energy (ES) | 0.0 | $104k | 1.7k | 60.89 | |
| Engility Hldgs | 0.0 | $0 | 5.00 | 0.00 | |
| American Superconductor (AMSC) | 0.0 | $232k | 33k | 6.94 | |
| County Ban | 0.0 | $188k | 7.5k | 25.07 | |
| Prospect Capital Corp conv | 0.0 | $30k | 30k | 1.00 | |
| Gannett | 0.0 | $36k | 3.7k | 9.83 | |
| Tegna (TGNA) | 0.0 | $104k | 8.8k | 11.86 | |
| Wec Energy Group (WEC) | 0.0 | $10k | 150.00 | 66.67 | |
| Kearny Finl Corp Md (KRNY) | 0.0 | $5.0k | 404.00 | 12.38 | |
| Energizer Holdings (ENR) | 0.0 | $166k | 2.8k | 58.41 | |
| Essendant | 0.0 | $151k | 12k | 12.80 | |
| Shopify Inc cl a (SHOP) | 0.0 | $16k | 100.00 | 160.00 | |
| Bwx Technologies (BWXT) | 0.0 | $125k | 2.0k | 62.50 | |
| Edgewell Pers Care (EPC) | 0.0 | $75k | 1.6k | 45.68 | |
| Invuity | 0.0 | $7.0k | 1.0k | 7.00 | |
| Chemours (CC) | 0.0 | $81k | 2.1k | 39.23 | |
| Westrock (WRK) | 0.0 | $46k | 878.00 | 52.39 | |
| Civeo | 0.0 | $7.0k | 1.9k | 3.68 | |
| Nii Holdings | 0.0 | $621k | 106k | 5.86 | |
| Cable One (CABO) | 0.0 | $851k | 964.00 | 882.78 | |
| Viavi Solutions Inc equities (VIAV) | 0.0 | $0 | 15.00 | 0.00 | |
| Itus | 0.0 | $0 | 200.00 | 0.00 | |
| Nielsen Hldgs Plc Shs Eur | 0.0 | $450k | 16k | 27.64 | |
| Lumentum Hldgs (LITE) | 0.0 | $60k | 1.0k | 59.82 | |
| Ishares Tr ibonds dec 21 | 0.0 | $9.0k | 369.00 | 24.39 | |
| Msb Financial | 0.0 | $160k | 7.8k | 20.40 | |
| Agrofresh Solutions wts feb 19 19 | 0.0 | $8.2k | 41k | 0.20 | |
| Teligent | 0.0 | $79k | 20k | 3.95 | |
| Hp (HPQ) | 0.0 | $68k | 2.7k | 25.54 | |
| Ishares Tr ibonds dec 22 | 0.0 | $9.0k | 367.00 | 24.52 | |
| Hewlett Packard Enterprise (HPE) | 0.0 | $43k | 2.7k | 16.17 | |
| Ionis Pharmaceuticals (IONS) | 0.0 | $2.0k | 50.00 | 40.00 | |
| Rmr Group Inc cl a (RMR) | 0.0 | $0 | 8.00 | 0.00 | |
| First Data | 0.0 | $256k | 11k | 24.38 | |
| Crestwood Equity Partners master ltd part | 0.0 | $689k | 19k | 36.75 | |
| Empire Resorts | 0.0 | $0 | 34.00 | 0.00 | |
| Global X Fds global x silver (SIL) | 0.0 | $62k | 2.6k | 24.16 | |
| Four Corners Ppty Tr (FCPT) | 0.0 | $27k | 1.1k | 25.33 | |
| Square Inc cl a (XYZ) | 0.0 | $19k | 200.00 | 95.00 | |
| Willis Towers Watson (WTW) | 0.0 | $469k | 3.3k | 140.84 | |
| Ferrari Nv Ord (RACE) | 0.0 | $2.0k | 20.00 | 100.00 | |
| Global X Fds glb x lithium (LIT) | 0.0 | $4.0k | 150.00 | 26.67 | |
| Workhorse Group Inc ordinary shares | 0.0 | $629k | 588k | 1.07 | |
| Gcp Applied Technologies | 0.0 | $135k | 5.1k | 26.55 | |
| Dentsply Sirona (XRAY) | 0.0 | $441k | 12k | 37.73 | |
| Revolution Lighting Technolo | 0.0 | $50k | 18k | 2.81 | |
| Nuvectra | 0.0 | $241k | 11k | 21.91 | |
| Under Armour Inc Cl C (UA) | 0.0 | $9.0k | 508.00 | 17.72 | |
| Western Asset Corporate Loan F | 0.0 | $0 | 2.00 | 0.00 | |
| Syndax Pharmaceuticals (SNDX) | 0.0 | $12k | 1.5k | 8.00 | |
| Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $277k | 15k | 18.47 | |
| Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $292k | 2.2k | 135.81 | |
| Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $751k | 28k | 27.28 | |
| Itt (ITT) | 0.0 | $140k | 2.3k | 60.92 | |
| California Res Corp | 0.0 | $3.0k | 82.00 | 36.59 | |
| Coca Cola European Partners (CCEP) | 0.0 | $488k | 11k | 45.46 | |
| Vaneck Vectors Etf Tr india small cap (GLIN) | 0.0 | $435k | 11k | 40.00 | |
| Vical | 0.0 | $0 | 100.00 | 0.00 | |
| Zedge Inc cl b (ZDGE) | 0.0 | $0 | 22.00 | 0.00 | |
| Nexeo Solutions Inc *w exp 06/09/202 | 0.0 | $2.0k | 2.0k | 1.00 | |
| Ihs Markit | 0.0 | $80k | 1.5k | 53.33 | |
| Lightbridge Corporation | 0.0 | $1.0k | 2.1k | 0.47 | |
| Etf Managers Tr tierra xp latin | 0.0 | $30k | 750.00 | 40.00 | |
| Dell Technologies Inc Class V equity | 0.0 | $53k | 546.00 | 97.07 | |
| Tivo Corp | 0.0 | $0 | 38.00 | 0.00 | |
| Advansix (ASIX) | 0.0 | $10k | 305.00 | 32.79 | |
| Donnelley Finl Solutions (DFIN) | 0.0 | $11k | 637.00 | 17.27 | |
| Donnelley R R & Sons Co when issued | 0.0 | $7.0k | 1.4k | 5.13 | |
| Carolina Tr Bancshares | 0.0 | $74k | 9.0k | 8.19 | |
| Lsc Communications | 0.0 | $5.0k | 512.00 | 9.77 | |
| Cincinnati Bell | 0.0 | $3.0k | 200.00 | 15.00 | |
| Agnc Invt Corp Com reit (AGNC) | 0.0 | $27k | 1.5k | 18.00 | |
| Alcoa (AA) | 0.0 | $19k | 477.00 | 39.83 | |
| Arconic | 0.0 | $32k | 1.5k | 21.83 | |
| Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $4.0k | 200.00 | 20.00 | |
| Xoma Corp Del (XOMA) | 0.0 | $175k | 10k | 17.50 | |
| Gores Hldin-cw20 equity wrt | 0.0 | $60k | 58k | 1.04 | |
| Global X Fds rbtcs artfl in (BOTZ) | 0.0 | $10k | 480.00 | 20.83 | |
| Western New England Ban (WNEB) | 0.0 | $292k | 27k | 10.79 | |
| Sandridge Energy (SD) | 0.0 | $0 | 6.00 | 0.00 | |
| Gramercy Property Trust | 0.0 | $3.0k | 132.00 | 22.73 | |
| Adient (ADNT) | 0.0 | $18k | 461.00 | 39.05 | |
| Lamb Weston Hldgs (LW) | 0.0 | $213k | 3.2k | 66.50 | |
| L3 Technologies | 0.0 | $861k | 4.0k | 212.65 | |
| Lions Gate Entmnt Corp cl b non vtg | 0.0 | $552k | 24k | 23.28 | |
| Liberty Expedia Holdings ser a | 0.0 | $501k | 11k | 47.01 | |
| Conduent Incorporate (CNDT) | 0.0 | $3.0k | 150.00 | 20.00 | |
| Cowen Group Inc New Cl A | 0.0 | $662k | 41k | 16.28 | |
| Athene Holding Ltd Cl A | 0.0 | $826k | 16k | 51.62 | |
| Crispr Therapeutics (CRSP) | 0.0 | $13k | 300.00 | 43.33 | |
| Smith & Wesson Holding Corpora | 0.0 | $635k | 41k | 15.51 | |
| Midstates Pete Co Inc Com Par | 0.0 | $445k | 50k | 8.90 | |
| Genius Brands Intl | 0.0 | $2.0k | 1.3k | 1.58 | |
| Cti Biopharma | 0.0 | $0 | 36.00 | 0.00 | |
| Canopy Gro | 0.0 | $134k | 2.8k | 48.46 | |
| Neurotrope Inc equity | 0.0 | $4.0k | 500.00 | 8.00 | |
| Aquabounty Technologies | 0.0 | $22k | 7.1k | 3.09 | |
| Varex Imaging (VREX) | 0.0 | $46k | 1.6k | 28.57 | |
| Snap Inc cl a (SNAP) | 0.0 | $21k | 2.6k | 8.16 | |
| Uniti Group Inc Com reit | 0.0 | $36k | 1.8k | 19.89 | |
| Dxc Technology (DXC) | 0.0 | $29k | 314.00 | 92.36 | |
| Canada Goose Holdings Inc shs sub vtg (GOOS) | 0.0 | $129k | 2.0k | 64.50 | |
| Daseke | 0.0 | $12k | 1.5k | 8.00 | |
| Jounce Therapeutics | 0.0 | $481k | 74k | 6.50 | |
| Mosys | 0.0 | $1.0k | 2.4k | 0.42 | |
| Daseke Inc *w exp 03/31/202 | 0.0 | $16k | 20k | 0.80 | |
| Playa Hotels & Resorts Nv (PLYA) | 0.0 | $8.0k | 900.00 | 8.89 | |
| Energy Transfer Partners | 0.0 | $118k | 5.3k | 22.09 | |
| Silverbow Resources (SBOW) | 0.0 | $51k | 1.9k | 26.38 | |
| Wheaton Precious Metals Corp (WPM) | 0.0 | $66k | 3.8k | 17.37 | |
| Arcelormittal Cl A Ny Registry (MT) | 0.0 | $83k | 2.7k | 30.56 | |
| Baker Hughes A Ge Company (BKR) | 0.0 | $15k | 445.00 | 33.71 | |
| Xerox | 0.0 | $10k | 388.00 | 25.77 | |
| Cars (CARS) | 0.0 | $109k | 4.0k | 27.46 | |
| Janus Henderson Group Plc Ord (JHG) | 0.0 | $95k | 3.5k | 26.84 | |
| Altaba | 0.0 | $817k | 12k | 68.08 | |
| Alio Gold | 0.0 | $680k | 850k | 0.80 | |
| Cel Sci | 0.0 | $0 | 2.00 | 0.00 | |
| Amyris | 0.0 | $55k | 7.0k | 7.86 | |
| Obsidian Energy | 0.0 | $0 | 30.00 | 0.00 | |
| Tocagen | 0.0 | $31k | 2.0k | 15.50 | |
| Shotspotter (SSTI) | 0.0 | $306k | 5.0k | 61.20 | |
| Andeavor Logistics Lp Com Unit Lp Int | 0.0 | $145k | 3.0k | 48.33 | |
| Op Bancorp Cmn (OPBK) | 0.0 | $58k | 5.0k | 11.60 | |
| Brighthouse Finl (BHF) | 0.0 | $5.0k | 127.00 | 39.37 | |
| Micro Focus Intl | 0.0 | $5.0k | 313.00 | 15.97 | |
| Black Knight | 0.0 | $7.0k | 153.00 | 45.75 | |
| Acer Therapeutics | 0.0 | $277k | 9.0k | 30.78 | |
| Tandem Diabetes Care (TNDM) | 0.0 | $428k | 10k | 42.80 | |
| Whiting Petroleum Corp | 0.0 | $16k | 309.00 | 51.78 | |
| Cannae Holdings (CNNE) | 0.0 | $3.0k | 166.00 | 18.07 | |
| Syneos Health | 0.0 | $103k | 2.0k | 51.50 | |
| Liberty Latin America (LILA) | 0.0 | $768k | 37k | 20.83 | |
| Cargurus (CARG) | 0.0 | $111k | 2.0k | 55.50 | |
| Sprott Physical Gold & S (CEF) | 0.0 | $419k | 36k | 11.54 | |
| Cronos Group (CRON) | 0.0 | $30k | 2.8k | 10.89 | |
| Etf Managers Tr ai powered eqt | 0.0 | $59k | 2.0k | 29.50 | |
| Legg Mason Bw Global Income (BWG) | 0.0 | $32k | 3.0k | 10.67 | |
| Harte-hanks (HHS) | 0.0 | $0 | 28.00 | 0.00 | |
| Reality Shares Nasdaq Nexgen Economy Etf etf | 0.0 | $23k | 1.0k | 23.00 | |
| Booking Holdings (BKNG) | 0.0 | $113k | 57.00 | 1982.46 | |
| Gci Liberty Incorporated | 0.0 | $824k | 16k | 50.99 | |
| Rafael Hldgs (RFL) | 0.0 | $0 | 33.00 | 0.00 | |
| Steel Connect | 0.0 | $79k | 38k | 2.11 | |
| Ditech Hldg Corp | 0.0 | $4.0k | 1.0k | 4.00 | |
| Solid Biosciences | 0.0 | $47k | 1.0k | 47.00 | |
| Spirit Mta Reit | 0.0 | $28k | 2.5k | 11.20 | |
| Invesco Buyback Achievers Etf equities (PKW) | 0.0 | $176k | 2.9k | 60.69 | |
| Perspecta | 0.0 | $3.0k | 140.00 | 21.43 | |
| Invesco Actively Managd Etf optimum yield (PDBC) | 0.0 | $26k | 1.4k | 18.25 | |
| Invesco Water Resource Port (PHO) | 0.0 | $29k | 920.00 | 31.52 | |
| Apergy Corp | 0.0 | $10k | 233.00 | 42.92 | |
| Invesco Exch Trd Slf Idx Fd Tr | 0.0 | $68k | 2.7k | 24.91 | |
| Bsjj etf | 0.0 | $66k | 2.8k | 23.96 | |
| Windstream Holdings | 0.0 | $0 | 20.00 | 0.00 | |
| Colony Cap Inc New cl a | 0.0 | $11k | 2.0k | 5.61 | |
| Invesco Bulletshs 2020 Hi Yld Corp Bd Etf | 0.0 | $66k | 2.7k | 24.18 | |
| Invesco Exch-traded Fd Tr Div etf (PFM) | 0.0 | $322k | 12k | 27.52 | |
| Global Dragon China Etf (PGJ) | 0.0 | $226k | 5.9k | 38.50 | |
| Invesco Exchange Traded Fd T wilderhil clan (PBW) | 0.0 | $2.0k | 100.00 | 20.00 | |
| Invesco Exchange Traded Fd Tnasdaq Internt etf/equity (PNQI) | 0.0 | $23k | 174.00 | 132.18 | |
| Invesco Exchange Traded Fd T s&p mdcp400 pr (RFG) | 0.0 | $38k | 234.00 | 162.39 | |
| Columbia Finl (CLBK) | 0.0 | $44k | 2.7k | 16.57 | |
| Gevo (GEVO) | 0.0 | $0 | 25.00 | 0.00 | |
| Imv | 0.0 | $522k | 88k | 5.93 | |
| Kiniksa Pharmaceuticals | 0.0 | $0 | 6.00 | 0.00 | |
| Mogo Fin Technology | 0.0 | $293k | 94k | 3.11 | |
| Keurig Dr Pepper (KDP) | 0.0 | $19k | 857.00 | 22.17 | |
| Bank Ozk (OZK) | 0.0 | $33k | 890.00 | 37.08 | |
| Bausch Health Companies (BHC) | 0.0 | $0 | 34.00 | 0.00 | |
| Proshares Ultrashort Dow 30 etf | 0.0 | $0 | 25.00 | 0.00 | |
| Osi Etf Tr oshs gbl inter | 0.0 | $16k | 715.00 | 22.38 | |
| Helios & Matheson Analytics In Com Par (HMNY) | 0.0 | $0 | 1.00 | 0.00 | |
| Central Federal Corporation | 0.0 | $140k | 9.1k | 15.40 | |
| Vivus | 0.0 | $25k | 5.7k | 4.40 | |
| Amalgamated Bk New York N Y class a | 0.0 | $60k | 3.1k | 19.11 | |
| Elanco Animal Health (ELAN) | 0.0 | $348k | 10k | 34.80 | |
| First Bank Of The Palm Beaches cl b - restricted | 0.0 | $650k | 325k | 2.00 | |
| Gateway Bank | 0.0 | $725k | 2.4M | 0.30 | |
| Marine Bancorp Fla (MBOF) | 0.0 | $741k | 99k | 7.50 | |
| Protective Insurance class a | 0.0 | $31k | 1.4k | 22.14 |