First Manhattan as of Dec. 31, 2019
Portfolio Holdings for First Manhattan
First Manhattan holds 1354 positions in its portfolio as reported in the December 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Berkshire Hathaway (BRK.A) | 26.8 | $5.3B | 16k | 339589.98 | |
Microsoft Corporation (MSFT) | 4.5 | $894M | 5.7M | 157.70 | |
Apple (AAPL) | 4.3 | $851M | 2.9M | 293.65 | |
Brookfield Asset Management | 3.8 | $759M | 13M | 57.80 | |
Berkshire Hathaway (BRK.B) | 2.6 | $528M | 2.3M | 226.50 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 2.3 | $460M | 4.3M | 108.26 | |
Danaher Corporation (DHR) | 1.9 | $376M | 2.5M | 153.48 | |
Alphabet Inc Class C cs (GOOG) | 1.8 | $365M | 273k | 1337.02 | |
Johnson & Johnson (JNJ) | 1.7 | $336M | 2.3M | 145.87 | |
Honeywell International (HON) | 1.4 | $277M | 1.6M | 177.00 | |
IAC/InterActive | 1.4 | $268M | 1.1M | 249.11 | |
Iaa | 1.2 | $244M | 5.2M | 47.06 | |
Oracle Corporation (ORCL) | 1.1 | $217M | 4.1M | 52.98 | |
AutoZone (AZO) | 1.1 | $213M | 179k | 1191.31 | |
Service Corporation International (SCI) | 1.0 | $207M | 4.5M | 46.03 | |
Godaddy Inc cl a (GDDY) | 1.0 | $198M | 2.9M | 67.92 | |
Mondelez Int (MDLZ) | 1.0 | $192M | 3.5M | 55.08 | |
Kkr & Co (KKR) | 1.0 | $192M | 6.6M | 29.17 | |
Dunkin' Brands Group | 0.9 | $189M | 2.5M | 75.54 | |
Thermo Fisher Scientific (TMO) | 0.9 | $182M | 561k | 324.87 | |
Accenture (ACN) | 0.9 | $176M | 835k | 210.57 | |
UnitedHealth (UNH) | 0.8 | $169M | 574k | 293.98 | |
Intercontinental Exchange (ICE) | 0.8 | $155M | 1.7M | 92.55 | |
Comcast Corporation (CMCSA) | 0.8 | $149M | 3.3M | 44.97 | |
Philip Morris International (PM) | 0.8 | $149M | 1.7M | 85.09 | |
WABCO Holdings | 0.8 | $150M | 1.1M | 135.50 | |
KAR Auction Services (KAR) | 0.7 | $147M | 6.8M | 21.79 | |
Fidelity National Information Services (FIS) | 0.7 | $145M | 1.0M | 139.09 | |
Reckitt Benckiser Group Gbp Pa (RBGPF) | 0.7 | $141M | 1.8M | 80.07 | |
Coca-Cola Company (KO) | 0.7 | $133M | 2.4M | 55.35 | |
Arrowhead Pharmaceuticals (ARWR) | 0.7 | $131M | 2.1M | 63.43 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.7 | $132M | 2.7M | 48.14 | |
American Express Company (AXP) | 0.6 | $121M | 971k | 124.49 | |
Texas Pacific Land Trust | 0.6 | $121M | 155k | 781.22 | |
Pfizer (PFE) | 0.6 | $119M | 3.0M | 39.18 | |
United Technologies Corporation | 0.6 | $119M | 793k | 149.76 | |
Wells Fargo & Company (WFC) | 0.6 | $118M | 2.2M | 53.80 | |
Gilead Sciences (GILD) | 0.6 | $109M | 1.7M | 64.98 | |
Alphabet Inc Class A cs (GOOGL) | 0.5 | $105M | 79k | 1339.39 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.5 | $103M | 407k | 253.14 | |
Ally Financial (ALLY) | 0.5 | $102M | 3.3M | 30.56 | |
Paypal Holdings (PYPL) | 0.5 | $96M | 883k | 108.17 | |
Enbridge (ENB) | 0.5 | $94M | 2.4M | 39.77 | |
Capital One Financial (COF) | 0.5 | $92M | 892k | 102.91 | |
Brookfield Infrastructure Part (BIP) | 0.5 | $92M | 1.8M | 49.99 | |
McDonald's Corporation (MCD) | 0.5 | $90M | 457k | 197.61 | |
Industries N shs - a - (LYB) | 0.4 | $84M | 887k | 94.48 | |
Viacomcbs (PARA) | 0.4 | $82M | 2.0M | 41.97 | |
Visa (V) | 0.4 | $79M | 420k | 187.90 | |
U.S. Bancorp (USB) | 0.4 | $75M | 1.3M | 59.29 | |
Mettler-Toledo International (MTD) | 0.3 | $68M | 85k | 793.27 | |
Fortive (FTV) | 0.3 | $66M | 860k | 76.39 | |
Chubb (CB) | 0.3 | $61M | 393k | 155.66 | |
Robert Half International (RHI) | 0.3 | $59M | 931k | 63.15 | |
Aramark Hldgs (ARMK) | 0.3 | $58M | 1.3M | 43.40 | |
Bilibili Ads (BILI) | 0.3 | $59M | 3.1M | 18.62 | |
Discovery Communications | 0.3 | $55M | 1.8M | 30.49 | |
Citigroup (C) | 0.3 | $55M | 689k | 79.89 | |
Walt Disney Company (DIS) | 0.3 | $53M | 368k | 144.63 | |
Amgen (AMGN) | 0.3 | $54M | 225k | 241.07 | |
Ameren Corporation (AEE) | 0.3 | $51M | 666k | 76.80 | |
Lennar Corporation (LEN) | 0.3 | $51M | 918k | 55.79 | |
Csw Industrials (CSWI) | 0.2 | $50M | 653k | 77.00 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $48M | 343k | 139.40 | |
Canadian Natural Resources (CNQ) | 0.2 | $48M | 1.5M | 32.35 | |
Anheuser-Busch InBev NV (BUD) | 0.2 | $45M | 547k | 82.04 | |
Gates Industrial Corpratin P ord (GTES) | 0.2 | $45M | 3.3M | 13.76 | |
Cme (CME) | 0.2 | $44M | 218k | 200.72 | |
International Business Machines (IBM) | 0.2 | $44M | 328k | 134.04 | |
Raytheon Company | 0.2 | $43M | 194k | 219.74 | |
Procter & Gamble Company (PG) | 0.2 | $42M | 337k | 124.90 | |
S&p Global (SPGI) | 0.2 | $43M | 157k | 273.05 | |
Ingredion Incorporated (INGR) | 0.2 | $40M | 434k | 92.95 | |
Brookfield Ppty Partners L P unit ltd partn | 0.2 | $40M | 2.2M | 18.30 | |
Brixmor Prty (BRX) | 0.2 | $41M | 1.9M | 21.61 | |
Moody's Corporation (MCO) | 0.2 | $39M | 164k | 237.41 | |
Zimmer Holdings (ZBH) | 0.2 | $39M | 258k | 149.68 | |
Verizon Communications (VZ) | 0.2 | $37M | 598k | 61.40 | |
ConocoPhillips (COP) | 0.2 | $36M | 558k | 65.03 | |
Liberty Broadband Cl C (LBRDK) | 0.2 | $35M | 280k | 125.75 | |
D.R. Horton (DHI) | 0.2 | $33M | 632k | 52.75 | |
Enanta Pharmaceuticals (ENTA) | 0.2 | $34M | 546k | 61.78 | |
Old Republic International Corporation (ORI) | 0.2 | $31M | 1.4M | 22.37 | |
Stryker Corporation (SYK) | 0.1 | $29M | 138k | 209.94 | |
3M Company (MMM) | 0.1 | $27M | 153k | 176.41 | |
Boeing Company (BA) | 0.1 | $27M | 83k | 325.76 | |
Trimas Corporation (TRS) | 0.1 | $27M | 859k | 31.41 | |
American Water Works (AWK) | 0.1 | $27M | 222k | 122.85 | |
Howard Hughes | 0.1 | $27M | 212k | 126.80 | |
O'reilly Automotive (ORLY) | 0.1 | $29M | 65k | 438.25 | |
Vanguard High Dividend Yield ETF (VYM) | 0.1 | $29M | 308k | 93.71 | |
Snap-on Incorporated (SNA) | 0.1 | $26M | 154k | 169.40 | |
Cbiz (CBZ) | 0.1 | $25M | 927k | 26.96 | |
Spirit AeroSystems Holdings (SPR) | 0.1 | $26M | 357k | 72.88 | |
Brookfield Renewable energy partners lpu (BEP) | 0.1 | $25M | 542k | 46.50 | |
Facebook Inc cl a (META) | 0.1 | $27M | 130k | 205.25 | |
Exxon Mobil Corporation (XOM) | 0.1 | $24M | 339k | 69.78 | |
United Parcel Service (UPS) | 0.1 | $23M | 197k | 117.06 | |
Gra (GGG) | 0.1 | $24M | 465k | 52.00 | |
Cara Therapeutics (CARA) | 0.1 | $23M | 1.4M | 16.11 | |
Cisco Systems (CSCO) | 0.1 | $22M | 462k | 47.96 | |
Union Pacific Corporation (UNP) | 0.1 | $22M | 120k | 180.78 | |
Altria (MO) | 0.1 | $21M | 428k | 49.91 | |
Omni (OMC) | 0.1 | $23M | 279k | 81.02 | |
American National Insurance Company | 0.1 | $22M | 187k | 117.68 | |
Jefferies Finl Group (JEF) | 0.1 | $22M | 1.0M | 21.37 | |
Vornado Realty Trust (VNO) | 0.1 | $20M | 304k | 66.50 | |
American International (AIG) | 0.1 | $21M | 399k | 51.33 | |
Te Connectivity Ltd for (TEL) | 0.1 | $19M | 201k | 95.84 | |
Abbvie (ABBV) | 0.1 | $19M | 215k | 88.54 | |
CVS Caremark Corporation (CVS) | 0.1 | $17M | 234k | 74.29 | |
Pepsi (PEP) | 0.1 | $18M | 131k | 136.67 | |
Lowe's Companies (LOW) | 0.1 | $17M | 144k | 119.76 | |
Minerals Technologies (MTX) | 0.1 | $19M | 322k | 57.63 | |
SJW (SJW) | 0.1 | $18M | 253k | 71.06 | |
Middlesex Water Company (MSEX) | 0.1 | $17M | 274k | 63.57 | |
Alibaba Group Holding (BABA) | 0.1 | $18M | 82k | 212.10 | |
Nutrien (NTR) | 0.1 | $18M | 378k | 47.91 | |
Charles Schwab Corporation (SCHW) | 0.1 | $17M | 346k | 47.56 | |
FedEx Corporation (FDX) | 0.1 | $17M | 109k | 151.21 | |
Abbott Laboratories (ABT) | 0.1 | $17M | 194k | 86.86 | |
Merck & Co (MRK) | 0.1 | $17M | 184k | 90.95 | |
Amazon (AMZN) | 0.1 | $15M | 8.2k | 1847.78 | |
Biosante Pharmaceuticals (ANIP) | 0.1 | $16M | 254k | 61.67 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $15M | 52k | 295.79 | |
Aerie Pharmaceuticals | 0.1 | $15M | 628k | 24.17 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.1 | $16M | 321k | 48.34 | |
Canada Goose Holdings Inc shs sub vtg (GOOS) | 0.1 | $15M | 414k | 36.24 | |
Pinduoduo (PDD) | 0.1 | $15M | 400k | 37.82 | |
Bellus Health | 0.1 | $16M | 2.1M | 7.60 | |
Eli Lilly & Co. (LLY) | 0.1 | $14M | 107k | 131.43 | |
At&t (T) | 0.1 | $13M | 333k | 39.08 | |
Nike (NKE) | 0.1 | $14M | 134k | 101.31 | |
Mack-Cali Realty (VRE) | 0.1 | $14M | 605k | 23.13 | |
Aqua America | 0.1 | $15M | 311k | 46.94 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $13M | 78k | 169.72 | |
NorthWestern Corporation (NWE) | 0.1 | $15M | 206k | 71.67 | |
Groupe Danone Shs France foreign equity (GPDNF) | 0.1 | $13M | 161k | 82.77 | |
Supernus Pharmaceuticals (SUPN) | 0.1 | $13M | 565k | 23.72 | |
Extended Stay America | 0.1 | $15M | 977k | 14.86 | |
Veritex Hldgs (VBTX) | 0.1 | $15M | 500k | 29.13 | |
Ascendis Pharma A S (ASND) | 0.1 | $13M | 95k | 139.11 | |
Evergy (EVRG) | 0.1 | $14M | 218k | 65.09 | |
Loews Corporation (L) | 0.1 | $12M | 233k | 52.49 | |
PNC Financial Services (PNC) | 0.1 | $13M | 79k | 159.63 | |
Travelers Companies (TRV) | 0.1 | $12M | 84k | 136.94 | |
Commercial Metals Company (CMC) | 0.1 | $12M | 529k | 22.27 | |
AmerisourceBergen (COR) | 0.1 | $13M | 151k | 85.01 | |
Air Products & Chemicals (APD) | 0.1 | $12M | 50k | 234.97 | |
Colgate-Palmolive Company (CL) | 0.1 | $12M | 167k | 68.84 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $12M | 292k | 41.21 | |
Prestige Brands Holdings (PBH) | 0.1 | $12M | 289k | 40.50 | |
Sempra Energy (SRE) | 0.1 | $13M | 85k | 151.47 | |
Pan American Silver Corp Can (PAAS) | 0.1 | $11M | 466k | 23.69 | |
Capital Southwest Corporation (CSWC) | 0.1 | $13M | 614k | 20.81 | |
Safeguard Scientifics | 0.1 | $12M | 1.1M | 10.98 | |
Northern Trust Corporation (NTRS) | 0.1 | $11M | 101k | 106.24 | |
Baxter International (BAX) | 0.1 | $9.4M | 113k | 83.62 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $11M | 33k | 321.83 | |
CarMax (KMX) | 0.1 | $9.9M | 112k | 87.67 | |
IDEXX Laboratories (IDXX) | 0.1 | $11M | 42k | 261.12 | |
Intel Corporation (INTC) | 0.1 | $10M | 172k | 59.85 | |
Newell Rubbermaid (NWL) | 0.1 | $9.5M | 492k | 19.22 | |
Waters Corporation (WAT) | 0.1 | $11M | 47k | 233.64 | |
Yum! Brands (YUM) | 0.1 | $11M | 108k | 100.73 | |
EOG Resources (EOG) | 0.1 | $10M | 121k | 83.78 | |
Ida (IDA) | 0.1 | $9.4M | 89k | 106.79 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $9.6M | 588k | 16.30 | |
TAL Education (TAL) | 0.1 | $9.0M | 187k | 48.19 | |
Vanguard Admiral Fds Inc cmn (VIOV) | 0.1 | $10M | 72k | 138.99 | |
Citizens Financial (CFG) | 0.1 | $9.9M | 245k | 40.61 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $11M | 85k | 124.55 | |
Menlo Therapeutics | 0.1 | $10M | 2.2M | 4.64 | |
360 Finance Inc ads (QFIN) | 0.1 | $10M | 1.0M | 9.77 | |
Portland General Electric Company (POR) | 0.0 | $8.9M | 160k | 55.79 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $7.4M | 5.1k | 1449.91 | |
CSX Corporation (CSX) | 0.0 | $7.8M | 108k | 72.36 | |
Home Depot (HD) | 0.0 | $8.8M | 40k | 218.40 | |
Newmont Mining Corporation (NEM) | 0.0 | $7.9M | 182k | 43.45 | |
RPM International (RPM) | 0.0 | $8.6M | 113k | 76.75 | |
Automatic Data Processing (ADP) | 0.0 | $7.8M | 46k | 170.49 | |
MDU Resources (MDU) | 0.0 | $8.2M | 276k | 29.71 | |
Becton, Dickinson and (BDX) | 0.0 | $7.5M | 28k | 271.94 | |
Novartis (NVS) | 0.0 | $7.6M | 81k | 94.68 | |
NiSource (NI) | 0.0 | $7.3M | 263k | 27.84 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $7.0M | 82k | 85.30 | |
Illinois Tool Works (ITW) | 0.0 | $8.7M | 48k | 179.64 | |
Discovery Communications | 0.0 | $8.0M | 243k | 32.74 | |
Avis Budget (CAR) | 0.0 | $8.7M | 269k | 32.24 | |
Enterprise Products Partners (EPD) | 0.0 | $7.9M | 280k | 28.16 | |
British American Tobac (BTI) | 0.0 | $8.7M | 205k | 42.46 | |
P.H. Glatfelter Company | 0.0 | $7.6M | 417k | 18.30 | |
Pacific Mercantile Ban | 0.0 | $7.3M | 902k | 8.12 | |
Carrols Restaurant (TAST) | 0.0 | $8.4M | 1.2M | 7.05 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $7.5M | 202k | 37.21 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $8.3M | 105k | 79.70 | |
Xylem (XYL) | 0.0 | $8.1M | 103k | 78.79 | |
Msa Safety Inc equity (MSA) | 0.0 | $8.8M | 70k | 126.35 | |
Orion Engineered Carbons (OEC) | 0.0 | $8.1M | 419k | 19.30 | |
Agrofresh Solutions | 0.0 | $7.5M | 2.9M | 2.58 | |
Cytomx Therapeutics (CTMX) | 0.0 | $8.1M | 979k | 8.31 | |
Liberty Media Corp Series C Li | 0.0 | $7.5M | 163k | 45.97 | |
Nvent Electric Plc Voting equities (NVT) | 0.0 | $7.1M | 276k | 25.58 | |
Graftech International (EAF) | 0.0 | $7.9M | 683k | 11.62 | |
Rpt Realty | 0.0 | $8.1M | 539k | 15.04 | |
Tcf Financial Corp | 0.0 | $8.3M | 177k | 46.80 | |
Genworth Financial (GNW) | 0.0 | $6.5M | 1.5M | 4.40 | |
Assurant (AIZ) | 0.0 | $5.6M | 42k | 131.06 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $5.5M | 110k | 50.32 | |
Ameriprise Financial (AMP) | 0.0 | $5.2M | 31k | 166.56 | |
Wal-Mart Stores (WMT) | 0.0 | $6.0M | 51k | 118.84 | |
Chevron Corporation (CVX) | 0.0 | $5.3M | 44k | 120.51 | |
General Electric Company | 0.0 | $5.3M | 471k | 11.16 | |
Bristol Myers Squibb (BMY) | 0.0 | $5.7M | 89k | 64.19 | |
Mid-America Apartment (MAA) | 0.0 | $5.4M | 41k | 131.85 | |
Nextera Energy (NEE) | 0.0 | $6.5M | 27k | 242.14 | |
Texas Instruments Incorporated (TXN) | 0.0 | $5.6M | 43k | 128.29 | |
Manpower (MAN) | 0.0 | $5.0M | 52k | 97.11 | |
Beacon Roofing Supply (BECN) | 0.0 | $6.3M | 198k | 31.98 | |
SPDR Gold Trust (GLD) | 0.0 | $5.0M | 35k | 142.87 | |
Amdocs Ltd ord (DOX) | 0.0 | $5.4M | 75k | 72.18 | |
Black Hills Corporation (BKH) | 0.0 | $6.6M | 84k | 78.53 | |
Oge Energy Corp (OGE) | 0.0 | $6.4M | 144k | 44.46 | |
Unitil Corporation (UTL) | 0.0 | $5.0M | 82k | 61.81 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $5.7M | 60k | 95.83 | |
PNM Resources (PNM) | 0.0 | $5.4M | 107k | 50.71 | |
Altra Holdings | 0.0 | $5.6M | 153k | 36.21 | |
Kimco Realty Corporation (KIM) | 0.0 | $5.7M | 274k | 20.71 | |
Commercewest Bank Na | 0.0 | $5.4M | 226k | 24.00 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $5.1M | 377k | 13.47 | |
Otonomy | 0.0 | $6.0M | 1.6M | 3.83 | |
Walgreen Boots Alliance (WBA) | 0.0 | $5.3M | 89k | 58.96 | |
Workhorse Group Inc ordinary shares (WKHS) | 0.0 | $5.1M | 1.7M | 3.04 | |
Protective Insurance | 0.0 | $6.6M | 408k | 16.09 | |
Brookfield Property Reit Inc cl a | 0.0 | $6.3M | 344k | 18.44 | |
Linde | 0.0 | $5.4M | 25k | 212.90 | |
Dupont De Nemours (DD) | 0.0 | $5.7M | 90k | 64.20 | |
Globe Life (GL) | 0.0 | $6.9M | 66k | 105.25 | |
CMS Energy Corporation (CMS) | 0.0 | $4.6M | 73k | 62.83 | |
MasterCard Incorporated (MA) | 0.0 | $3.1M | 11k | 298.59 | |
Bank of America Corporation (BAC) | 0.0 | $4.0M | 114k | 35.22 | |
Nasdaq Omx (NDAQ) | 0.0 | $4.3M | 40k | 107.09 | |
Costco Wholesale Corporation (COST) | 0.0 | $4.6M | 16k | 293.92 | |
M&T Bank Corporation (MTB) | 0.0 | $3.1M | 18k | 169.71 | |
Range Resources (RRC) | 0.0 | $3.7M | 761k | 4.85 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $3.0M | 307k | 9.80 | |
Cullen/Frost Bankers (CFR) | 0.0 | $4.0M | 41k | 97.78 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $4.9M | 35k | 137.54 | |
Northrop Grumman Corporation (NOC) | 0.0 | $3.9M | 11k | 343.92 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $3.3M | 10k | 329.77 | |
Analog Devices (ADI) | 0.0 | $3.2M | 27k | 118.84 | |
General Mills (GIS) | 0.0 | $4.4M | 83k | 53.56 | |
Alleghany Corporation | 0.0 | $3.5M | 4.4k | 799.41 | |
Kellogg Company (K) | 0.0 | $4.9M | 71k | 69.15 | |
FLIR Systems | 0.0 | $4.0M | 77k | 52.06 | |
W.R. Grace & Co. | 0.0 | $3.2M | 46k | 69.85 | |
New Oriental Education & Tech | 0.0 | $3.3M | 28k | 121.24 | |
Mueller Water Products (MWA) | 0.0 | $3.0M | 254k | 11.98 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $3.1M | 206k | 15.05 | |
Brookline Ban (BRKL) | 0.0 | $4.5M | 273k | 16.46 | |
AllianceBernstein Holding (AB) | 0.0 | $3.8M | 126k | 30.25 | |
Ciena Corporation (CIEN) | 0.0 | $4.5M | 104k | 42.68 | |
Otter Tail Corporation (OTTR) | 0.0 | $3.7M | 73k | 51.28 | |
TrustCo Bank Corp NY | 0.0 | $3.4M | 394k | 8.67 | |
Camden Property Trust (CPT) | 0.0 | $4.9M | 47k | 106.10 | |
Motorola Solutions (MSI) | 0.0 | $4.7M | 29k | 161.13 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $4.4M | 118k | 37.59 | |
BRT Realty Trust (BRT) | 0.0 | $3.7M | 220k | 16.97 | |
Southern National Banc. of Virginia | 0.0 | $4.7M | 286k | 16.35 | |
1st Colonial Ban (FCOB) | 0.0 | $3.4M | 326k | 10.45 | |
Dundee (DDEJF) | 0.0 | $3.2M | 3.5M | 0.91 | |
Chemung Financial Corp (CHMG) | 0.0 | $3.7M | 86k | 42.49 | |
Aon | 0.0 | $3.3M | 16k | 208.27 | |
New Home | 0.0 | $4.7M | 1.0M | 4.66 | |
Beiersdorf Ag ordinary (BDRFF) | 0.0 | $4.0M | 34k | 119.46 | |
Liberty Media Corp Del Com Ser | 0.0 | $3.7M | 84k | 43.77 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $3.7M | 7.6k | 485.12 | |
Mainstreet Bancshares (MNSB) | 0.0 | $4.1M | 178k | 23.00 | |
Yum China Holdings (YUMC) | 0.0 | $4.6M | 96k | 48.01 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $4.0M | 36k | 110.91 | |
Iqvia Holdings (IQV) | 0.0 | $3.7M | 24k | 154.49 | |
Iqiyi (IQ) | 0.0 | $3.7M | 177k | 21.10 | |
Vanguard Wellington Fd us multifactor (VFMF) | 0.0 | $3.6M | 45k | 81.25 | |
Dow (DOW) | 0.0 | $3.6M | 66k | 54.72 | |
So Young International (SY) | 0.0 | $3.5M | 288k | 12.22 | |
Karuna Therapeutics Ord | 0.0 | $4.4M | 58k | 75.33 | |
Compass Minerals International (CMP) | 0.0 | $2.4M | 40k | 60.95 | |
HSBC Holdings (HSBC) | 0.0 | $1.9M | 50k | 39.07 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $2.8M | 48k | 58.10 | |
Western Union Company (WU) | 0.0 | $2.6M | 99k | 26.78 | |
Safety Insurance (SAFT) | 0.0 | $2.4M | 27k | 92.50 | |
Ecolab (ECL) | 0.0 | $1.2M | 6.0k | 192.85 | |
Norfolk Southern (NSC) | 0.0 | $1.4M | 7.1k | 194.13 | |
Franklin Resources (BEN) | 0.0 | $1.0M | 40k | 25.98 | |
Leggett & Platt (LEG) | 0.0 | $2.6M | 52k | 50.82 | |
NVIDIA Corporation (NVDA) | 0.0 | $1.7M | 7.2k | 235.24 | |
Noble Energy | 0.0 | $1.7M | 68k | 24.83 | |
Nuance Communications | 0.0 | $2.7M | 152k | 17.83 | |
Public Storage (PSA) | 0.0 | $1.2M | 5.6k | 212.80 | |
Sonoco Products Company (SON) | 0.0 | $1.7M | 28k | 61.72 | |
Stanley Black & Decker (SWK) | 0.0 | $2.2M | 13k | 165.72 | |
Steelcase (SCS) | 0.0 | $1.7M | 83k | 20.46 | |
SYSCO Corporation (SYY) | 0.0 | $1.4M | 16k | 85.48 | |
Vulcan Materials Company (VMC) | 0.0 | $1.3M | 9.1k | 143.93 | |
Regions Financial Corporation (RF) | 0.0 | $1.1M | 64k | 17.16 | |
Emerson Electric (EMR) | 0.0 | $1.2M | 16k | 76.20 | |
Lockheed Martin Corporation (LMT) | 0.0 | $2.5M | 6.5k | 389.25 | |
Allstate Corporation (ALL) | 0.0 | $2.9M | 26k | 112.43 | |
Diageo (DEO) | 0.0 | $2.9M | 17k | 168.39 | |
eBay (EBAY) | 0.0 | $1.1M | 32k | 36.08 | |
Hess (HES) | 0.0 | $1.3M | 19k | 66.76 | |
Royal Dutch Shell | 0.0 | $1.4M | 25k | 58.96 | |
Unilever | 0.0 | $1.6M | 27k | 57.44 | |
TJX Companies (TJX) | 0.0 | $1.4M | 24k | 61.05 | |
Starbucks Corporation (SBUX) | 0.0 | $2.0M | 23k | 87.92 | |
Valley National Ban (VLY) | 0.0 | $1.0M | 88k | 11.45 | |
Markel Corporation (MKL) | 0.0 | $1.4M | 1.2k | 1142.86 | |
Hershey Company (HSY) | 0.0 | $1.6M | 11k | 146.94 | |
Enstar Group (ESGR) | 0.0 | $1.0M | 5.0k | 206.86 | |
Applied Materials (AMAT) | 0.0 | $1.0M | 17k | 60.99 | |
IDEX Corporation (IEX) | 0.0 | $1.5M | 8.7k | 171.89 | |
Roper Industries (ROP) | 0.0 | $1.5M | 4.3k | 354.23 | |
First Horizon National Corporation (FHN) | 0.0 | $1.9M | 116k | 16.56 | |
Ferro Corporation | 0.0 | $1.4M | 95k | 14.83 | |
Huntsman Corporation (HUN) | 0.0 | $1.7M | 69k | 24.15 | |
World Wrestling Entertainment | 0.0 | $1.6M | 24k | 64.84 | |
Atlas Air Worldwide Holdings | 0.0 | $1.1M | 39k | 27.55 | |
First Community Bancshares (FCBC) | 0.0 | $1.8M | 58k | 31.01 | |
Plexus (PLXS) | 0.0 | $1.4M | 19k | 76.94 | |
Park National Corporation (PRK) | 0.0 | $1.7M | 16k | 102.35 | |
Alamo (ALG) | 0.0 | $2.4M | 19k | 125.51 | |
Saul Centers (BFS) | 0.0 | $1.4M | 26k | 52.77 | |
Kansas City Southern | 0.0 | $1.7M | 11k | 153.09 | |
Realty Income (O) | 0.0 | $2.3M | 32k | 73.61 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $1.8M | 124k | 14.72 | |
Urstadt Biddle Properties | 0.0 | $2.3M | 92k | 24.84 | |
Magellan Midstream Partners | 0.0 | $2.9M | 46k | 62.87 | |
Capital Senior Living Corporation | 0.0 | $2.0M | 654k | 3.09 | |
Pope Resources | 0.0 | $2.1M | 23k | 92.47 | |
Bar Harbor Bankshares (BHB) | 0.0 | $1.2M | 46k | 25.37 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $2.4M | 27k | 89.91 | |
Simon Property (SPG) | 0.0 | $2.8M | 19k | 148.93 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $1.3M | 9.6k | 137.05 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $2.8M | 63k | 44.06 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $2.8M | 33k | 83.85 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $1.9M | 12k | 163.58 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $1.6M | 36k | 44.45 | |
Bank of Commerce Holdings | 0.0 | $1.5M | 128k | 11.57 | |
Pacific Premier Ban (PPBI) | 0.0 | $2.8M | 87k | 32.60 | |
Vanguard Value ETF (VTV) | 0.0 | $1.0M | 8.5k | 119.84 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $1.3M | 7.9k | 165.53 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $1.1M | 18k | 63.01 | |
General Motors Company (GM) | 0.0 | $2.1M | 57k | 36.59 | |
BioSpecifics Technologies | 0.0 | $2.6M | 46k | 56.93 | |
Century Ban | 0.0 | $1.0M | 12k | 89.91 | |
One Liberty Properties (OLP) | 0.0 | $2.9M | 106k | 27.18 | |
Univest Corp. of PA (UVSP) | 0.0 | $1.3M | 48k | 26.77 | |
York Water Company (YORW) | 0.0 | $1.4M | 30k | 46.08 | |
ProShares Ultra Health Care (RXL) | 0.0 | $1.2M | 9.8k | 127.24 | |
Parke Ban (PKBK) | 0.0 | $1.0M | 40k | 25.38 | |
Heritage Commerce (HTBK) | 0.0 | $1.7M | 135k | 12.83 | |
Western Asset Invest. Grade Defined Opp (IGI) | 0.0 | $2.1M | 93k | 22.90 | |
Superior Uniform (SGC) | 0.0 | $2.2M | 159k | 13.54 | |
Nestle Sa Cham Et Vevey eqfor (NSRGF) | 0.0 | $1.0M | 9.3k | 108.06 | |
Nathan's Famous (NATH) | 0.0 | $2.5M | 35k | 70.85 | |
Kinder Morgan (KMI) | 0.0 | $2.6M | 121k | 21.16 | |
Grand River Commerce (GNRV) | 0.0 | $1.5M | 264k | 5.75 | |
Mosaic (MOS) | 0.0 | $2.4M | 109k | 21.64 | |
Prologis (PLD) | 0.0 | $1.1M | 12k | 89.07 | |
Marathon Petroleum Corp (MPC) | 0.0 | $1.1M | 18k | 60.20 | |
Telephone And Data Systems (TDS) | 0.0 | $2.7M | 106k | 25.42 | |
Alexander & Baldwin (ALEX) | 0.0 | $1.2M | 60k | 20.95 | |
Wp Carey (WPC) | 0.0 | $2.1M | 27k | 80.02 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $1.4M | 11k | 132.32 | |
Liberty Global Inc C | 0.0 | $2.1M | 97k | 21.79 | |
Pentair cs (PNR) | 0.0 | $1.0M | 22k | 45.84 | |
Equity Commonwealth (EQC) | 0.0 | $1.2M | 37k | 32.82 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $1.2M | 14k | 89.23 | |
Frp Holdings (FRPH) | 0.0 | $1.1M | 23k | 49.77 | |
Store Capital Corp reit | 0.0 | $2.1M | 55k | 37.24 | |
Urban Edge Pptys (UE) | 0.0 | $2.6M | 134k | 19.18 | |
Caleres (CAL) | 0.0 | $2.2M | 94k | 23.74 | |
Nomad Foods (NOMD) | 0.0 | $1.5M | 66k | 22.36 | |
Cable One (CABO) | 0.0 | $1.4M | 964.00 | 1487.55 | |
Avangrid (AGR) | 0.0 | $2.2M | 43k | 51.16 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $2.0M | 68k | 29.54 | |
Brookfield Business Partners unit (BBU) | 0.0 | $2.5M | 59k | 41.43 | |
Centennial Resource Developmen cs | 0.0 | $2.5M | 545k | 4.62 | |
Athene Holding Ltd Cl A | 0.0 | $1.6M | 34k | 47.01 | |
Delmarva Bancshares | 0.0 | $1.9M | 227k | 8.35 | |
Seacor Marine Hldgs (SMHI) | 0.0 | $1.2M | 85k | 13.78 | |
Jbg Smith Properties (JBGS) | 0.0 | $1.5M | 37k | 39.89 | |
Mountain Commerce Bancorp (MCBI) | 0.0 | $1.4M | 63k | 22.10 | |
Kala Pharmaceuticals | 0.0 | $1.7M | 474k | 3.69 | |
Meridian Bank (MRBK) | 0.0 | $2.9M | 144k | 20.19 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $2.0M | 104k | 19.45 | |
Gci Liberty Incorporated | 0.0 | $1.1M | 15k | 70.81 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.0 | $1.9M | 9.0k | 212.57 | |
Level One Bancorp | 0.0 | $1.6M | 63k | 25.15 | |
Spectrum Brands Holding (SPB) | 0.0 | $1.4M | 22k | 64.25 | |
First Bank Of The Palm Beaches cl b - restricted | 0.0 | $1.7M | 325k | 5.32 | |
Marine Bancorp Fla (MBOF) | 0.0 | $1.8M | 99k | 17.75 | |
Cigna Corp (CI) | 0.0 | $1.3M | 6.5k | 204.37 | |
Fox Corp (FOXA) | 0.0 | $1.4M | 38k | 37.04 | |
Corteva (CTVA) | 0.0 | $2.7M | 90k | 29.55 | |
Ensco | 0.0 | $2.7M | 411k | 6.56 | |
Onto Innovation (ONTO) | 0.0 | $2.6M | 72k | 36.53 | |
Nortonlifelock (GEN) | 0.0 | $2.7M | 105k | 25.51 | |
Truist Financial Corp equities (TFC) | 0.0 | $1.5M | 27k | 56.29 | |
BP (BP) | 0.0 | $793k | 21k | 37.70 | |
Covanta Holding Corporation | 0.0 | $51k | 3.5k | 14.57 | |
E TRADE Financial Corporation | 0.0 | $0 | 10.00 | 0.00 | |
Packaging Corporation of America (PKG) | 0.0 | $16k | 150.00 | 106.67 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $60k | 4.0k | 15.08 | |
Hasbro (HAS) | 0.0 | $967k | 9.2k | 105.53 | |
America Movil Sab De Cv spon adr l | 0.0 | $12k | 800.00 | 15.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $22k | 1.2k | 17.96 | |
China Petroleum & Chemical | 0.0 | $180k | 3.0k | 60.00 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $117k | 1.9k | 61.51 | |
Vale (VALE) | 0.0 | $0 | 8.00 | 0.00 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $226k | 2.4k | 94.17 | |
NRG Energy (NRG) | 0.0 | $0 | 17.00 | 0.00 | |
Owens Corning (OC) | 0.0 | $22k | 350.00 | 62.86 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $270k | 6.2k | 43.58 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $76k | 1.7k | 44.31 | |
Ansys (ANSS) | 0.0 | $507k | 2.0k | 257.36 | |
Corning Incorporated (GLW) | 0.0 | $375k | 13k | 29.09 | |
Emcor (EME) | 0.0 | $4.0k | 51.00 | 78.43 | |
BlackRock (BLK) | 0.0 | $328k | 653.00 | 502.30 | |
Broadridge Financial Solutions (BR) | 0.0 | $410k | 3.3k | 123.38 | |
Goldman Sachs (GS) | 0.0 | $908k | 4.0k | 229.87 | |
Hartford Financial Services (HIG) | 0.0 | $77k | 1.3k | 60.16 | |
Progressive Corporation (PGR) | 0.0 | $0 | 7.00 | 0.00 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $9.0k | 50.00 | 180.00 | |
Starwood Property Trust (STWD) | 0.0 | $66k | 2.7k | 24.54 | |
State Street Corporation (STT) | 0.0 | $557k | 7.0k | 79.02 | |
First Financial Ban (FFBC) | 0.0 | $118k | 4.7k | 25.28 | |
Reinsurance Group of America (RGA) | 0.0 | $399k | 2.5k | 162.86 | |
Principal Financial (PFG) | 0.0 | $5.0k | 98.00 | 51.02 | |
CVB Financial (CVBF) | 0.0 | $117k | 5.4k | 21.50 | |
Lincoln National Corporation (LNC) | 0.0 | $93k | 1.6k | 58.49 | |
Discover Financial Services (DFS) | 0.0 | $176k | 2.1k | 84.82 | |
Interactive Brokers (IBKR) | 0.0 | $291k | 6.3k | 46.56 | |
People's United Financial | 0.0 | $359k | 21k | 16.86 | |
SEI Investments Company (SEIC) | 0.0 | $98k | 1.5k | 65.33 | |
SLM Corporation (SLM) | 0.0 | $0 | 103.00 | 0.00 | |
Equifax (EFX) | 0.0 | $97k | 693.00 | 139.97 | |
AutoNation (AN) | 0.0 | $60k | 1.2k | 48.12 | |
Canadian Natl Ry (CNI) | 0.0 | $125k | 1.4k | 89.80 | |
Caterpillar (CAT) | 0.0 | $550k | 3.7k | 147.69 | |
Devon Energy Corporation (DVN) | 0.0 | $565k | 22k | 25.93 | |
Expeditors International of Washington (EXPD) | 0.0 | $35k | 460.00 | 76.09 | |
Waste Management (WM) | 0.0 | $110k | 967.00 | 113.75 | |
Dick's Sporting Goods (DKS) | 0.0 | $11k | 225.00 | 48.89 | |
Tractor Supply Company (TSCO) | 0.0 | $13k | 144.00 | 90.28 | |
Seattle Genetics | 0.0 | $388k | 3.4k | 114.12 | |
Incyte Corporation (INCY) | 0.0 | $52k | 600.00 | 86.67 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $55k | 147.00 | 374.15 | |
Health Care SPDR (XLV) | 0.0 | $12k | 127.00 | 94.49 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $470k | 2.2k | 218.60 | |
Archer Daniels Midland Company (ADM) | 0.0 | $192k | 4.2k | 46.22 | |
Martin Marietta Materials (MLM) | 0.0 | $760k | 2.7k | 279.62 | |
ResMed (RMD) | 0.0 | $154k | 1.0k | 154.00 | |
Consolidated Edison (ED) | 0.0 | $366k | 4.1k | 90.26 | |
Dominion Resources (D) | 0.0 | $360k | 4.4k | 82.61 | |
India Fund (IFN) | 0.0 | $307k | 15k | 20.07 | |
FirstEnergy (FE) | 0.0 | $38k | 800.00 | 47.50 | |
Cardinal Health (CAH) | 0.0 | $913k | 18k | 50.57 | |
Apache Corporation | 0.0 | $64k | 2.5k | 25.55 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $333k | 3.5k | 94.90 | |
Bed Bath & Beyond | 0.0 | $16k | 966.00 | 16.56 | |
Cameco Corporation (CCJ) | 0.0 | $631k | 71k | 8.90 | |
Carnival Corporation (CCL) | 0.0 | $5.0k | 100.00 | 50.00 | |
Continental Resources | 0.0 | $0 | 10.00 | 0.00 | |
Copart (CPRT) | 0.0 | $105k | 1.2k | 90.52 | |
Core Laboratories | 0.0 | $5.0k | 148.00 | 33.78 | |
Cummins (CMI) | 0.0 | $193k | 1.1k | 178.54 | |
Digital Realty Trust (DLR) | 0.0 | $47k | 400.00 | 117.50 | |
Edwards Lifesciences (EW) | 0.0 | $381k | 1.6k | 232.74 | |
Genuine Parts Company (GPC) | 0.0 | $202k | 1.9k | 106.15 | |
H&R Block (HRB) | 0.0 | $885k | 38k | 23.46 | |
Harsco Corporation (NVRI) | 0.0 | $85k | 3.7k | 23.00 | |
Host Hotels & Resorts (HST) | 0.0 | $78k | 4.3k | 18.34 | |
J.C. Penney Company | 0.0 | $0 | 666.00 | 0.00 | |
Kohl's Corporation (KSS) | 0.0 | $6.0k | 118.00 | 50.85 | |
Mattel (MAT) | 0.0 | $326k | 24k | 13.53 | |
Mercury General Corporation (MCY) | 0.0 | $955k | 20k | 48.72 | |
Microchip Technology (MCHP) | 0.0 | $17k | 169.00 | 100.59 | |
Nucor Corporation (NUE) | 0.0 | $161k | 2.9k | 56.25 | |
PPG Industries (PPG) | 0.0 | $296k | 2.2k | 133.09 | |
Paychex (PAYX) | 0.0 | $236k | 2.8k | 84.95 | |
Pitney Bowes (PBI) | 0.0 | $3.0k | 900.00 | 3.33 | |
Rollins (ROL) | 0.0 | $199k | 6.0k | 33.07 | |
Sealed Air (SEE) | 0.0 | $73k | 1.9k | 39.35 | |
Teradata Corporation (TDC) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Trimble Navigation (TRMB) | 0.0 | $1.0k | 32.00 | 31.25 | |
V.F. Corporation (VFC) | 0.0 | $402k | 4.0k | 99.60 | |
W.W. Grainger (GWW) | 0.0 | $522k | 1.5k | 338.08 | |
Zebra Technologies (ZBRA) | 0.0 | $83k | 326.00 | 254.60 | |
Brown-Forman Corporation (BF.B) | 0.0 | $88k | 1.3k | 67.07 | |
AFLAC Incorporated (AFL) | 0.0 | $249k | 4.7k | 52.71 | |
Best Buy (BBY) | 0.0 | $8.0k | 100.00 | 80.00 | |
Boston Scientific Corporation (BSX) | 0.0 | $101k | 2.2k | 45.19 | |
Franklin Electric (FELE) | 0.0 | $942k | 17k | 57.26 | |
Ross Stores (ROST) | 0.0 | $18k | 163.00 | 110.43 | |
Simpson Manufacturing (SSD) | 0.0 | $48k | 600.00 | 80.00 | |
Tiffany & Co. | 0.0 | $110k | 829.00 | 132.69 | |
Akamai Technologies (AKAM) | 0.0 | $95k | 1.1k | 86.36 | |
Electronic Arts (EA) | 0.0 | $21k | 204.00 | 102.94 | |
Morgan Stanley (MS) | 0.0 | $50k | 990.00 | 50.51 | |
Cabot Corporation (CBT) | 0.0 | $33k | 700.00 | 47.14 | |
Comerica Incorporated (CMA) | 0.0 | $252k | 3.5k | 71.49 | |
International Paper Company (IP) | 0.0 | $172k | 3.7k | 45.94 | |
SVB Financial (SIVBQ) | 0.0 | $621k | 2.5k | 250.91 | |
Western Digital (WDC) | 0.0 | $1.0k | 31.00 | 32.26 | |
Hanesbrands (HBI) | 0.0 | $364k | 25k | 14.85 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $111k | 661.00 | 167.93 | |
Nokia Corporation (NOK) | 0.0 | $87k | 24k | 3.71 | |
DaVita (DVA) | 0.0 | $10k | 144.00 | 69.44 | |
Darden Restaurants (DRI) | 0.0 | $226k | 2.1k | 108.71 | |
International Flavors & Fragrances (IFF) | 0.0 | $90k | 703.00 | 128.02 | |
Cooper Companies | 0.0 | $258k | 806.00 | 320.10 | |
Whirlpool Corporation (WHR) | 0.0 | $940k | 6.4k | 147.38 | |
Waddell & Reed Financial | 0.0 | $136k | 8.1k | 16.69 | |
United Rentals (URI) | 0.0 | $580k | 3.5k | 166.71 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $51k | 493.00 | 103.45 | |
Everest Re Group (EG) | 0.0 | $27k | 100.00 | 270.00 | |
Foot Locker (FL) | 0.0 | $155k | 4.0k | 38.75 | |
Equity Residential (EQR) | 0.0 | $366k | 4.5k | 80.90 | |
National-Oilwell Var | 0.0 | $634k | 25k | 25.03 | |
Unum (UNM) | 0.0 | $60k | 2.1k | 29.10 | |
Plantronics | 0.0 | $0 | 8.00 | 0.00 | |
Tetra Tech (TTEK) | 0.0 | $96k | 1.1k | 85.87 | |
Office Depot | 0.0 | $1.0k | 642.00 | 1.56 | |
Eastman Chemical Company (EMN) | 0.0 | $173k | 2.2k | 79.07 | |
Interpublic Group of Companies (IPG) | 0.0 | $2.0k | 90.00 | 22.22 | |
AstraZeneca (AZN) | 0.0 | $438k | 8.8k | 49.77 | |
Cadence Design Systems (CDNS) | 0.0 | $138k | 2.0k | 69.00 | |
Valero Energy Corporation (VLO) | 0.0 | $59k | 637.00 | 92.62 | |
Campbell Soup Company (CPB) | 0.0 | $268k | 5.4k | 49.35 | |
CenturyLink | 0.0 | $877k | 66k | 13.20 | |
Kroger (KR) | 0.0 | $9.0k | 342.00 | 26.32 | |
United States Cellular Corporation (USM) | 0.0 | $48k | 1.3k | 36.09 | |
McKesson Corporation (MCK) | 0.0 | $181k | 1.3k | 137.64 | |
Arrow Electronics (ARW) | 0.0 | $819k | 9.7k | 84.64 | |
Wolverine World Wide (WWW) | 0.0 | $506k | 15k | 33.73 | |
Gartner (IT) | 0.0 | $19k | 129.00 | 147.29 | |
Cenovus Energy (CVE) | 0.0 | $1.0k | 100.00 | 10.00 | |
Deere & Company (DE) | 0.0 | $256k | 1.5k | 172.86 | |
DISH Network | 0.0 | $5.0k | 164.00 | 30.49 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $13k | 1.6k | 8.37 | |
Fluor Corporation (FLR) | 0.0 | $999.900000 | 101.00 | 9.90 | |
GlaxoSmithKline | 0.0 | $987k | 21k | 46.98 | |
Halliburton Company (HAL) | 0.0 | $105k | 4.3k | 24.24 | |
Intuitive Surgical (ISRG) | 0.0 | $88k | 150.00 | 586.67 | |
Macy's (M) | 0.0 | $2.0k | 158.00 | 12.66 | |
Marsh & McLennan Companies (MMC) | 0.0 | $44k | 400.00 | 110.00 | |
NCR Corporation (VYX) | 0.0 | $0 | 20.00 | 0.00 | |
Parker-Hannifin Corporation (PH) | 0.0 | $15k | 73.00 | 205.48 | |
Rio Tinto (RIO) | 0.0 | $3.0k | 65.00 | 46.15 | |
Royal Dutch Shell | 0.0 | $57k | 960.00 | 59.38 | |
Sanofi-Aventis SA (SNY) | 0.0 | $10k | 200.00 | 50.00 | |
Schlumberger (SLB) | 0.0 | $379k | 9.4k | 40.20 | |
Target Corporation (TGT) | 0.0 | $548k | 4.3k | 127.98 | |
John Wiley & Sons (WLY) | 0.0 | $242k | 5.0k | 48.34 | |
American Electric Power Company (AEP) | 0.0 | $339k | 3.6k | 94.35 | |
Encana Corp | 0.0 | $939k | 200k | 4.69 | |
Gap (GPS) | 0.0 | $36k | 2.1k | 17.51 | |
Weyerhaeuser Company (WY) | 0.0 | $60k | 2.0k | 30.00 | |
White Mountains Insurance Gp (WTM) | 0.0 | $954k | 856.00 | 1114.49 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $255k | 1.9k | 136.44 | |
iShares S&P 500 Index (IVV) | 0.0 | $444k | 1.4k | 322.67 | |
Qualcomm (QCOM) | 0.0 | $259k | 2.9k | 88.22 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $266k | 3.8k | 69.40 | |
Biogen Idec (BIIB) | 0.0 | $35k | 120.00 | 291.67 | |
Canadian Pacific Railway | 0.0 | $38k | 150.00 | 253.33 | |
Ford Motor Company (F) | 0.0 | $16k | 1.8k | 8.86 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $1.0k | 186.00 | 5.38 | |
Echostar Corporation (SATS) | 0.0 | $30k | 700.00 | 42.86 | |
Exelon Corporation (EXC) | 0.0 | $240k | 5.3k | 45.58 | |
Total (TTE) | 0.0 | $5.0k | 92.00 | 54.35 | |
Williams Companies (WMB) | 0.0 | $984k | 42k | 23.72 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $3.0k | 300.00 | 10.00 | |
Mbia (MBI) | 0.0 | $311k | 34k | 9.28 | |
Jacobs Engineering | 0.0 | $130k | 1.5k | 89.22 | |
Southern Company (SO) | 0.0 | $240k | 3.8k | 63.54 | |
Murphy Oil Corporation (MUR) | 0.0 | $215k | 8.0k | 26.74 | |
General Dynamics Corporation (GD) | 0.0 | $862k | 4.9k | 176.21 | |
Marriott International (MAR) | 0.0 | $63k | 418.00 | 150.72 | |
Novo Nordisk A/S (NVO) | 0.0 | $468k | 8.1k | 57.78 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $7.0k | 262.00 | 26.72 | |
Cintas Corporation (CTAS) | 0.0 | $34k | 129.00 | 263.57 | |
Sap (SAP) | 0.0 | $3.0k | 23.00 | 130.43 | |
Clorox Company (CLX) | 0.0 | $670k | 4.4k | 153.39 | |
Fifth Third Ban (FITB) | 0.0 | $97k | 3.2k | 30.70 | |
Tootsie Roll Industries (TR) | 0.0 | $828k | 24k | 34.12 | |
Prudential Financial (PRU) | 0.0 | $39k | 422.00 | 92.42 | |
W.R. Berkley Corporation (WRB) | 0.0 | $6.0k | 100.00 | 60.00 | |
Dollar Tree (DLTR) | 0.0 | $65k | 700.00 | 92.86 | |
Franklin Street Properties (FSP) | 0.0 | $179k | 21k | 8.55 | |
Msci (MSCI) | 0.0 | $960k | 3.7k | 258.06 | |
Hilltop Holdings (HTH) | 0.0 | $436k | 18k | 24.91 | |
Toll Brothers (TOL) | 0.0 | $9.0k | 250.00 | 36.00 | |
Daily Journal Corporation (DJCO) | 0.0 | $0 | 1.00 | 0.00 | |
AvalonBay Communities (AVB) | 0.0 | $216k | 1.0k | 209.51 | |
CoStar (CSGP) | 0.0 | $601k | 1.0k | 598.01 | |
ConAgra Foods (CAG) | 0.0 | $109k | 3.2k | 33.96 | |
East West Ban (EWBC) | 0.0 | $48k | 1.0k | 48.00 | |
Fiserv (FI) | 0.0 | $456k | 4.0k | 115.44 | |
Mueller Industries (MLI) | 0.0 | $251k | 7.9k | 31.72 | |
Dover Corporation (DOV) | 0.0 | $74k | 644.00 | 114.91 | |
Bce (BCE) | 0.0 | $92k | 2.0k | 46.00 | |
PPL Corporation (PPL) | 0.0 | $54k | 1.5k | 35.48 | |
Public Service Enterprise (PEG) | 0.0 | $424k | 7.2k | 58.98 | |
Xcel Energy (XEL) | 0.0 | $107k | 1.7k | 62.94 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $11k | 101.00 | 108.91 | |
Aptar (ATR) | 0.0 | $922k | 8.0k | 115.60 | |
Arch Capital Group (ACGL) | 0.0 | $88k | 2.1k | 42.64 | |
Axis Capital Holdings (AXS) | 0.0 | $17k | 300.00 | 56.67 | |
Chesapeake Energy Corporation | 0.0 | $474k | 578k | 0.82 | |
Credit Acceptance (CACC) | 0.0 | $99k | 225.00 | 440.00 | |
Fastenal Company (FAST) | 0.0 | $999.960000 | 52.00 | 19.23 | |
First Solar (FSLR) | 0.0 | $5.0k | 100.00 | 50.00 | |
Pioneer Natural Resources (PXD) | 0.0 | $663k | 4.4k | 151.30 | |
Primerica (PRI) | 0.0 | $65k | 500.00 | 130.00 | |
Thor Industries (THO) | 0.0 | $107k | 1.5k | 73.79 | |
Verisk Analytics (VRSK) | 0.0 | $537k | 3.6k | 149.17 | |
J.M. Smucker Company (SJM) | 0.0 | $560k | 5.4k | 104.11 | |
Varian Medical Systems | 0.0 | $563k | 4.0k | 141.81 | |
MercadoLibre (MELI) | 0.0 | $51k | 90.00 | 566.67 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $45k | 525.00 | 85.71 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $193k | 2.4k | 80.35 | |
Southwestern Energy Company (SWN) | 0.0 | $0 | 39.00 | 0.00 | |
Central Securities (CET) | 0.0 | $737k | 22k | 33.07 | |
Marathon Oil Corporation (MRO) | 0.0 | $219k | 16k | 13.58 | |
Lennar Corporation (LEN.B) | 0.0 | $4.0k | 104.00 | 38.46 | |
Constellation Brands (STZ) | 0.0 | $60k | 320.00 | 187.50 | |
Netflix (NFLX) | 0.0 | $250k | 774.00 | 323.00 | |
Toyota Motor Corporation (TM) | 0.0 | $70k | 500.00 | 140.00 | |
New York Times Company (NYT) | 0.0 | $31k | 980.00 | 31.63 | |
Farmer Brothers (FARM) | 0.0 | $327k | 22k | 15.02 | |
Wynn Resorts (WYNN) | 0.0 | $90k | 650.00 | 138.46 | |
Landstar System (LSTR) | 0.0 | $34k | 300.00 | 113.33 | |
Cedar Fair (FUN) | 0.0 | $66k | 1.2k | 55.00 | |
Huttig Building Products | 0.0 | $34k | 22k | 1.52 | |
Fair Isaac Corporation (FICO) | 0.0 | $374k | 1.0k | 374.00 | |
Southwest Gas Corporation (SWX) | 0.0 | $380k | 5.0k | 75.77 | |
Ventas (VTR) | 0.0 | $115k | 2.0k | 57.30 | |
Nexstar Broadcasting (NXST) | 0.0 | $19k | 167.00 | 113.77 | |
Entercom Communications | 0.0 | $999.920000 | 232.00 | 4.31 | |
ACCO Brands Corporation (ACCO) | 0.0 | $999.600000 | 210.00 | 4.76 | |
Delta Air Lines (DAL) | 0.0 | $128k | 2.2k | 58.34 | |
Advanced Micro Devices (AMD) | 0.0 | $9.0k | 200.00 | 45.00 | |
NetEase (NTES) | 0.0 | $15k | 50.00 | 300.00 | |
Amphenol Corporation (APH) | 0.0 | $757k | 7.0k | 108.14 | |
Titan International (TWI) | 0.0 | $270k | 75k | 3.61 | |
Energy Select Sector SPDR (XLE) | 0.0 | $19k | 333.00 | 57.06 | |
El Paso Energy Cap Tr I pfd cv tr secs (EP.PC) | 0.0 | $2.0k | 44.00 | 45.45 | |
Micron Technology (MU) | 0.0 | $64k | 1.2k | 53.33 | |
Juniper Networks (JNPR) | 0.0 | $2.0k | 97.00 | 20.62 | |
Activision Blizzard | 0.0 | $932k | 16k | 59.37 | |
Estee Lauder Companies (EL) | 0.0 | $91k | 444.00 | 204.95 | |
salesforce (CRM) | 0.0 | $239k | 1.5k | 162.36 | |
Entergy Corporation (ETR) | 0.0 | $358k | 3.0k | 119.57 | |
Illumina (ILMN) | 0.0 | $634k | 1.9k | 331.59 | |
Under Armour (UAA) | 0.0 | $96k | 4.5k | 21.43 | |
Baidu (BIDU) | 0.0 | $25k | 200.00 | 125.00 | |
Brunswick Corporation (BC) | 0.0 | $3.0k | 62.00 | 48.39 | |
ESCO Technologies (ESE) | 0.0 | $18k | 200.00 | 90.00 | |
Fuel Tech (FTEK) | 0.0 | $0 | 8.00 | 0.00 | |
iShares Russell 2000 Index (IWM) | 0.0 | $86k | 522.00 | 164.75 | |
Key (KEY) | 0.0 | $238k | 12k | 20.18 | |
Marvell Technology Group | 0.0 | $5.0k | 200.00 | 25.00 | |
RPC (RES) | 0.0 | $16k | 3.2k | 5.02 | |
Sun Life Financial (SLF) | 0.0 | $32k | 724.00 | 44.20 | |
AeroVironment (AVAV) | 0.0 | $308k | 5.0k | 61.60 | |
Ares Capital Corporation (ARCC) | 0.0 | $9.0k | 523.00 | 17.21 | |
Cypress Semiconductor Corporation | 0.0 | $22k | 950.00 | 23.16 | |
E.W. Scripps Company (SSP) | 0.0 | $30k | 1.9k | 15.54 | |
iShares MSCI EMU Index (EZU) | 0.0 | $279k | 6.7k | 41.80 | |
Medifast (MED) | 0.0 | $76k | 700.00 | 108.57 | |
Neenah Paper | 0.0 | $152k | 2.2k | 70.37 | |
Northwest Pipe Company (NWPX) | 0.0 | $126k | 3.8k | 33.16 | |
Oshkosh Corporation (OSK) | 0.0 | $4.0k | 50.00 | 80.00 | |
Universal Display Corporation (OLED) | 0.0 | $10k | 50.00 | 200.00 | |
American Campus Communities | 0.0 | $14k | 300.00 | 46.67 | |
Bio-Rad Laboratories (BIO) | 0.0 | $92k | 250.00 | 368.00 | |
Camden National Corporation (CAC) | 0.0 | $310k | 6.8k | 45.93 | |
Commerce Bancshares (CBSH) | 0.0 | $151k | 2.2k | 67.68 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $2.0k | 250.00 | 8.00 | |
Chico's FAS | 0.0 | $0 | 115.00 | 0.00 | |
Cibc Cad (CM) | 0.0 | $7.0k | 90.00 | 77.78 | |
Chipotle Mexican Grill (CMG) | 0.0 | $238k | 285.00 | 835.09 | |
Cinemark Holdings (CNK) | 0.0 | $134k | 4.0k | 33.71 | |
CenterPoint Energy (CNP) | 0.0 | $5.0k | 185.00 | 27.03 | |
Dime Community Bancshares | 0.0 | $55k | 2.6k | 20.82 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $11k | 112.00 | 98.21 | |
Dorchester Minerals (DMLP) | 0.0 | $226k | 12k | 19.48 | |
DTE Energy Company (DTE) | 0.0 | $15k | 116.00 | 129.31 | |
El Paso Electric Company | 0.0 | $0 | 6.00 | 0.00 | |
FMC Corporation (FMC) | 0.0 | $9.0k | 100.00 | 90.00 | |
Guess? (GES) | 0.0 | $0 | 11.00 | 0.00 | |
HEICO Corporation (HEI) | 0.0 | $1.0k | 16.00 | 62.50 | |
HNI Corporation (HNI) | 0.0 | $3.0k | 100.00 | 30.00 | |
Hormel Foods Corporation (HRL) | 0.0 | $90k | 2.0k | 45.00 | |
Intuit (INTU) | 0.0 | $22k | 84.00 | 261.90 | |
IPG Photonics Corporation (IPGP) | 0.0 | $14k | 100.00 | 140.00 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $345k | 2.6k | 132.64 | |
Kirby Corporation (KEX) | 0.0 | $984k | 11k | 89.45 | |
Alliant Energy Corporation (LNT) | 0.0 | $18k | 332.00 | 54.22 | |
MetLife (MET) | 0.0 | $128k | 2.5k | 50.79 | |
Middleby Corporation (MIDD) | 0.0 | $74k | 676.00 | 109.47 | |
MarketAxess Holdings (MKTX) | 0.0 | $297k | 785.00 | 378.34 | |
Morningstar (MORN) | 0.0 | $143k | 951.00 | 150.37 | |
Omega Healthcare Investors (OHI) | 0.0 | $175k | 4.1k | 42.28 | |
Plains All American Pipeline (PAA) | 0.0 | $55k | 3.0k | 18.33 | |
Piper Jaffray Companies (PIPR) | 0.0 | $63k | 800.00 | 78.75 | |
Raven Industries | 0.0 | $528k | 15k | 34.40 | |
Royal Gold (RGLD) | 0.0 | $12k | 105.00 | 114.29 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $0 | 10.00 | 0.00 | |
Boston Beer Company (SAM) | 0.0 | $12k | 33.00 | 363.64 | |
Sangamo Biosciences (SGMO) | 0.0 | $25k | 3.0k | 8.33 | |
Suburban Propane Partners (SPH) | 0.0 | $61k | 2.8k | 21.79 | |
Seaspan Corp | 0.0 | $32k | 2.3k | 13.81 | |
Teleflex Incorporated (TFX) | 0.0 | $188k | 500.00 | 376.00 | |
Teekay Offshore Partners | 0.0 | $152k | 99k | 1.53 | |
Textron (TXT) | 0.0 | $44k | 1.0k | 44.00 | |
UGI Corporation (UGI) | 0.0 | $17k | 385.00 | 44.16 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $1.0k | 100.00 | 10.00 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $70k | 1.0k | 70.00 | |
Cimarex Energy | 0.0 | $200k | 3.8k | 52.29 | |
Abb (ABBNY) | 0.0 | $481k | 20k | 24.05 | |
Akorn | 0.0 | $5.0k | 3.5k | 1.43 | |
Alexion Pharmaceuticals | 0.0 | $78k | 725.00 | 107.59 | |
Capstead Mortgage Corporation | 0.0 | $2.0k | 281.00 | 7.12 | |
California Water Service (CWT) | 0.0 | $11k | 219.00 | 50.23 | |
F.N.B. Corporation (FNB) | 0.0 | $94k | 7.4k | 12.65 | |
Greenhill & Co | 0.0 | $4.0k | 279.00 | 14.34 | |
Hexcel Corporation (HXL) | 0.0 | $278k | 3.8k | 73.16 | |
ING Groep (ING) | 0.0 | $8.0k | 700.00 | 11.43 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $14k | 84.00 | 166.67 | |
Knoll | 0.0 | $674k | 27k | 25.24 | |
Lululemon Athletica (LULU) | 0.0 | $6.0k | 30.00 | 200.00 | |
Provident Financial Services (PFS) | 0.0 | $57k | 2.4k | 24.26 | |
Sabine Royalty Trust (SBR) | 0.0 | $60k | 1.5k | 40.00 | |
Hanover Insurance (THG) | 0.0 | $108k | 794.00 | 136.02 | |
Texas Roadhouse (TXRH) | 0.0 | $56k | 1.0k | 56.00 | |
Tyler Technologies (TYL) | 0.0 | $394k | 1.3k | 299.39 | |
Unilever (UL) | 0.0 | $631k | 11k | 57.16 | |
Vector (VGR) | 0.0 | $77k | 5.8k | 13.30 | |
Wabtec Corporation (WAB) | 0.0 | $501k | 6.5k | 77.67 | |
Agnico (AEM) | 0.0 | $61k | 1.0k | 61.00 | |
Allete (ALE) | 0.0 | $21k | 266.00 | 78.95 | |
American States Water Company (AWR) | 0.0 | $121k | 1.4k | 86.43 | |
BancFirst Corporation (BANF) | 0.0 | $106k | 1.7k | 62.35 | |
Berkshire Hills Ban (BHLB) | 0.0 | $14k | 450.00 | 31.11 | |
Church & Dwight (CHD) | 0.0 | $232k | 3.3k | 70.09 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $38k | 344.00 | 110.47 | |
CSS Industries | 0.0 | $492k | 112k | 4.41 | |
Extra Space Storage (EXR) | 0.0 | $158k | 1.5k | 105.33 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $0 | 20.00 | 0.00 | |
Geron Corporation (GERN) | 0.0 | $4.0k | 3.2k | 1.25 | |
Chart Industries (GTLS) | 0.0 | $357k | 5.3k | 67.36 | |
Home BancShares (HOMB) | 0.0 | $792k | 40k | 19.66 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $28k | 150.00 | 186.67 | |
Icahn Enterprises (IEP) | 0.0 | $5.0k | 97.00 | 51.55 | |
ImmunoGen | 0.0 | $38k | 7.5k | 5.04 | |
Independent Bank (INDB) | 0.0 | $127k | 1.5k | 82.68 | |
Inter Parfums (IPAR) | 0.0 | $130k | 1.8k | 72.22 | |
Jack Henry & Associates (JKHY) | 0.0 | $67k | 460.00 | 145.65 | |
Korea Electric Power Corporation (KEP) | 0.0 | $456k | 39k | 11.82 | |
Lloyds TSB (LYG) | 0.0 | $23k | 7.0k | 3.28 | |
Nice Systems (NICE) | 0.0 | $7.0k | 50.00 | 140.00 | |
Repligen Corporation (RGEN) | 0.0 | $918k | 9.9k | 92.40 | |
Rigel Pharmaceuticals (RIGL) | 0.0 | $11k | 5.6k | 1.96 | |
Rockwell Automation (ROK) | 0.0 | $29k | 144.00 | 201.39 | |
Star Gas Partners (SGU) | 0.0 | $31k | 3.3k | 9.37 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $80k | 760.00 | 105.26 | |
Smith & Nephew (SNN) | 0.0 | $21k | 442.00 | 47.51 | |
Standex Int'l (SXI) | 0.0 | $59k | 750.00 | 78.67 | |
TransDigm Group Incorporated (TDG) | 0.0 | $361k | 645.00 | 559.69 | |
Tejon Ranch Company (TRC) | 0.0 | $112k | 7.1k | 15.88 | |
VMware | 0.0 | $3.0k | 22.00 | 136.36 | |
WestAmerica Ban (WABC) | 0.0 | $13k | 200.00 | 65.00 | |
WD-40 Company (WDFC) | 0.0 | $262k | 1.4k | 194.07 | |
Weis Markets (WMK) | 0.0 | $109k | 2.7k | 40.37 | |
Albemarle Corporation (ALB) | 0.0 | $7.0k | 100.00 | 70.00 | |
Ametek (AME) | 0.0 | $521k | 5.2k | 99.62 | |
Anixter International | 0.0 | $18k | 200.00 | 90.00 | |
AZZ Incorporated (AZZ) | 0.0 | $180k | 3.9k | 45.74 | |
Commercial Vehicle (CVGI) | 0.0 | $24k | 3.9k | 6.15 | |
Ducommun Incorporated (DCO) | 0.0 | $106k | 2.1k | 50.48 | |
Globalstar (GSAT) | 0.0 | $0 | 186.00 | 0.00 | |
Hurco Companies (HURC) | 0.0 | $65k | 1.7k | 38.24 | |
Lakeland Ban (LBAI) | 0.0 | $427k | 25k | 17.36 | |
Sandy Spring Ban (SASR) | 0.0 | $778k | 21k | 37.87 | |
U.S. Physical Therapy (USPH) | 0.0 | $66k | 585.00 | 112.82 | |
Arbor Realty Trust (ABR) | 0.0 | $33k | 2.3k | 14.16 | |
NN (NNBR) | 0.0 | $925k | 100k | 9.25 | |
Potlatch Corporation (PCH) | 0.0 | $15k | 360.00 | 41.67 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $9.0k | 3.6k | 2.50 | |
Zix Corporation | 0.0 | $61k | 9.0k | 6.78 | |
Brink's Company (BCO) | 0.0 | $913k | 10k | 90.67 | |
iRobot Corporation (IRBT) | 0.0 | $2.0k | 58.00 | 34.48 | |
Ladenburg Thalmann Financial Services | 0.0 | $7.0k | 2.2k | 3.25 | |
Rbc Cad (RY) | 0.0 | $655k | 8.3k | 79.11 | |
Tor Dom Bk Cad (TD) | 0.0 | $53k | 952.00 | 55.67 | |
Meridian Bioscience | 0.0 | $51k | 5.3k | 9.69 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $1.0k | 10.00 | 100.00 | |
Axt (AXTI) | 0.0 | $21k | 5.0k | 4.20 | |
Federal Realty Inv. Trust | 0.0 | $28k | 220.00 | 127.27 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $4.0k | 300.00 | 13.33 | |
Technology SPDR (XLK) | 0.0 | $59k | 646.00 | 91.33 | |
Aspen Technology | 0.0 | $490k | 4.1k | 120.87 | |
Morgan Stanley China A Share Fund (CAF) | 0.0 | $0 | 20.00 | 0.00 | |
Materials SPDR (XLB) | 0.0 | $22k | 366.00 | 60.11 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $35k | 2.4k | 14.55 | |
United Community Financial | 0.0 | $58k | 5.0k | 11.60 | |
WSFS Financial Corporation (WSFS) | 0.0 | $7.0k | 180.00 | 38.89 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $10k | 600.00 | 16.67 | |
Cerus Corporation (CERS) | 0.0 | $261k | 62k | 4.21 | |
HEICO Corporation (HEI.A) | 0.0 | $53k | 600.00 | 88.33 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $89k | 4.0k | 22.25 | |
M.D.C. Holdings (MDC) | 0.0 | $780k | 21k | 38.14 | |
1-800-flowers (FLWS) | 0.0 | $128k | 8.9k | 14.39 | |
Rayonier (RYN) | 0.0 | $684k | 21k | 32.75 | |
Seneca Foods Corporation (SENEB) | 0.0 | $0 | 20.00 | 0.00 | |
Seneca Foods Corporation (SENEA) | 0.0 | $0 | 20.00 | 0.00 | |
Silvercorp Metals (SVM) | 0.0 | $348k | 61k | 5.67 | |
Ark Restaurants (ARKR) | 0.0 | $808k | 36k | 22.48 | |
Hyatt Hotels Corporation (H) | 0.0 | $4.0k | 50.00 | 80.00 | |
Johnson Outdoors (JOUT) | 0.0 | $30k | 400.00 | 75.00 | |
PAR Technology Corporation (PAR) | 0.0 | $15k | 500.00 | 30.00 | |
B&G Foods (BGS) | 0.0 | $513k | 29k | 17.91 | |
Northrim Ban (NRIM) | 0.0 | $576k | 15k | 38.25 | |
Suncor Energy (SU) | 0.0 | $106k | 3.3k | 32.62 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $239k | 1.4k | 175.74 | |
Urstadt Biddle Properties | 0.0 | $19k | 1.0k | 19.00 | |
J.W. Mays (MAYS) | 0.0 | $7.0k | 250.00 | 28.00 | |
Manulife Finl Corp (MFC) | 0.0 | $999.790000 | 61.00 | 16.39 | |
Macerich Company (MAC) | 0.0 | $699k | 26k | 26.88 | |
Brandywine Realty Trust (BDN) | 0.0 | $12k | 780.00 | 15.38 | |
CBL & Associates Properties | 0.0 | $137k | 132k | 1.04 | |
iShares S&P 100 Index (OEF) | 0.0 | $25k | 175.00 | 142.86 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $16k | 146.00 | 109.59 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $36k | 283.00 | 127.21 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $15k | 78.00 | 192.31 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $69k | 536.00 | 128.73 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $47k | 496.00 | 94.76 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $193k | 3.2k | 59.42 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $25k | 125.00 | 200.00 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $28k | 225.00 | 124.44 | |
Oneok (OKE) | 0.0 | $689k | 9.1k | 75.61 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $20k | 318.00 | 62.89 | |
Financial Select Sector SPDR (XLF) | 0.0 | $10k | 350.00 | 28.57 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $228k | 800.00 | 285.00 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $26k | 70.00 | 371.43 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $474k | 3.2k | 147.66 | |
Weingarten Realty Investors | 0.0 | $35k | 1.1k | 31.11 | |
Ballard Pwr Sys (BLDP) | 0.0 | $193k | 27k | 7.15 | |
Dollar General (DG) | 0.0 | $2.0k | 19.00 | 105.26 | |
Utilities SPDR (XLU) | 0.0 | $13k | 206.00 | 63.11 | |
Udr (UDR) | 0.0 | $18k | 400.00 | 45.00 | |
iShares Silver Trust (SLV) | 0.0 | $17k | 1.1k | 16.19 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $35k | 281.00 | 124.56 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $185k | 14k | 13.29 | |
Alexander's (ALX) | 0.0 | $71k | 217.00 | 327.19 | |
Alexco Resource Corp | 0.0 | $23k | 10k | 2.30 | |
Tesla Motors (TSLA) | 0.0 | $170k | 408.00 | 416.67 | |
Acme United Corporation (ACU) | 0.0 | $917k | 39k | 23.78 | |
LogMeIn | 0.0 | $0 | 2.00 | 0.00 | |
Acadia Realty Trust (AKR) | 0.0 | $673k | 26k | 25.91 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $23k | 183.00 | 125.68 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $9.0k | 60.00 | 150.00 | |
Mag Silver Corp (MAG) | 0.0 | $426k | 36k | 11.83 | |
RealPage | 0.0 | $225k | 4.2k | 53.57 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $2.0k | 333.00 | 6.01 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $661k | 6.3k | 105.56 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $8.0k | 90.00 | 88.89 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $8.0k | 180.00 | 44.44 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $33k | 1.0k | 33.00 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $1.0k | 47.00 | 21.28 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $711k | 13k | 53.74 | |
Vanguard Growth ETF (VUG) | 0.0 | $555k | 3.1k | 181.91 | |
Craft Brewers Alliance | 0.0 | $495k | 30k | 16.50 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $93k | 2.0k | 46.50 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $9.0k | 49.00 | 183.67 | |
Mind C T I (MNDO) | 0.0 | $144k | 60k | 2.40 | |
Proshares Tr (UYG) | 0.0 | $0 | 12.00 | 0.00 | |
SPDR S&P Dividend (SDY) | 0.0 | $159k | 1.5k | 107.14 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $268k | 1.4k | 198.22 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $539k | 3.0k | 178.06 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $804k | 6.5k | 124.57 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $42k | 3.1k | 13.55 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $13k | 504.00 | 25.79 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $3.0k | 235.00 | 12.77 | |
DNP Select Income Fund (DNP) | 0.0 | $17k | 1.3k | 12.63 | |
Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $129k | 8.2k | 15.82 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $205k | 14k | 14.94 | |
Gabelli Equity Trust (GAB) | 0.0 | $19k | 3.2k | 5.90 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $40k | 701.00 | 57.06 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $3.0k | 29.00 | 103.45 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $461k | 4.0k | 116.41 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $53k | 1.0k | 53.00 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $60k | 379.00 | 158.31 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $22k | 266.00 | 82.71 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $21k | 818.00 | 25.67 | |
Opko Health (OPK) | 0.0 | $102k | 70k | 1.46 | |
Unifi (UFI) | 0.0 | $94k | 3.7k | 25.13 | |
Cadiz (CDZI) | 0.0 | $347k | 32k | 11.02 | |
First Republic Bank/san F (FRCB) | 0.0 | $86k | 735.00 | 117.01 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $48k | 2.7k | 17.78 | |
Main Street Capital Corporation (MAIN) | 0.0 | $8.0k | 200.00 | 40.00 | |
Mistras (MG) | 0.0 | $525k | 37k | 14.27 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $276k | 4.5k | 61.39 | |
Simmons First National Corporation (SFNC) | 0.0 | $20k | 780.00 | 25.64 | |
VirnetX Holding Corporation | 0.0 | $15k | 4.0k | 3.75 | |
Winmark Corporation (WINA) | 0.0 | $138k | 700.00 | 197.14 | |
Chesapeake Enrgy Cvt Ppd 4.50 cv p | 0.0 | $0 | 25.00 | 0.00 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $26k | 1.9k | 13.79 | |
Vanguard REIT ETF (VNQ) | 0.0 | $158k | 1.7k | 92.67 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $65k | 522.00 | 124.52 | |
Vanguard European ETF (VGK) | 0.0 | $29k | 510.00 | 56.86 | |
Franco-Nevada Corporation (FNV) | 0.0 | $26k | 252.00 | 103.17 | |
GenMark Diagnostics | 0.0 | $9.0k | 2.0k | 4.50 | |
MFS Charter Income Trust (MCR) | 0.0 | $19k | 2.3k | 8.34 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $51k | 209.00 | 244.02 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $877k | 12k | 72.62 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $34k | 1.6k | 21.25 | |
Royce Value Trust (RVT) | 0.0 | $0 | 15.00 | 0.00 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $22k | 361.00 | 60.94 | |
Crown Crafts (CRWS) | 0.0 | $230k | 38k | 6.13 | |
General American Investors (GAM) | 0.0 | $91k | 2.4k | 37.40 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $8.0k | 300.00 | 26.67 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $500k | 3.2k | 158.48 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $275k | 2.3k | 118.84 | |
Vanguard Health Care ETF (VHT) | 0.0 | $69k | 364.00 | 189.56 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $47k | 378.00 | 124.34 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $8.0k | 78.00 | 102.56 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $24k | 731.00 | 32.83 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $71k | 2.2k | 31.70 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $12k | 46.00 | 260.87 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $4.0k | 20.00 | 200.00 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $58k | 677.00 | 85.67 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $45k | 217.00 | 207.37 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $7.0k | 187.00 | 37.43 | |
Provident Financial Holdings (PROV) | 0.0 | $152k | 6.9k | 21.90 | |
C&F Financial Corporation (CFFI) | 0.0 | $790k | 14k | 55.26 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $61k | 1.5k | 40.67 | |
Enerplus Corp (ERF) | 0.0 | $7.0k | 1.0k | 7.00 | |
BlackRock Floating Rate Income Trust (BGT) | 0.0 | $0 | 6.00 | 0.00 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $26k | 2.0k | 13.00 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $16k | 3.0k | 5.28 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $52k | 5.0k | 10.40 | |
Source Capital (SOR) | 0.0 | $9.0k | 250.00 | 36.00 | |
TCW Strategic Income Fund (TSI) | 0.0 | $621k | 108k | 5.76 | |
iShares MSCI Jpan Smll Cap Ind Fund (SCJ) | 0.0 | $334k | 4.5k | 74.22 | |
Targa Res Corp (TRGP) | 0.0 | $801k | 20k | 40.82 | |
Franklin Universal Trust (FT) | 0.0 | $223k | 29k | 7.77 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $25k | 1.0k | 25.00 | |
Invesco Van Kampen Penn Vl MI Trust (VPV) | 0.0 | $4.0k | 350.00 | 11.43 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $952k | 30k | 31.33 | |
Vanguard Energy ETF (VDE) | 0.0 | $65k | 800.00 | 81.25 | |
Vanguard Industrials ETF (VIS) | 0.0 | $130k | 850.00 | 152.94 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $212k | 2.6k | 80.76 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $7.0k | 525.00 | 13.33 | |
Groupe Danone SA (DANOY) | 0.0 | $320k | 20k | 16.45 | |
Fly Leasing | 0.0 | $19k | 1.0k | 19.00 | |
Streamline Health Solutions (STRM) | 0.0 | $0 | 529.00 | 0.00 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $545k | 6.7k | 80.86 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $207k | 2.3k | 91.07 | |
Vanguard Sht Term Govt Bond ETF (VGSH) | 0.0 | $42k | 700.00 | 60.00 | |
Mountain Province Diamonds (MPVDF) | 0.0 | $250k | 281k | 0.89 | |
Pimco NY Muni. Income Fund III (PYN) | 0.0 | $0 | 0 | 0.00 | |
Nuveen Nj Div Advantage Mun (NXJ) | 0.0 | $16k | 1.1k | 14.55 | |
Pimco NY Muni Income Fund II (PNI) | 0.0 | $929k | 77k | 12.06 | |
Special Opportunities Fund (SPE) | 0.0 | $147k | 10k | 14.70 | |
Lake Shore Ban (LSBK) | 0.0 | $306k | 20k | 15.30 | |
Vermilion Energy (VET) | 0.0 | $23k | 1.4k | 15.97 | |
Community West Bancshares | 0.0 | $376k | 34k | 11.10 | |
Eagle Ban (EBMT) | 0.0 | $646k | 30k | 21.37 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $577k | 21k | 27.33 | |
Stratus Properties (STRS) | 0.0 | $38k | 1.3k | 30.40 | |
Citizens Community Ban (CZWI) | 0.0 | $295k | 24k | 12.20 | |
Nuveen NY Municipal Value (NNY) | 0.0 | $2.0k | 197.00 | 10.15 | |
BroadVision | 0.0 | $0 | 2.00 | 0.00 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $658k | 101k | 6.54 | |
AtriCure (ATRC) | 0.0 | $32k | 1.0k | 32.00 | |
United-Guardian (UG) | 0.0 | $335k | 17k | 19.63 | |
Magal Security Sys Ltd ord | 0.0 | $68k | 18k | 3.73 | |
Schwab Strategic Tr sht tm us tres (SCHO) | 0.0 | $17k | 341.00 | 49.85 | |
Glen Burnie Ban (GLBZ) | 0.0 | $57k | 5.0k | 11.40 | |
Kingstone Companies (KINS) | 0.0 | $34k | 4.5k | 7.56 | |
Landmark Ban (LARK) | 0.0 | $390k | 16k | 25.04 | |
Magyar Ban | 0.0 | $282k | 23k | 12.29 | |
S&W Seed Company (SANW) | 0.0 | $142k | 68k | 2.09 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.0 | $632k | 3.5k | 180.83 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $914k | 6.9k | 133.10 | |
Vanguard Russell 1000 Value Et (VONV) | 0.0 | $209k | 1.8k | 119.43 | |
Ishares Tr cmn (STIP) | 0.0 | $38k | 380.00 | 100.00 | |
Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $127k | 835.00 | 152.10 | |
Reed's | 0.0 | $20k | 23k | 0.87 | |
Vanguard Admiral Fds Inc equity (VOOV) | 0.0 | $20k | 165.00 | 121.21 | |
American Intl Group | 0.0 | $5.0k | 547.00 | 9.14 | |
Insmed (INSM) | 0.0 | $0 | 25.00 | 0.00 | |
Carter Bank & Trust Martinsvil | 0.0 | $593k | 25k | 23.69 | |
Bankunited (BKU) | 0.0 | $200k | 5.5k | 36.42 | |
Hca Holdings (HCA) | 0.0 | $190k | 1.3k | 147.29 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $160k | 2.9k | 55.57 | |
Bank Of James Fncl (BOTJ) | 0.0 | $183k | 12k | 15.26 | |
Diageo (DGEAF) | 0.0 | $354k | 8.5k | 41.77 | |
Prime Meridian Holding Company (PMHG) | 0.0 | $887k | 43k | 20.48 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 47.00 | 0.00 | |
Apollo Sr Floating Rate Fd I (AFT) | 0.0 | $18k | 1.3k | 14.40 | |
Spirit Airlines (SAVE) | 0.0 | $21k | 525.00 | 40.00 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $9.0k | 150.00 | 60.00 | |
Wendy's/arby's Group (WEN) | 0.0 | $0 | 29.00 | 0.00 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $28k | 294.00 | 95.24 | |
Boingo Wireless | 0.0 | $131k | 12k | 10.92 | |
Pvh Corporation (PVH) | 0.0 | $0 | 1.00 | 0.00 | |
Ralph Lauren Corp (RL) | 0.0 | $58k | 500.00 | 116.00 | |
Alkermes (ALKS) | 0.0 | $20k | 1.0k | 20.00 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $22k | 365.00 | 60.27 | |
Suncoke Energy (SXC) | 0.0 | $3.0k | 600.00 | 5.00 | |
Fortune Brands (FBIN) | 0.0 | $327k | 5.0k | 65.23 | |
If Bancorp (IROQ) | 0.0 | $175k | 7.6k | 22.92 | |
Expedia (EXPE) | 0.0 | $420k | 3.9k | 108.14 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $0 | 4.00 | 0.00 | |
American Tower Reit (AMT) | 0.0 | $293k | 1.3k | 229.62 | |
Tripadvisor (TRIP) | 0.0 | $192k | 6.3k | 30.38 | |
Wpx Energy | 0.0 | $6.0k | 500.00 | 12.00 | |
Zynga | 0.0 | $116k | 19k | 6.11 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $301k | 2.0k | 149.01 | |
Laredo Petroleum Holdings | 0.0 | $431k | 150k | 2.87 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $27k | 13k | 2.14 | |
Ishares Tr usa min vo (USMV) | 0.0 | $31k | 482.00 | 64.32 | |
Mcewen Mining | 0.0 | $83k | 66k | 1.26 | |
Post Holdings Inc Common (POST) | 0.0 | $325k | 3.0k | 109.02 | |
M/a (MTSI) | 0.0 | $532k | 20k | 26.60 | |
Verastem | 0.0 | $1.0k | 1.0k | 1.00 | |
Chemocentryx | 0.0 | $11k | 300.00 | 36.67 | |
Phillips 66 (PSX) | 0.0 | $818k | 7.3k | 111.41 | |
Ishares Tr cmn (GOVT) | 0.0 | $32k | 1.2k | 25.76 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $3.0k | 200.00 | 15.00 | |
Duke Energy (DUK) | 0.0 | $758k | 8.3k | 91.13 | |
Fiesta Restaurant | 0.0 | $706k | 71k | 9.88 | |
Carlyle Group | 0.0 | $1.0k | 50.00 | 20.00 | |
Servicenow (NOW) | 0.0 | $86k | 305.00 | 281.97 | |
Gold Std Ventures | 0.0 | $5.0k | 6.0k | 0.83 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $242k | 20k | 12.08 | |
First Tr Exch Trd Alpha Fd I europe alpha (FEP) | 0.0 | $21k | 575.00 | 36.52 | |
National Bank Hldgsk (NBHC) | 0.0 | $173k | 4.9k | 35.13 | |
Palo Alto Networks (PANW) | 0.0 | $69k | 300.00 | 230.00 | |
Sandstorm Gold (SAND) | 0.0 | $670k | 90k | 7.44 | |
Fs Ban (FSBW) | 0.0 | $63k | 1.0k | 63.00 | |
Wright Express (WEX) | 0.0 | $712k | 3.4k | 209.41 | |
Cohen & Steers Ltd Dur Pfd I (LDP) | 0.0 | $47k | 1.8k | 26.11 | |
Trinity Pl Holdings (TPHS) | 0.0 | $65k | 22k | 3.01 | |
Asml Holding (ASML) | 0.0 | $0 | 1.00 | 0.00 | |
Eaton (ETN) | 0.0 | $79k | 839.00 | 94.16 | |
Reckitt Benckiser- (RBGLY) | 0.0 | $9.0k | 572.00 | 15.73 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $646k | 12k | 53.73 | |
Prothena (PRTA) | 0.0 | $999.900000 | 99.00 | 10.10 | |
Mplx (MPLX) | 0.0 | $28k | 1.1k | 24.67 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $6.0k | 106.00 | 56.60 | |
Arc Document Solutions (ARC) | 0.0 | $996.000000 | 1.2k | 0.83 | |
Alerus Finl (ALRS) | 0.0 | $22k | 1.0k | 22.00 | |
Pimco Dynamic Credit Income other | 0.0 | $25k | 1.0k | 25.00 | |
Ofg Ban (OFG) | 0.0 | $354k | 15k | 23.60 | |
Liberty Global Inc Com Ser A | 0.0 | $605k | 27k | 22.71 | |
Hannon Armstrong (HASI) | 0.0 | $22k | 700.00 | 31.43 | |
Pacific Ethanol | 0.0 | $195k | 300k | 0.65 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $35k | 950.00 | 36.84 | |
Doubleline Income Solutions (DSL) | 0.0 | $19k | 1.0k | 19.00 | |
Mallinckrodt Pub | 0.0 | $0 | 20.00 | 0.00 | |
News (NWSA) | 0.0 | $22k | 1.6k | 13.54 | |
Banc Of California (BANC) | 0.0 | $407k | 24k | 17.14 | |
Coty Inc Cl A (COTY) | 0.0 | $250k | 22k | 11.23 | |
Sb Financial (SBFG) | 0.0 | $668k | 34k | 19.69 | |
Independent Bank (IBTX) | 0.0 | $404k | 8.3k | 48.53 | |
wisdomtreetrusdivd.. (DGRW) | 0.0 | $34k | 717.00 | 47.42 | |
Blackberry (BB) | 0.0 | $77k | 12k | 6.36 | |
Ishares Tr msci usavalfct (VLUE) | 0.0 | $27k | 306.00 | 88.24 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $2.0k | 20.00 | 100.00 | |
Murphy Usa (MUSA) | 0.0 | $235k | 2.0k | 116.92 | |
Leidos Holdings (LDOS) | 0.0 | $76k | 781.00 | 97.31 | |
Science App Int'l (SAIC) | 0.0 | $0 | 2.00 | 0.00 | |
Independence Realty Trust In (IRT) | 0.0 | $1.0k | 73.00 | 13.70 | |
Fireeye | 0.0 | $18k | 1.1k | 16.36 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $10k | 400.00 | 25.00 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $58k | 581.00 | 99.83 | |
Sterling Bancorp | 0.0 | $635k | 30k | 21.07 | |
Kkr Income Opportunities (KIO) | 0.0 | $0 | 15.00 | 0.00 | |
Carroll Ban | 0.0 | $948k | 66k | 14.40 | |
Sirius Xm Holdings (SIRI) | 0.0 | $288k | 40k | 7.15 | |
Allegion Plc equity (ALLE) | 0.0 | $207k | 1.7k | 124.25 | |
Noble Corp Plc equity | 0.0 | $2.0k | 1.8k | 1.11 | |
American Airls (AAL) | 0.0 | $20k | 700.00 | 28.57 | |
Energy Fuels (UUUU) | 0.0 | $11k | 6.0k | 1.83 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $140k | 1.0k | 140.00 | |
0.0 | $14k | 450.00 | 31.11 | ||
Graham Hldgs (GHC) | 0.0 | $596k | 934.00 | 638.12 | |
Chegg (CHGG) | 0.0 | $49k | 1.3k | 37.69 | |
Ishares U S Etf Tr Short Matur sht mat bd etf (NEAR) | 0.0 | $6.0k | 121.00 | 49.59 | |
First Bank (FRBA) | 0.0 | $753k | 68k | 11.04 | |
Vodafone Group New Adr F (VOD) | 0.0 | $58k | 3.0k | 19.14 | |
Knowles (KN) | 0.0 | $1.0k | 51.00 | 19.61 | |
Endo International (ENDPQ) | 0.0 | $9.0k | 2.0k | 4.50 | |
Varonis Sys (VRNS) | 0.0 | $187k | 2.4k | 77.43 | |
Cyren | 0.0 | $2.0k | 2.0k | 1.00 | |
Akebia Therapeutics (AKBA) | 0.0 | $783k | 124k | 6.32 | |
Investors Ban | 0.0 | $16k | 1.4k | 11.76 | |
Lands' End (LE) | 0.0 | $999.900000 | 99.00 | 10.10 | |
Now (DNOW) | 0.0 | $75k | 6.8k | 11.11 | |
Navient Corporation equity (NAVI) | 0.0 | $1.0k | 103.00 | 9.71 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $0 | 30.00 | 0.00 | |
Spartannash (SPTN) | 0.0 | $999.600000 | 120.00 | 8.33 | |
South State Corporation (SSB) | 0.0 | $618k | 7.1k | 86.62 | |
Fnf (FNF) | 0.0 | $92k | 2.0k | 44.97 | |
Nextera Energy Partners (NEP) | 0.0 | $10k | 200.00 | 50.00 | |
Gopro (GPRO) | 0.0 | $0 | 11.00 | 0.00 | |
Osisko Gold Royalties (OR) | 0.0 | $3.0k | 400.00 | 7.50 | |
Materalise Nv (MTLS) | 0.0 | $225k | 12k | 18.29 | |
Washington Prime (WB) | 0.0 | $4.0k | 100.00 | 40.00 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $92k | 30k | 3.07 | |
Ishares Tr core msci euro (IEUR) | 0.0 | $18k | 361.00 | 49.86 | |
Servicemaster Global | 0.0 | $325k | 8.4k | 38.63 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $141k | 4.0k | 35.25 | |
Veritiv Corp - When Issued | 0.0 | $0 | 29.00 | 0.00 | |
Vectrus (VVX) | 0.0 | $7.0k | 139.00 | 50.36 | |
Cdk Global Inc equities | 0.0 | $538k | 9.8k | 54.67 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $63k | 8.7k | 7.24 | |
T2 Biosystems | 0.0 | $0 | 450.00 | 0.00 | |
Foamix Pharmaceuticals | 0.0 | $772k | 232k | 3.33 | |
New Residential Investment (RITM) | 0.0 | $25k | 1.6k | 15.62 | |
Brainstorm Cell Therapeutics (BCLI) | 0.0 | $17k | 4.0k | 4.25 | |
Keysight Technologies (KEYS) | 0.0 | $173k | 1.7k | 102.61 | |
Ark Etf Tr indl innovatin (ARKQ) | 0.0 | $18k | 500.00 | 36.00 | |
Ark Etf Tr web x.o etf (ARKW) | 0.0 | $20k | 350.00 | 57.14 | |
Anthem (ELV) | 0.0 | $154k | 511.00 | 301.37 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $0 | 3.00 | 0.00 | |
Crown Castle Intl (CCI) | 0.0 | $294k | 2.1k | 141.69 | |
On Deck Capital | 0.0 | $1.0k | 400.00 | 2.50 | |
Triumph Ban (TFIN) | 0.0 | $760k | 20k | 38.00 | |
Coherus Biosciences (CHRS) | 0.0 | $63k | 3.5k | 18.00 | |
Sientra | 0.0 | $10k | 1.2k | 8.33 | |
Iron Mountain (IRM) | 0.0 | $6.0k | 195.00 | 30.77 | |
Medtronic (MDT) | 0.0 | $627k | 5.5k | 113.30 | |
Ark Etf Tr innovation etf (ARKK) | 0.0 | $20k | 400.00 | 50.00 | |
Ark Etf Tr gen rev mltsct (ARKG) | 0.0 | $20k | 600.00 | 33.33 | |
Eversource Energy (ES) | 0.0 | $478k | 5.6k | 84.98 | |
American Superconductor (AMSC) | 0.0 | $93k | 12k | 7.84 | |
County Ban | 0.0 | $316k | 12k | 25.61 | |
Prospect Capital Corp conv | 0.0 | $30k | 30k | 1.00 | |
Allergan | 0.0 | $963k | 5.0k | 191.00 | |
Tegna (TGNA) | 0.0 | $114k | 6.9k | 16.60 | |
Wec Energy Group (WEC) | 0.0 | $13k | 150.00 | 86.67 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $5.0k | 404.00 | 12.38 | |
Energizer Holdings (ENR) | 0.0 | $35k | 700.00 | 50.00 | |
Shopify Inc cl a (SHOP) | 0.0 | $198k | 500.00 | 396.00 | |
Kraft Heinz (KHC) | 0.0 | $415k | 13k | 32.11 | |
Horizon Global Corporation | 0.0 | $849k | 243k | 3.49 | |
Htg Molecular Diagnostics | 0.0 | $70k | 100k | 0.70 | |
Transunion (TRU) | 0.0 | $32k | 375.00 | 85.33 | |
Chemours (CC) | 0.0 | $23k | 1.3k | 17.90 | |
Westrock (WRK) | 0.0 | $0 | 3.00 | 0.00 | |
Welltower Inc Com reit (WELL) | 0.0 | $327k | 4.0k | 81.75 | |
Lumentum Hldgs (LITE) | 0.0 | $198k | 2.5k | 79.20 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $14k | 300.00 | 46.67 | |
Msb Financial | 0.0 | $141k | 7.8k | 17.97 | |
Agrofresh Solutions wts feb 19 19 | 0.0 | $0 | 20k | 0.00 | |
Hp (HPQ) | 0.0 | $38k | 1.9k | 20.17 | |
Ishares Tr ibonds dec 22 | 0.0 | $9.0k | 367.00 | 24.52 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $40k | 2.6k | 15.63 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $75k | 1.3k | 60.00 | |
Rmr Group Inc cl a (RMR) | 0.0 | $0 | 8.00 | 0.00 | |
Hubbell (HUBB) | 0.0 | $15k | 103.00 | 145.63 | |
Match | 0.0 | $65k | 800.00 | 81.25 | |
Crestwood Equity Partners master ltd part | 0.0 | $537k | 18k | 30.77 | |
Global X Fds global x silver (SIL) | 0.0 | $82k | 2.5k | 32.80 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $16k | 591.00 | 27.07 | |
Square Inc cl a (SQ) | 0.0 | $15k | 250.00 | 60.00 | |
Willis Towers Watson (WTW) | 0.0 | $672k | 3.3k | 201.80 | |
Ferrari Nv Ord (RACE) | 0.0 | $10k | 64.00 | 156.25 | |
Global X Fds glb x lithium (LIT) | 0.0 | $4.0k | 150.00 | 26.67 | |
Dentsply Sirona (XRAY) | 0.0 | $482k | 8.5k | 56.51 | |
Under Armour Inc Cl C (UA) | 0.0 | $9.0k | 493.00 | 18.26 | |
Western Asset Corporate Loan F | 0.0 | $0 | 2.00 | 0.00 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $443k | 15k | 29.25 | |
Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $27k | 200.00 | 135.00 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $600k | 20k | 29.64 | |
Itt (ITT) | 0.0 | $132k | 1.8k | 73.87 | |
California Res Corp | 0.0 | $0 | 73.00 | 0.00 | |
Coca Cola European Partners (CCEP) | 0.0 | $468k | 9.2k | 50.87 | |
Vaneck Vectors Etf Tr india small cap (GLIN) | 0.0 | $356k | 11k | 32.74 | |
Twilio Inc cl a (TWLO) | 0.0 | $3.0k | 34.00 | 88.24 | |
Ihs Markit | 0.0 | $372k | 4.9k | 75.35 | |
Clearside Biomedical (CLSD) | 0.0 | $508k | 175k | 2.90 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $104k | 2.6k | 40.62 | |
Ashland (ASH) | 0.0 | $28k | 375.00 | 74.67 | |
Advansix (ASIX) | 0.0 | $5.0k | 280.00 | 17.86 | |
Cincinnati Bell | 0.0 | $2.0k | 200.00 | 10.00 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $26k | 1.5k | 17.33 | |
Ark Etf Tr 3d printing etf (PRNT) | 0.0 | $18k | 800.00 | 22.50 | |
Trade Desk (TTD) | 0.0 | $25k | 100.00 | 250.00 | |
Alcoa (AA) | 0.0 | $9.0k | 444.00 | 20.27 | |
Arconic | 0.0 | $45k | 1.5k | 30.70 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $4.0k | 200.00 | 20.00 | |
Xoma Corp Del (XOMA) | 0.0 | $409k | 15k | 27.27 | |
Goldman Sachs Etf Tr treasuryaccess (GBIL) | 0.0 | $70k | 700.00 | 100.00 | |
Ishares Msci Japan (EWJ) | 0.0 | $4.0k | 74.00 | 54.05 | |
Global X Fds rbtcs artfl in (BOTZ) | 0.0 | $10k | 480.00 | 20.83 | |
Western New England Ban (WNEB) | 0.0 | $243k | 25k | 9.60 | |
Adient (ADNT) | 0.0 | $0 | 14.00 | 0.00 | |
Lamb Weston Hldgs (LW) | 0.0 | $76k | 895.00 | 84.92 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $173k | 18k | 9.88 | |
Conduent Incorporate (CNDT) | 0.0 | $0 | 150.00 | 0.00 | |
Cowen Group Inc New Cl A | 0.0 | $469k | 30k | 15.73 | |
Crispr Therapeutics (CRSP) | 0.0 | $18k | 300.00 | 60.00 | |
Smith & Wesson Holding Corpora | 0.0 | $248k | 27k | 9.25 | |
Lci Industries (LCII) | 0.0 | $107k | 1.0k | 106.89 | |
Genius Brands Intl | 0.0 | $0 | 1.3k | 0.00 | |
Aurora Cannabis Inc snc | 0.0 | $24k | 11k | 2.11 | |
Cti Biopharma | 0.0 | $0 | 33.00 | 0.00 | |
Canopy Gro | 0.0 | $64k | 3.0k | 21.05 | |
Bay (BCML) | 0.0 | $955k | 42k | 22.74 | |
Neurotrope Inc equity | 0.0 | $0 | 500.00 | 0.00 | |
Aquabounty Technologies | 0.0 | $15k | 7.1k | 2.10 | |
Varex Imaging (VREX) | 0.0 | $33k | 1.1k | 29.20 | |
Snap Inc cl a (SNAP) | 0.0 | $11k | 675.00 | 16.30 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $2.0k | 358.00 | 5.59 | |
Dxc Technology (DXC) | 0.0 | $4.0k | 131.00 | 30.53 | |
Daseke (DSKE) | 0.0 | $4.0k | 1.5k | 2.67 | |
Jounce Therapeutics | 0.0 | $384k | 44k | 8.73 | |
Playa Hotels & Resorts Nv (PLYA) | 0.0 | $63k | 7.6k | 8.29 | |
Silverbow Resources (SBOW) | 0.0 | $19k | 1.9k | 9.83 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $47k | 2.7k | 17.30 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $8.0k | 346.00 | 23.12 | |
Cars (CARS) | 0.0 | $35k | 2.9k | 12.02 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $86k | 3.5k | 24.30 | |
Alio Gold | 0.0 | $12k | 16k | 0.74 | |
Cel Sci (CVM) | 0.0 | $0 | 2.00 | 0.00 | |
Frontier Communication | 0.0 | $0 | 3.00 | 0.00 | |
Amyris (AMRSQ) | 0.0 | $21k | 7.0k | 3.00 | |
Cadence Bancorporation cl a | 0.0 | $271k | 15k | 18.07 | |
Five Point Holdings (FPH) | 0.0 | $225k | 33k | 6.92 | |
Aphria Inc foreign | 0.0 | $2.0k | 425.00 | 4.71 | |
Shotspotter (SSTI) | 0.0 | $153k | 6.0k | 25.50 | |
Urogen Pharma (URGN) | 0.0 | $16k | 500.00 | 32.00 | |
Ovid Therapeutics (OVID) | 0.0 | $74k | 18k | 4.11 | |
Op Bancorp Cmn (OPBK) | 0.0 | $114k | 11k | 10.36 | |
Black Knight | 0.0 | $9.0k | 153.00 | 58.82 | |
Roku (ROKU) | 0.0 | $13k | 100.00 | 130.00 | |
Calyxt | 0.0 | $56k | 8.0k | 7.00 | |
Tandem Diabetes Care (TNDM) | 0.0 | $476k | 8.0k | 59.50 | |
Tapestry (TPR) | 0.0 | $324k | 12k | 26.93 | |
Angi Homeservices (ANGI) | 0.0 | $134k | 16k | 8.46 | |
Whiting Petroleum Corp | 0.0 | $2.0k | 309.00 | 6.47 | |
Delphi Automotive Inc international (APTV) | 0.0 | $3.0k | 34.00 | 88.24 | |
Terraform Power Inc - A | 0.0 | $544k | 35k | 15.37 | |
Loop Inds (LOOP) | 0.0 | $9.0k | 1.0k | 9.00 | |
Liberty Latin America (LILA) | 0.0 | $275k | 14k | 19.24 | |
Sprott Physical Gold & S (CEF) | 0.0 | $354k | 24k | 14.63 | |
Ttec Holdings (TTEC) | 0.0 | $120k | 3.1k | 39.34 | |
Cronos Group (CRON) | 0.0 | $24k | 3.2k | 7.49 | |
Vici Pptys (VICI) | 0.0 | $6.0k | 250.00 | 24.00 | |
Legg Mason Bw Global Income (BWG) | 0.0 | $6.0k | 500.00 | 12.00 | |
Spark Networks Se (LOVLQ) | 0.0 | $337k | 75k | 4.53 | |
Ark Etf Tr israel inovate (IZRL) | 0.0 | $18k | 800.00 | 22.50 | |
Harte-hanks (HHS) | 0.0 | $0 | 232.00 | 0.00 | |
Booking Holdings (BKNG) | 0.0 | $414k | 202.00 | 2049.50 | |
Broadcom (AVGO) | 0.0 | $217k | 689.00 | 314.95 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $783k | 93k | 8.43 | |
Invesco Buyback Achievers Etf equities (PKW) | 0.0 | $200k | 2.9k | 68.97 | |
Invesco S&p 500 Equal Weight Etf (RSP) | 0.0 | $225k | 1.9k | 115.56 | |
Perspecta | 0.0 | $1.0k | 70.00 | 14.29 | |
Halyard Health (AVNS) | 0.0 | $405k | 12k | 33.67 | |
Invesco Water Resource Port (PHO) | 0.0 | $25k | 665.00 | 37.59 | |
Apergy Corp | 0.0 | $5.0k | 161.00 | 31.06 | |
Zuora Inc ordinary shares (ZUO) | 0.0 | $54k | 3.8k | 14.21 | |
Powershares Etf Trust kbw bk port (KBWB) | 0.0 | $2.0k | 47.00 | 42.55 | |
Invesco Exch-traded Fd Tr Div etf (PFM) | 0.0 | $343k | 11k | 30.69 | |
Global Dragon China Etf (PGJ) | 0.0 | $245k | 5.9k | 41.58 | |
Invesco Exchange Traded Fd Tnasdaq Internt etf/equity (PNQI) | 0.0 | $24k | 174.00 | 137.93 | |
Columbia Finl (CLBK) | 0.0 | $124k | 7.4k | 16.85 | |
Gevo (GEVO) | 0.0 | $0 | 25.00 | 0.00 | |
Imv | 0.0 | $320k | 110k | 2.90 | |
Bank Ozk (OZK) | 0.0 | $396k | 13k | 30.46 | |
Proshares Ultrashort Dow 30 etf | 0.0 | $0 | 25.00 | 0.00 | |
Osi Etf Tr oshs gbl inter | 0.0 | $18k | 715.00 | 25.17 | |
Jp Morgan Exchange Traded Fd betbuld japan | 0.0 | $10k | 422.00 | 23.70 | |
Jp Morgan Exchange Traded Fd fund | 0.0 | $11k | 467.00 | 23.55 | |
Central Federal Corporation | 0.0 | $405k | 29k | 13.92 | |
Garrett Motion (GTX) | 0.0 | $11k | 1.1k | 9.90 | |
Vivus | 0.0 | $15k | 5.7k | 2.64 | |
Jpmorgan Exchange Traded Fd Betabuldr Deve | 0.0 | $3.0k | 133.00 | 22.56 | |
Jpmorgan Exchange Traded Fd Betabuldrs Cda | 0.0 | $14k | 548.00 | 25.55 | |
Amalgamated Bk New York N Y class a | 0.0 | $61k | 3.1k | 19.43 | |
Elanco Animal Health (ELAN) | 0.0 | $760k | 26k | 29.41 | |
Neptune Wellness Solutions I | 0.0 | $5.0k | 2.0k | 2.50 | |
Gateway Bank | 0.0 | $725k | 2.4M | 0.30 | |
Protective Insurance class a | 0.0 | $22k | 1.4k | 15.71 | |
Mr Cooper Group (COOP) | 0.0 | $0 | 6.00 | 0.00 | |
Frontdoor (FTDR) | 0.0 | $87k | 1.8k | 47.36 | |
Arvinas Ord (ARVN) | 0.0 | $17k | 417.00 | 40.77 | |
Spirit Realty Capital | 0.0 | $245k | 5.0k | 49.00 | |
Thomson Reuters Corp | 0.0 | $328k | 4.6k | 71.41 | |
Apollo Investment Corp. (MFIC) | 0.0 | $0 | 5.00 | 0.00 | |
Resideo Technologies (REZI) | 0.0 | $19k | 1.6k | 11.63 | |
Dell Technologies (DELL) | 0.0 | $62k | 1.2k | 51.07 | |
Livent Corp | 0.0 | $0 | 93.00 | 0.00 | |
Element Solutions (ESI) | 0.0 | $968k | 83k | 11.67 | |
Steris Plc Ord equities (STE) | 0.0 | $393k | 2.6k | 152.09 | |
Western Midstream Partners (WES) | 0.0 | $60k | 3.1k | 19.67 | |
Lyft (LYFT) | 0.0 | $84k | 2.0k | 42.73 | |
Tronox Holdings (TROX) | 0.0 | $17k | 1.5k | 11.29 | |
Rite Aid Corporation (RADCQ) | 0.0 | $0 | 61.00 | 0.00 | |
Micro Focus International | 0.0 | $2.0k | 171.00 | 11.70 | |
Tc Energy Corp (TRP) | 0.0 | $215k | 4.1k | 53.09 | |
Atlantic Union B (AUB) | 0.0 | $563k | 15k | 37.53 | |
Alcon (ALC) | 0.0 | $724k | 13k | 56.55 | |
Pinterest Inc Cl A (PINS) | 0.0 | $78k | 4.2k | 18.57 | |
Amcor (AMCR) | 0.0 | $456k | 42k | 10.82 | |
L3harris Technologies (LHX) | 0.0 | $842k | 4.3k | 197.65 | |
Blackstone Group Inc Com Cl A (BX) | 0.0 | $960k | 17k | 55.91 | |
Beyond Meat (BYND) | 0.0 | $5.0k | 75.00 | 66.67 | |
Kontoor Brands (KTB) | 0.0 | $20k | 485.00 | 41.24 | |
Direxion Shares Etf Tr-direxio etf | 0.0 | $500k | 6.0k | 83.33 | |
Luckin Coffee (LKNCY) | 0.0 | $393k | 10k | 39.30 | |
Realreal (REAL) | 0.0 | $45k | 2.4k | 18.75 | |
Northeast Bk Lewiston Me (NBN) | 0.0 | $164k | 7.5k | 21.87 | |
Obsidian Energy (OBE) | 0.0 | $0 | 4.00 | 0.00 | |
Slack Technologies | 0.0 | $140k | 6.3k | 22.40 | |
Lendingclub Corp (LC) | 0.0 | $1.0k | 158.00 | 6.33 | |
Postal Realty Trust (PSTL) | 0.0 | $9.0k | 555.00 | 16.22 | |
Fastly Inc cl a (FSLY) | 0.0 | $46k | 2.3k | 20.05 | |
Hudson Global Inc Com New us small-cap equities (HSON) | 0.0 | $35k | 3.0k | 11.67 | |
Amerant Bancorp Cl A Ord (AMTB) | 0.0 | $326k | 15k | 21.73 | |
Xerox Corp (XRX) | 0.0 | $6.0k | 188.00 | 31.91 | |
Mogo | 0.0 | $242k | 94k | 2.57 | |
Appollo Global Mgmt Inc Cl A | 0.0 | $238k | 5.0k | 47.60 | |
Lineage Cell Therapeutics In (LCTX) | 0.0 | $0 | 94.00 | 0.00 | |
Mosys | 0.0 | $0 | 119.00 | 0.00 | |
Brickell Biotech | 0.0 | $0 | 14.00 | 0.00 | |
Conyers Pk Ii co unit | 0.0 | $184k | 17k | 10.82 | |
Peak (DOC) | 0.0 | $18k | 530.00 | 33.96 | |
Cerence (CRNC) | 0.0 | $2.0k | 125.00 | 16.00 | |
Rts/bristol-myers Squibb Compa | 0.0 | $179k | 60k | 3.00 | |
Cimpress Plc Com Eur0.01 (CMPR) | 0.0 | $50k | 400.00 | 125.00 | |
Gannett (GCI) | 0.0 | $12k | 2.0k | 6.07 | |
O-i Glass (OI) | 0.0 | $33k | 2.8k | 11.79 | |
Silvergate Capital Cl A Ord (SICP) | 0.0 | $159k | 10k | 15.90 | |
Bristol Myers Squibb Co right 12/30/2030 (CELG.R) | 0.0 | $2.0k | 5.0k | 0.40 | |
Lightbridge Corporation (LTBR) | 0.0 | $0 | 177.00 | 0.00 |