Geode Capital Management as of March 31, 2016
Portfolio Holdings for Geode Capital Management
Geode Capital Management holds 4096 positions in its portfolio as reported in the March 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Affymetrix | 4.0 | $7.5B | 537k | 14010.00 | |
Apple (AAPL) | 2.8 | $5.2B | 48M | 108.34 | |
Microsoft Corporation (MSFT) | 2.1 | $3.9B | 71M | 55.13 | |
Exxon Mobil Corporation (XOM) | 1.6 | $3.0B | 35M | 83.43 | |
Johnson & Johnson (JNJ) | 1.4 | $2.6B | 25M | 108.00 | |
General Electric Company | 1.3 | $2.5B | 78M | 31.73 | |
Berkshire Hathaway (BRK.B) | 1.2 | $2.2B | 16M | 141.62 | |
Facebook Inc cl a (META) | 1.2 | $2.2B | 19M | 113.88 | |
At&t (T) | 1.1 | $2.0B | 52M | 39.09 | |
Amazon (AMZN) | 1.0 | $2.0B | 3.3M | 592.49 | |
Alphabet Inc Class A cs (GOOGL) | 1.0 | $1.9B | 2.6M | 761.46 | |
Alphabet Inc Class C cs (GOOG) | 1.0 | $1.9B | 2.6M | 743.54 | |
Wells Fargo & Company (WFC) | 1.0 | $1.9B | 39M | 48.26 | |
Procter & Gamble Company (PG) | 1.0 | $1.9B | 23M | 82.15 | |
JPMorgan Chase & Co. (JPM) | 1.0 | $1.8B | 31M | 59.08 | |
Verizon Communications (VZ) | 1.0 | $1.8B | 33M | 53.98 | |
Pfizer (PFE) | 0.8 | $1.5B | 51M | 29.58 | |
Chevron Corporation (CVX) | 0.8 | $1.5B | 16M | 95.21 | |
Coca-Cola Company (KO) | 0.8 | $1.5B | 31M | 46.29 | |
Home Depot (HD) | 0.8 | $1.5B | 11M | 133.18 | |
Intel Corporation (INTC) | 0.8 | $1.4B | 44M | 32.29 | |
Cisco Systems (CSCO) | 0.7 | $1.3B | 45M | 28.42 | |
Comcast Corporation (CMCSA) | 0.7 | $1.3B | 21M | 60.96 | |
Merck & Co (MRK) | 0.7 | $1.2B | 24M | 52.81 | |
Visa (V) | 0.7 | $1.3B | 16M | 76.33 | |
Pepsi (PEP) | 0.7 | $1.2B | 13M | 99.29 | |
Philip Morris International (PM) | 0.7 | $1.2B | 13M | 97.91 | |
Walt Disney Company (DIS) | 0.7 | $1.2B | 12M | 99.11 | |
Bank of America Corporation (BAC) | 0.6 | $1.2B | 88M | 13.48 | |
Gilead Sciences (GILD) | 0.6 | $1.1B | 12M | 91.81 | |
International Business Machines (IBM) | 0.6 | $1.1B | 7.2M | 151.14 | |
Oracle Corporation (ORCL) | 0.6 | $1.1B | 26M | 40.83 | |
Citigroup (C) | 0.6 | $1.0B | 25M | 41.67 | |
UnitedHealth (UNH) | 0.5 | $1.0B | 7.9M | 128.64 | |
Altria (MO) | 0.5 | $1.0B | 16M | 62.20 | |
McDonald's Corporation (MCD) | 0.5 | $977M | 7.8M | 125.44 | |
Amgen (AMGN) | 0.5 | $964M | 6.4M | 149.64 | |
Wal-Mart Stores (WMT) | 0.5 | $927M | 14M | 68.29 | |
CVS Caremark Corporation (CVS) | 0.5 | $922M | 8.9M | 103.41 | |
3M Company (MMM) | 0.5 | $887M | 5.3M | 166.32 | |
Medtronic (MDT) | 0.5 | $879M | 12M | 74.85 | |
Bristol Myers Squibb (BMY) | 0.5 | $863M | 14M | 63.75 | |
Allergan | 0.5 | $866M | 3.2M | 267.49 | |
MasterCard Incorporated (MA) | 0.4 | $809M | 8.6M | 94.32 | |
Starbucks Corporation (SBUX) | 0.4 | $799M | 13M | 59.59 | |
Schlumberger (SLB) | 0.4 | $764M | 10M | 73.60 | |
Abbvie (ABBV) | 0.4 | $744M | 13M | 57.00 | |
Honeywell International (HON) | 0.4 | $725M | 6.5M | 111.83 | |
Nike (NKE) | 0.4 | $711M | 12M | 61.35 | |
Qualcomm (QCOM) | 0.4 | $718M | 14M | 51.05 | |
Boeing Company (BA) | 0.4 | $700M | 5.5M | 126.70 | |
Celgene Corporation | 0.4 | $693M | 6.9M | 100.00 | |
United Technologies Corporation | 0.3 | $663M | 6.6M | 100.00 | |
Accenture (ACN) | 0.3 | $636M | 5.5M | 115.18 | |
Walgreen Boots Alliance (WBA) | 0.3 | $639M | 7.6M | 84.08 | |
Costco Wholesale Corporation (COST) | 0.3 | $611M | 3.9M | 157.29 | |
Simon Property (SPG) | 0.3 | $620M | 3.0M | 207.34 | |
Lowe's Companies (LOW) | 0.3 | $594M | 7.9M | 75.60 | |
Eli Lilly & Co. (LLY) | 0.3 | $581M | 8.4M | 69.25 | |
United Parcel Service (UPS) | 0.3 | $590M | 5.6M | 105.26 | |
Union Pacific Corporation (UNP) | 0.3 | $571M | 7.2M | 79.40 | |
priceline.com Incorporated | 0.3 | $565M | 439k | 1286.57 | |
U.S. Bancorp (USB) | 0.3 | $551M | 14M | 40.51 | |
Mondelez Int (MDLZ) | 0.3 | $547M | 14M | 40.04 | |
Goldman Sachs (GS) | 0.3 | $531M | 3.4M | 156.68 | |
Abbott Laboratories (ABT) | 0.3 | $518M | 12M | 41.75 | |
Lockheed Martin Corporation (LMT) | 0.3 | $502M | 2.3M | 220.57 | |
Colgate-Palmolive Company (CL) | 0.3 | $510M | 7.2M | 70.51 | |
Texas Instruments Incorporated (TXN) | 0.3 | $514M | 9.0M | 57.31 | |
Biogen Idec (BIIB) | 0.3 | $508M | 2.0M | 254.66 | |
American International (AIG) | 0.3 | $511M | 9.5M | 53.94 | |
Dow Chemical Company | 0.3 | $487M | 9.6M | 50.76 | |
Time Warner | 0.2 | $463M | 6.4M | 72.40 | |
Danaher Corporation (DHR) | 0.2 | $461M | 4.9M | 94.67 | |
Duke Energy (DUK) | 0.2 | $473M | 5.9M | 80.52 | |
Time Warner Cable | 0.2 | $447M | 2.2M | 204.18 | |
E.I. du Pont de Nemours & Company | 0.2 | $458M | 7.2M | 63.31 | |
Nextera Energy (NEE) | 0.2 | $451M | 3.8M | 118.10 | |
Ford Motor Company (F) | 0.2 | $441M | 34M | 13.07 | |
TJX Companies (TJX) | 0.2 | $445M | 5.7M | 78.20 | |
Chubb (CB) | 0.2 | $441M | 3.7M | 118.91 | |
American Express Company (AXP) | 0.2 | $432M | 7.0M | 61.34 | |
Public Storage (PSA) | 0.2 | $433M | 1.6M | 275.40 | |
Thermo Fisher Scientific (TMO) | 0.2 | $441M | 3.1M | 141.29 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $430M | 6.3M | 68.29 | |
Target Corporation (TGT) | 0.2 | $440M | 5.4M | 82.22 | |
EMC Corporation | 0.2 | $433M | 16M | 26.65 | |
ConocoPhillips (COP) | 0.2 | $416M | 10M | 40.19 | |
Adobe Systems Incorporated (ADBE) | 0.2 | $385M | 4.1M | 93.61 | |
Southern Company (SO) | 0.2 | $397M | 7.7M | 51.63 | |
MetLife (MET) | 0.2 | $394M | 9.0M | 43.85 | |
Express Scripts Holding | 0.2 | $396M | 5.8M | 68.65 | |
Kraft Heinz (KHC) | 0.2 | $395M | 5.0M | 78.41 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $384M | 2.9M | 134.23 | |
Automatic Data Processing (ADP) | 0.2 | $367M | 4.1M | 89.54 | |
General Motors Company (GM) | 0.2 | $382M | 12M | 31.37 | |
BlackRock (BLK) | 0.2 | $348M | 1.0M | 339.88 | |
Caterpillar (CAT) | 0.2 | $363M | 4.8M | 76.39 | |
FedEx Corporation (FDX) | 0.2 | $352M | 2.2M | 162.40 | |
Dominion Resources (D) | 0.2 | $361M | 4.8M | 74.97 | |
Netflix (NFLX) | 0.2 | $352M | 3.5M | 102.02 | |
salesforce (CRM) | 0.2 | $357M | 4.8M | 73.67 | |
Paypal Holdings (PYPL) | 0.2 | $363M | 9.4M | 38.53 | |
PNC Financial Services (PNC) | 0.2 | $339M | 4.0M | 84.40 | |
General Dynamics Corporation (GD) | 0.2 | $333M | 2.6M | 127.91 | |
American Tower Reit (AMT) | 0.2 | $337M | 3.3M | 102.15 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $313M | 5.0M | 62.57 | |
Bank of New York Mellon Corporation (BK) | 0.2 | $324M | 8.8M | 36.76 | |
Monsanto Company | 0.2 | $323M | 3.7M | 86.96 | |
Reynolds American | 0.2 | $321M | 6.4M | 50.20 | |
Morgan Stanley (MS) | 0.2 | $328M | 13M | 24.93 | |
Raytheon Company | 0.2 | $315M | 2.6M | 121.08 | |
Aetna | 0.2 | $322M | 2.9M | 112.22 | |
Capital One Financial (COF) | 0.2 | $314M | 4.5M | 69.18 | |
EOG Resources (EOG) | 0.2 | $318M | 4.4M | 72.43 | |
Phillips 66 (PSX) | 0.2 | $324M | 3.8M | 86.41 | |
Anthem (ELV) | 0.2 | $311M | 2.2M | 138.92 | |
Northrop Grumman Corporation (NOC) | 0.2 | $297M | 1.5M | 197.51 | |
Travelers Companies (TRV) | 0.2 | $292M | 2.5M | 116.48 | |
Emerson Electric (EMR) | 0.2 | $300M | 5.5M | 54.28 | |
McKesson Corporation (MCK) | 0.2 | $298M | 1.9M | 156.94 | |
General Mills (GIS) | 0.2 | $302M | 4.8M | 63.22 | |
Exelon Corporation (EXC) | 0.2 | $292M | 8.2M | 35.79 | |
Delta Air Lines (DAL) | 0.2 | $296M | 6.1M | 48.59 | |
Cme (CME) | 0.1 | $283M | 2.9M | 95.87 | |
Kroger (KR) | 0.1 | $286M | 7.5M | 38.20 | |
Yum! Brands (YUM) | 0.1 | $274M | 3.4M | 81.68 | |
CIGNA Corporation | 0.1 | $273M | 2.0M | 137.17 | |
Illinois Tool Works (ITW) | 0.1 | $274M | 2.7M | 102.23 | |
Charles Schwab Corporation (SCHW) | 0.1 | $259M | 9.3M | 27.96 | |
Equity Residential (EQR) | 0.1 | $265M | 3.5M | 74.90 | |
Valero Energy Corporation (VLO) | 0.1 | $259M | 4.0M | 64.02 | |
Becton, Dickinson and (BDX) | 0.1 | $255M | 1.7M | 151.51 | |
Praxair | 0.1 | $255M | 2.2M | 114.21 | |
Stryker Corporation (SYK) | 0.1 | $270M | 2.5M | 107.07 | |
American Electric Power Company (AEP) | 0.1 | $261M | 3.9M | 66.26 | |
Prudential Financial (PRU) | 0.1 | $257M | 3.6M | 72.07 | |
AvalonBay Communities (AVB) | 0.1 | $266M | 1.4M | 189.89 | |
Yahoo! | 0.1 | $271M | 7.4M | 36.80 | |
Industries N shs - a - (LYB) | 0.1 | $270M | 3.2M | 85.42 | |
Kinder Morgan (KMI) | 0.1 | $271M | 15M | 17.86 | |
Twenty-first Century Fox | 0.1 | $263M | 9.4M | 27.83 | |
Halliburton Company (HAL) | 0.1 | $250M | 7.0M | 35.65 | |
Marsh & McLennan Companies (MMC) | 0.1 | $252M | 4.3M | 57.97 | |
PG&E Corporation (PCG) | 0.1 | $236M | 4.0M | 59.60 | |
Intuit (INTU) | 0.1 | $239M | 2.3M | 103.82 | |
Southwest Airlines (LUV) | 0.1 | $241M | 5.4M | 44.73 | |
Alexion Pharmaceuticals | 0.1 | $253M | 1.8M | 138.94 | |
O'reilly Automotive (ORLY) | 0.1 | $240M | 878k | 273.16 | |
Eaton (ETN) | 0.1 | $239M | 3.8M | 62.44 | |
Intercontinental Exchange (ICE) | 0.1 | $237M | 1.0M | 234.69 | |
Crown Castle Intl (CCI) | 0.1 | $236M | 2.7M | 86.33 | |
Welltower Inc Com reit (WELL) | 0.1 | $245M | 3.5M | 69.23 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $244M | 14M | 17.69 | |
Ecolab (ECL) | 0.1 | $229M | 2.1M | 111.28 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $231M | 641k | 359.72 | |
Cardinal Health (CAH) | 0.1 | $223M | 2.7M | 81.79 | |
PPG Industries (PPG) | 0.1 | $230M | 2.1M | 111.25 | |
AFLAC Incorporated (AFL) | 0.1 | $221M | 3.5M | 63.02 | |
Air Products & Chemicals (APD) | 0.1 | $216M | 1.5M | 143.74 | |
eBay (EBAY) | 0.1 | $230M | 9.7M | 23.82 | |
Weyerhaeuser Company (WY) | 0.1 | $226M | 7.3M | 30.93 | |
PPL Corporation (PPL) | 0.1 | $227M | 6.0M | 38.00 | |
Public Service Enterprise (PEG) | 0.1 | $218M | 4.6M | 47.06 | |
Dollar General (DG) | 0.1 | $220M | 2.6M | 85.44 | |
Prologis (PLD) | 0.1 | $226M | 5.1M | 44.11 | |
Aon | 0.1 | $224M | 2.1M | 104.23 | |
Baxalta Incorporated | 0.1 | $229M | 5.7M | 40.32 | |
CSX Corporation (CSX) | 0.1 | $205M | 8.0M | 25.70 | |
Waste Management (WM) | 0.1 | $203M | 3.4M | 58.88 | |
Norfolk Southern (NSC) | 0.1 | $198M | 2.4M | 83.08 | |
Carnival Corporation (CCL) | 0.1 | $201M | 3.8M | 52.67 | |
SYSCO Corporation (SYY) | 0.1 | $208M | 4.5M | 46.64 | |
McGraw-Hill Companies | 0.1 | $208M | 2.1M | 98.77 | |
Boston Scientific Corporation (BSX) | 0.1 | $206M | 11M | 18.77 | |
Ross Stores (ROST) | 0.1 | $212M | 3.7M | 57.80 | |
Johnson Controls | 0.1 | $202M | 5.2M | 38.89 | |
Allstate Corporation (ALL) | 0.1 | $209M | 3.1M | 67.23 | |
BB&T Corporation | 0.1 | $209M | 6.3M | 33.20 | |
AutoZone (AZO) | 0.1 | $201M | 252k | 795.12 | |
Fiserv (FI) | 0.1 | $203M | 2.0M | 102.39 | |
Sempra Energy (SRE) | 0.1 | $203M | 2.0M | 103.84 | |
Applied Materials (AMAT) | 0.1 | $215M | 10M | 21.14 | |
Constellation Brands (STZ) | 0.1 | $203M | 1.4M | 146.34 | |
Ventas (VTR) | 0.1 | $211M | 3.4M | 62.86 | |
Humana (HUM) | 0.1 | $213M | 1.2M | 182.90 | |
American Airls (AAL) | 0.1 | $199M | 4.9M | 40.94 | |
Synchrony Financial (SYF) | 0.1 | $216M | 7.5M | 28.61 | |
Corning Incorporated (GLW) | 0.1 | $184M | 8.8M | 20.85 | |
Progressive Corporation (PGR) | 0.1 | $195M | 5.5M | 35.08 | |
State Street Corporation (STT) | 0.1 | $185M | 3.2M | 58.40 | |
Discover Financial Services (DFS) | 0.1 | $183M | 3.6M | 50.82 | |
Baxter International (BAX) | 0.1 | $179M | 4.4M | 41.00 | |
Archer Daniels Midland Company (ADM) | 0.1 | $188M | 5.2M | 36.29 | |
CBS Corporation | 0.1 | $181M | 3.3M | 54.97 | |
Consolidated Edison (ED) | 0.1 | $194M | 2.5M | 76.47 | |
Sherwin-Williams Company (SHW) | 0.1 | $191M | 671k | 284.12 | |
V.F. Corporation (VFC) | 0.1 | $183M | 2.8M | 64.63 | |
Electronic Arts (EA) | 0.1 | $184M | 2.8M | 65.99 | |
Tyson Foods (TSN) | 0.1 | $181M | 2.7M | 66.54 | |
Anadarko Petroleum Corporation | 0.1 | $187M | 4.0M | 46.47 | |
Intuitive Surgical (ISRG) | 0.1 | $188M | 314k | 599.87 | |
Xcel Energy (XEL) | 0.1 | $179M | 4.3M | 41.74 | |
Pioneer Natural Resources (PXD) | 0.1 | $190M | 1.3M | 140.46 | |
Illumina (ILMN) | 0.1 | $192M | 1.2M | 162.03 | |
Edison International (EIX) | 0.1 | $193M | 2.7M | 71.75 | |
Boston Properties (BXP) | 0.1 | $186M | 1.5M | 126.86 | |
Te Connectivity Ltd for (TEL) | 0.1 | $185M | 3.0M | 60.84 | |
Hca Holdings (HCA) | 0.1 | $190M | 2.4M | 77.89 | |
Delphi Automotive | 0.1 | $184M | 2.5M | 74.88 | |
Equinix (EQIX) | 0.1 | $189M | 572k | 330.06 | |
Hp (HPQ) | 0.1 | $186M | 15M | 12.28 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $161M | 4.5M | 36.01 | |
Cummins (CMI) | 0.1 | $164M | 1.5M | 109.74 | |
Edwards Lifesciences (EW) | 0.1 | $166M | 1.9M | 88.04 | |
NVIDIA Corporation (NVDA) | 0.1 | $166M | 4.7M | 35.56 | |
Paychex (PAYX) | 0.1 | $177M | 3.3M | 53.92 | |
Spectra Energy | 0.1 | $162M | 5.3M | 30.54 | |
T. Rowe Price (TROW) | 0.1 | $172M | 2.3M | 73.33 | |
CenturyLink | 0.1 | $164M | 5.1M | 31.90 | |
Deere & Company (DE) | 0.1 | $178M | 2.4M | 74.71 | |
Dollar Tree (DLTR) | 0.1 | $162M | 2.0M | 82.30 | |
Omni (OMC) | 0.1 | $169M | 2.0M | 83.07 | |
Vornado Realty Trust (VNO) | 0.1 | $165M | 1.7M | 94.27 | |
Paccar (PCAR) | 0.1 | $168M | 3.1M | 54.59 | |
Estee Lauder Companies (EL) | 0.1 | $171M | 1.8M | 94.12 | |
Hldgs (UAL) | 0.1 | $177M | 3.0M | 59.76 | |
General Growth Properties | 0.1 | $170M | 5.7M | 29.68 | |
Marathon Petroleum Corp (MPC) | 0.1 | $171M | 4.6M | 37.04 | |
L Brands | 0.1 | $177M | 2.0M | 87.51 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $163M | 3.7M | 44.24 | |
Mylan Nv | 0.1 | $166M | 3.6M | 46.18 | |
Monster Beverage Corp (MNST) | 0.1 | $177M | 1.3M | 133.13 | |
Hartford Financial Services (HIG) | 0.1 | $149M | 3.2M | 45.99 | |
Fidelity National Information Services (FIS) | 0.1 | $144M | 2.3M | 63.18 | |
M&T Bank Corporation (MTB) | 0.1 | $144M | 1.3M | 110.78 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $158M | 2.0M | 79.33 | |
Apache Corporation | 0.1 | $146M | 3.0M | 48.71 | |
Molson Coors Brewing Company (TAP) | 0.1 | $142M | 1.5M | 95.98 | |
Analog Devices (ADI) | 0.1 | $155M | 2.6M | 59.08 | |
AmerisourceBergen (COR) | 0.1 | $146M | 1.7M | 86.39 | |
Baker Hughes Incorporated | 0.1 | $154M | 3.5M | 43.81 | |
Clorox Company (CLX) | 0.1 | $145M | 1.2M | 122.64 | |
Kellogg Company (K) | 0.1 | $159M | 2.1M | 76.40 | |
Dr Pepper Snapple | 0.1 | $147M | 1.7M | 86.67 | |
ConAgra Foods (CAG) | 0.1 | $157M | 3.5M | 44.53 | |
Roper Industries (ROP) | 0.1 | $149M | 814k | 182.40 | |
Zimmer Holdings (ZBH) | 0.1 | $155M | 1.5M | 106.41 | |
Activision Blizzard | 0.1 | $150M | 4.4M | 33.78 | |
Essex Property Trust (ESS) | 0.1 | $152M | 652k | 233.48 | |
St. Jude Medical | 0.1 | $150M | 2.7M | 54.63 | |
HCP | 0.1 | $151M | 4.6M | 32.53 | |
Tesla Motors (TSLA) | 0.1 | $143M | 621k | 229.65 | |
Perrigo Company (PRGO) | 0.1 | $152M | 1.2M | 127.67 | |
Eversource Energy (ES) | 0.1 | $153M | 2.6M | 58.22 | |
Wec Energy Group (WEC) | 0.1 | $159M | 2.7M | 59.95 | |
Nielsen Hldgs Plc Shs Eur | 0.1 | $153M | 2.9M | 52.55 | |
Ameriprise Financial (AMP) | 0.1 | $127M | 1.4M | 93.82 | |
Moody's Corporation (MCO) | 0.1 | $132M | 1.4M | 96.05 | |
FirstEnergy (FE) | 0.1 | $133M | 3.7M | 35.90 | |
Cerner Corporation | 0.1 | $137M | 2.6M | 52.86 | |
Franklin Resources (BEN) | 0.1 | $125M | 3.3M | 38.04 | |
Genuine Parts Company (GPC) | 0.1 | $127M | 1.3M | 99.17 | |
Host Hotels & Resorts (HST) | 0.1 | $130M | 7.8M | 16.67 | |
Newmont Mining Corporation (NEM) | 0.1 | $131M | 4.9M | 26.53 | |
Nucor Corporation (NUE) | 0.1 | $131M | 2.8M | 47.21 | |
Stanley Black & Decker (SWK) | 0.1 | $130M | 1.2M | 105.00 | |
C.R. Bard | 0.1 | $132M | 652k | 202.29 | |
International Paper Company (IP) | 0.1 | $134M | 3.3M | 40.96 | |
Parker-Hannifin Corporation (PH) | 0.1 | $123M | 1.1M | 110.86 | |
Henry Schein (HSIC) | 0.1 | $133M | 773k | 172.33 | |
Fastenal Company (FAST) | 0.1 | $125M | 2.6M | 48.91 | |
J.M. Smucker Company (SJM) | 0.1 | $127M | 982k | 129.58 | |
Amphenol Corporation (APH) | 0.1 | $139M | 2.5M | 56.22 | |
Mead Johnson Nutrition | 0.1 | $134M | 1.6M | 84.80 | |
Entergy Corporation (ETR) | 0.1 | $132M | 1.7M | 79.14 | |
Under Armour (UAA) | 0.1 | $128M | 1.5M | 84.66 | |
Chipotle Mexican Grill (CMG) | 0.1 | $123M | 261k | 470.07 | |
DTE Energy Company (DTE) | 0.1 | $133M | 1.5M | 90.48 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $130M | 2.1M | 61.88 | |
SanDisk Corporation | 0.1 | $133M | 1.8M | 75.94 | |
Skyworks Solutions (SWKS) | 0.1 | $136M | 1.7M | 77.76 | |
Realty Income (O) | 0.1 | $131M | 2.1M | 62.39 | |
Rockwell Automation (ROK) | 0.1 | $129M | 1.1M | 113.53 | |
Level 3 Communications | 0.1 | $125M | 2.4M | 52.74 | |
Liberty Global Inc C | 0.1 | $127M | 3.4M | 37.54 | |
Tyco International | 0.1 | $124M | 3.4M | 36.63 | |
Willis Towers Watson (WTW) | 0.1 | $129M | 1.1M | 118.42 | |
Dentsply Sirona (XRAY) | 0.1 | $125M | 2.0M | 61.52 | |
Northern Trust Corporation (NTRS) | 0.1 | $121M | 1.9M | 65.05 | |
Equifax (EFX) | 0.1 | $114M | 999k | 114.06 | |
Devon Energy Corporation (DVN) | 0.1 | $110M | 4.0M | 27.38 | |
Tractor Supply Company (TSCO) | 0.1 | $107M | 1.2M | 90.29 | |
Via | 0.1 | $120M | 2.9M | 41.13 | |
Autodesk (ADSK) | 0.1 | $110M | 1.9M | 58.20 | |
Citrix Systems | 0.1 | $110M | 1.4M | 78.44 | |
Noble Energy | 0.1 | $110M | 3.5M | 31.35 | |
Royal Caribbean Cruises (RCL) | 0.1 | $111M | 1.4M | 80.27 | |
W.W. Grainger (GWW) | 0.1 | $113M | 485k | 232.98 | |
Vulcan Materials Company (VMC) | 0.1 | $114M | 1.1M | 105.36 | |
Western Digital (WDC) | 0.1 | $115M | 2.4M | 47.16 | |
Las Vegas Sands (LVS) | 0.1 | $108M | 2.1M | 51.65 | |
DaVita (DVA) | 0.1 | $104M | 1.4M | 73.24 | |
Whirlpool Corporation (WHR) | 0.1 | $113M | 630k | 179.97 | |
Xilinx | 0.1 | $110M | 2.3M | 47.34 | |
Rockwell Collins | 0.1 | $105M | 1.1M | 92.03 | |
Campbell Soup Company (CPB) | 0.1 | $117M | 1.8M | 63.69 | |
Red Hat | 0.1 | $110M | 1.5M | 74.36 | |
Hess (HES) | 0.1 | $114M | 2.2M | 52.54 | |
Macy's (M) | 0.1 | $117M | 2.7M | 44.01 | |
Symantec Corporation | 0.1 | $106M | 5.8M | 18.34 | |
Xerox Corporation | 0.1 | $106M | 9.5M | 11.15 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $114M | 2.9M | 39.80 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $106M | 10M | 10.32 | |
Marriott International (MAR) | 0.1 | $115M | 1.6M | 71.04 | |
Fifth Third Ban (FITB) | 0.1 | $116M | 7.0M | 16.66 | |
Hershey Company (HSY) | 0.1 | $116M | 1.3M | 90.91 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $107M | 485k | 219.80 | |
Verisk Analytics (VRSK) | 0.1 | $104M | 1.3M | 79.76 | |
Tesoro Corporation | 0.1 | $105M | 1.2M | 85.87 | |
Invesco (IVZ) | 0.1 | $105M | 3.4M | 30.71 | |
Lam Research Corporation (LRCX) | 0.1 | $111M | 1.3M | 82.44 | |
Starwood Hotels & Resorts Worldwide | 0.1 | $119M | 1.4M | 83.27 | |
Concho Resources | 0.1 | $106M | 1.1M | 100.83 | |
Church & Dwight (CHD) | 0.1 | $108M | 1.2M | 92.01 | |
Extra Space Storage (EXR) | 0.1 | $120M | 1.3M | 93.31 | |
Cameron International Corporation | 0.1 | $106M | 1.6M | 66.92 | |
Federal Realty Inv. Trust | 0.1 | $110M | 704k | 155.79 | |
Macerich Company (MAC) | 0.1 | $105M | 1.3M | 79.11 | |
American Water Works (AWK) | 0.1 | $109M | 1.6M | 68.80 | |
Kimco Realty Corporation (KIM) | 0.1 | $117M | 4.1M | 28.73 | |
Udr (UDR) | 0.1 | $104M | 2.7M | 38.47 | |
Motorola Solutions (MSI) | 0.1 | $116M | 1.5M | 75.57 | |
Expedia (EXPE) | 0.1 | $107M | 993k | 107.61 | |
Fox News | 0.1 | $108M | 3.8M | 28.20 | |
Loews Corporation (L) | 0.1 | $85M | 2.2M | 38.18 | |
CMS Energy Corporation (CMS) | 0.1 | $96M | 2.3M | 42.35 | |
Western Union Company (WU) | 0.1 | $86M | 4.4M | 19.25 | |
Principal Financial (PFG) | 0.1 | $88M | 2.2M | 39.37 | |
Republic Services (RSG) | 0.1 | $99M | 2.1M | 47.56 | |
Martin Marietta Materials (MLM) | 0.1 | $85M | 534k | 159.20 | |
Ameren Corporation (AEE) | 0.1 | $98M | 2.0M | 50.00 | |
Coach | 0.1 | $91M | 2.3M | 40.01 | |
Digital Realty Trust (DLR) | 0.1 | $98M | 1.1M | 88.45 | |
Mattel (MAT) | 0.1 | $98M | 2.9M | 33.55 | |
Brown-Forman Corporation (BF.B) | 0.1 | $89M | 901k | 98.28 | |
Best Buy (BBY) | 0.1 | $90M | 2.8M | 32.26 | |
Newell Rubbermaid (NWL) | 0.1 | $95M | 2.1M | 44.20 | |
Regions Financial Corporation (RF) | 0.1 | $90M | 12M | 7.84 | |
Hanesbrands (HBI) | 0.1 | $88M | 3.1M | 28.28 | |
Laboratory Corp. of America Holdings (LH) | 0.1 | $99M | 846k | 116.90 | |
Mohawk Industries (MHK) | 0.1 | $96M | 506k | 190.51 | |
National-Oilwell Var | 0.1 | $95M | 3.1M | 31.04 | |
Universal Health Services (UHS) | 0.1 | $95M | 763k | 124.48 | |
Eastman Chemical Company (EMN) | 0.1 | $92M | 1.3M | 72.09 | |
Waters Corporation (WAT) | 0.1 | $91M | 689k | 131.67 | |
Alcoa | 0.1 | $103M | 11M | 9.56 | |
Ca | 0.1 | $87M | 2.8M | 30.74 | |
Linear Technology Corporation | 0.1 | $96M | 2.2M | 44.48 | |
Stericycle (SRCL) | 0.1 | $92M | 730k | 125.95 | |
Whole Foods Market | 0.1 | $89M | 2.9M | 31.05 | |
SL Green Realty | 0.1 | $92M | 974k | 94.28 | |
Advance Auto Parts (AAP) | 0.1 | $94M | 585k | 160.01 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $94M | 1.3M | 74.09 | |
Micron Technology (MU) | 0.1 | $91M | 8.7M | 10.45 | |
SBA Communications Corporation | 0.1 | $86M | 864k | 99.34 | |
Juniper Networks (JNPR) | 0.1 | $90M | 3.5M | 25.47 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $91M | 1.3M | 71.41 | |
Hormel Foods Corporation (HRL) | 0.1 | $101M | 2.3M | 43.16 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $86M | 443k | 193.64 | |
Centene Corporation (CNC) | 0.1 | $94M | 1.5M | 61.53 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $95M | 1.3M | 72.67 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $102M | 1.0M | 99.29 | |
Ametek (AME) | 0.1 | $93M | 1.9M | 49.87 | |
EQT Corporation (EQT) | 0.1 | $103M | 1.5M | 67.15 | |
Xl Group | 0.1 | $88M | 2.4M | 36.73 | |
Charter Communications | 0.1 | $99M | 489k | 202.31 | |
Coca-cola Enterprises | 0.1 | $91M | 1.8M | 50.64 | |
Michael Kors Holdings | 0.1 | $100M | 1.8M | 56.92 | |
Citizens Financial (CFG) | 0.1 | $91M | 4.4M | 20.69 | |
Hasbro (HAS) | 0.0 | $79M | 986k | 79.95 | |
Annaly Capital Management | 0.0 | $67M | 6.6M | 10.25 | |
Total System Services | 0.0 | $69M | 1.5M | 47.49 | |
Lincoln National Corporation (LNC) | 0.0 | $84M | 2.2M | 39.13 | |
Nasdaq Omx (NDAQ) | 0.0 | $67M | 1.0M | 66.25 | |
Affiliated Managers (AMG) | 0.0 | $71M | 440k | 160.47 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $83M | 3.7M | 22.66 | |
Expeditors International of Washington (EXPD) | 0.0 | $82M | 1.7M | 48.72 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $83M | 1.0M | 82.43 | |
Incyte Corporation (INCY) | 0.0 | $77M | 1.1M | 72.43 | |
AGL Resources | 0.0 | $67M | 1.0M | 65.12 | |
Lennar Corporation (LEN) | 0.0 | $72M | 1.5M | 48.26 | |
Bed Bath & Beyond | 0.0 | $79M | 1.6M | 49.56 | |
CarMax (KMX) | 0.0 | $79M | 1.6M | 50.99 | |
Hologic (HOLX) | 0.0 | $80M | 2.3M | 34.44 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $67M | 794k | 84.08 | |
Kohl's Corporation (KSS) | 0.0 | $72M | 1.6M | 46.51 | |
Microchip Technology (MCHP) | 0.0 | $82M | 1.7M | 48.11 | |
NetApp (NTAP) | 0.0 | $76M | 2.8M | 27.24 | |
Sealed Air (SEE) | 0.0 | $76M | 1.6M | 47.91 | |
Snap-on Incorporated (SNA) | 0.0 | $77M | 491k | 156.69 | |
Airgas | 0.0 | $75M | 532k | 141.35 | |
Harris Corporation | 0.0 | $79M | 1.0M | 77.70 | |
Harley-Davidson (HOG) | 0.0 | $82M | 1.6M | 51.23 | |
Tiffany & Co. | 0.0 | $69M | 946k | 73.23 | |
Verisign (VRSN) | 0.0 | $72M | 820k | 88.37 | |
Akamai Technologies (AKAM) | 0.0 | $82M | 1.5M | 55.46 | |
Darden Restaurants (DRI) | 0.0 | $67M | 1.0M | 64.38 | |
International Flavors & Fragrances (IFF) | 0.0 | $76M | 678k | 112.55 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $84M | 1.3M | 65.23 | |
Masco Corporation (MAS) | 0.0 | $83M | 2.6M | 31.38 | |
Interpublic Group of Companies (IPG) | 0.0 | $74M | 3.2M | 22.90 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $84M | 2.6M | 32.92 | |
NiSource (NI) | 0.0 | $67M | 2.8M | 23.53 | |
Liberty Media | 0.0 | $79M | 3.1M | 25.24 | |
Maxim Integrated Products | 0.0 | $67M | 1.8M | 36.76 | |
Williams Companies (WMB) | 0.0 | $84M | 5.2M | 16.04 | |
Cintas Corporation (CTAS) | 0.0 | $72M | 806k | 89.65 | |
Markel Corporation (MKL) | 0.0 | $76M | 85k | 891.05 | |
D.R. Horton (DHI) | 0.0 | $83M | 2.7M | 30.17 | |
Dover Corporation (DOV) | 0.0 | $82M | 1.3M | 64.20 | |
Varian Medical Systems | 0.0 | $70M | 875k | 79.88 | |
Marathon Oil Corporation (MRO) | 0.0 | $77M | 6.9M | 11.12 | |
Amdocs Ltd ord (DOX) | 0.0 | $68M | 1.1M | 60.42 | |
Wyndham Worldwide Corporation | 0.0 | $71M | 926k | 76.27 | |
Key (KEY) | 0.0 | $82M | 7.5M | 11.02 | |
Seagate Technology Com Stk | 0.0 | $84M | 2.4M | 34.38 | |
Alaska Air (ALK) | 0.0 | $67M | 819k | 82.02 | |
CenterPoint Energy (CNP) | 0.0 | $75M | 3.6M | 20.88 | |
L-3 Communications Holdings | 0.0 | $75M | 637k | 118.26 | |
SCANA Corporation | 0.0 | $83M | 1.2M | 70.01 | |
Textron (TXT) | 0.0 | $82M | 2.3M | 36.39 | |
Cimarex Energy | 0.0 | $75M | 772k | 97.07 | |
BorgWarner (BWA) | 0.0 | $79M | 2.1M | 38.33 | |
Jarden Corporation | 0.0 | $74M | 1.2M | 58.92 | |
F5 Networks (FFIV) | 0.0 | $70M | 666k | 105.67 | |
Kansas City Southern | 0.0 | $76M | 889k | 85.28 | |
TransDigm Group Incorporated (TDG) | 0.0 | $70M | 316k | 220.21 | |
Ball Corporation (BALL) | 0.0 | $80M | 1.1M | 71.15 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $71M | 941k | 74.93 | |
Signet Jewelers (SIG) | 0.0 | $80M | 644k | 123.78 | |
FleetCor Technologies | 0.0 | $68M | 460k | 148.66 | |
Mosaic (MOS) | 0.0 | $80M | 3.0M | 26.19 | |
Linkedin Corp | 0.0 | $77M | 675k | 113.55 | |
Pvh Corporation (PVH) | 0.0 | $80M | 813k | 98.90 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $67M | 2.3M | 28.76 | |
Palo Alto Networks (PANW) | 0.0 | $70M | 428k | 163.03 | |
Metropcs Communications (TMUS) | 0.0 | $74M | 1.9M | 38.28 | |
Hilton Worlwide Hldgs | 0.0 | $69M | 3.1M | 22.51 | |
Pentair cs (PNR) | 0.0 | $80M | 1.5M | 53.86 | |
Westrock (WRK) | 0.0 | $82M | 2.1M | 38.97 | |
Columbia Pipeline | 0.0 | $84M | 3.3M | 25.05 | |
E TRADE Financial Corporation | 0.0 | $61M | 2.5M | 24.44 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $66M | 6.9M | 9.52 | |
Lear Corporation (LEA) | 0.0 | $57M | 519k | 110.52 | |
Ansys (ANSS) | 0.0 | $54M | 605k | 89.42 | |
Leucadia National | 0.0 | $59M | 3.7M | 16.15 | |
TD Ameritrade Holding | 0.0 | $57M | 1.8M | 31.51 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $48M | 1.1M | 44.45 | |
ResMed (RMD) | 0.0 | $58M | 1.0M | 57.79 | |
AES Corporation (AES) | 0.0 | $64M | 5.4M | 11.78 | |
Bunge | 0.0 | $57M | 1.0M | 56.60 | |
Pulte (PHM) | 0.0 | $50M | 2.7M | 18.67 | |
FMC Technologies | 0.0 | $65M | 2.4M | 27.13 | |
H&R Block (HRB) | 0.0 | $53M | 2.0M | 26.37 | |
LKQ Corporation (LKQ) | 0.0 | $63M | 2.0M | 31.91 | |
Leggett & Platt (LEG) | 0.0 | $52M | 1.1M | 48.30 | |
Polaris Industries (PII) | 0.0 | $47M | 480k | 98.43 | |
Valspar Corporation | 0.0 | $47M | 439k | 107.02 | |
Waste Connections | 0.0 | $49M | 761k | 64.55 | |
Global Payments (GPN) | 0.0 | $51M | 773k | 65.26 | |
Avery Dennison Corporation (AVY) | 0.0 | $55M | 757k | 71.97 | |
Nordstrom (JWN) | 0.0 | $62M | 1.1M | 57.10 | |
Apartment Investment and Management | 0.0 | $64M | 1.5M | 41.76 | |
Comerica Incorporated (CMA) | 0.0 | $54M | 1.4M | 37.79 | |
Autoliv (ALV) | 0.0 | $57M | 478k | 118.40 | |
Mid-America Apartment (MAA) | 0.0 | $60M | 586k | 102.17 | |
TECO Energy | 0.0 | $53M | 1.9M | 27.47 | |
Everest Re Group (EG) | 0.0 | $57M | 290k | 197.32 | |
Foot Locker (FL) | 0.0 | $64M | 998k | 64.10 | |
Mettler-Toledo International (MTD) | 0.0 | $62M | 180k | 344.59 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $54M | 2.5M | 21.12 | |
Unum (UNM) | 0.0 | $60M | 2.0M | 30.86 | |
Synopsys (SNPS) | 0.0 | $64M | 1.3M | 48.42 | |
Newfield Exploration | 0.0 | $54M | 1.6M | 33.20 | |
Helmerich & Payne (HP) | 0.0 | $54M | 927k | 58.61 | |
Gartner (IT) | 0.0 | $48M | 542k | 89.30 | |
DISH Network | 0.0 | $64M | 1.4M | 46.23 | |
Fluor Corporation (FLR) | 0.0 | $60M | 1.1M | 52.63 | |
Gap (GPS) | 0.0 | $62M | 2.1M | 29.35 | |
Alleghany Corporation | 0.0 | $51M | 103k | 495.97 | |
Torchmark Corporation | 0.0 | $52M | 956k | 54.05 | |
Staples | 0.0 | $65M | 5.9M | 11.01 | |
Harman International Industries | 0.0 | $51M | 578k | 88.14 | |
Discovery Communications | 0.0 | $63M | 2.3M | 26.95 | |
Frontier Communications | 0.0 | $57M | 10M | 5.58 | |
New York Community Ban (NYCB) | 0.0 | $47M | 3.0M | 15.89 | |
Arch Capital Group (ACGL) | 0.0 | $65M | 912k | 71.07 | |
Robert Half International (RHI) | 0.0 | $58M | 1.2M | 46.50 | |
Wynn Resorts (WYNN) | 0.0 | $64M | 685k | 93.25 | |
Rite Aid Corporation | 0.0 | $54M | 6.6M | 8.15 | |
Cablevision Systems Corporation | 0.0 | $61M | 1.9M | 33.00 | |
Celanese Corporation (CE) | 0.0 | $59M | 899k | 65.46 | |
CF Industries Holdings (CF) | 0.0 | $58M | 1.9M | 31.03 | |
American Campus Communities | 0.0 | $48M | 1.0M | 47.09 | |
Acuity Brands (AYI) | 0.0 | $57M | 263k | 218.01 | |
Alliant Energy Corporation (LNT) | 0.0 | $51M | 692k | 74.24 | |
UGI Corporation (UGI) | 0.0 | $56M | 1.4M | 40.29 | |
Flowserve Corporation (FLS) | 0.0 | $49M | 1.1M | 44.32 | |
Cheniere Energy (LNG) | 0.0 | $49M | 1.4M | 33.81 | |
Lululemon Athletica (LULU) | 0.0 | $52M | 766k | 67.67 | |
Medivation | 0.0 | $47M | 1.0M | 45.95 | |
MGM Resorts International. (MGM) | 0.0 | $61M | 2.9M | 21.43 | |
United Therapeutics Corporation (UTHR) | 0.0 | $51M | 456k | 111.39 | |
Wabtec Corporation (WAB) | 0.0 | $48M | 603k | 79.24 | |
Duke Realty Corporation | 0.0 | $60M | 2.7M | 22.53 | |
Equity Lifestyle Properties (ELS) | 0.0 | $50M | 690k | 72.73 | |
Ihs | 0.0 | $50M | 402k | 124.09 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $51M | 565k | 90.89 | |
Brocade Communications Systems | 0.0 | $49M | 4.7M | 10.58 | |
Scripps Networks Interactive | 0.0 | $61M | 927k | 65.39 | |
Oneok (OKE) | 0.0 | $51M | 1.7M | 29.83 | |
Regency Centers Corporation (REG) | 0.0 | $55M | 741k | 74.82 | |
American Capital Agency | 0.0 | $49M | 2.6M | 18.62 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $48M | 1.1M | 45.25 | |
Camden Property Trust (CPT) | 0.0 | $58M | 686k | 84.05 | |
First Republic Bank/san F (FRCB) | 0.0 | $59M | 890k | 66.60 | |
Huntington Ingalls Inds (HII) | 0.0 | $55M | 402k | 136.94 | |
Ralph Lauren Corp (RL) | 0.0 | $47M | 499k | 94.74 | |
Cubesmart (CUBE) | 0.0 | $48M | 1.5M | 33.30 | |
Fortune Brands (FBIN) | 0.0 | $53M | 953k | 56.01 | |
Xylem (XYL) | 0.0 | $61M | 1.5M | 40.82 | |
Tripadvisor (TRIP) | 0.0 | $64M | 960k | 66.23 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $52M | 398k | 130.48 | |
Vantiv Inc Cl A | 0.0 | $50M | 925k | 53.85 | |
Ingredion Incorporated (INGR) | 0.0 | $49M | 463k | 106.73 | |
Servicenow (NOW) | 0.0 | $54M | 878k | 60.96 | |
Adt | 0.0 | $57M | 1.4M | 41.18 | |
Workday Inc cl a (WDAY) | 0.0 | $50M | 648k | 76.79 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $55M | 1.0M | 55.26 | |
Liberty Global Inc Com Ser A | 0.0 | $57M | 1.5M | 38.47 | |
Mallinckrodt Pub | 0.0 | $56M | 915k | 61.21 | |
Sirius Xm Holdings (SIRI) | 0.0 | $58M | 15M | 3.95 | |
Allegion Plc equity (ALLE) | 0.0 | $49M | 768k | 63.60 | |
0.0 | $57M | 3.5M | 16.54 | ||
Harvard Apparatus Regener Te | 0.0 | $49M | 27k | 1799.97 | |
Endo International (ENDPQ) | 0.0 | $49M | 1.8M | 27.83 | |
Navient Corporation equity (NAVI) | 0.0 | $48M | 4.0M | 11.95 | |
Ally Financial (ALLY) | 0.0 | $54M | 2.9M | 18.71 | |
Fnf (FNF) | 0.0 | $60M | 1.8M | 33.88 | |
Liberty Media Corp Del Com Ser C | 0.0 | $48M | 1.3M | 38.07 | |
Cdk Global Inc equities | 0.0 | $47M | 1.0M | 46.53 | |
Iron Mountain (IRM) | 0.0 | $55M | 1.6M | 33.84 | |
Qorvo (QRVO) | 0.0 | $54M | 1.1M | 50.31 | |
Vareit, Inc reits | 0.0 | $49M | 5.5M | 8.86 | |
Packaging Corporation of America (PKG) | 0.0 | $40M | 657k | 60.37 | |
Cit | 0.0 | $37M | 1.2M | 31.01 | |
Crown Holdings (CCK) | 0.0 | $42M | 845k | 49.56 | |
NRG Energy (NRG) | 0.0 | $33M | 2.6M | 12.98 | |
Owens Corning (OC) | 0.0 | $39M | 821k | 47.28 | |
Broadridge Financial Solutions (BR) | 0.0 | $43M | 718k | 59.31 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $37M | 305k | 119.77 | |
Starwood Property Trust (STWD) | 0.0 | $34M | 1.8M | 18.93 | |
Assurant (AIZ) | 0.0 | $42M | 540k | 76.99 | |
Reinsurance Group of America (RGA) | 0.0 | $40M | 412k | 96.25 | |
Signature Bank (SBNY) | 0.0 | $47M | 345k | 136.05 | |
Legg Mason | 0.0 | $36M | 1.0M | 34.67 | |
People's United Financial | 0.0 | $43M | 2.7M | 15.90 | |
SEI Investments Company (SEIC) | 0.0 | $42M | 979k | 43.02 | |
AutoNation (AN) | 0.0 | $29M | 635k | 46.14 | |
Range Resources (RRC) | 0.0 | $45M | 1.4M | 32.27 | |
Great Plains Energy Incorporated | 0.0 | $30M | 931k | 32.25 | |
American Eagle Outfitters (AEO) | 0.0 | $33M | 2.0M | 16.67 | |
Carter's (CRI) | 0.0 | $33M | 310k | 105.38 | |
IDEXX Laboratories (IDXX) | 0.0 | $45M | 576k | 78.32 | |
Nuance Communications | 0.0 | $31M | 1.7M | 18.58 | |
Pitney Bowes (PBI) | 0.0 | $34M | 1.6M | 21.51 | |
RPM International (RPM) | 0.0 | $38M | 802k | 47.33 | |
Ryder System (R) | 0.0 | $28M | 438k | 64.68 | |
Sonoco Products Company (SON) | 0.0 | $30M | 623k | 48.57 | |
Teradata Corporation (TDC) | 0.0 | $33M | 1.2M | 26.19 | |
Trimble Navigation (TRMB) | 0.0 | $41M | 1.7M | 24.79 | |
Dun & Bradstreet Corporation | 0.0 | $31M | 305k | 102.88 | |
BE Aerospace | 0.0 | $36M | 778k | 46.10 | |
SVB Financial (SIVBQ) | 0.0 | $34M | 334k | 102.05 | |
Cooper Companies | 0.0 | $47M | 302k | 153.88 | |
Bemis Company | 0.0 | $31M | 590k | 51.78 | |
United Rentals (URI) | 0.0 | $46M | 744k | 62.07 | |
Cadence Design Systems (CDNS) | 0.0 | $45M | 1.9M | 23.58 | |
WellCare Health Plans | 0.0 | $32M | 348k | 92.75 | |
Casey's General Stores (CASY) | 0.0 | $32M | 278k | 113.32 | |
PerkinElmer (RVTY) | 0.0 | $45M | 904k | 49.38 | |
American Financial (AFG) | 0.0 | $32M | 447k | 70.37 | |
Arrow Electronics (ARW) | 0.0 | $37M | 579k | 64.38 | |
Avnet (AVT) | 0.0 | $38M | 860k | 44.28 | |
Williams-Sonoma (WSM) | 0.0 | $34M | 615k | 54.74 | |
Computer Sciences Corporation | 0.0 | $29M | 843k | 34.35 | |
White Mountains Insurance Gp (WTM) | 0.0 | $29M | 36k | 802.59 | |
Patterson Companies (PDCO) | 0.0 | $36M | 784k | 46.45 | |
VCA Antech | 0.0 | $30M | 516k | 57.69 | |
Lazard Ltd-cl A shs a | 0.0 | $30M | 771k | 38.67 | |
Jacobs Engineering | 0.0 | $44M | 1.0M | 43.46 | |
Murphy Oil Corporation (MUR) | 0.0 | $34M | 1.3M | 25.14 | |
ITC Holdings | 0.0 | $40M | 927k | 43.57 | |
Manpower (MAN) | 0.0 | $38M | 461k | 81.38 | |
Hospitality Properties Trust | 0.0 | $35M | 1.3M | 26.56 | |
Deluxe Corporation (DLX) | 0.0 | $29M | 469k | 62.49 | |
W.R. Berkley Corporation (WRB) | 0.0 | $37M | 662k | 56.17 | |
FactSet Research Systems (FDS) | 0.0 | $41M | 268k | 151.53 | |
Msci (MSCI) | 0.0 | $45M | 607k | 74.04 | |
Toll Brothers (TOL) | 0.0 | $29M | 996k | 29.41 | |
Service Corporation International (SCI) | 0.0 | $29M | 1.2M | 24.68 | |
FLIR Systems | 0.0 | $39M | 1.2M | 32.88 | |
Westar Energy | 0.0 | $44M | 886k | 49.61 | |
CoStar (CSGP) | 0.0 | $39M | 205k | 188.17 | |
East West Ban (EWBC) | 0.0 | $31M | 968k | 32.48 | |
WABCO Holdings | 0.0 | $36M | 340k | 106.85 | |
Old Republic International Corporation (ORI) | 0.0 | $32M | 1.7M | 18.28 | |
Aptar (ATR) | 0.0 | $31M | 396k | 78.41 | |
Axis Capital Holdings (AXS) | 0.0 | $36M | 654k | 55.43 | |
First Solar (FSLR) | 0.0 | $46M | 677k | 68.37 | |
Highwoods Properties (HIW) | 0.0 | $37M | 769k | 47.81 | |
IDEX Corporation (IEX) | 0.0 | $39M | 469k | 82.88 | |
Ultimate Software | 0.0 | $35M | 180k | 193.50 | |
Umpqua Holdings Corporation | 0.0 | $29M | 1.8M | 15.86 | |
NVR (NVR) | 0.0 | $39M | 22k | 1732.40 | |
Domino's Pizza (DPZ) | 0.0 | $40M | 303k | 131.86 | |
Carlisle Companies (CSL) | 0.0 | $39M | 395k | 99.50 | |
Toro Company (TTC) | 0.0 | $29M | 338k | 86.12 | |
Calpine Corporation | 0.0 | $31M | 2.1M | 15.16 | |
W.R. Grace & Co. | 0.0 | $30M | 425k | 71.14 | |
Quanta Services (PWR) | 0.0 | $40M | 1.8M | 22.53 | |
Baidu (BIDU) | 0.0 | $34M | 177k | 190.16 | |
Brunswick Corporation (BC) | 0.0 | $43M | 890k | 47.98 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $34M | 289k | 117.08 | |
Marvell Technology Group | 0.0 | $32M | 3.1M | 10.30 | |
Microsemi Corporation | 0.0 | $31M | 816k | 38.31 | |
Steel Dynamics (STLD) | 0.0 | $43M | 1.9M | 22.51 | |
Zions Bancorporation (ZION) | 0.0 | $43M | 1.8M | 24.17 | |
Ingram Micro | 0.0 | $34M | 949k | 35.91 | |
Macquarie Infrastructure Company | 0.0 | $29M | 434k | 67.44 | |
Reliance Steel & Aluminum (RS) | 0.0 | $45M | 653k | 69.19 | |
Assured Guaranty (AGO) | 0.0 | $31M | 1.2M | 25.30 | |
Align Technology (ALGN) | 0.0 | $34M | 473k | 72.69 | |
AmSurg | 0.0 | $29M | 384k | 74.60 | |
Atmos Energy Corporation (ATO) | 0.0 | $45M | 611k | 74.21 | |
Douglas Emmett (DEI) | 0.0 | $33M | 1.1M | 30.11 | |
Dril-Quip (DRQ) | 0.0 | $36M | 594k | 60.56 | |
FMC Corporation (FMC) | 0.0 | $44M | 1.1M | 40.29 | |
GameStop (GME) | 0.0 | $29M | 918k | 31.72 | |
Kilroy Realty Corporation (KRC) | 0.0 | $44M | 717k | 61.87 | |
Middleby Corporation (MIDD) | 0.0 | $39M | 360k | 106.77 | |
MarketAxess Holdings (MKTX) | 0.0 | $32M | 258k | 124.83 | |
Vail Resorts (MTN) | 0.0 | $32M | 238k | 133.70 | |
Oge Energy Corp (OGE) | 0.0 | $37M | 1.3M | 28.56 | |
Omega Healthcare Investors (OHI) | 0.0 | $36M | 1.0M | 35.30 | |
Oceaneering International (OII) | 0.0 | $30M | 908k | 33.23 | |
Raymond James Financial (RJF) | 0.0 | $38M | 791k | 47.58 | |
Sally Beauty Holdings (SBH) | 0.0 | $29M | 904k | 32.38 | |
Sovran Self Storage | 0.0 | $43M | 363k | 117.95 | |
Teleflex Incorporated (TFX) | 0.0 | $41M | 258k | 157.01 | |
West Pharmaceutical Services (WST) | 0.0 | $33M | 480k | 69.32 | |
Ashland | 0.0 | $43M | 386k | 109.89 | |
athenahealth | 0.0 | $34M | 246k | 138.78 | |
Lennox International (LII) | 0.0 | $31M | 232k | 135.19 | |
MFA Mortgage Investments | 0.0 | $33M | 4.9M | 6.83 | |
Old Dominion Freight Line (ODFL) | 0.0 | $31M | 440k | 69.62 | |
Panera Bread Company | 0.0 | $30M | 148k | 204.82 | |
Aqua America | 0.0 | $36M | 1.1M | 31.82 | |
A. O. Smith Corporation (AOS) | 0.0 | $34M | 446k | 76.31 | |
Corrections Corporation of America | 0.0 | $31M | 964k | 32.05 | |
Gentex Corporation (GNTX) | 0.0 | $46M | 3.1M | 14.81 | |
Jack Henry & Associates (JKHY) | 0.0 | $47M | 551k | 84.57 | |
PacWest Ban | 0.0 | $29M | 777k | 37.15 | |
Piedmont Natural Gas Company | 0.0 | $32M | 541k | 59.83 | |
Tech Data Corporation | 0.0 | $30M | 394k | 76.77 | |
TreeHouse Foods (THS) | 0.0 | $34M | 389k | 86.75 | |
Albemarle Corporation (ALB) | 0.0 | $44M | 692k | 63.89 | |
Dex (DXCM) | 0.0 | $36M | 524k | 67.91 | |
Senior Housing Properties Trust | 0.0 | $36M | 2.0M | 17.89 | |
Taubman Centers | 0.0 | $35M | 506k | 69.05 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $30M | 480k | 62.73 | |
Aspen Technology | 0.0 | $29M | 806k | 36.13 | |
Mednax (MD) | 0.0 | $37M | 572k | 64.58 | |
National Retail Properties (NNN) | 0.0 | $40M | 861k | 46.20 | |
AECOM Technology Corporation (ACM) | 0.0 | $29M | 945k | 30.79 | |
CBOE Holdings (CBOE) | 0.0 | $38M | 585k | 65.33 | |
Liberty Property Trust | 0.0 | $40M | 1.2M | 33.45 | |
Weingarten Realty Investors | 0.0 | $33M | 889k | 37.52 | |
Sensata Technologies Hldg Bv | 0.0 | $35M | 911k | 38.81 | |
KAR Auction Services (KAR) | 0.0 | $36M | 947k | 38.14 | |
Garmin (GRMN) | 0.0 | $41M | 1.0M | 39.88 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $29M | 359k | 80.60 | |
Fortinet (FTNT) | 0.0 | $29M | 935k | 30.61 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $33M | 523k | 63.42 | |
Sun Communities (SUI) | 0.0 | $34M | 473k | 71.11 | |
Targa Res Corp (TRGP) | 0.0 | $30M | 989k | 29.86 | |
Notes Gencorp Inc. 4.0625% dbcv | 0.0 | $30M | 17M | 1.82 | |
Gnc Holdings Inc Cl A | 0.0 | $34M | 1.1M | 31.75 | |
Rlj Lodging Trust (RLJ) | 0.0 | $29M | 1.3M | 22.84 | |
Hollyfrontier Corp | 0.0 | $41M | 1.2M | 35.30 | |
Ddr Corp | 0.0 | $42M | 2.4M | 17.79 | |
Alkermes (ALKS) | 0.0 | $33M | 972k | 34.15 | |
Post Holdings Inc Common (POST) | 0.0 | $33M | 483k | 68.77 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $36M | 1.3M | 26.98 | |
stock | 0.0 | $40M | 827k | 48.90 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $34M | 879k | 39.12 | |
Wp Carey (WPC) | 0.0 | $38M | 616k | 62.24 | |
Diamondback Energy (FANG) | 0.0 | $36M | 466k | 77.18 | |
Whitewave Foods | 0.0 | $43M | 1.1M | 40.62 | |
Pinnacle Foods Inc De | 0.0 | $31M | 695k | 44.68 | |
Quintiles Transnatio Hldgs I | 0.0 | $38M | 579k | 65.06 | |
News (NWSA) | 0.0 | $43M | 3.4M | 12.67 | |
Hd Supply | 0.0 | $39M | 1.2M | 33.07 | |
Cdw (CDW) | 0.0 | $39M | 948k | 41.48 | |
Tesla Mtrs Inc note 1.500% 6/0 | 0.0 | $37M | 20M | 1.84 | |
Spirit Realty reit | 0.0 | $30M | 2.7M | 11.25 | |
Bank Of Nova Scotia | 0.0 | $30M | 619k | 48.55 | |
Antero Res (AR) | 0.0 | $29M | 1.2M | 24.86 | |
Brixmor Prty (BRX) | 0.0 | $37M | 1.4M | 25.61 | |
Wellpoint Inc Note cb | 0.0 | $29M | 15M | 1.91 | |
Aramark Hldgs (ARMK) | 0.0 | $44M | 1.3M | 33.10 | |
Voya Financial (VOYA) | 0.0 | $39M | 1.3M | 29.75 | |
Weatherford Intl Plc ord | 0.0 | $42M | 5.4M | 7.78 | |
Sabre (SABR) | 0.0 | $37M | 1.3M | 28.90 | |
Equity Commonwealth (EQC) | 0.0 | $29M | 1.0M | 28.22 | |
Servicemaster Global | 0.0 | $33M | 886k | 37.68 | |
Keysight Technologies (KEYS) | 0.0 | $28M | 1.0M | 27.74 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $46M | 745k | 61.50 | |
Orbital Atk | 0.0 | $32M | 367k | 86.94 | |
Tegna (TGNA) | 0.0 | $45M | 1.9M | 23.41 | |
Edgewell Pers Care (EPC) | 0.0 | $31M | 385k | 80.50 | |
Steris | 0.0 | $41M | 573k | 71.05 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $31M | 761k | 40.48 | |
Hubbell (HUBB) | 0.0 | $36M | 339k | 105.93 | |
Csra | 0.0 | $36M | 1.3M | 26.86 | |
Forest City Realty Trust Inc Class A | 0.0 | $35M | 1.7M | 21.09 | |
Compass Minerals International (CMP) | 0.0 | $14M | 199k | 70.86 | |
Covanta Holding Corporation | 0.0 | $14M | 805k | 16.86 | |
Diamond Offshore Drilling | 0.0 | $12M | 530k | 21.70 | |
Portland General Electric Company (POR) | 0.0 | $23M | 582k | 39.49 | |
Boyd Gaming Corporation (BYD) | 0.0 | $12M | 580k | 20.66 | |
Joy Global | 0.0 | $9.6M | 599k | 16.07 | |
Emcor (EME) | 0.0 | $20M | 411k | 48.60 | |
MB Financial | 0.0 | $16M | 499k | 32.45 | |
First Citizens BancShares (FCNCA) | 0.0 | $16M | 65k | 251.06 | |
Two Harbors Investment | 0.0 | $19M | 2.4M | 7.94 | |
Rli (RLI) | 0.0 | $17M | 257k | 66.86 | |
CVB Financial (CVBF) | 0.0 | $12M | 690k | 17.45 | |
FTI Consulting (FCN) | 0.0 | $11M | 298k | 35.51 | |
MGIC Investment (MTG) | 0.0 | $17M | 2.2M | 7.67 | |
Interactive Brokers (IBKR) | 0.0 | $14M | 367k | 39.32 | |
DST Systems | 0.0 | $28M | 247k | 112.77 | |
SLM Corporation (SLM) | 0.0 | $17M | 2.7M | 6.36 | |
IAC/InterActive | 0.0 | $23M | 495k | 47.00 | |
Dick's Sporting Goods (DKS) | 0.0 | $28M | 589k | 46.72 | |
Seattle Genetics | 0.0 | $25M | 712k | 35.09 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $9.4M | 177k | 53.36 | |
HSN | 0.0 | $12M | 232k | 51.55 | |
Clean Harbors (CLH) | 0.0 | $16M | 320k | 49.34 | |
Acxiom Corporation | 0.0 | $12M | 546k | 21.44 | |
Avon Products | 0.0 | $13M | 2.7M | 4.81 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $19M | 277k | 68.28 | |
Blackbaud (BLKB) | 0.0 | $21M | 328k | 62.89 | |
Brown & Brown (BRO) | 0.0 | $26M | 721k | 35.80 | |
Continental Resources | 0.0 | $15M | 491k | 30.34 | |
Copart (CPRT) | 0.0 | $27M | 671k | 40.77 | |
Core Laboratories | 0.0 | $26M | 227k | 112.34 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $26M | 169k | 152.67 | |
Cullen/Frost Bankers (CFR) | 0.0 | $19M | 337k | 55.11 | |
Curtiss-Wright (CW) | 0.0 | $27M | 358k | 75.67 | |
Diebold Incorporated | 0.0 | $12M | 414k | 28.91 | |
Federated Investors (FHI) | 0.0 | $17M | 591k | 28.18 | |
Hawaiian Electric Industries (HE) | 0.0 | $24M | 724k | 32.40 | |
Hillenbrand (HI) | 0.0 | $13M | 416k | 29.95 | |
J.C. Penney Company | 0.0 | $21M | 1.9M | 11.06 | |
Lincoln Electric Holdings (LECO) | 0.0 | $25M | 431k | 58.57 | |
Mercury General Corporation (MCY) | 0.0 | $12M | 224k | 55.50 | |
Power Integrations (POWI) | 0.0 | $9.9M | 200k | 49.66 | |
R.R. Donnelley & Sons Company | 0.0 | $22M | 1.3M | 16.40 | |
Rollins (ROL) | 0.0 | $16M | 574k | 27.12 | |
Steelcase (SCS) | 0.0 | $9.7M | 653k | 14.92 | |
Watsco, Incorporated (WSO) | 0.0 | $21M | 153k | 134.74 | |
Zebra Technologies (ZBRA) | 0.0 | $23M | 327k | 69.00 | |
Transocean (RIG) | 0.0 | $24M | 2.6M | 9.12 | |
Supervalu | 0.0 | $10M | 1.8M | 5.76 | |
Granite Construction (GVA) | 0.0 | $13M | 268k | 47.80 | |
Itron (ITRI) | 0.0 | $11M | 257k | 41.72 | |
KBR (KBR) | 0.0 | $14M | 890k | 15.48 | |
Nu Skin Enterprises (NUS) | 0.0 | $14M | 358k | 38.25 | |
Sensient Technologies Corporation (SXT) | 0.0 | $19M | 305k | 63.46 | |
Simpson Manufacturing (SSD) | 0.0 | $11M | 283k | 38.17 | |
Jack in the Box (JACK) | 0.0 | $15M | 240k | 63.73 | |
CACI International (CACI) | 0.0 | $18M | 173k | 106.70 | |
Timken Company (TKR) | 0.0 | $15M | 437k | 33.49 | |
Avista Corporation (AVA) | 0.0 | $18M | 434k | 40.78 | |
Cabot Corporation (CBT) | 0.0 | $21M | 435k | 48.33 | |
Charles River Laboratories (CRL) | 0.0 | $21M | 303k | 70.31 | |
Commercial Metals Company (CMC) | 0.0 | $16M | 917k | 16.97 | |
ABM Industries (ABM) | 0.0 | $12M | 378k | 32.31 | |
Entegris (ENTG) | 0.0 | $13M | 972k | 13.62 | |
ACI Worldwide (ACIW) | 0.0 | $17M | 825k | 20.79 | |
CSG Systems International (CSGS) | 0.0 | $16M | 352k | 45.16 | |
Waddell & Reed Financial | 0.0 | $18M | 775k | 23.54 | |
Helen Of Troy (HELE) | 0.0 | $20M | 193k | 103.69 | |
Universal Corporation (UVV) | 0.0 | $13M | 227k | 56.81 | |
Healthcare Realty Trust Incorporated | 0.0 | $25M | 815k | 30.89 | |
Vishay Intertechnology (VSH) | 0.0 | $10M | 848k | 12.21 | |
Intersil Corporation | 0.0 | $12M | 894k | 13.37 | |
Coherent | 0.0 | $20M | 214k | 91.14 | |
Fresh Del Monte Produce (FDP) | 0.0 | $9.6M | 228k | 42.07 | |
LifePoint Hospitals | 0.0 | $21M | 299k | 69.25 | |
BancorpSouth | 0.0 | $12M | 548k | 21.31 | |
Plantronics | 0.0 | $11M | 282k | 37.27 | |
Barnes (B) | 0.0 | $12M | 333k | 35.03 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $13M | 489k | 26.74 | |
MDU Resources (MDU) | 0.0 | $23M | 1.2M | 19.46 | |
Tetra Tech (TTEK) | 0.0 | $13M | 418k | 29.82 | |
Matthews International Corporation (MATW) | 0.0 | $12M | 239k | 51.47 | |
Office Depot | 0.0 | $26M | 3.7M | 7.10 | |
Herman Miller (MLKN) | 0.0 | $15M | 468k | 30.89 | |
Electronics For Imaging | 0.0 | $14M | 328k | 42.39 | |
Haemonetics Corporation (HAE) | 0.0 | $12M | 342k | 34.98 | |
PAREXEL International Corporation | 0.0 | $25M | 405k | 62.73 | |
Cabela's Incorporated | 0.0 | $15M | 298k | 48.69 | |
Crane | 0.0 | $17M | 307k | 53.86 | |
Sonic Corporation | 0.0 | $12M | 347k | 35.10 | |
Forward Air Corporation (FWRD) | 0.0 | $9.8M | 216k | 45.32 | |
Progress Software Corporation (PRGS) | 0.0 | $11M | 451k | 24.12 | |
Integrated Device Technology | 0.0 | $25M | 1.2M | 20.44 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $11M | 348k | 31.69 | |
MSC Industrial Direct (MSM) | 0.0 | $22M | 292k | 76.31 | |
Olin Corporation (OLN) | 0.0 | $19M | 1.1M | 17.37 | |
AGCO Corporation (AGCO) | 0.0 | $23M | 460k | 49.67 | |
Convergys Corporation | 0.0 | $18M | 662k | 27.77 | |
Lancaster Colony (LANC) | 0.0 | $15M | 139k | 110.57 | |
Wolverine World Wide (WWW) | 0.0 | $13M | 676k | 18.42 | |
Sotheby's | 0.0 | $10M | 375k | 26.73 | |
Mentor Graphics Corporation | 0.0 | $15M | 745k | 20.26 | |
Domtar Corp | 0.0 | $17M | 427k | 40.50 | |
NCR Corporation (VYX) | 0.0 | $23M | 766k | 29.93 | |
John Wiley & Sons (WLY) | 0.0 | $15M | 313k | 48.89 | |
First Midwest Ban | 0.0 | $12M | 645k | 18.02 | |
Echostar Corporation (SATS) | 0.0 | $14M | 307k | 44.29 | |
Dillard's (DDS) | 0.0 | $12M | 143k | 84.91 | |
Lexmark International | 0.0 | $14M | 416k | 33.43 | |
Pool Corporation (POOL) | 0.0 | $25M | 286k | 87.74 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $16M | 553k | 29.21 | |
First Industrial Realty Trust (FR) | 0.0 | $20M | 881k | 22.74 | |
Valley National Ban (VLY) | 0.0 | $13M | 1.3M | 9.54 | |
Abercrombie & Fitch (ANF) | 0.0 | $14M | 427k | 31.54 | |
Prestige Brands Holdings (PBH) | 0.0 | $20M | 380k | 53.25 | |
USG Corporation | 0.0 | $13M | 534k | 24.81 | |
Tupperware Brands Corporation (TUP) | 0.0 | $17M | 300k | 57.98 | |
Sturm, Ruger & Company (RGR) | 0.0 | $9.6M | 140k | 68.37 | |
Enstar Group (ESGR) | 0.0 | $14M | 83k | 162.57 | |
American Woodmark Corporation (AMWD) | 0.0 | $10M | 140k | 74.58 | |
Pinnacle Entertainment | 0.0 | $15M | 412k | 35.10 | |
Hilltop Holdings (HTH) | 0.0 | $13M | 699k | 18.88 | |
Knight Transportation | 0.0 | $10M | 399k | 26.15 | |
WESCO International (WCC) | 0.0 | $14M | 259k | 54.27 | |
ProAssurance Corporation (PRA) | 0.0 | $17M | 340k | 50.60 | |
Balchem Corporation (BCPC) | 0.0 | $14M | 219k | 62.02 | |
Churchill Downs (CHDN) | 0.0 | $14M | 91k | 147.88 | |
Eagle Materials (EXP) | 0.0 | $22M | 311k | 70.11 | |
Grand Canyon Education (LOPE) | 0.0 | $14M | 334k | 42.74 | |
Live Nation Entertainment (LYV) | 0.0 | $19M | 859k | 22.31 | |
Beacon Roofing Supply (BECN) | 0.0 | $14M | 346k | 41.01 | |
Janus Capital | 0.0 | $13M | 910k | 14.63 | |
Papa John's Int'l (PZZA) | 0.0 | $11M | 197k | 54.17 | |
Big Lots (BIG) | 0.0 | $22M | 480k | 45.29 | |
Cousins Properties | 0.0 | $17M | 1.6M | 10.38 | |
Empire District Electric Company | 0.0 | $11M | 321k | 33.05 | |
Mueller Industries (MLI) | 0.0 | $11M | 380k | 29.42 | |
GATX Corporation (GATX) | 0.0 | $13M | 262k | 47.50 | |
ViaSat (VSAT) | 0.0 | $23M | 307k | 73.48 | |
NewMarket Corporation (NEU) | 0.0 | $23M | 59k | 396.25 | |
Patterson-UTI Energy (PTEN) | 0.0 | $17M | 968k | 17.62 | |
Chesapeake Energy Corporation | 0.0 | $18M | 4.3M | 4.11 | |
Credit Acceptance (CACC) | 0.0 | $11M | 68k | 163.64 | |
Drew Industries | 0.0 | $10M | 162k | 64.46 | |
Primerica (PRI) | 0.0 | $14M | 305k | 44.53 | |
TCF Financial Corporation | 0.0 | $14M | 1.1M | 12.15 | |
Thor Industries (THO) | 0.0 | $20M | 314k | 63.77 | |
Kaiser Aluminum (KALU) | 0.0 | $10M | 119k | 84.53 | |
Gra (GGG) | 0.0 | $28M | 330k | 83.96 | |
Penske Automotive (PAG) | 0.0 | $10M | 273k | 37.90 | |
Southwestern Energy Company (SWN) | 0.0 | $26M | 3.2M | 8.05 | |
Aaron's | 0.0 | $10M | 404k | 25.10 | |
Kennametal (KMT) | 0.0 | $11M | 490k | 22.35 | |
Bank of the Ozarks | 0.0 | $23M | 553k | 41.97 | |
Nelnet (NNI) | 0.0 | $9.7M | 247k | 39.37 | |
Meredith Corporation | 0.0 | $12M | 259k | 47.50 | |
Whiting Petroleum Corporation | 0.0 | $10M | 1.3M | 7.98 | |
Trex Company (TREX) | 0.0 | $9.6M | 201k | 47.93 | |
New York Times Company (NYT) | 0.0 | $11M | 856k | 12.46 | |
Hub (HUBG) | 0.0 | $10M | 246k | 40.79 | |
Landstar System (LSTR) | 0.0 | $18M | 279k | 64.61 | |
Donaldson Company (DCI) | 0.0 | $24M | 758k | 31.91 | |
Sinclair Broadcast | 0.0 | $21M | 673k | 30.74 | |
Fair Isaac Corporation (FICO) | 0.0 | $22M | 202k | 106.09 | |
Choice Hotels International (CHH) | 0.0 | $12M | 214k | 54.05 | |
G&K Services | 0.0 | $11M | 149k | 73.25 | |
Lexington Realty Trust (LXP) | 0.0 | $12M | 1.4M | 8.60 | |
Southwest Gas Corporation (SWX) | 0.0 | $22M | 326k | 65.85 | |
Sykes Enterprises, Incorporated | 0.0 | $12M | 398k | 30.03 | |
Nexstar Broadcasting (NXST) | 0.0 | $11M | 243k | 44.27 | |
Avis Budget (CAR) | 0.0 | $17M | 637k | 27.26 | |
Hertz Global Holdings | 0.0 | $25M | 2.4M | 10.52 | |
Take-Two Interactive Software (TTWO) | 0.0 | $22M | 571k | 37.67 | |
Radian (RDN) | 0.0 | $18M | 1.4M | 12.40 | |
Aspen Insurance Holdings | 0.0 | $26M | 539k | 47.70 | |
Atmel Corporation | 0.0 | $22M | 2.7M | 8.12 | |
Genes (GCO) | 0.0 | $10M | 146k | 71.26 | |
Advanced Micro Devices (AMD) | 0.0 | $13M | 4.4M | 2.85 | |
Maximus (MMS) | 0.0 | $26M | 488k | 52.64 | |
Mueller Water Products (MWA) | 0.0 | $10M | 1.0M | 9.88 | |
Endurance Specialty Hldgs Lt | 0.0 | $28M | 429k | 65.24 | |
Magellan Health Services | 0.0 | $17M | 253k | 67.93 | |
BOK Financial Corporation (BOKF) | 0.0 | $9.9M | 181k | 54.62 | |
Hawaiian Holdings (HA) | 0.0 | $21M | 443k | 47.09 | |
Brinker International (EAT) | 0.0 | $16M | 350k | 45.56 | |
Darling International (DAR) | 0.0 | $15M | 1.1M | 13.12 | |
CONSOL Energy | 0.0 | $16M | 1.4M | 11.22 | |
ON Semiconductor (ON) | 0.0 | $25M | 2.7M | 9.50 | |
Texas Capital Bancshares (TCBI) | 0.0 | $13M | 328k | 38.38 | |
AMN Healthcare Services (AMN) | 0.0 | $11M | 320k | 33.61 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $16M | 908k | 17.12 | |
Tenne | 0.0 | $27M | 526k | 51.51 | |
Silgan Holdings (SLGN) | 0.0 | $15M | 278k | 53.17 | |
Dolby Laboratories (DLB) | 0.0 | $16M | 371k | 43.46 | |
First Horizon National Corporation (FHN) | 0.0 | $19M | 1.4M | 13.10 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $16M | 1.2M | 12.81 | |
Eaton Vance | 0.0 | $26M | 762k | 33.51 | |
Webster Financial Corporation (WBS) | 0.0 | $22M | 625k | 35.90 | |
Advanced Energy Industries (AEIS) | 0.0 | $9.7M | 278k | 34.79 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $12M | 781k | 15.39 | |
Amtrust Financial Services | 0.0 | $15M | 585k | 25.88 | |
BGC Partners | 0.0 | $12M | 1.3M | 9.05 | |
Cogent Communications (CCOI) | 0.0 | $11M | 293k | 39.03 | |
DineEquity (DIN) | 0.0 | $11M | 113k | 93.43 | |
Dycom Industries (DY) | 0.0 | $14M | 210k | 64.17 | |
Fairchild Semiconductor International | 0.0 | $16M | 815k | 20.00 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $25M | 2.0M | 12.85 | |
Impax Laboratories | 0.0 | $16M | 500k | 32.02 | |
Alere | 0.0 | $26M | 520k | 50.61 | |
Old National Ban (ONB) | 0.0 | $9.4M | 772k | 12.19 | |
Owens-Illinois | 0.0 | $21M | 1.3M | 15.93 | |
Sanderson Farms | 0.0 | $14M | 154k | 90.18 | |
Syntel | 0.0 | $15M | 298k | 49.93 | |
Wabash National Corporation (WNC) | 0.0 | $11M | 796k | 13.20 | |
Western Alliance Bancorporation (WAL) | 0.0 | $19M | 566k | 33.38 | |
Abiomed | 0.0 | $27M | 284k | 94.81 | |
Amedisys (AMED) | 0.0 | $9.9M | 205k | 48.34 | |
Amer (UHAL) | 0.0 | $16M | 46k | 357.08 | |
Black Hills Corporation (BKH) | 0.0 | $20M | 332k | 60.13 | |
Cantel Medical | 0.0 | $22M | 310k | 71.36 | |
Community Health Systems (CYH) | 0.0 | $14M | 771k | 18.51 | |
Cypress Semiconductor Corporation | 0.0 | $19M | 2.1M | 8.66 | |
DSW | 0.0 | $18M | 640k | 27.64 | |
EnerSys (ENS) | 0.0 | $16M | 290k | 55.72 | |
Evercore Partners (EVR) | 0.0 | $13M | 253k | 51.75 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $24M | 393k | 61.56 | |
Huntsman Corporation (HUN) | 0.0 | $17M | 1.2M | 13.30 | |
International Bancshares Corporation (IBOC) | 0.0 | $11M | 451k | 24.66 | |
Korn/Ferry International (KFY) | 0.0 | $14M | 489k | 28.29 | |
Littelfuse (LFUS) | 0.0 | $19M | 154k | 121.31 | |
Medicines Company | 0.0 | $15M | 486k | 31.77 | |
Methode Electronics (MEI) | 0.0 | $11M | 389k | 29.22 | |
Minerals Technologies (MTX) | 0.0 | $16M | 276k | 56.85 | |
MKS Instruments (MKSI) | 0.0 | $19M | 500k | 37.65 | |
On Assignment | 0.0 | $12M | 312k | 36.92 | |
Oshkosh Corporation (OSK) | 0.0 | $19M | 464k | 40.87 | |
Pennsylvania R.E.I.T. | 0.0 | $12M | 563k | 21.85 | |
PolyOne Corporation | 0.0 | $17M | 569k | 30.15 | |
Prosperity Bancshares (PB) | 0.0 | $20M | 429k | 46.39 | |
Regal-beloit Corporation (RRX) | 0.0 | $18M | 282k | 63.09 | |
Synaptics, Incorporated (SYNA) | 0.0 | $20M | 256k | 79.74 | |
Universal Display Corporation (OLED) | 0.0 | $16M | 291k | 54.10 | |
Universal Forest Products | 0.0 | $13M | 153k | 85.81 | |
Western Refining | 0.0 | $25M | 857k | 29.09 | |
Atlas Air Worldwide Holdings | 0.0 | $11M | 270k | 42.27 | |
Asbury Automotive (ABG) | 0.0 | $9.9M | 166k | 59.84 | |
Actuant Corporation | 0.0 | $9.6M | 387k | 24.71 | |
Atwood Oceanics | 0.0 | $16M | 1.7M | 9.17 | |
Armstrong World Industries (AWI) | 0.0 | $14M | 280k | 48.37 | |
Benchmark Electronics (BHE) | 0.0 | $12M | 537k | 23.05 | |
Bio-Rad Laboratories (BIO) | 0.0 | $18M | 130k | 136.72 | |
Bruker Corporation (BRKR) | 0.0 | $26M | 919k | 27.96 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $16M | 302k | 53.09 | |
Commerce Bancshares (CBSH) | 0.0 | $26M | 569k | 44.95 | |
Community Bank System (CBU) | 0.0 | $12M | 302k | 38.21 | |
Cabot Microelectronics Corporation | 0.0 | $11M | 267k | 40.91 | |
Cognex Corporation (CGNX) | 0.0 | $21M | 538k | 38.95 | |
Chemed Corp Com Stk (CHE) | 0.0 | $19M | 138k | 135.44 | |
Chico's FAS | 0.0 | $12M | 885k | 13.27 | |
Mack-Cali Realty (VRE) | 0.0 | $18M | 750k | 23.50 | |
Cinemark Holdings (CNK) | 0.0 | $23M | 648k | 35.83 | |
Columbia Sportswear Company (COLM) | 0.0 | $13M | 213k | 60.09 | |
Core-Mark Holding Company | 0.0 | $13M | 162k | 81.56 | |
Cirrus Logic (CRUS) | 0.0 | $21M | 572k | 36.41 | |
Carrizo Oil & Gas | 0.0 | $13M | 413k | 30.92 | |
Cooper Tire & Rubber Company | 0.0 | $18M | 490k | 37.02 | |
Dorman Products (DORM) | 0.0 | $11M | 210k | 54.42 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $16M | 1.6M | 10.12 | |
DreamWorks Animation SKG | 0.0 | $13M | 500k | 24.95 | |
El Paso Electric Company | 0.0 | $13M | 281k | 45.88 | |
Euronet Worldwide (EEFT) | 0.0 | $26M | 345k | 74.11 | |
First Financial Bankshares (FFIN) | 0.0 | $14M | 467k | 29.58 | |
First Niagara Financial | 0.0 | $23M | 2.3M | 9.68 | |
Finisar Corporation | 0.0 | $13M | 717k | 18.24 | |
Fulton Financial (FULT) | 0.0 | $20M | 1.5M | 13.38 | |
G-III Apparel (GIII) | 0.0 | $13M | 274k | 48.89 | |
Group 1 Automotive (GPI) | 0.0 | $9.9M | 169k | 58.69 | |
Gulfport Energy Corporation | 0.0 | $24M | 838k | 28.34 | |
HNI Corporation (HNI) | 0.0 | $12M | 295k | 39.17 | |
Hill-Rom Holdings | 0.0 | $18M | 358k | 50.30 | |
InterDigital (IDCC) | 0.0 | $14M | 244k | 55.65 | |
Infinera (INFN) | 0.0 | $15M | 939k | 16.06 | |
IPG Photonics Corporation (IPGP) | 0.0 | $23M | 237k | 96.08 | |
Jabil Circuit (JBL) | 0.0 | $22M | 1.2M | 19.27 | |
John Bean Technologies Corporation (JBT) | 0.0 | $11M | 187k | 56.41 | |
J&J Snack Foods (JJSF) | 0.0 | $12M | 107k | 108.28 | |
Kirby Corporation (KEX) | 0.0 | $20M | 328k | 60.29 | |
Lithia Motors (LAD) | 0.0 | $13M | 150k | 87.32 | |
Laclede | 0.0 | $20M | 298k | 67.75 | |
LaSalle Hotel Properties | 0.0 | $24M | 941k | 25.31 | |
Manhattan Associates (MANH) | 0.0 | $28M | 491k | 56.42 | |
MGE Energy (MGEE) | 0.0 | $14M | 270k | 52.25 | |
Mobile Mini | 0.0 | $10M | 306k | 33.02 | |
Moog (MOG.A) | 0.0 | $16M | 343k | 45.68 | |
Morningstar (MORN) | 0.0 | $21M | 243k | 88.24 | |
Medical Properties Trust (MPW) | 0.0 | $20M | 1.5M | 12.98 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $14M | 75k | 179.72 | |
Nordson Corporation (NDSN) | 0.0 | $26M | 346k | 76.04 | |
New Jersey Resources Corporation (NJR) | 0.0 | $22M | 592k | 36.43 | |
Northwest Bancshares (NWBI) | 0.0 | $13M | 977k | 13.51 | |
Oil States International (OIS) | 0.0 | $10M | 326k | 31.52 | |
VeriFone Systems | 0.0 | $19M | 685k | 28.24 | |
Piper Jaffray Companies (PIPR) | 0.0 | $10M | 202k | 49.53 | |
Plexus (PLXS) | 0.0 | $11M | 268k | 39.52 | |
Post Properties | 0.0 | $25M | 416k | 59.74 | |
Royal Gold (RGLD) | 0.0 | $22M | 427k | 51.29 | |
Renasant (RNST) | 0.0 | $9.8M | 298k | 32.91 | |
Rovi Corporation | 0.0 | $12M | 571k | 20.51 | |
Ramco-Gershenson Properties Trust | 0.0 | $12M | 671k | 18.03 | |
Boston Beer Company (SAM) | 0.0 | $11M | 60k | 181.82 | |
ScanSource (SCSC) | 0.0 | $12M | 291k | 40.38 | |
Steven Madden (SHOO) | 0.0 | $15M | 398k | 37.04 | |
Selective Insurance (SIGI) | 0.0 | $20M | 546k | 36.61 | |
South Jersey Industries | 0.0 | $13M | 454k | 28.45 | |
Skechers USA (SKX) | 0.0 | $23M | 763k | 30.11 | |
Super Micro Computer (SMCI) | 0.0 | $12M | 364k | 34.08 | |
Semtech Corporation (SMTC) | 0.0 | $9.7M | 443k | 21.99 | |
Synchronoss Technologies | 0.0 | $11M | 336k | 32.34 | |
Questar Corporation | 0.0 | $27M | 1.1M | 24.80 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $21M | 243k | 88.14 | |
Terex Corporation (TEX) | 0.0 | $17M | 670k | 24.88 | |
Tempur-Pedic International (TPX) | 0.0 | $28M | 461k | 60.79 | |
Trinity Industries (TRN) | 0.0 | $24M | 1.3M | 18.31 | |
United Bankshares (UBSI) | 0.0 | $17M | 462k | 36.70 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $18M | 416k | 44.34 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $11M | 199k | 57.39 | |
Akorn | 0.0 | $12M | 517k | 23.53 | |
Allegiant Travel Company (ALGT) | 0.0 | $17M | 94k | 178.06 | |
Belden (BDC) | 0.0 | $16M | 268k | 61.38 | |
Cal-Maine Foods (CALM) | 0.0 | $11M | 218k | 51.91 | |
Cathay General Ban (CATY) | 0.0 | $15M | 518k | 28.33 | |
Chicago Bridge & Iron Company | 0.0 | $22M | 601k | 36.57 | |
Ciena Corporation (CIEN) | 0.0 | $16M | 815k | 19.02 | |
Capstead Mortgage Corporation | 0.0 | $9.8M | 993k | 9.89 | |
Cepheid | 0.0 | $18M | 528k | 33.36 | |
Cree | 0.0 | $20M | 677k | 29.05 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $14M | 229k | 59.91 | |
Energen Corporation | 0.0 | $22M | 598k | 36.59 | |
F.N.B. Corporation (FNB) | 0.0 | $17M | 1.3M | 13.01 | |
Genesee & Wyoming | 0.0 | $22M | 343k | 62.70 | |
Hain Celestial (HAIN) | 0.0 | $27M | 657k | 40.91 | |
Heartland Payment Systems | 0.0 | $23M | 242k | 96.57 | |
Hexcel Corporation (HXL) | 0.0 | $25M | 566k | 43.71 | |
Ida (IDA) | 0.0 | $27M | 358k | 74.59 | |
World Fuel Services Corporation (WKC) | 0.0 | $22M | 457k | 48.58 | |
Monro Muffler Brake (MNRO) | 0.0 | $16M | 223k | 71.47 | |
Molina Healthcare (MOH) | 0.0 | $28M | 428k | 64.49 | |
Monolithic Power Systems (MPWR) | 0.0 | $16M | 255k | 63.64 | |
Myriad Genetics (MYGN) | 0.0 | $20M | 528k | 37.43 | |
Neurocrine Biosciences (NBIX) | 0.0 | $23M | 583k | 39.55 | |
Nektar Therapeutics (NKTR) | 0.0 | $14M | 980k | 13.75 | |
Neustar | 0.0 | $13M | 525k | 24.60 | |
NetScout Systems (NTCT) | 0.0 | $15M | 660k | 22.97 | |
NuVasive | 0.0 | $18M | 362k | 48.60 | |
Children's Place Retail Stores (PLCE) | 0.0 | $13M | 158k | 82.32 | |
Poly | 0.0 | $14M | 1.2M | 11.15 | |
QLogic Corporation | 0.0 | $12M | 923k | 13.36 | |
Stifel Financial (SF) | 0.0 | $13M | 445k | 29.60 | |
Silicon Laboratories (SLAB) | 0.0 | $12M | 274k | 44.96 | |
TFS Financial Corporation (TFSL) | 0.0 | $12M | 664k | 17.37 | |
Hanover Insurance (THG) | 0.0 | $25M | 275k | 89.71 | |
Trustmark Corporation (TRMK) | 0.0 | $11M | 467k | 23.03 | |
Tessera Technologies | 0.0 | $15M | 491k | 30.94 | |
Texas Roadhouse (TXRH) | 0.0 | $20M | 461k | 43.58 | |
Tyler Technologies (TYL) | 0.0 | $27M | 213k | 128.61 | |
Urban Outfitters (URBN) | 0.0 | $26M | 772k | 33.03 | |
Vector (VGR) | 0.0 | $14M | 590k | 22.84 | |
Valmont Industries (VMI) | 0.0 | $17M | 139k | 123.83 | |
Washington Federal (WAFD) | 0.0 | $14M | 617k | 22.65 | |
Worthington Industries (WOR) | 0.0 | $13M | 360k | 35.64 | |
United States Steel Corporation (X) | 0.0 | $15M | 918k | 16.05 | |
Applied Industrial Technologies (AIT) | 0.0 | $12M | 270k | 43.40 | |
Allete (ALE) | 0.0 | $20M | 354k | 56.07 | |
Associated Banc- (ASB) | 0.0 | $17M | 953k | 17.94 | |
American States Water Company (AWR) | 0.0 | $14M | 342k | 39.36 | |
Brookdale Senior Living (BKD) | 0.0 | $18M | 1.1M | 15.88 | |
Buffalo Wild Wings | 0.0 | $19M | 126k | 148.12 | |
Cambrex Corporation | 0.0 | $10M | 226k | 44.00 | |
Chemical Financial Corporation | 0.0 | $12M | 346k | 35.69 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $18M | 202k | 87.36 | |
Clarcor | 0.0 | $20M | 347k | 57.79 | |
Cleco Corporation | 0.0 | $22M | 399k | 55.21 | |
EastGroup Properties (EGP) | 0.0 | $16M | 258k | 60.37 | |
Esterline Technologies Corporation | 0.0 | $12M | 194k | 64.05 | |
Exponent (EXPO) | 0.0 | $9.4M | 185k | 51.01 | |
FirstMerit Corporation | 0.0 | $25M | 1.2M | 21.05 | |
H.B. Fuller Company (FUL) | 0.0 | $14M | 330k | 42.45 | |
Glacier Ban (GBCI) | 0.0 | $14M | 530k | 25.42 | |
Hancock Holding Company (HWC) | 0.0 | $12M | 530k | 22.96 | |
Healthcare Services (HCSG) | 0.0 | $19M | 514k | 36.81 | |
Home BancShares (HOMB) | 0.0 | $18M | 436k | 40.95 | |
Headwaters Incorporated | 0.0 | $9.4M | 474k | 19.84 | |
Integra LifeSciences Holdings (IART) | 0.0 | $14M | 203k | 67.36 | |
IBERIABANK Corporation | 0.0 | $14M | 265k | 51.27 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $12M | 114k | 104.10 | |
Lions Gate Entertainment | 0.0 | $13M | 574k | 21.85 | |
NBT Ban (NBTB) | 0.0 | $9.6M | 356k | 26.95 | |
National Fuel Gas (NFG) | 0.0 | $27M | 544k | 50.05 | |
National Penn Bancshares | 0.0 | $10M | 976k | 10.64 | |
Novavax | 0.0 | $9.9M | 1.9M | 5.16 | |
NorthWestern Corporation (NWE) | 0.0 | $19M | 310k | 61.75 | |
Northwest Natural Gas | 0.0 | $10M | 187k | 53.85 | |
Corporate Office Properties Trust (CDP) | 0.0 | $20M | 745k | 26.24 | |
Owens & Minor (OMI) | 0.0 | $18M | 450k | 40.42 | |
Ormat Technologies (ORA) | 0.0 | $9.4M | 228k | 41.24 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $12M | 250k | 49.06 | |
PS Business Parks | 0.0 | $21M | 208k | 100.51 | |
PriceSmart (PSMT) | 0.0 | $12M | 139k | 84.57 | |
PrivateBan | 0.0 | $27M | 690k | 38.60 | |
Rambus (RMBS) | 0.0 | $11M | 789k | 13.75 | |
RBC Bearings Incorporated (RBC) | 0.0 | $12M | 162k | 73.26 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $26M | 704k | 36.39 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $20M | 277k | 72.77 | |
SYNNEX Corporation (SNX) | 0.0 | $23M | 243k | 92.57 | |
Stamps | 0.0 | $11M | 100k | 106.28 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $9.7M | 307k | 31.48 | |
UMB Financial Corporation (UMBF) | 0.0 | $16M | 302k | 51.63 | |
UniFirst Corporation (UNF) | 0.0 | $15M | 138k | 109.12 | |
VMware | 0.0 | $24M | 450k | 52.28 | |
WD-40 Company (WDFC) | 0.0 | $13M | 117k | 108.01 | |
WGL Holdings | 0.0 | $24M | 328k | 72.37 | |
Westlake Chemical Corporation (WLK) | 0.0 | $22M | 468k | 46.28 | |
Watts Water Technologies (WTS) | 0.0 | $10M | 181k | 55.12 | |
Acorda Therapeutics | 0.0 | $9.4M | 356k | 26.45 | |
Anixter International | 0.0 | $11M | 202k | 52.11 | |
AZZ Incorporated (AZZ) | 0.0 | $9.7M | 171k | 56.60 | |
Natus Medical | 0.0 | $10M | 272k | 38.43 | |
CommVault Systems (CVLT) | 0.0 | $13M | 309k | 43.17 | |
Flowers Foods (FLO) | 0.0 | $21M | 1.1M | 18.33 | |
NetGear (NTGR) | 0.0 | $13M | 311k | 40.30 | |
PNM Resources (PNM) | 0.0 | $17M | 513k | 33.72 | |
Smith & Wesson Holding Corporation | 0.0 | $15M | 559k | 26.58 | |
Triumph (TGI) | 0.0 | $9.8M | 311k | 31.34 | |
United Natural Foods (UNFI) | 0.0 | $19M | 461k | 40.22 | |
Woodward Governor Company (WWD) | 0.0 | $21M | 394k | 52.02 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $11M | 677k | 16.30 | |
Erie Indemnity Company (ERIE) | 0.0 | $16M | 174k | 92.99 | |
ExlService Holdings (EXLS) | 0.0 | $13M | 258k | 51.80 | |
Healthsouth | 0.0 | $24M | 631k | 37.63 | |
LTC Properties (LTC) | 0.0 | $14M | 315k | 45.24 | |
Neogen Corporation (NEOG) | 0.0 | $13M | 257k | 50.35 | |
Sunstone Hotel Investors (SHO) | 0.0 | $27M | 1.9M | 14.00 | |
Teradyne (TER) | 0.0 | $28M | 1.3M | 21.50 | |
Brink's Company (BCO) | 0.0 | $11M | 324k | 33.59 | |
Superior Energy Services | 0.0 | $13M | 940k | 13.39 | |
National Health Investors (NHI) | 0.0 | $15M | 230k | 66.52 | |
National Instruments | 0.0 | $21M | 698k | 30.11 | |
WebMD Health | 0.0 | $19M | 305k | 62.47 | |
Carpenter Technology Corporation (CRS) | 0.0 | $11M | 313k | 34.23 | |
BofI Holding | 0.0 | $12M | 548k | 21.34 | |
Colony Financial | 0.0 | $14M | 838k | 16.77 | |
Columbia Banking System (COLB) | 0.0 | $12M | 402k | 29.92 | |
CoreLogic | 0.0 | $19M | 549k | 34.70 | |
Cray | 0.0 | $12M | 274k | 41.91 | |
Dana Holding Corporation (DAN) | 0.0 | $19M | 1.3M | 14.09 | |
FEI Company | 0.0 | $24M | 281k | 86.49 | |
First American Financial (FAF) | 0.0 | $27M | 705k | 38.11 | |
HEICO Corporation (HEI.A) | 0.0 | $12M | 257k | 47.60 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $13M | 606k | 21.90 | |
Rayonier (RYN) | 0.0 | $19M | 766k | 24.68 | |
Nabors Industries | 0.0 | $16M | 1.8M | 9.20 | |
Validus Holdings | 0.0 | $24M | 512k | 47.19 | |
B&G Foods (BGS) | 0.0 | $14M | 390k | 34.81 | |
Brandywine Realty Trust (BDN) | 0.0 | $19M | 1.3M | 14.03 | |
CBL & Associates Properties | 0.0 | $23M | 1.9M | 11.84 | |
CNO Financial (CNO) | 0.0 | $21M | 1.2M | 17.92 | |
Masimo Corporation (MASI) | 0.0 | $18M | 426k | 41.84 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $26M | 1.0M | 25.40 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $9.6M | 809k | 11.81 | |
Cardtronics | 0.0 | $14M | 382k | 35.99 | |
Equity One | 0.0 | $21M | 741k | 28.66 | |
Insulet Corporation (PODD) | 0.0 | $13M | 381k | 33.16 | |
Rackspace Hosting | 0.0 | $15M | 712k | 21.59 | |
Medidata Solutions | 0.0 | $15M | 384k | 38.71 | |
Colfax Corporation | 0.0 | $18M | 628k | 28.59 | |
3D Systems Corporation (DDD) | 0.0 | $10M | 659k | 15.47 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $10M | 933k | 10.94 | |
Comscore | 0.0 | $9.7M | 322k | 30.04 | |
Genpact (G) | 0.0 | $26M | 942k | 27.19 | |
DuPont Fabros Technology | 0.0 | $23M | 576k | 40.53 | |
Eagle Ban (EGBN) | 0.0 | $10M | 210k | 48.00 | |
Express | 0.0 | $16M | 748k | 21.40 | |
Generac Holdings (GNRC) | 0.0 | $16M | 433k | 37.24 | |
NetSuite | 0.0 | $15M | 225k | 68.44 | |
Acadia Realty Trust (AKR) | 0.0 | $21M | 598k | 35.13 | |
Retail Opportunity Investments (ROIC) | 0.0 | $18M | 903k | 20.12 | |
Verint Systems (VRNT) | 0.0 | $14M | 426k | 33.35 | |
QEP Resources | 0.0 | $17M | 1.2M | 14.11 | |
Six Flags Entertainment (SIX) | 0.0 | $28M | 497k | 55.49 | |
Hudson Pacific Properties (HPP) | 0.0 | $13M | 459k | 28.92 | |
Qlik Technologies | 0.0 | $18M | 634k | 27.95 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $17M | 576k | 29.07 | |
SPECTRUM BRANDS Hldgs | 0.0 | $18M | 165k | 109.28 | |
Allied World Assurance | 0.0 | $20M | 572k | 34.94 | |
Chemtura Corporation | 0.0 | $12M | 454k | 26.40 | |
Opko Health (OPK) | 0.0 | $20M | 1.9M | 10.39 | |
Anacor Pharmaceuticals In | 0.0 | $17M | 313k | 53.45 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $21M | 680k | 30.28 | |
Capitol Federal Financial (CFFN) | 0.0 | $12M | 931k | 13.26 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $10M | 387k | 26.46 | |
CoreSite Realty | 0.0 | $19M | 272k | 70.00 | |
Financial Engines | 0.0 | $17M | 548k | 31.43 | |
Howard Hughes | 0.0 | $24M | 224k | 105.89 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $14M | 132k | 107.09 | |
Parkway Properties | 0.0 | $11M | 695k | 15.66 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $23M | 1.1M | 20.31 | |
Simmons First National Corporation (SFNC) | 0.0 | $9.8M | 217k | 45.07 | |
Lance | 0.0 | $15M | 526k | 29.30 | |
Team Health Holdings | 0.0 | $22M | 518k | 41.81 | |
Vectren Corporation | 0.0 | $27M | 528k | 50.56 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $9.8M | 7.5M | 1.30 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $19M | 675k | 27.96 | |
Visteon Corporation (VC) | 0.0 | $19M | 235k | 79.59 | |
Swift Transportation Company | 0.0 | $11M | 588k | 18.63 | |
Ascena Retail | 0.0 | $13M | 1.2M | 11.06 | |
Cooper Standard Holdings (CPS) | 0.0 | $12M | 163k | 71.84 | |
Insperity (NSP) | 0.0 | $11M | 214k | 51.73 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $14M | 263k | 52.98 | |
American Assets Trust Inc reit (AAT) | 0.0 | $11M | 274k | 39.92 | |
Bankunited (BKU) | 0.0 | $22M | 628k | 34.44 | |
Enbridge | 0.0 | $13M | 341k | 38.57 | |
Cornerstone Ondemand | 0.0 | $11M | 343k | 32.77 | |
Cavium | 0.0 | $24M | 386k | 61.16 | |
Air Lease Corp (AL) | 0.0 | $19M | 582k | 32.12 | |
Spirit Airlines (SAVE) | 0.0 | $22M | 456k | 47.06 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $25M | 387k | 64.87 | |
Ellie Mae | 0.0 | $17M | 191k | 90.64 | |
Wendy's/arby's Group (WEN) | 0.0 | $16M | 1.5M | 10.89 | |
Pandora Media | 0.0 | $11M | 1.3M | 8.95 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $12M | 7.0M | 1.64 | |
Dunkin' Brands Group | 0.0 | $27M | 582k | 47.17 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $17M | 550k | 30.70 | |
Itt | 0.0 | $21M | 563k | 36.89 | |
Manulife Finl | 0.0 | $10M | 729k | 14.02 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $15M | 216k | 67.50 | |
J Global (ZD) | 0.0 | $23M | 376k | 61.58 | |
Acadia Healthcare (ACHC) | 0.0 | $26M | 473k | 55.11 | |
Groupon | 0.0 | $12M | 2.9M | 3.98 | |
Wpx Energy | 0.0 | $10M | 1.5M | 6.99 | |
Zynga | 0.0 | $12M | 5.2M | 2.28 | |
Telephone And Data Systems (TDS) | 0.0 | $18M | 585k | 30.09 | |
Matador Resources (MTDR) | 0.0 | $10M | 547k | 18.96 | |
Guidewire Software (GWRE) | 0.0 | $26M | 474k | 54.48 | |
Proto Labs (PRLB) | 0.0 | $12M | 153k | 77.09 | |
Rexnord | 0.0 | $13M | 664k | 20.22 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $11M | 464k | 23.05 | |
Epam Systems (EPAM) | 0.0 | $21M | 279k | 74.67 | |
Retail Properties Of America | 0.0 | $24M | 1.5M | 15.85 | |
Rowan Companies | 0.0 | $15M | 936k | 16.08 | |
Popular (BPOP) | 0.0 | $20M | 681k | 28.61 | |
Pdc Energy | 0.0 | $20M | 330k | 59.45 | |
Ensco Plc Shs Class A | 0.0 | $15M | 1.4M | 10.37 | |
Lpl Financial Holdings (LPLA) | 0.0 | $12M | 504k | 24.50 | |
Matson (MATX) | 0.0 | $15M | 384k | 40.17 | |
Proofpoint | 0.0 | $16M | 289k | 53.78 | |
D Tumi Holdings | 0.0 | $9.5M | 356k | 26.82 | |
Wageworks | 0.0 | $12M | 230k | 50.61 | |
Alexander & Baldwin (ALEX) | 0.0 | $11M | 308k | 36.68 | |
Gentherm (THRM) | 0.0 | $11M | 255k | 41.59 | |
Five Below (FIVE) | 0.0 | $15M | 366k | 41.28 | |
Bloomin Brands (BLMN) | 0.0 | $17M | 1.0M | 16.65 | |
Globus Med Inc cl a (GMED) | 0.0 | $11M | 455k | 23.75 | |
Tenet Healthcare Corporation (THC) | 0.0 | $23M | 793k | 28.88 | |
Wright Express (WEX) | 0.0 | $19M | 230k | 83.36 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $21M | 416k | 51.48 | |
Dynegy | 0.0 | $10M | 722k | 14.37 | |
Epr Properties Pfd C 5.75% (EPR.PC) | 0.0 | $11M | 439k | 25.96 | |
Epr Properties (EPR) | 0.0 | $27M | 397k | 66.62 | |
Sanmina (SANM) | 0.0 | $18M | 758k | 23.38 | |
Prothena (PRTA) | 0.0 | $10M | 252k | 41.16 | |
Berry Plastics (BERY) | 0.0 | $28M | 771k | 36.15 | |
Restoration Hardware Hldgs I | 0.0 | $9.7M | 231k | 41.90 | |
Starz - Liberty Capital | 0.0 | $15M | 569k | 26.33 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $21M | 622k | 33.20 | |
Solarcity | 0.0 | $9.8M | 400k | 24.58 | |
Intercept Pharmaceuticals In | 0.0 | $15M | 113k | 128.46 | |
Liberty Media | 0.0 | $28M | 714k | 38.61 | |
Ptc (PTC) | 0.0 | $24M | 735k | 33.16 | |
Vector Group Ltd frnt 1/1 | 0.0 | $19M | 13M | 1.49 | |
Axiall | 0.0 | $10M | 468k | 21.80 | |
Cyrusone | 0.0 | $22M | 477k | 45.65 | |
Tribune Co New Cl A | 0.0 | $20M | 522k | 38.35 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $18M | 279k | 64.78 | |
Tri Pointe Homes (TPH) | 0.0 | $12M | 1.0M | 11.78 | |
Cst Brands | 0.0 | $18M | 460k | 38.29 | |
Fossil (FOSL) | 0.0 | $12M | 272k | 44.42 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $14M | 506k | 26.86 | |
Sprint | 0.0 | $9.8M | 4.8M | 2.04 | |
News Corp Class B cos (NWS) | 0.0 | $11M | 858k | 13.23 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $13M | 380k | 34.30 | |
Coty Inc Cl A (COTY) | 0.0 | $12M | 430k | 27.83 | |
Tableau Software Inc Cl A | 0.0 | $14M | 314k | 45.84 | |
Bluebird Bio (BLUE) | 0.0 | $9.9M | 232k | 42.50 | |
Masonite International (DOOR) | 0.0 | $12M | 187k | 65.50 | |
Murphy Usa (MUSA) | 0.0 | $15M | 244k | 61.45 | |
Dean Foods Company | 0.0 | $13M | 720k | 17.32 | |
Premier (PINC) | 0.0 | $10M | 302k | 33.36 | |
Leidos Holdings (LDOS) | 0.0 | $21M | 423k | 50.30 | |
Science App Int'l (SAIC) | 0.0 | $16M | 290k | 53.34 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $27M | 917k | 29.04 | |
Intrexon | 0.0 | $10M | 299k | 33.89 | |
Physicians Realty Trust | 0.0 | $12M | 651k | 18.58 | |
Fireeye | 0.0 | $16M | 905k | 17.85 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $24M | 1.5M | 15.90 | |
Envision Healthcare Hlds | 0.0 | $23M | 1.1M | 20.39 | |
Sterling Bancorp | 0.0 | $13M | 787k | 15.93 | |
Noble Corp Plc equity | 0.0 | $16M | 1.5M | 10.35 | |
Columbia Ppty Tr | 0.0 | $21M | 969k | 21.99 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $13M | 711k | 17.53 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $12M | 477k | 25.04 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $19M | 625k | 30.92 | |
Graham Hldgs (GHC) | 0.0 | $13M | 28k | 479.98 | |
Essent (ESNT) | 0.0 | $11M | 536k | 20.80 | |
Hmh Holdings | 0.0 | $16M | 800k | 19.94 | |
Qts Realty Trust | 0.0 | $11M | 239k | 46.30 | |
Burlington Stores (BURL) | 0.0 | $28M | 488k | 56.24 | |
Commscope Hldg (COMM) | 0.0 | $24M | 845k | 27.92 | |
Surgical Care Affiliates | 0.0 | $13M | 288k | 45.98 | |
Aegean Marine Petroleum Network note 4.000 11/0 | 0.0 | $12M | 16M | 0.80 | |
Msa Safety Inc equity (MSA) | 0.0 | $10M | 209k | 48.35 | |
Kate Spade & Co | 0.0 | $19M | 754k | 25.52 | |
Rsp Permian | 0.0 | $13M | 441k | 29.04 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $16M | 258k | 63.31 | |
One Gas (OGS) | 0.0 | $27M | 433k | 61.10 | |
Accuray | 0.0 | $11M | 9.0M | 1.20 | |
Investors Ban | 0.0 | $27M | 2.3M | 11.64 | |
Molina Healthcare Inc. conv | 0.0 | $12M | 7.0M | 1.64 | |
Synovus Finl (SNV) | 0.0 | $24M | 816k | 28.91 | |
Now (DNOW) | 0.0 | $12M | 653k | 17.72 | |
New York Reit | 0.0 | $13M | 1.3M | 10.10 | |
Spartannash (SPTN) | 0.0 | $10M | 345k | 30.14 | |
Time | 0.0 | $10M | 734k | 13.97 | |
Grubhub | 0.0 | $13M | 512k | 25.13 | |
Ims Health Holdings | 0.0 | $26M | 994k | 26.53 | |
South State Corporation (SSB) | 0.0 | $11M | 176k | 64.23 | |
Parsley Energy Inc-class A | 0.0 | $15M | 676k | 22.60 | |
Jd (JD) | 0.0 | $11M | 419k | 26.44 | |
Memorial Resource Development | 0.0 | $13M | 1.3M | 10.18 | |
Arista Networks (ANET) | 0.0 | $15M | 233k | 62.98 | |
Geo Group Inc/the reit (GEO) | 0.0 | $22M | 622k | 34.67 | |
Kite Pharma | 0.0 | $13M | 283k | 45.91 | |
Iridium Communications $16.25 perp pfd cnv b | 0.0 | $10M | 35k | 293.13 | |
Northstar Asset Management C | 0.0 | $15M | 1.3M | 11.12 | |
Michaels Cos Inc/the | 0.0 | $20M | 720k | 27.52 | |
Kite Rlty Group Tr (KRG) | 0.0 | $20M | 715k | 27.71 | |
Spansion Llc conv | 0.0 | $15M | 9.0M | 1.67 | |
Alibaba Group Holding (BABA) | 0.0 | $21M | 262k | 78.30 | |
Catalent (CTLT) | 0.0 | $17M | 651k | 26.67 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $11M | 472k | 22.16 | |
Monogram Residential Trust | 0.0 | $14M | 1.4M | 9.86 | |
Horizon Pharma | 0.0 | $14M | 832k | 16.57 | |
New Residential Investment (RITM) | 0.0 | $23M | 2.0M | 11.43 | |
Bio-techne Corporation (TECH) | 0.0 | $23M | 243k | 94.52 | |
Pra (PRAA) | 0.0 | $9.5M | 324k | 29.39 | |
Travelport Worldwide | 0.0 | $10M | 746k | 13.66 | |
Vwr Corp cash securities | 0.0 | $11M | 406k | 27.02 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $26M | 440k | 57.95 | |
Education Rlty Tr New ret | 0.0 | $21M | 502k | 41.60 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $9.8M | 169k | 58.16 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $28M | 701k | 39.47 | |
Juno Therapeutics | 0.0 | $16M | 424k | 38.09 | |
Healthcare Tr Amer Inc cl a | 0.0 | $24M | 814k | 29.42 | |
Paramount Group Inc reit (PGRE) | 0.0 | $17M | 1.1M | 15.95 | |
Outfront Media (OUT) | 0.0 | $18M | 852k | 21.10 | |
Media Gen | 0.0 | $9.9M | 608k | 16.31 | |
Axalta Coating Sys (AXTA) | 0.0 | $24M | 823k | 29.18 | |
Great Wastern Ban | 0.0 | $11M | 394k | 27.27 | |
Lendingclub | 0.0 | $9.9M | 1.2M | 8.30 | |
Inc Resh Hldgs Inc cl a | 0.0 | $12M | 282k | 41.21 | |
Store Capital Corp reit | 0.0 | $15M | 592k | 25.88 | |
Wp Glimcher | 0.0 | $14M | 1.5M | 9.49 | |
Green Plains Inc conv | 0.0 | $9.9M | 10M | 0.99 | |
Vistaoutdoor (VSTO) | 0.0 | $20M | 385k | 51.91 | |
Urban Edge Pptys (UE) | 0.0 | $19M | 750k | 25.84 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $16M | 1.0M | 15.62 | |
Hrg | 0.0 | $10M | 737k | 13.93 | |
Chimera Investment Corp etf (CIM) | 0.0 | $25M | 1.8M | 13.59 | |
Gannett | 0.0 | $14M | 952k | 15.14 | |
Caleres (CAL) | 0.0 | $11M | 398k | 28.29 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $18M | 814k | 22.25 | |
Ceb | 0.0 | $14M | 213k | 64.73 | |
Apple Hospitality Reit (APLE) | 0.0 | $25M | 1.3M | 19.81 | |
Energizer Holdings (ENR) | 0.0 | $16M | 384k | 40.51 | |
Bwx Technologies (BWXT) | 0.0 | $22M | 654k | 33.56 | |
Cable One (CABO) | 0.0 | $12M | 28k | 437.09 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $11M | 1.6M | 6.86 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $15M | 641k | 23.72 | |
Care Cap Properties | 0.0 | $22M | 814k | 26.84 | |
Msg Network Inc cl a | 0.0 | $21M | 1.2M | 17.28 | |
Welltower Inc 6.50% pfd prepet | 0.0 | $15M | 246k | 62.10 | |
Calatlantic | 0.0 | $17M | 500k | 33.42 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $20M | 123k | 166.36 | |
Wright Medical Group Nv | 0.0 | $10M | 606k | 16.60 | |
Northstar Realty Finance | 0.0 | $15M | 1.2M | 13.12 | |
Livanova Plc Ord (LIVN) | 0.0 | $20M | 372k | 53.98 | |
Gramercy Ppty Tr | 0.0 | $23M | 2.8M | 8.45 | |
First Data | 0.0 | $14M | 1.1M | 12.61 | |
Avangrid (AGR) | 0.0 | $17M | 430k | 40.11 | |
Rudolph Technologies Inc note 3.750% 7/1 | 0.0 | $11M | 9.7M | 1.09 | |
Arris | 0.0 | $27M | 1.2M | 22.47 | |
Manitowoc Foodservice | 0.0 | $13M | 862k | 14.74 | |
Lgi Homes Inc conv | 0.0 | $14M | 11M | 1.26 | |
Oclaro Inc 6.000% 02/15/20 convertible bond | 0.0 | $20M | 6.9M | 2.87 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $4.8M | 198k | 24.10 | |
BP (BP) | 0.0 | $1.4M | 46k | 30.16 | |
Keryx Biopharmaceuticals | 0.0 | $3.3M | 700k | 4.67 | |
PHH Corporation | 0.0 | $3.9M | 311k | 12.54 | |
Stewart Information Services Corporation (STC) | 0.0 | $5.4M | 148k | 36.28 | |
AU Optronics | 0.0 | $871k | 295k | 2.95 | |
Barrick Gold Corp (GOLD) | 0.0 | $230k | 17k | 13.51 | |
EXCO Resources | 0.0 | $1.1M | 1.1M | 0.99 | |
Melco Crown Entertainment (MLCO) | 0.0 | $3.7M | 228k | 16.35 | |
Vimpel | 0.0 | $3.0M | 696k | 4.26 | |
Biomarin Pharmaceutical Inc note 1.875% 4/2 | 0.0 | $4.0M | 1.0M | 4.02 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $6.0M | 3.0M | 1.99 | |
Peabody Energy Corp sdcv 4.750%12/1 | 0.0 | $40k | 4.0M | 0.01 | |
Himax Technologies (HIMX) | 0.0 | $465k | 41k | 11.23 | |
Gencor Industries (GENC) | 0.0 | $376k | 26k | 14.62 | |
BHP Billiton | 0.0 | $653k | 29k | 22.72 | |
Infosys Technologies (INFY) | 0.0 | $5.0M | 265k | 18.75 | |
Cnooc | 0.0 | $951k | 8.1k | 117.02 | |
HSBC Holdings (HSBC) | 0.0 | $2.5M | 81k | 31.12 | |
ICICI Bank (IBN) | 0.0 | $1.4M | 197k | 7.16 | |
Federal-Mogul Corporation | 0.0 | $2.9M | 294k | 9.88 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $1.5M | 56k | 26.20 | |
CTC Media | 0.0 | $519k | 265k | 1.96 | |
Radware Ltd ord (RDWR) | 0.0 | $381k | 32k | 11.80 | |
Denny's Corporation (DENN) | 0.0 | $5.8M | 561k | 10.36 | |
SL Industries | 0.0 | $648k | 19k | 33.97 | |
iStar Financial | 0.0 | $5.1M | 532k | 9.66 | |
Seacor Holdings | 0.0 | $6.4M | 118k | 54.45 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $7.2M | 187k | 38.75 | |
Genworth Financial (GNW) | 0.0 | $8.5M | 3.1M | 2.72 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $6.4M | 472k | 13.64 | |
First Financial Ban (FFBC) | 0.0 | $7.9M | 435k | 18.18 | |
Safety Insurance (SAFT) | 0.0 | $5.6M | 98k | 57.05 | |
Crocs (CROX) | 0.0 | $4.8M | 496k | 9.62 | |
AMAG Pharmaceuticals | 0.0 | $0 | 263k | 0.00 | |
Orexigen Therapeutics | 0.0 | $427k | 762k | 0.56 | |
XenoPort | 0.0 | $1.8M | 390k | 4.51 | |
Interval Leisure | 0.0 | $7.2M | 497k | 14.44 | |
RadNet (RDNT) | 0.0 | $1.1M | 227k | 4.83 | |
Sony Corporation (SONY) | 0.0 | $318k | 12k | 25.65 | |
IsoRay (CATX) | 0.0 | $243k | 270k | 0.90 | |
Psychemedics (PMD) | 0.0 | $251k | 18k | 13.73 | |
KB Home (KBH) | 0.0 | $7.6M | 531k | 14.28 | |
Scholastic Corporation (SCHL) | 0.0 | $7.2M | 192k | 37.37 | |
Career Education | 0.0 | $2.1M | 469k | 4.54 | |
Greif (GEF) | 0.0 | $7.8M | 238k | 32.73 | |
Harsco Corporation (NVRI) | 0.0 | $2.7M | 495k | 5.45 | |
Heartland Express (HTLD) | 0.0 | $7.8M | 419k | 18.55 | |
Lumber Liquidators Holdings (LL) | 0.0 | $2.1M | 163k | 13.12 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $261k | 9.7k | 27.00 | |
Ultra Petroleum | 0.0 | $967k | 2.1M | 0.47 | |
Buckle (BKE) | 0.0 | $6.3M | 187k | 33.87 | |
Redwood Trust (RWT) | 0.0 | $7.3M | 556k | 13.08 | |
Franklin Electric (FELE) | 0.0 | $9.1M | 282k | 32.17 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $3.3M | 178k | 18.44 | |
Briggs & Stratton Corporation | 0.0 | $7.0M | 294k | 23.92 | |
Gold Fields (GFI) | 0.0 | $364k | 93k | 3.93 | |
Albany International (AIN) | 0.0 | $7.1M | 190k | 37.59 | |
TETRA Technologies (TTI) | 0.0 | $3.3M | 522k | 6.35 | |
Avid Technology | 0.0 | $1.5M | 218k | 6.76 | |
Nokia Corporation (NOK) | 0.0 | $61k | 10k | 5.89 | |
Winnebago Industries (WGO) | 0.0 | $4.0M | 179k | 22.44 | |
Blount International | 0.0 | $3.0M | 301k | 9.98 | |
Regis Corporation | 0.0 | $3.7M | 243k | 15.19 | |
Rent-A-Center (UPBD) | 0.0 | $7.9M | 496k | 15.84 | |
Tuesday Morning Corporation | 0.0 | $2.4M | 300k | 8.18 | |
Cato Corporation (CATO) | 0.0 | $7.3M | 189k | 38.55 | |
Ruby Tuesday | 0.0 | $2.1M | 399k | 5.38 | |
Tidewater | 0.0 | $2.1M | 301k | 6.83 | |
Manitowoc Company | 0.0 | $3.7M | 859k | 4.33 | |
Pearson (PSO) | 0.0 | $306k | 24k | 12.53 | |
AVX Corporation | 0.0 | $4.7M | 377k | 12.57 | |
Invacare Corporation | 0.0 | $2.6M | 195k | 13.17 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $571k | 239k | 2.39 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $2.0M | 14k | 142.86 | |
Weight Watchers International | 0.0 | $2.5M | 170k | 14.53 | |
SkyWest (SKYW) | 0.0 | $7.1M | 356k | 19.99 | |
Agrium | 0.0 | $366k | 4.1k | 88.28 | |
Ethan Allen Interiors (ETD) | 0.0 | $7.0M | 220k | 31.82 | |
Pier 1 Imports | 0.0 | $4.0M | 565k | 7.01 | |
AstraZeneca (AZN) | 0.0 | $1.9M | 66k | 28.16 | |
DeVry | 0.0 | $6.5M | 380k | 17.19 | |
Potash Corp. Of Saskatchewan I | 0.0 | $558k | 33k | 16.92 | |
Adtran | 0.0 | $7.0M | 344k | 20.22 | |
Mercury Computer Systems (MRCY) | 0.0 | $5.6M | 275k | 20.30 | |
United States Cellular Corporation (USM) | 0.0 | $4.5M | 99k | 45.69 | |
AngloGold Ashanti | 0.0 | $529k | 41k | 13.01 | |
Ultratech | 0.0 | $4.2M | 194k | 21.84 | |
Novartis (NVS) | 0.0 | $2.2M | 30k | 72.44 | |
Ciber | 0.0 | $866k | 410k | 2.11 | |
Photronics (PLAB) | 0.0 | $8.6M | 826k | 10.41 | |
Pctel | 0.0 | $429k | 90k | 4.78 | |
Federal Signal Corporation (FSS) | 0.0 | $5.8M | 453k | 12.84 | |
Callaway Golf Company (MODG) | 0.0 | $5.3M | 579k | 9.12 | |
West Marine | 0.0 | $935k | 103k | 9.08 | |
STAAR Surgical Company (STAA) | 0.0 | $1.4M | 194k | 7.39 | |
Shoe Carnival (SCVL) | 0.0 | $4.9M | 183k | 26.94 | |
Universal Electronics (UEIC) | 0.0 | $6.5M | 105k | 61.99 | |
Berkshire Hathaway (BRK.A) | 0.0 | $640k | 3.00 | 213333.33 | |
Diageo (DEO) | 0.0 | $886k | 8.2k | 107.85 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $1.5M | 148k | 10.02 | |
GlaxoSmithKline | 0.0 | $4.4M | 109k | 40.55 | |
Honda Motor (HMC) | 0.0 | $355k | 13k | 27.30 | |
Rio Tinto (RIO) | 0.0 | $789k | 28k | 28.13 | |
Royal Dutch Shell | 0.0 | $0 | 10k | 0.00 | |
Royal Dutch Shell | 0.0 | $1.8M | 37k | 49.18 | |
Sanofi-Aventis SA (SNY) | 0.0 | $2.3M | 57k | 40.15 | |
Telefonica (TEF) | 0.0 | $291k | 26k | 11.13 | |
Unilever | 0.0 | $908k | 20k | 44.68 | |
Apollo | 0.0 | $5.6M | 682k | 8.21 | |
Statoil ASA | 0.0 | $306k | 20k | 15.55 | |
iShares S&P 500 Index (IVV) | 0.0 | $636k | 3.1k | 206.49 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $99k | 22k | 4.55 | |
Total (TTE) | 0.0 | $1.7M | 37k | 45.40 | |
Shire | 0.0 | $3.6M | 21k | 171.87 | |
Mbia (MBI) | 0.0 | $8.2M | 924k | 8.85 | |
Canon (CAJPY) | 0.0 | $998k | 34k | 29.82 | |
Syngenta | 0.0 | $1.3M | 16k | 82.82 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $645k | 5.2k | 124.49 | |
Brown-Forman Corporation (BF.A) | 0.0 | $3.6M | 34k | 106.68 | |
Calumet Specialty Products Partners, L.P (CLMT) | 0.0 | $366k | 31k | 11.74 | |
Heritage-Crystal Clean | 0.0 | $948k | 96k | 9.93 | |
Investors Title Company (ITIC) | 0.0 | $588k | 6.5k | 90.98 | |
Novo Nordisk A/S (NVO) | 0.0 | $2.3M | 42k | 54.18 | |
Sap (SAP) | 0.0 | $730k | 9.1k | 80.41 | |
Cohen & Steers (CNS) | 0.0 | $5.2M | 134k | 38.92 | |
International Speedway Corporation | 0.0 | $7.1M | 191k | 36.91 | |
UMH Properties (UMH) | 0.0 | $1.4M | 137k | 9.92 | |
Ban (TBBK) | 0.0 | $1.4M | 251k | 5.72 | |
Resource America | 0.0 | $555k | 96k | 5.77 | |
Via | 0.0 | $1.2M | 27k | 45.29 | |
Barclays (BCS) | 0.0 | $592k | 69k | 8.62 | |
National Beverage (FIZZ) | 0.0 | $5.0M | 118k | 42.31 | |
Tootsie Roll Industries (TR) | 0.0 | $5.6M | 160k | 34.93 | |
Franklin Covey (FC) | 0.0 | $1.4M | 79k | 17.58 | |
ITT Educational Services (ESINQ) | 0.0 | $272k | 88k | 3.09 | |
Franklin Street Properties (FSP) | 0.0 | $8.1M | 759k | 10.61 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $4.5M | 207k | 21.79 | |
Middleburg Financial | 0.0 | $379k | 18k | 21.57 | |
Penn National Gaming (PENN) | 0.0 | $8.8M | 526k | 16.69 | |
Encore Capital (ECPG) | 0.0 | $4.1M | 158k | 25.74 | |
HFF | 0.0 | $6.4M | 237k | 26.99 | |
Isle of Capri Casinos | 0.0 | $6.6M | 470k | 14.00 | |
Monarch Casino & Resort (MCRI) | 0.0 | $1.4M | 70k | 19.45 | |
Dover Motorsports | 0.0 | $74k | 33k | 2.26 | |
Penn Virginia Corporation | 0.0 | $6.8M | 44k | 153.99 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $3.5M | 319k | 11.11 | |
Aeropostale | 0.0 | $82k | 407k | 0.20 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $5.4M | 34k | 159.75 | |
Regal Entertainment | 0.0 | $9.1M | 430k | 21.14 | |
Hovnanian Enterprises | 0.0 | $1.3M | 806k | 1.56 | |
Krispy Kreme Doughnuts | 0.0 | $6.5M | 420k | 15.39 | |
Scientific Games (LNW) | 0.0 | $3.5M | 372k | 9.40 | |
Dover Downs Gaming & Entertainment | 0.0 | $32k | 30k | 1.06 | |
Ii-vi | 0.0 | $8.4M | 389k | 21.71 | |
Ascent Media Corporation | 0.0 | $1.3M | 90k | 14.66 | |
Cumulus Media | 0.0 | $453k | 985k | 0.46 | |
eHealth (EHTH) | 0.0 | $1.2M | 133k | 9.30 | |
Strayer Education | 0.0 | $3.7M | 75k | 48.42 | |
Daily Journal Corporation (DJCO) | 0.0 | $540k | 2.8k | 195.37 | |
Discovery Communications | 0.0 | $0 | 1.5M | 0.00 | |
TrueBlue (TBI) | 0.0 | $7.1M | 274k | 25.98 | |
Cenveo | 0.0 | $136k | 323k | 0.42 | |
St. Joe Company (JOE) | 0.0 | $8.2M | 481k | 17.15 | |
Astoria Financial Corporation | 0.0 | $8.7M | 550k | 15.84 | |
Dynex Capital | 0.0 | $2.5M | 376k | 6.65 | |
BreitBurn Energy Partners | 0.0 | $41k | 75k | 0.55 | |
Energy Xxi | 0.0 | $392k | 631k | 0.62 | |
Enzon Pharmaceuticals (ENZN) | 0.0 | $93k | 198k | 0.47 | |
Ituran Location And Control (ITRN) | 0.0 | $198k | 10k | 19.56 | |
Syneron Medical Ltd ord | 0.0 | $153k | 21k | 7.26 | |
PDL BioPharma | 0.0 | $5.1M | 1.5M | 3.33 | |
Linn Energy | 0.0 | $88k | 252k | 0.35 | |
OMNOVA Solutions | 0.0 | $1.6M | 280k | 5.56 | |
1st Century Bancshares | 0.0 | $488k | 45k | 10.96 | |
Baldwin & Lyons | 0.0 | $1.5M | 60k | 24.60 | |
Cresud (CRESY) | 0.0 | $209k | 18k | 11.58 | |
Overstock (BYON) | 0.0 | $1.5M | 105k | 14.38 | |
Methanex Corp (MEOH) | 0.0 | $1.1M | 36k | 32.13 | |
American National Insurance Company | 0.0 | $9.1M | 79k | 115.49 | |
51job | 0.0 | $309k | 10k | 30.94 | |
Fifth Street Finance | 0.0 | $126k | 25k | 5.00 | |
HDFC Bank (HDB) | 0.0 | $2.1M | 34k | 61.63 | |
Sina Corporation | 0.0 | $1.1M | 23k | 47.33 | |
InnerWorkings | 0.0 | $2.1M | 262k | 7.95 | |
MercadoLibre (MELI) | 0.0 | $2.0M | 17k | 117.80 | |
Central Securities (CET) | 0.0 | $4.1M | 216k | 19.13 | |
Sears Holdings Corporation | 0.0 | $5.1M | 331k | 15.31 | |
World Acceptance (WRLD) | 0.0 | $3.0M | 80k | 37.62 | |
Monster Worldwide | 0.0 | $2.5M | 758k | 3.26 | |
Resources Connection (RGP) | 0.0 | $6.0M | 383k | 15.56 | |
Arctic Cat | 0.0 | $1.5M | 89k | 16.80 | |
Contango Oil & Gas Company | 0.0 | $1.4M | 117k | 11.79 | |
Lennar Corporation (LEN.B) | 0.0 | $545k | 14k | 38.68 | |
Sohu | 0.0 | $1.0M | 20k | 49.49 | |
CNA Financial Corporation (CNA) | 0.0 | $7.8M | 243k | 32.18 | |
Mocon | 0.0 | $144k | 10k | 13.78 | |
Toyota Motor Corporation (TM) | 0.0 | $1.7M | 16k | 106.32 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $2.5M | 150k | 16.38 | |
National Presto Industries (NPK) | 0.0 | $2.9M | 34k | 83.73 | |
Farmer Brothers (FARM) | 0.0 | $1.4M | 52k | 27.86 | |
Universal Technical Institute (UTI) | 0.0 | $546k | 127k | 4.30 | |
Blue Nile | 0.0 | $2.1M | 83k | 25.71 | |
Lannett Company | 0.0 | $3.5M | 197k | 17.93 | |
TeleTech Holdings | 0.0 | $4.0M | 143k | 27.75 | |
Investment Technology | 0.0 | $5.0M | 225k | 22.10 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $273k | 34k | 8.13 | |
Cdi | 0.0 | $575k | 92k | 6.27 | |
NACCO Industries (NC) | 0.0 | $1.8M | 31k | 57.41 | |
Kimball International | 0.0 | $4.5M | 392k | 11.35 | |
PICO Holdings | 0.0 | $1.6M | 155k | 10.23 | |
Ashford Hospitality Trust | 0.0 | $6.3M | 982k | 6.38 | |
Entravision Communication (EVC) | 0.0 | $2.8M | 379k | 7.44 | |
Gray Television (GTN) | 0.0 | $6.9M | 591k | 11.72 | |
Radio One | 0.0 | $210k | 147k | 1.43 | |
Emmis Communications Corporation | 0.0 | $67k | 115k | 0.58 | |
FelCor Lodging Trust Incorporated | 0.0 | $8.8M | 1.1M | 8.12 | |
Lee Enterprises, Incorporated | 0.0 | $462k | 257k | 1.80 | |
McClatchy Company | 0.0 | $361k | 344k | 1.05 | |
Entercom Communications | 0.0 | $1.5M | 147k | 10.57 | |
ACCO Brands Corporation (ACCO) | 0.0 | $6.6M | 730k | 8.98 | |
Libbey | 0.0 | $2.7M | 144k | 18.60 | |
Ctrip.com International | 0.0 | $8.6M | 195k | 44.11 | |
Financial Institutions (FISI) | 0.0 | $2.8M | 97k | 29.07 | |
FreightCar America (RAIL) | 0.0 | $1.4M | 91k | 15.57 | |
Mercantile Bank (MBWM) | 0.0 | $2.3M | 105k | 22.41 | |
New Oriental Education & Tech | 0.0 | $1.4M | 40k | 34.57 | |
Employers Holdings (EIG) | 0.0 | $7.8M | 277k | 28.14 | |
NetEase (NTES) | 0.0 | $7.5M | 52k | 143.00 | |
Kopin Corporation (KOPN) | 0.0 | $657k | 396k | 1.66 | |
Titan International (TWI) | 0.0 | $1.6M | 307k | 5.30 | |
Griffon Corporation (GFF) | 0.0 | $4.1M | 263k | 15.45 | |
McGrath Rent (MGRC) | 0.0 | $0 | 164k | 0.00 | |
Amkor Technology (AMKR) | 0.0 | $4.4M | 752k | 5.89 | |
SeaChange International | 0.0 | $1.2M | 211k | 5.52 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $2.5M | 284k | 8.66 | |
Quantum Corporation | 0.0 | $928k | 1.5M | 0.61 | |
Sypris Solutions (SYPR) | 0.0 | $51k | 54k | 0.94 | |
American Software (AMSWA) | 0.0 | $1.5M | 163k | 9.00 | |
Edgewater Technology | 0.0 | $253k | 33k | 7.77 | |
Stage Stores | 0.0 | $1.6M | 204k | 8.06 | |
Barnes & Noble | 0.0 | $4.7M | 380k | 12.36 | |
CNinsure | 0.0 | $131k | 16k | 8.01 | |
NutriSystem | 0.0 | $4.1M | 196k | 20.77 | |
PharMerica Corporation | 0.0 | $7.2M | 326k | 22.09 | |
Array BioPharma | 0.0 | $2.6M | 884k | 2.95 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $345k | 158k | 2.18 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $1.3M | 145k | 9.17 | |
Aircastle | 0.0 | $9.1M | 407k | 22.24 | |
American Capital | 0.0 | $1.5M | 95k | 15.24 | |
American Vanguard (AVD) | 0.0 | $2.6M | 165k | 15.78 | |
Boston Private Financial Holdings | 0.0 | $6.6M | 578k | 11.45 | |
Brooks Automation (AZTA) | 0.0 | $4.7M | 453k | 10.40 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $370k | 56k | 6.57 | |
Cincinnati Bell | 0.0 | $5.0M | 1.3M | 3.76 | |
Clean Energy Fuels (CLNE) | 0.0 | $1.5M | 521k | 2.93 | |
Companhia Paranaense de Energia | 0.0 | $170k | 22k | 7.90 | |
CTS Corporation (CTS) | 0.0 | $3.3M | 212k | 15.74 | |
Eni S.p.A. (E) | 0.0 | $431k | 14k | 30.18 | |
ESCO Technologies (ESE) | 0.0 | $6.9M | 178k | 38.98 | |
FBL Financial | 0.0 | $4.3M | 69k | 61.52 | |
Ferro Corporation | 0.0 | $6.2M | 522k | 11.87 | |
Fuel Tech (FTEK) | 0.0 | $225k | 129k | 1.75 | |
Gulf Island Fabrication (GIFI) | 0.0 | $623k | 79k | 7.84 | |
Harte-Hanks | 0.0 | $671k | 265k | 2.53 | |
Insight Enterprises (NSIT) | 0.0 | $7.9M | 278k | 28.35 | |
InterNAP Network Services | 0.0 | $1.1M | 407k | 2.71 | |
Intevac (IVAC) | 0.0 | $507k | 113k | 4.49 | |
JAKKS Pacific | 0.0 | $1.0M | 136k | 7.42 | |
Kadant (KAI) | 0.0 | $4.7M | 103k | 45.16 | |
KapStone Paper and Packaging | 0.0 | $7.7M | 559k | 13.85 | |
Kelly Services (KELYA) | 0.0 | $4.2M | 219k | 19.12 | |
Kindred Healthcare | 0.0 | $6.6M | 536k | 12.35 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $4.7M | 421k | 11.08 | |
Lindsay Corporation (LNN) | 0.0 | $5.3M | 74k | 71.61 | |
Loral Space & Communications | 0.0 | $3.2M | 92k | 35.12 | |
Marine Products (MPX) | 0.0 | $343k | 45k | 7.58 | |
Maxwell Technologies | 0.0 | $1.0M | 176k | 5.94 | |
Meritage Homes Corporation (MTH) | 0.0 | $8.9M | 244k | 36.46 | |
National HealthCare Corporation (NHC) | 0.0 | $6.2M | 100k | 62.30 | |
Newpark Resources (NR) | 0.0 | $2.5M | 574k | 4.32 | |
Newport Corporation | 0.0 | $6.0M | 259k | 23.00 | |
NewStar Financial | 0.0 | $1.4M | 157k | 8.75 | |
Orion Marine (ORN) | 0.0 | $827k | 160k | 5.18 | |
Osiris Therapeutics | 0.0 | $691k | 123k | 5.64 | |
PetroQuest Energy | 0.0 | $178k | 293k | 0.61 | |
RPC (RES) | 0.0 | $5.5M | 387k | 14.18 | |
Rudolph Technologies | 0.0 | $3.4M | 247k | 13.66 | |
Saia (SAIA) | 0.0 | $4.9M | 173k | 28.15 | |
Select Comfort | 0.0 | $7.4M | 382k | 19.39 | |
Ship Finance Intl | 0.0 | $888k | 64k | 13.89 | |
Sigma Designs | 0.0 | $1.7M | 243k | 6.80 | |
Smith Micro Software | 0.0 | $106k | 180k | 0.59 | |
Sonic Automotive (SAH) | 0.0 | $3.7M | 201k | 18.48 | |
STMicroelectronics (STM) | 0.0 | $91k | 17k | 5.52 | |
Tesco Corporation | 0.0 | $2.3M | 265k | 8.61 | |
Triple-S Management | 0.0 | $6.8M | 272k | 24.86 | |
Tutor Perini Corporation (TPC) | 0.0 | $4.0M | 257k | 15.54 | |
VAALCO Energy (EGY) | 0.0 | $260k | 277k | 0.94 | |
W&T Offshore (WTI) | 0.0 | $446k | 204k | 2.19 | |
AEP Industries | 0.0 | $4.4M | 67k | 65.86 | |
AeroVironment (AVAV) | 0.0 | $4.1M | 144k | 28.32 | |
Agilysys (AGYS) | 0.0 | $1.2M | 116k | 10.21 | |
American Equity Investment Life Holding (AEL) | 0.0 | $8.7M | 518k | 16.80 | |
Ampco-Pittsburgh (AP) | 0.0 | $619k | 45k | 13.91 | |
Andersons (ANDE) | 0.0 | $5.9M | 188k | 31.41 | |
AngioDynamics (ANGO) | 0.0 | $2.4M | 192k | 12.29 | |
Apogee Enterprises (APOG) | 0.0 | $8.7M | 197k | 43.89 | |
Ares Capital Corporation (ARCC) | 0.0 | $0 | 26k | 0.00 | |
ArQule | 0.0 | $515k | 322k | 1.60 | |
Brookline Ban (BRKL) | 0.0 | $5.7M | 517k | 11.01 | |
Calamos Asset Management | 0.0 | $1.0M | 121k | 8.48 | |
Cash America International | 0.0 | $6.4M | 167k | 38.64 | |
A.M. Castle & Co. | 0.0 | $286k | 106k | 2.69 | |
Century Aluminum Company (CENX) | 0.0 | $2.6M | 367k | 7.05 | |
China Biologic Products | 0.0 | $1.2M | 11k | 114.44 | |
CIRCOR International | 0.0 | $5.2M | 113k | 46.39 | |
Cliffs Natural Resources | 0.0 | $3.1M | 1.0M | 3.00 | |
Cohu (COHU) | 0.0 | $2.1M | 176k | 11.88 | |
Cross Country Healthcare (CCRN) | 0.0 | $2.5M | 218k | 11.63 | |
DepoMed | 0.0 | $5.8M | 415k | 13.93 | |
E.W. Scripps Company (SSP) | 0.0 | $5.7M | 366k | 15.59 | |
Electro Scientific Industries | 0.0 | $1.1M | 153k | 7.14 | |
Elizabeth Arden | 0.0 | $1.4M | 173k | 8.19 | |
Perry Ellis International | 0.0 | $1.5M | 82k | 18.41 | |
Exar Corporation | 0.0 | $1.7M | 288k | 5.75 | |
Ez (EZPW) | 0.0 | $996k | 336k | 2.97 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $2.7M | 225k | 11.96 | |
Gamco Investors (GAMI) | 0.0 | $1.1M | 31k | 33.90 | |
Gibraltar Industries (ROCK) | 0.0 | $6.2M | 218k | 28.60 | |
Great Southern Ban (GSBC) | 0.0 | $3.6M | 97k | 37.12 | |
Haverty Furniture Companies (HVT) | 0.0 | $2.9M | 136k | 21.15 | |
Hecla Mining Company (HL) | 0.0 | $7.8M | 2.8M | 2.78 | |
Houston American Energy Corporation | 0.0 | $28k | 135k | 0.21 | |
Imation | 0.0 | $298k | 192k | 1.55 | |
Innospec (IOSP) | 0.0 | $7.9M | 182k | 43.36 | |
Iridium Communications (IRDM) | 0.0 | $4.5M | 572k | 7.87 | |
iShares Russell 1000 Index (IWB) | 0.0 | $590k | 5.2k | 114.01 | |
Key Energy Services | 0.0 | $285k | 770k | 0.37 | |
Kirkland's (KIRK) | 0.0 | $1.9M | 111k | 17.51 | |
ManTech International Corporation | 0.0 | $5.8M | 182k | 31.91 | |
MarineMax (HZO) | 0.0 | $3.3M | 170k | 19.46 | |
Medifast (MED) | 0.0 | $2.9M | 96k | 30.16 | |
Mizuho Financial (MFG) | 0.0 | $77k | 26k | 2.93 | |
Myers Industries (MYE) | 0.0 | $2.0M | 157k | 12.86 | |
China XD Plastics | 0.0 | $61k | 19k | 3.17 | |
Neenah Paper | 0.0 | $7.1M | 112k | 63.65 | |
Northwest Pipe Company (NWPX) | 0.0 | $362k | 59k | 6.19 | |
Novatel Wireless | 0.0 | $379k | 214k | 1.77 | |
Perficient (PRFT) | 0.0 | $5.4M | 249k | 21.72 | |
Phi | 0.0 | $2.0M | 104k | 18.86 | |
Rex Energy Corporation | 0.0 | $255k | 332k | 0.77 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $30k | 38k | 0.80 | |
Silicon Graphics International | 0.0 | $1.7M | 236k | 7.12 | |
Siliconware Precision Industries | 0.0 | $218k | 27k | 7.95 | |
Spartan Motors | 0.0 | $746k | 189k | 3.95 | |
Stillwater Mining Company | 0.0 | $8.6M | 804k | 10.65 | |
Synta Pharmaceuticals | 0.0 | $172k | 718k | 0.24 | |
TowneBank (TOWN) | 0.0 | $7.0M | 367k | 19.19 | |
Tsakos Energy Navigation | 0.0 | $697k | 113k | 6.18 | |
Virtusa Corporation | 0.0 | $7.3M | 195k | 37.46 | |
World Wrestling Entertainment | 0.0 | $3.7M | 212k | 17.66 | |
Xinyuan Real Estate | 0.0 | $65k | 15k | 4.38 | |
Almost Family | 0.0 | $2.1M | 58k | 37.23 | |
Air Methods Corporation | 0.0 | $9.3M | 257k | 36.22 | |
Alaska Communications Systems | 0.0 | $659k | 370k | 1.78 | |
Albany Molecular Research | 0.0 | $2.8M | 186k | 15.28 | |
American Railcar Industries | 0.0 | $2.6M | 63k | 40.72 | |
Atlantic Tele-Network | 0.0 | $8.4M | 111k | 75.83 | |
Atrion Corporation (ATRI) | 0.0 | $4.2M | 11k | 395.30 | |
Air Transport Services (ATSG) | 0.0 | $6.2M | 403k | 15.38 | |
Bill Barrett Corporation | 0.0 | $2.1M | 334k | 6.22 | |
Black Box Corporation | 0.0 | $2.1M | 159k | 13.44 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $251k | 39k | 6.52 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $1.4M | 502k | 2.77 | |
BHP Billiton (BHP) | 0.0 | $691k | 27k | 25.80 | |
BioScrip | 0.0 | $969k | 453k | 2.14 | |
Brady Corporation (BRC) | 0.0 | $8.2M | 304k | 26.84 | |
Bristow | 0.0 | $4.1M | 217k | 18.92 | |
China Automotive Systems (CAAS) | 0.0 | $65k | 14k | 4.57 | |
Camden National Corporation (CAC) | 0.0 | $2.1M | 50k | 41.99 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $5.0M | 882k | 5.62 | |
Cedar Shopping Centers | 0.0 | $5.0M | 698k | 7.23 | |
Cardinal Financial Corporation | 0.0 | $5.0M | 244k | 20.35 | |
Celadon (CGIP) | 0.0 | $2.2M | 209k | 10.48 | |
Checkpoint Systems | 0.0 | $2.7M | 265k | 10.12 | |
Columbus McKinnon (CMCO) | 0.0 | $1.8M | 135k | 13.33 | |
Comtech Telecomm (CMTL) | 0.0 | $3.5M | 152k | 23.37 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $8.8M | 348k | 25.32 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $1.9M | 29k | 67.72 | |
Capital Product | 0.0 | $323k | 103k | 3.15 | |
Comstock Resources | 0.0 | $163k | 215k | 0.76 | |
America's Car-Mart (CRMT) | 0.0 | $1.4M | 55k | 24.98 | |
CARBO Ceramics | 0.0 | $1.8M | 124k | 14.19 | |
Canadian Solar (CSIQ) | 0.0 | $574k | 30k | 19.27 | |
CVR Energy (CVI) | 0.0 | $3.2M | 121k | 26.07 | |
Clayton Williams Energy | 0.0 | $326k | 37k | 8.91 | |
Daktronics (DAKT) | 0.0 | $2.1M | 270k | 7.90 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $257k | 15k | 16.88 | |
NTT DoCoMo | 0.0 | $1.0M | 46k | 22.76 | |
Dime Community Bancshares | 0.0 | $5.6M | 316k | 17.62 | |
Donegal (DGICA) | 0.0 | $808k | 56k | 14.37 | |
Digi International (DGII) | 0.0 | $2.4M | 251k | 9.42 | |
Diodes Incorporated (DIOD) | 0.0 | $5.5M | 273k | 20.10 | |
Delek US Holdings | 0.0 | $5.4M | 357k | 15.24 | |
Dorchester Minerals (DMLP) | 0.0 | $168k | 15k | 11.35 | |
Drdgold (DRD) | 0.0 | $96k | 24k | 3.95 | |
Emergent BioSolutions (EBS) | 0.0 | $7.9M | 217k | 36.35 | |
Electro Rent Corporation | 0.0 | $1.2M | 127k | 9.26 | |
Bottomline Technologies | 0.0 | $8.4M | 277k | 30.49 | |
EPIQ Systems | 0.0 | $3.3M | 220k | 15.02 | |
Energy Recovery (ERII) | 0.0 | $2.6M | 249k | 10.34 | |
Elbit Systems (ESLT) | 0.0 | $1.6M | 18k | 93.78 | |
Energy Transfer Equity (ET) | 0.0 | $555k | 78k | 7.12 | |
EV Energy Partners | 0.0 | $51k | 27k | 1.88 | |
Exelixis (EXEL) | 0.0 | $6.1M | 1.5M | 4.00 | |
FARO Technologies (FARO) | 0.0 | $2.0M | 116k | 17.24 | |
First Community Bancshares (FCBC) | 0.0 | $2.1M | 104k | 19.84 | |
Flushing Financial Corporation (FFIC) | 0.0 | $4.7M | 218k | 21.62 | |
Forestar | 0.0 | $2.7M | 208k | 13.04 | |
Fred's | 0.0 | $3.6M | 240k | 14.91 | |
Fuel Systems Solutions | 0.0 | $458k | 83k | 5.53 | |
Greatbatch | 0.0 | $9.2M | 260k | 35.42 | |
Guess? (GES) | 0.0 | $7.7M | 412k | 18.77 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $502k | 18k | 28.28 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $1.7M | 387k | 4.46 | |
Gorman-Rupp Company (GRC) | 0.0 | $3.2M | 123k | 25.92 | |
Global Sources | 0.0 | $723k | 89k | 8.09 | |
H&E Equipment Services (HEES) | 0.0 | $3.6M | 210k | 17.11 | |
HEICO Corporation (HEI) | 0.0 | $7.0M | 117k | 60.13 | |
hhgregg (HGGG) | 0.0 | $140k | 66k | 2.11 | |
Hibbett Sports (HIBB) | 0.0 | $5.7M | 161k | 35.29 | |
Hill International | 0.0 | $733k | 217k | 3.37 | |
Harmonic (HLIT) | 0.0 | $2.0M | 624k | 3.24 | |
Helix Energy Solutions (HLX) | 0.0 | $3.9M | 694k | 5.60 | |
Harvest Natural Resources | 0.0 | $128k | 213k | 0.60 | |
Hornbeck Offshore Services | 0.0 | $1.9M | 194k | 9.93 | |
Heidrick & Struggles International (HSII) | 0.0 | $2.9M | 122k | 23.70 | |
Hutchinson Technology Incorporated | 0.0 | $649k | 177k | 3.66 | |
Healthways | 0.0 | $2.4M | 238k | 10.09 | |
Houston Wire & Cable Company | 0.0 | $677k | 97k | 6.98 | |
Iconix Brand | 0.0 | $2.6M | 322k | 8.05 | |
Infinity Property and Casualty | 0.0 | $6.6M | 82k | 80.49 | |
Innophos Holdings | 0.0 | $4.8M | 157k | 30.91 | |
Isram | 0.0 | $446k | 5.5k | 81.64 | |
IXYS Corporation | 0.0 | $3.0M | 271k | 11.22 | |
JMP | 0.0 | $57k | 11k | 5.21 | |
Koppers Holdings (KOP) | 0.0 | $3.0M | 133k | 22.46 | |
Kronos Worldwide (KRO) | 0.0 | $884k | 156k | 5.68 | |
Layne Christensen Company | 0.0 | $728k | 101k | 7.19 | |
Landauer | 0.0 | $2.1M | 64k | 33.06 | |
Legacy Reserves | 0.0 | $21k | 22k | 0.94 | |
Lincoln Educational Services Corporation (LINC) | 0.0 | $281k | 113k | 2.48 | |
LivePerson (LPSN) | 0.0 | $2.1M | 362k | 5.85 | |
LSB Industries (LXU) | 0.0 | $1.5M | 118k | 12.74 | |
Multi-Fineline Electronix | 0.0 | $1.5M | 63k | 23.21 | |
M/I Homes (MHO) | 0.0 | $3.1M | 165k | 18.65 | |
Martin Midstream Partners (MMLP) | 0.0 | $377k | 19k | 19.93 | |
Modine Manufacturing (MOD) | 0.0 | $3.4M | 308k | 11.01 | |
MTS Systems Corporation | 0.0 | $6.1M | 101k | 60.84 | |
Navigators | 0.0 | $7.3M | 87k | 83.86 | |
Nci | 0.0 | $1.3M | 96k | 13.97 | |
Navios Maritime Partners | 0.0 | $97k | 79k | 1.24 | |
Nomura Holdings (NMR) | 0.0 | $122k | 28k | 4.41 | |
Northern Oil & Gas | 0.0 | $1.5M | 374k | 3.99 | |
EnPro Industries (NPO) | 0.0 | $8.4M | 146k | 57.68 | |
Omnicell (OMCL) | 0.0 | $9.3M | 337k | 27.68 | |
OSI Systems (OSIS) | 0.0 | $8.4M | 129k | 65.49 | |
Oxford Industries (OXM) | 0.0 | $6.3M | 94k | 67.23 | |
Pegasystems (PEGA) | 0.0 | $7.6M | 299k | 25.38 | |
Parker Drilling Company | 0.0 | $1.7M | 783k | 2.12 | |
Park Electrochemical | 0.0 | $2.2M | 134k | 16.01 | |
Preformed Line Products Company (PLPC) | 0.0 | $629k | 17k | 36.47 | |
Park National Corporation (PRK) | 0.0 | $8.3M | 93k | 89.99 | |
Prudential Public Limited Company (PUK) | 0.0 | $808k | 22k | 37.19 | |
Quidel Corporation | 0.0 | $3.5M | 204k | 17.26 | |
Qiagen | 0.0 | $6.4M | 287k | 22.34 | |
Raven Industries | 0.0 | $4.2M | 260k | 16.02 | |
Rubicon Technology | 0.0 | $85k | 119k | 0.72 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $1.5M | 35k | 44.42 | |
Resolute Energy | 0.0 | $174k | 341k | 0.51 | |
Rogers Corporation (ROG) | 0.0 | $7.2M | 120k | 59.86 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $6.3M | 97k | 64.46 | |
Rush Enterprises (RUSHA) | 0.0 | $4.6M | 250k | 18.24 | |
Southside Bancshares (SBSI) | 0.0 | $4.3M | 166k | 26.07 | |
Stepan Company (SCL) | 0.0 | $6.9M | 125k | 55.29 | |
Sangamo Biosciences (SGMO) | 0.0 | $2.9M | 485k | 6.05 | |
Stone Energy Corporation | 0.0 | $272k | 344k | 0.79 | |
A. Schulman | 0.0 | $5.5M | 203k | 27.22 | |
ShoreTel | 0.0 | $3.3M | 443k | 7.44 | |
Stein Mart | 0.0 | $1.5M | 211k | 7.33 | |
Sun Hydraulics Corporation | 0.0 | $5.6M | 170k | 33.19 | |
SPX Corporation | 0.0 | $3.8M | 251k | 15.02 | |
Banco Santander (SAN) | 0.0 | $717k | 164k | 4.36 | |
Superior Industries International (SUP) | 0.0 | $3.5M | 159k | 22.08 | |
Synutra International | 0.0 | $728k | 147k | 4.97 | |
TASER International | 0.0 | $7.2M | 367k | 19.63 | |
Tredegar Corporation (TG) | 0.0 | $2.5M | 159k | 15.72 | |
Textainer Group Holdings | 0.0 | $2.5M | 167k | 14.84 | |
Titan Machinery (TITN) | 0.0 | $1.4M | 117k | 11.56 | |
TransMontaigne Partners | 0.0 | $473k | 13k | 36.60 | |
Teekay Offshore Partners | 0.0 | $125k | 22k | 5.64 | |
Tata Motors | 0.0 | $1.1M | 38k | 29.03 | |
TTM Technologies (TTMI) | 0.0 | $3.1M | 469k | 6.65 | |
Ternium (TX) | 0.0 | $729k | 41k | 17.97 | |
Monotype Imaging Holdings | 0.0 | $7.7M | 321k | 23.92 | |
USANA Health Sciences (USNA) | 0.0 | $7.3M | 60k | 121.41 | |
Unitil Corporation (UTL) | 0.0 | $6.5M | 154k | 42.48 | |
Universal Insurance Holdings (UVE) | 0.0 | $6.3M | 356k | 17.80 | |
Value Line (VALU) | 0.0 | $250k | 16k | 16.02 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $3.2M | 380k | 8.36 | |
Vanguard Natural Resources | 0.0 | $78k | 54k | 1.45 | |
Volt Information Sciences | 0.0 | $332k | 44k | 7.53 | |
Walter Investment Management | 0.0 | $1.8M | 234k | 7.64 | |
Westpac Banking Corporation | 0.0 | $500k | 22k | 23.25 | |
Werner Enterprises (WERN) | 0.0 | $8.6M | 315k | 27.16 | |
Abb (ABBNY) | 0.0 | $264k | 14k | 19.39 | |
Alliance Holdings GP | 0.0 | $1.5M | 103k | 14.61 | |
AK Steel Holding Corporation | 0.0 | $4.9M | 1.2M | 4.13 | |
Alon USA Energy | 0.0 | $3.7M | 357k | 10.32 | |
Applied Micro Circuits Corporation | 0.0 | $3.8M | 591k | 6.46 | |
Amerisafe (AMSF) | 0.0 | $9.0M | 172k | 52.54 | |
Anworth Mortgage Asset Corporation | 0.0 | $5.2M | 1.1M | 4.61 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $401k | 53k | 7.55 | |
American Public Education (APEI) | 0.0 | $2.6M | 127k | 20.62 | |
Alliance Resource Partners (ARLP) | 0.0 | $796k | 68k | 11.64 | |
ARM Holdings | 0.0 | $2.2M | 50k | 43.68 | |
Advanced Semiconductor Engineering | 0.0 | $134k | 23k | 5.81 | |
Audiocodes Ltd Com Stk (AUDC) | 0.0 | $86k | 19k | 4.63 | |
General Cable Corporation | 0.0 | $4.1M | 334k | 12.15 | |
Bank Mutual Corporation | 0.0 | $2.2M | 293k | 7.57 | |
Dynamic Materials Corporation | 0.0 | $491k | 76k | 6.48 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $214k | 15k | 14.06 | |
British American Tobac (BTI) | 0.0 | $1.9M | 16k | 116.87 | |
Boardwalk Pipeline Partners | 0.0 | $180k | 12k | 14.67 | |
Cbiz (CBZ) | 0.0 | $3.8M | 380k | 10.09 | |
Citizens (CIA) | 0.0 | $2.0M | 278k | 7.24 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $6.6M | 106k | 62.97 | |
Capella Education Company | 0.0 | $6.2M | 117k | 52.58 | |
Computer Programs & Systems (TBRG) | 0.0 | $5.6M | 108k | 52.02 | |
CRH | 0.0 | $363k | 13k | 28.12 | |
CenterState Banks | 0.0 | $5.5M | 368k | 14.89 | |
Calavo Growers (CVGW) | 0.0 | $6.0M | 105k | 57.06 | |
California Water Service (CWT) | 0.0 | $8.3M | 311k | 26.72 | |
Digimarc Corporation (DMRC) | 0.0 | $1.8M | 59k | 30.30 | |
Denbury Resources | 0.0 | $4.9M | 2.2M | 2.22 | |
EMC Insurance | 0.0 | $1.6M | 64k | 25.64 | |
ESSA Ban (ESSA) | 0.0 | $584k | 43k | 13.49 | |
First Cash Financial Services | 0.0 | $9.0M | 196k | 46.06 | |
Finish Line | 0.0 | $6.4M | 303k | 21.00 | |
FormFactor (FORM) | 0.0 | $3.2M | 442k | 7.27 | |
Five Star Quality Care | 0.0 | $584k | 255k | 2.29 | |
Greenhill & Co | 0.0 | $3.9M | 177k | 22.20 | |
Graham Corporation (GHM) | 0.0 | $1.2M | 61k | 19.90 | |
P.H. Glatfelter Company | 0.0 | $6.0M | 290k | 20.73 | |
Randgold Resources | 0.0 | $1.9M | 21k | 90.80 | |
Haynes International (HAYN) | 0.0 | $3.2M | 88k | 36.49 | |
HMS Holdings | 0.0 | $9.4M | 652k | 14.35 | |
Harmony Gold Mining (HMY) | 0.0 | $71k | 20k | 3.63 | |
Empresas ICA SA | 0.0 | $0 | 15k | 0.00 | |
ING Groep (ING) | 0.0 | $602k | 51k | 11.93 | |
Knoll | 0.0 | $6.9M | 317k | 21.65 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $1.0M | 66k | 15.90 | |
MannKind Corporation | 0.0 | $3.0M | 1.8M | 1.61 | |
Marten Transport (MRTN) | 0.0 | $3.3M | 177k | 18.72 | |
National Grid | 0.0 | $892k | 13k | 71.42 | |
NxStage Medical | 0.0 | $6.1M | 408k | 14.99 | |
Ocwen Financial Corporation | 0.0 | $1.6M | 661k | 2.47 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $653k | 60k | 10.85 | |
Pacific Continental Corporation | 0.0 | $1.8M | 115k | 16.12 | |
Provident Financial Services (PFS) | 0.0 | $8.7M | 433k | 20.19 | |
Progenics Pharmaceuticals | 0.0 | $2.0M | 449k | 4.36 | |
Pain Therapeutics | 0.0 | $453k | 203k | 2.23 | |
RadiSys Corporation | 0.0 | $707k | 179k | 3.95 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $9.0M | 337k | 26.75 | |
Silver Standard Res | 0.0 | $526k | 95k | 5.54 | |
TriCo Bancshares (TCBK) | 0.0 | $4.2M | 165k | 25.32 | |
Teekay Lng Partners | 0.0 | $529k | 42k | 12.66 | |
First Financial Corporation (THFF) | 0.0 | $3.0M | 88k | 34.20 | |
Team | 0.0 | $6.1M | 199k | 30.38 | |
TiVo | 0.0 | $6.4M | 670k | 9.51 | |
Tompkins Financial Corporation (TMP) | 0.0 | $5.8M | 91k | 63.99 | |
Tennant Company (TNC) | 0.0 | $6.2M | 120k | 51.48 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $6.3M | 111k | 56.25 | |
Unilever (UL) | 0.0 | $926k | 21k | 45.15 | |
Ultralife (ULBI) | 0.0 | $333k | 65k | 5.11 | |
United Microelectronics (UMC) | 0.0 | $26k | 13k | 2.02 | |
VASCO Data Security International | 0.0 | $3.0M | 196k | 15.40 | |
Westmoreland Coal Company | 0.0 | $819k | 114k | 7.21 | |
Aaon (AAON) | 0.0 | $8.6M | 309k | 28.00 | |
Advisory Board Company | 0.0 | $9.3M | 289k | 32.25 | |
Aceto Corporation | 0.0 | $4.8M | 206k | 23.56 | |
Agree Realty Corporation (ADC) | 0.0 | $5.1M | 133k | 38.47 | |
Aar (AIR) | 0.0 | $5.3M | 228k | 23.27 | |
Alamo (ALG) | 0.0 | $4.1M | 74k | 55.71 | |
Access National Corporation | 0.0 | $864k | 44k | 19.81 | |
Arena Pharmaceuticals | 0.0 | $3.3M | 1.7M | 1.97 | |
American Science & Engineering | 0.0 | $1.6M | 57k | 27.68 | |
Astec Industries (ASTE) | 0.0 | $6.1M | 131k | 46.67 | |
Alphatec Holdings | 0.0 | $74k | 306k | 0.24 | |
BancFirst Corporation (BANF) | 0.0 | $4.8M | 84k | 57.02 | |
Basic Energy Services | 0.0 | $708k | 256k | 2.76 | |
bebe stores | 0.0 | $133k | 241k | 0.55 | |
BankFinancial Corporation (BFIN) | 0.0 | $1.4M | 117k | 11.81 | |
Saul Centers (BFS) | 0.0 | $5.7M | 108k | 53.02 | |
Berkshire Hills Ban (BHLB) | 0.0 | $6.1M | 225k | 26.89 | |
Badger Meter (BMI) | 0.0 | $7.7M | 116k | 66.50 | |
Bob Evans Farms | 0.0 | $6.8M | 145k | 46.69 | |
BT | 0.0 | $664k | 21k | 32.03 | |
Bovie Medical Corporation | 0.0 | $122k | 74k | 1.66 | |
Calgon Carbon Corporation | 0.0 | $5.1M | 368k | 13.97 | |
Clear Channel Outdoor Holdings | 0.0 | $1.2M | 251k | 4.70 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $1.4M | 534k | 2.55 | |
Ceva (CEVA) | 0.0 | $3.0M | 132k | 22.50 | |
City Holding Company (CHCO) | 0.0 | $5.9M | 124k | 47.77 | |
CONMED Corporation (CNMD) | 0.0 | $7.6M | 181k | 41.94 | |
Callon Pete Co Del Com Stk | 0.0 | $5.3M | 603k | 8.85 | |
CRA International (CRAI) | 0.0 | $1.3M | 67k | 18.89 | |
Crawford & Company (CRD.B) | 0.0 | $844k | 130k | 6.47 | |
CorVel Corporation (CRVL) | 0.0 | $4.2M | 107k | 39.42 | |
CryoLife (AORT) | 0.0 | $1.7M | 154k | 10.75 | |
CSS Industries | 0.0 | $1.9M | 68k | 27.83 | |
Community Trust Ban (CTBI) | 0.0 | $4.4M | 125k | 35.32 | |
Consolidated-Tomoka Land | 0.0 | $1.6M | 34k | 46.14 | |
Cubic Corporation | 0.0 | $6.2M | 155k | 39.96 | |
Cutera (CUTR) | 0.0 | $968k | 86k | 11.24 | |
DURECT Corporation | 0.0 | $949k | 703k | 1.35 | |
DSP | 0.0 | $1.4M | 152k | 9.12 | |
DXP Enterprises (DXPE) | 0.0 | $1.7M | 94k | 17.56 | |
Ennis (EBF) | 0.0 | $5.0M | 255k | 19.53 | |
Nic | 0.0 | $8.1M | 459k | 17.71 | |
ENGlobal Corporation | 0.0 | $62k | 60k | 1.03 | |
Ensign (ENSG) | 0.0 | $7.9M | 347k | 22.64 | |
Exactech | 0.0 | $2.2M | 108k | 20.22 | |
First Commonwealth Financial (FCF) | 0.0 | $5.5M | 617k | 8.86 | |
Comfort Systems USA (FIX) | 0.0 | $7.8M | 253k | 31.03 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $321k | 7.3k | 44.05 | |
Forrester Research (FORR) | 0.0 | $2.8M | 82k | 33.60 | |
Geron Corporation (GERN) | 0.0 | $3.0M | 1.0M | 2.92 | |
Gilat Satellite Networks (GILT) | 0.0 | $86k | 18k | 4.68 | |
General Moly Inc Com Stk | 0.0 | $90k | 263k | 0.34 | |
General Communication | 0.0 | $4.7M | 259k | 18.32 | |
Griffin Land & Nurseries | 0.0 | $248k | 10k | 24.51 | |
Chart Industries (GTLS) | 0.0 | $4.5M | 206k | 21.72 | |
Hallmark Financial Services | 0.0 | $935k | 81k | 11.49 | |
Huron Consulting (HURN) | 0.0 | $9.1M | 156k | 58.19 | |
ICF International (ICFI) | 0.0 | $4.6M | 134k | 34.37 | |
Icahn Enterprises (IEP) | 0.0 | $3.3M | 52k | 63.03 | |
ImmunoGen | 0.0 | $5.3M | 620k | 8.52 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $6.3M | 168k | 37.50 | |
Immersion Corporation (IMMR) | 0.0 | $1.8M | 213k | 8.26 | |
Independent Bank (INDB) | 0.0 | $8.9M | 195k | 45.96 | |
Inter Parfums (IPAR) | 0.0 | $4.0M | 130k | 30.90 | |
Investors Real Estate Trust | 0.0 | $6.3M | 866k | 7.26 | |
Kaman Corporation (KAMN) | 0.0 | $7.9M | 185k | 42.69 | |
Kforce (KFRC) | 0.0 | $3.9M | 201k | 19.58 | |
LHC | 0.0 | $3.5M | 98k | 35.56 | |
Luminex Corporation | 0.0 | $6.3M | 326k | 19.40 | |
Landec Corporation (LFCR) | 0.0 | $2.0M | 191k | 10.50 | |
Liquidity Services (LQDT) | 0.0 | $968k | 188k | 5.15 | |
Luby's | 0.0 | $303k | 63k | 4.84 | |
Lloyds TSB (LYG) | 0.0 | $1.1M | 268k | 3.95 | |
Marcus Corporation (MCS) | 0.0 | $2.4M | 128k | 18.95 | |
McDermott International | 0.0 | $6.6M | 1.6M | 4.09 | |
Merit Medical Systems (MMSI) | 0.0 | $8.2M | 445k | 18.49 | |
Movado (MOV) | 0.0 | $6.8M | 248k | 27.32 | |
Matrix Service Company (MTRX) | 0.0 | $6.3M | 356k | 17.64 | |
MasTec (MTZ) | 0.0 | $8.2M | 404k | 20.24 | |
Navigant Consulting | 0.0 | $4.9M | 312k | 15.81 | |
Natural Gas Services (NGS) | 0.0 | $1.8M | 85k | 21.63 | |
Nice Systems (NICE) | 0.0 | $1.7M | 26k | 64.78 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $90k | 80k | 1.12 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $555k | 13k | 43.19 | |
New York & Company | 0.0 | $535k | 136k | 3.95 | |
Orbotech Ltd Com Stk | 0.0 | $609k | 26k | 23.74 | |
Old Second Ban (OSBC) | 0.0 | $1.2M | 169k | 7.17 | |
Open Text Corp (OTEX) | 0.0 | $2.5M | 49k | 51.80 | |
Otter Tail Corporation (OTTR) | 0.0 | $8.7M | 294k | 29.62 | |
Peoples Ban (PEBO) | 0.0 | $2.5M | 129k | 19.53 | |
Powell Industries (POWL) | 0.0 | $1.9M | 64k | 29.80 | |
PRGX Global | 0.0 | $778k | 165k | 4.71 | |
Qlt | 0.0 | $53k | 27k | 1.98 | |
Quality Systems | 0.0 | $9.3M | 613k | 15.24 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $2.0M | 76k | 25.82 | |
Revlon | 0.0 | $3.2M | 88k | 36.41 | |
Repligen Corporation (RGEN) | 0.0 | $6.6M | 248k | 26.82 | |
Rigel Pharmaceuticals (RIGL) | 0.0 | $1.5M | 731k | 2.08 | |
Rofin-Sinar Technologies | 0.0 | $6.2M | 193k | 32.22 | |
Seaboard Corporation (SEB) | 0.0 | $6.0M | 2.0k | 3002.99 | |
Star Gas Partners (SGU) | 0.0 | $92k | 11k | 8.39 | |
SJW (SJW) | 0.0 | $3.9M | 108k | 36.34 | |
Smith & Nephew (SNN) | 0.0 | $896k | 27k | 33.27 | |
Sequenom | 0.0 | $1.2M | 818k | 1.41 | |
1st Source Corporation (SRCE) | 0.0 | $4.4M | 137k | 31.84 | |
Stoneridge (SRI) | 0.0 | $2.4M | 166k | 14.20 | |
Sasol (SSL) | 0.0 | $218k | 7.4k | 29.47 | |
S&T Ban (STBA) | 0.0 | $6.8M | 264k | 25.76 | |
State Auto Financial | 0.0 | $2.6M | 116k | 22.05 | |
Sunopta (STKL) | 0.0 | $436k | 98k | 4.46 | |
Standex Int'l (SXI) | 0.0 | $6.6M | 84k | 77.81 | |
Synthesis Energy Systems | 0.0 | $475k | 424k | 1.12 | |
Systemax | 0.0 | $512k | 58k | 8.77 | |
TAL International | 0.0 | $3.2M | 209k | 15.44 | |
Transglobe Energy Corp | 0.0 | $42k | 26k | 1.63 | |
Tejon Ranch Company (TRC) | 0.0 | $1.9M | 91k | 20.57 | |
Speedway Motorsports | 0.0 | $1.8M | 90k | 19.82 | |
TrustCo Bank Corp NY | 0.0 | $4.1M | 673k | 6.06 | |
Urstadt Biddle Properties | 0.0 | $4.5M | 213k | 20.95 | |
ULTRAPETROL BAHAMAS LTD COM Stk (ULTRF) | 0.0 | $17k | 64k | 0.27 | |
U.S. Lime & Minerals (USLM) | 0.0 | $914k | 15k | 59.98 | |
Vascular Solutions | 0.0 | $4.2M | 128k | 32.53 | |
Veeco Instruments (VECO) | 0.0 | $5.5M | 280k | 19.48 | |
Vicor Corporation (VICR) | 0.0 | $1.2M | 112k | 10.48 | |
Village Super Market (VLGEA) | 0.0 | $1.1M | 47k | 24.16 | |
VSE Corporation (VSEC) | 0.0 | $1.9M | 27k | 67.87 | |
Viad (VVI) | 0.0 | $3.8M | 131k | 29.15 | |
Vivus | 0.0 | $960k | 686k | 1.40 | |
WestAmerica Ban (WABC) | 0.0 | $8.8M | 181k | 48.70 | |
Washington Trust Ban (WASH) | 0.0 | $4.5M | 120k | 37.32 | |
Westfield Financial | 0.0 | $1.1M | 133k | 8.42 | |
Wilshire Ban | 0.0 | $5.1M | 496k | 10.30 | |
Encore Wire Corporation (WIRE) | 0.0 | $5.6M | 143k | 38.93 | |
Wipro (WIT) | 0.0 | $4.7M | 372k | 12.58 | |
Weis Markets (WMK) | 0.0 | $4.1M | 90k | 45.06 | |
WesBan (WSBC) | 0.0 | $8.4M | 284k | 29.71 | |
West Bancorporation (WTBA) | 0.0 | $2.7M | 150k | 18.23 | |
Ixia | 0.0 | $5.9M | 472k | 12.46 | |
Olympic Steel (ZEUS) | 0.0 | $1.1M | 65k | 17.31 | |
Zumiez (ZUMZ) | 0.0 | $2.9M | 147k | 19.92 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $2.5M | 67k | 37.72 | |
Analogic Corporation | 0.0 | $7.2M | 91k | 79.01 | |
Astronics Corporation (ATRO) | 0.0 | $9.1M | 238k | 38.15 | |
BJ's Restaurants (BJRI) | 0.0 | $7.0M | 168k | 41.57 | |
Cass Information Systems (CASS) | 0.0 | $3.6M | 68k | 52.34 | |
Carmike Cinemas | 0.0 | $5.4M | 181k | 30.00 | |
Town Sports International Holdings | 0.0 | $279k | 97k | 2.87 | |
Conn's (CONN) | 0.0 | $2.3M | 184k | 12.46 | |
Computer Task | 0.0 | $401k | 79k | 5.10 | |
Citi Trends (CTRN) | 0.0 | $1.8M | 104k | 17.39 | |
Commercial Vehicle (CVGI) | 0.0 | $583k | 220k | 2.65 | |
Cynosure | 0.0 | $6.8M | 155k | 44.12 | |
Cytori Therapeutics | 0.0 | $190k | 906k | 0.21 | |
Ducommun Incorporated (DCO) | 0.0 | $1.1M | 70k | 15.25 | |
DTS | 0.0 | $2.5M | 117k | 21.77 | |
EnerNOC | 0.0 | $1.4M | 185k | 7.48 | |
Enzo Biochem (ENZ) | 0.0 | $823k | 181k | 4.55 | |
Flotek Industries | 0.0 | $2.5M | 342k | 7.33 | |
German American Ban (GABC) | 0.0 | $3.0M | 94k | 32.19 | |
Genomic Health | 0.0 | $3.8M | 158k | 24.34 | |
GP Strategies Corporation | 0.0 | $2.8M | 102k | 27.39 | |
U.S. Global Investors (GROW) | 0.0 | $78k | 45k | 1.73 | |
Globalstar (GSAT) | 0.0 | $2.8M | 1.9M | 1.47 | |
GTx | 0.0 | $175k | 350k | 0.50 | |
Halozyme Therapeutics (HALO) | 0.0 | $7.0M | 744k | 9.47 | |
Hackett (HCKT) | 0.0 | $3.3M | 217k | 15.11 | |
Hurco Companies (HURC) | 0.0 | $2.0M | 61k | 32.98 | |
Insteel Industries (IIIN) | 0.0 | $4.8M | 156k | 30.56 | |
Imax Corp Cad (IMAX) | 0.0 | $2.0M | 65k | 31.08 | |
Intersections | 0.0 | $160k | 65k | 2.45 | |
Lakeland Ban (LBAI) | 0.0 | $2.5M | 247k | 10.15 | |
Lydall | 0.0 | $3.5M | 108k | 32.52 | |
LeapFrog Enterprises | 0.0 | $330k | 334k | 0.99 | |
Lattice Semiconductor (LSCC) | 0.0 | $4.6M | 808k | 5.68 | |
PC Mall | 0.0 | $260k | 33k | 8.00 | |
Morgans Hotel | 0.0 | $341k | 247k | 1.38 | |
Momenta Pharmaceuticals | 0.0 | $3.9M | 426k | 9.24 | |
Mattson Technology | 0.0 | $1.8M | 500k | 3.65 | |
Nautilus (BFXXQ) | 0.0 | $8.2M | 422k | 19.32 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $1.9M | 151k | 12.72 | |
OceanFirst Financial (OCFC) | 0.0 | $1.5M | 87k | 17.67 | |
Orthofix International Nv Com Stk | 0.0 | $5.4M | 132k | 41.32 | |
Omega Protein Corporation | 0.0 | $5.6M | 341k | 16.43 | |
OraSure Technologies (OSUR) | 0.0 | $2.8M | 383k | 7.23 | |
PC Connection (CNXN) | 0.0 | $3.4M | 133k | 25.80 | |
Southern Copper Corporation (SCCO) | 0.0 | $3.3M | 119k | 27.53 | |
PDF Solutions (PDFS) | 0.0 | $2.4M | 181k | 13.38 | |
Park-Ohio Holdings (PKOH) | 0.0 | $2.6M | 61k | 42.81 | |
Providence Service Corporation | 0.0 | $4.6M | 89k | 51.06 | |
Sandy Spring Ban (SASR) | 0.0 | $5.0M | 180k | 27.83 | |
Shore Bancshares (SHBI) | 0.0 | $502k | 42k | 11.97 | |
Silicon Motion Technology (SIMO) | 0.0 | $899k | 23k | 38.78 | |
SurModics (SRDX) | 0.0 | $2.5M | 137k | 18.40 | |
Trimas Corporation (TRS) | 0.0 | $5.5M | 316k | 17.52 | |
U.S. Physical Therapy (USPH) | 0.0 | $3.9M | 79k | 49.73 | |
Wey (WEYS) | 0.0 | $1.0M | 39k | 26.61 | |
Abaxis | 0.0 | $6.7M | 148k | 45.39 | |
Abraxas Petroleum | 0.0 | $612k | 606k | 1.01 | |
Arbor Realty Trust (ABR) | 0.0 | $1.4M | 228k | 6.35 | |
Barrett Business Services (BBSI) | 0.0 | $1.4M | 47k | 28.75 | |
Builders FirstSource (BLDR) | 0.0 | $5.2M | 463k | 11.27 | |
BlueLinx Holdings | 0.0 | $59k | 97k | 0.61 | |
Callidus Software | 0.0 | $6.4M | 383k | 16.68 | |
Casella Waste Systems (CWST) | 0.0 | $1.8M | 265k | 6.70 | |
Golar Lng (GLNG) | 0.0 | $2.1M | 115k | 17.97 | |
Hardinge | 0.0 | $669k | 54k | 12.46 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $2.4M | 74k | 32.84 | |
Idera Pharmaceuticals | 0.0 | $1.3M | 680k | 1.98 | |
iPass | 0.0 | $510k | 464k | 1.10 | |
China Finance Online | 0.0 | $53k | 11k | 5.06 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $692k | 111k | 6.25 | |
Mitcham Industries | 0.0 | $205k | 67k | 3.06 | |
Monmouth R.E. Inv | 0.0 | $5.4M | 457k | 11.89 | |
Middlesex Water Company (MSEX) | 0.0 | $3.9M | 126k | 30.85 | |
MainSource Financial | 0.0 | $3.2M | 150k | 21.09 | |
National Interstate Corporation | 0.0 | $2.8M | 94k | 29.92 | |
NN (NNBR) | 0.0 | $2.5M | 179k | 13.67 | |
NVE Corporation (NVEC) | 0.0 | $1.9M | 33k | 56.52 | |
Potlatch Corporation (PCH) | 0.0 | $8.7M | 276k | 31.50 | |
PowerSecure International | 0.0 | $2.7M | 143k | 18.69 | |
Rex American Resources (REX) | 0.0 | $5.3M | 96k | 55.46 | |
RTI Biologics | 0.0 | $1.7M | 420k | 4.00 | |
Standard Motor Products (SMP) | 0.0 | $4.7M | 136k | 34.65 | |
Harris & Harris | 0.0 | $24k | 15k | 1.63 | |
Valhi | 0.0 | $151k | 129k | 1.17 | |
Warren Resources | 0.0 | $70k | 409k | 0.17 | |
Zix Corporation | 0.0 | $1.9M | 477k | 3.93 | |
Cavco Industries (CVCO) | 0.0 | $5.5M | 58k | 93.46 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $339k | 28k | 12.03 | |
Extreme Networks (EXTR) | 0.0 | $2.2M | 726k | 2.97 | |
Flamel Technologies | 0.0 | $164k | 15k | 11.01 | |
First Merchants Corporation (FRME) | 0.0 | $7.6M | 323k | 23.57 | |
Gaiam | 0.0 | $558k | 87k | 6.40 | |
Greenbrier Companies (GBX) | 0.0 | $5.1M | 184k | 27.64 | |
Getty Realty (GTY) | 0.0 | $4.1M | 209k | 19.83 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $1.8M | 337k | 5.27 | |
Innodata Isogen (INOD) | 0.0 | $187k | 83k | 2.25 | |
iRobot Corporation (IRBT) | 0.0 | $7.2M | 203k | 35.30 | |
KMG Chemicals | 0.0 | $1.2M | 52k | 23.06 | |
KongZhong Corporation | 0.0 | $104k | 15k | 7.15 | |
Quaker Chemical Corporation (KWR) | 0.0 | $7.6M | 89k | 84.86 | |
Ladenburg Thalmann Financial Services | 0.0 | $1.7M | 661k | 2.50 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $1.6M | 67k | 23.60 | |
Mercer International (MERC) | 0.0 | $2.8M | 291k | 9.45 | |
Marlin Business Services | 0.0 | $1.6M | 116k | 14.18 | |
PetMed Express (PETS) | 0.0 | $2.7M | 149k | 17.91 | |
Ruth's Hospitality | 0.0 | $4.7M | 253k | 18.41 | |
Skyline Corporation (SKY) | 0.0 | $338k | 37k | 9.25 | |
Sinovac Biotech (SVA) | 0.0 | $147k | 23k | 6.35 | |
Trina Solar | 0.0 | $177k | 18k | 9.92 | |
U S GEOTHERMAL INC COM Stk | 0.0 | $363k | 534k | 0.68 | |
Meridian Bioscience | 0.0 | $6.9M | 339k | 20.44 | |
Asta Funding | 0.0 | $399k | 45k | 8.89 | |
Axt (AXTI) | 0.0 | $399k | 161k | 2.47 | |
Bel Fuse (BELFB) | 0.0 | $1.1M | 75k | 14.60 | |
Capital Senior Living Corporation | 0.0 | $3.4M | 183k | 18.52 | |
Carriage Services (CSV) | 0.0 | $2.3M | 106k | 21.61 | |
Deltic Timber Corporation | 0.0 | $4.5M | 75k | 60.14 | |
L.B. Foster Company (FSTR) | 0.0 | $1.1M | 65k | 17.34 | |
Lifeway Foods (LWAY) | 0.0 | $359k | 33k | 10.80 | |
LSI Industries (LYTS) | 0.0 | $1.9M | 164k | 11.64 | |
Marchex (MCHX) | 0.0 | $856k | 193k | 4.45 | |
NL Industries (NL) | 0.0 | $71k | 32k | 2.25 | |
Bon-Ton Stores (BONTQ) | 0.0 | $164k | 73k | 2.26 | |
Morgan Stanley China A Share Fund (CAF) | 0.0 | $898k | 53k | 16.91 | |
Acacia Research Corporation (ACTG) | 0.0 | $1.3M | 335k | 3.79 | |
Enterprise Financial Services (EFSC) | 0.0 | $3.6M | 134k | 27.04 | |
LMI Aerospace | 0.0 | $464k | 55k | 8.49 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $338k | 33k | 10.18 | |
Axcelis Technologies | 0.0 | $2.2M | 783k | 2.77 | |
Navistar International Corporation | 0.0 | $4.9M | 389k | 12.52 | |
TheStreet | 0.0 | $128k | 104k | 1.23 | |
Universal Truckload Services (ULH) | 0.0 | $1.2M | 70k | 16.46 | |
CalAmp | 0.0 | $5.0M | 281k | 17.92 | |
Cherokee | 0.0 | $1.2M | 70k | 17.78 | |
Innovative Solutions & Support (ISSC) | 0.0 | $156k | 60k | 2.61 | |
Nanometrics Incorporated | 0.0 | $2.6M | 166k | 15.84 | |
Southwest Ban | 0.0 | $1.9M | 128k | 15.05 | |
StarTek | 0.0 | $102k | 24k | 4.18 | |
United Community Financial | 0.0 | $2.1M | 365k | 5.87 | |
WSFS Financial Corporation (WSFS) | 0.0 | $9.2M | 282k | 32.52 | |
Accuray Incorporated (ARAY) | 0.0 | $3.2M | 552k | 5.78 | |
Ali (ALCO) | 0.0 | $672k | 24k | 27.58 | |
Anika Therapeutics (ANIK) | 0.0 | $4.9M | 109k | 44.71 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $9.3M | 571k | 16.30 | |
Approach Resources | 0.0 | $260k | 224k | 1.16 | |
Aviat Networks | 0.0 | $208k | 293k | 0.71 | |
Ballantyne Strong | 0.0 | $301k | 66k | 4.58 | |
CNB Financial Corporation (CCNE) | 0.0 | $1.3M | 76k | 17.59 | |
Cambium Learning | 0.0 | $403k | 94k | 4.27 | |
Cascade Microtech | 0.0 | $1.8M | 88k | 20.62 | |
Central Garden & Pet (CENTA) | 0.0 | $6.7M | 411k | 16.29 | |
Cerus Corporation (CERS) | 0.0 | $4.0M | 680k | 5.93 | |
Chase Corporation | 0.0 | $2.5M | 47k | 52.57 | |
Clearwater Paper (CLW) | 0.0 | $5.6M | 116k | 48.51 | |
Communications Systems | 0.0 | $205k | 28k | 7.33 | |
Concurrent Computer Corporation | 0.0 | $260k | 44k | 5.89 | |
Cowen | 0.0 | $2.8M | 738k | 3.81 | |
Diamond Hill Investment (DHIL) | 0.0 | $4.7M | 26k | 177.35 | |
Digirad Corporation | 0.0 | $295k | 60k | 4.95 | |
Dixie (DXYN) | 0.0 | $290k | 69k | 4.20 | |
Eastern Company (EML) | 0.0 | $383k | 23k | 16.38 | |
Eldorado Gold Corp | 0.0 | $155k | 50k | 3.13 | |
Endeavour Silver Corp (EXK) | 0.0 | $36k | 15k | 2.44 | |
ePlus (PLUS) | 0.0 | $3.7M | 46k | 80.49 | |
First Ban (FNLC) | 0.0 | $1.1M | 54k | 19.50 | |
Flexsteel Industries (FLXS) | 0.0 | $4.8M | 109k | 43.67 | |
Frequency Electronics (FEIM) | 0.0 | $228k | 23k | 9.95 | |
GSI Technology (GSIT) | 0.0 | $329k | 80k | 4.10 | |
Gulf Resources | 0.0 | $42k | 26k | 1.60 | |
Harvard Bioscience (HBIO) | 0.0 | $509k | 169k | 3.02 | |
Hawkins (HWKN) | 0.0 | $2.5M | 69k | 36.08 | |
Hooper Holmes | 0.0 | $18k | 135k | 0.13 | |
HopFed Ban | 0.0 | $233k | 20k | 11.41 | |
Independence Holding Company | 0.0 | $604k | 38k | 15.91 | |
Industrial Services of America | 0.0 | $36k | 15k | 2.38 | |
Integrated Electrical Services | 0.0 | $920k | 66k | 13.98 | |
Intrepid Potash | 0.0 | $403k | 377k | 1.07 | |
KVH Industries (KVHI) | 0.0 | $913k | 96k | 9.55 | |
K12 | 0.0 | $3.8M | 380k | 9.89 | |
Key Technology | 0.0 | $86k | 13k | 6.79 | |
Kona Grill | 0.0 | $843k | 65k | 12.94 | |
Lawson Products (DSGR) | 0.0 | $785k | 40k | 19.56 | |
Limelight Networks | 0.0 | $743k | 410k | 1.81 | |
M.D.C. Holdings (MDC) | 0.0 | $6.4M | 256k | 25.06 | |
Myr (MYRG) | 0.0 | $3.6M | 145k | 25.11 | |
Mesa Laboratories (MLAB) | 0.0 | $2.0M | 20k | 96.35 | |
Miller Industries (MLR) | 0.0 | $1.4M | 70k | 20.28 | |
NCI Building Systems | 0.0 | $2.6M | 181k | 14.20 | |
National Bankshares (NKSH) | 0.0 | $1.4M | 41k | 34.31 | |
Nutraceutical Int'l | 0.0 | $1.6M | 64k | 24.34 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $1.4M | 41k | 33.77 | |
1-800-flowers (FLWS) | 0.0 | $1.8M | 231k | 7.80 | |
Oppenheimer Holdings (OPY) | 0.0 | $1.5M | 93k | 15.78 | |
Optical Cable Corporation (OCC) | 0.0 | $29k | 12k | 2.41 | |
Orchids Paper Products Company | 0.0 | $1.6M | 58k | 27.49 | |
Orion Energy Systems (OESX) | 0.0 | $145k | 104k | 1.39 | |
PGT | 0.0 | $3.3M | 335k | 9.84 | |
Pacific Mercantile Ban | 0.0 | $436k | 62k | 6.99 | |
Panhandle Oil and Gas | 0.0 | $1.7M | 100k | 17.31 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $1.8M | 108k | 16.90 | |
Perceptron | 0.0 | $245k | 51k | 4.83 | |
PROS Holdings (PRO) | 0.0 | $1.8M | 155k | 11.78 | |
Pzena Investment Management | 0.0 | $565k | 75k | 7.54 | |
Quanex Building Products Corporation (NX) | 0.0 | $3.8M | 219k | 17.36 | |
Research Frontiers (REFR) | 0.0 | $450k | 99k | 4.55 | |
Richardson Electronics (RELL) | 0.0 | $333k | 65k | 5.15 | |
SM Energy (SM) | 0.0 | $7.9M | 421k | 18.74 | |
Seneca Foods Corporation (SENEA) | 0.0 | $2.0M | 59k | 34.72 | |
Senomyx | 0.0 | $791k | 304k | 2.60 | |
Sierra Wireless | 0.0 | $267k | 18k | 14.46 | |
SigmaTron International (SGMA) | 0.0 | $71k | 12k | 6.19 | |
Stanley Furniture | 0.0 | $117k | 44k | 2.64 | |
L.S. Starrett Company (SCX) | 0.0 | $262k | 25k | 10.33 | |
Sterling Construction Company (STRL) | 0.0 | $565k | 110k | 5.15 | |
Strattec Security (STRT) | 0.0 | $1.4M | 24k | 57.39 | |
Support | 0.0 | $269k | 312k | 0.86 | |
Synalloy Corporation (ACNT) | 0.0 | $287k | 36k | 7.91 | |
TESSCO Technologies | 0.0 | $566k | 34k | 16.64 | |
TRC Companies | 0.0 | $1.1M | 154k | 7.24 | |
TeleNav | 0.0 | $1.1M | 195k | 5.90 | |
Timberland Ban (TSBK) | 0.0 | $237k | 19k | 12.59 | |
U.S. Auto Parts Network | 0.0 | $167k | 65k | 2.56 | |
Ultra Clean Holdings (UCTT) | 0.0 | $1.1M | 203k | 5.36 | |
Unit Corporation | 0.0 | $2.9M | 331k | 8.81 | |
US Ecology | 0.0 | $6.6M | 149k | 44.16 | |
Utah Medical Products (UTMD) | 0.0 | $2.2M | 35k | 62.53 | |
Westell Technologies | 0.0 | $291k | 249k | 1.17 | |
Westwood Holdings (WHG) | 0.0 | $2.9M | 49k | 58.65 | |
Willbros | 0.0 | $462k | 217k | 2.13 | |
Zhone Technologies | 0.0 | $152k | 96k | 1.59 | |
Cosan Ltd shs a | 0.0 | $141k | 29k | 4.90 | |
Asa (ASA) | 0.0 | $1.9M | 188k | 10.24 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $480k | 23k | 21.03 | |
Stealthgas (GASS) | 0.0 | $44k | 13k | 3.50 | |
Barnwell Industries (BRN) | 0.0 | $23k | 14k | 1.63 | |
Bassett Furniture Industries (BSET) | 0.0 | $2.7M | 86k | 31.85 | |
CPI Aerostructures (CVU) | 0.0 | $174k | 24k | 7.30 | |
Citizens Holding Company (CIZN) | 0.0 | $300k | 14k | 21.46 | |
Friedman Inds (FRD) | 0.0 | $117k | 22k | 5.39 | |
Heritage Financial Corporation (HFWA) | 0.0 | $4.0M | 229k | 17.57 | |
Hyatt Hotels Corporation (H) | 0.0 | $8.8M | 178k | 49.49 | |
Johnson Outdoors (JOUT) | 0.0 | $779k | 35k | 22.21 | |
Lionbridge Technologies | 0.0 | $2.0M | 398k | 5.06 | |
PAR Technology Corporation (PAR) | 0.0 | $181k | 27k | 6.63 | |
Shiloh Industries | 0.0 | $250k | 49k | 5.11 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $529k | 52k | 10.13 | |
USA Truck | 0.0 | $1.0M | 54k | 18.82 | |
Core Molding Technologies (CMT) | 0.0 | $552k | 44k | 12.47 | |
Ceragon Networks (CRNT) | 0.0 | $33k | 26k | 1.26 | |
Cu (CULP) | 0.0 | $1.6M | 62k | 26.21 | |
Delta Apparel (DLA) | 0.0 | $364k | 19k | 19.12 | |
First Defiance Financial | 0.0 | $2.7M | 71k | 38.40 | |
Multi-Color Corporation | 0.0 | $4.8M | 91k | 53.35 | |
Northrim Ban (NRIM) | 0.0 | $728k | 31k | 23.90 | |
Rosetta Stone | 0.0 | $564k | 84k | 6.71 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $4.0M | 58k | 69.07 | |
Cloud Peak Energy | 0.0 | $770k | 395k | 1.95 | |
Westport Innovations | 0.0 | $72k | 28k | 2.57 | |
Nicholas Financial (NICK) | 0.0 | $922k | 86k | 10.79 | |
First of Long Island Corporation (FLIC) | 0.0 | $2.3M | 82k | 28.50 | |
Limoneira Company (LMNR) | 0.0 | $1.1M | 71k | 15.19 | |
Arlington Asset Investment | 0.0 | $1.8M | 145k | 12.53 | |
Chicopee Ban | 0.0 | $315k | 18k | 17.64 | |
Home Ban (HBCP) | 0.0 | $526k | 20k | 26.78 | |
Territorial Ban (TBNK) | 0.0 | $1.5M | 59k | 26.05 | |
Royal Bank of Scotland | 0.0 | $236k | 37k | 6.37 | |
Virtus Investment Partners (VRTS) | 0.0 | $3.6M | 46k | 78.11 | |
Altra Holdings | 0.0 | $4.8M | 172k | 27.78 | |
American DG Energy | 0.0 | $28k | 92k | 0.31 | |
Amicus Therapeutics (FOLD) | 0.0 | $7.1M | 842k | 8.45 | |
Bar Harbor Bankshares (BHB) | 0.0 | $1.1M | 33k | 33.21 | |
BioDelivery Sciences International | 0.0 | $0 | 300k | 0.00 | |
Bridgepoint Education | 0.0 | $1.3M | 133k | 10.08 | |
Camtek (CAMT) | 0.0 | $47k | 24k | 1.95 | |
Cape Ban | 0.0 | $734k | 55k | 13.44 | |
Changyou | 0.0 | $519k | 28k | 18.75 | |
Farmers Capital Bank | 0.0 | $1.3M | 48k | 26.41 | |
First Acceptance Corporation (FACO) | 0.0 | $51k | 29k | 1.77 | |
First Financial Northwest (FFNW) | 0.0 | $651k | 50k | 13.16 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $3.9M | 242k | 15.96 | |
GSE Systems | 0.0 | $90k | 34k | 2.68 | |
Guidance Software | 0.0 | $629k | 147k | 4.29 | |
Hatteras Financial | 0.0 | $8.8M | 614k | 14.30 | |
Hemispherx BioPharma | 0.0 | $117k | 898k | 0.13 | |
IDT Corporation (IDT) | 0.0 | $3.7M | 236k | 15.59 | |
Mellanox Technologies | 0.0 | $1.1M | 21k | 54.29 | |
Oclaro | 0.0 | $3.5M | 649k | 5.40 | |
OncoGenex Pharmaceuticals | 0.0 | $77k | 113k | 0.68 | |
Peregrine Pharmaceuticals | 0.0 | $586k | 1.4M | 0.42 | |
Reading International (RDI) | 0.0 | $1.4M | 113k | 11.98 | |
Roadrunner Transportation Services Hold. | 0.0 | $2.4M | 193k | 12.46 | |
Seadrill | 0.0 | $1.2M | 375k | 3.30 | |
Shutterfly | 0.0 | $7.9M | 241k | 32.79 | |
United Security Bancshares (USBI) | 0.0 | $81k | 10k | 8.09 | |
USA Technologies | 0.0 | $866k | 199k | 4.36 | |
Versar | 0.0 | $27k | 11k | 2.37 | |
Vonage Holdings | 0.0 | $6.7M | 1.5M | 4.54 | |
Web | 0.0 | $6.5M | 329k | 19.82 | |
Zion Oil & Gas (ZNOG) | 0.0 | $253k | 144k | 1.76 | |
Ballard Pwr Sys (BLDP) | 0.0 | $96k | 69k | 1.39 | |
DigitalGlobe | 0.0 | $7.0M | 420k | 16.68 | |
Immunomedics | 0.0 | $1.4M | 570k | 2.50 | |
National CineMedia | 0.0 | $6.4M | 424k | 15.21 | |
PFSweb | 0.0 | $1.5M | 111k | 13.11 | |
Pixelworks (PXLW) | 0.0 | $282k | 129k | 2.19 | |
QuinStreet (QNST) | 0.0 | $876k | 256k | 3.42 | |
SciClone Pharmaceuticals | 0.0 | $3.7M | 340k | 11.00 | |
Thomson Reuters Corp | 0.0 | $6.6M | 162k | 40.51 | |
Unisys Corporation (UIS) | 0.0 | $2.4M | 313k | 7.70 | |
Vical Incorporated | 0.0 | $126k | 322k | 0.39 | |
Addus Homecare Corp (ADUS) | 0.0 | $820k | 48k | 17.17 | |
Alpine Global Premier Properties Fund | 0.0 | $516k | 92k | 5.59 | |
Ariad Pharmaceuticals | 0.0 | $8.1M | 1.3M | 6.39 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $710k | 50k | 14.22 | |
Ebix (EBIXQ) | 0.0 | $7.4M | 180k | 40.79 | |
Spectrum Pharmaceuticals | 0.0 | $2.5M | 394k | 6.36 | |
Rand Logistics | 0.0 | $43k | 46k | 0.94 | |
Descartes Sys Grp (DSGX) | 0.0 | $639k | 33k | 19.46 | |
Celldex Therapeutics | 0.0 | $2.5M | 670k | 3.78 | |
AVEO Pharmaceuticals | 0.0 | $260k | 282k | 0.92 | |
Information Services (III) | 0.0 | $571k | 145k | 3.93 | |
Sify Technologies (SIFY) | 0.0 | $19k | 16k | 1.21 | |
BioTime | 0.0 | $1.0M | 358k | 2.87 | |
Curis | 0.0 | $1.2M | 772k | 1.61 | |
NTN Buzztime | 0.0 | $193k | 1.3M | 0.15 | |
Cardiovascular Systems | 0.0 | $2.2M | 215k | 10.27 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $2.3M | 494k | 4.68 | |
Maui Land & Pineapple (MLP) | 0.0 | $288k | 49k | 5.85 | |
Orbcomm | 0.0 | $4.6M | 449k | 10.13 | |
Spectranetics Corporation | 0.0 | $4.4M | 303k | 14.52 | |
Forward Industries (FORD) | 0.0 | $24k | 19k | 1.28 | |
Charles & Colvard (CTHR) | 0.0 | $56k | 49k | 1.14 | |
FalconStor Software | 0.0 | $198k | 149k | 1.33 | |
Trans World Entertainment Corporation | 0.0 | $161k | 44k | 3.63 | |
Alexander's (ALX) | 0.0 | $8.8M | 23k | 380.53 | |
Carrols Restaurant (TAST) | 0.0 | $3.5M | 243k | 14.40 | |
CAI International | 0.0 | $1.1M | 111k | 9.65 | |
GulfMark Offshore | 0.0 | $947k | 154k | 6.17 | |
inContact, Inc . | 0.0 | $3.8M | 424k | 8.89 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $5.8M | 127k | 45.77 | |
Oasis Petroleum | 0.0 | $8.1M | 1.1M | 7.28 | |
RCM Technologies (RCMT) | 0.0 | $216k | 41k | 5.31 | |
Saga Communications (SGA) | 0.0 | $1.1M | 26k | 40.05 | |
Salem Communications (SALM) | 0.0 | $239k | 42k | 5.75 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $1.4M | 99k | 14.08 | |
Mfri | 0.0 | $100k | 14k | 6.93 | |
Simulations Plus (SLP) | 0.0 | $518k | 59k | 8.81 | |
Famous Dave's of America | 0.0 | $185k | 31k | 6.07 | |
Datalink Corporation | 0.0 | $1.1M | 132k | 8.33 | |
Adams Resources & Energy (AE) | 0.0 | $604k | 15k | 39.92 | |
Lakeland Industries (LAKE) | 0.0 | $412k | 34k | 12.26 | |
CyberOptics Corporation | 0.0 | $202k | 22k | 9.31 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $548k | 57k | 9.59 | |
Achillion Pharmaceuticals | 0.0 | $6.2M | 798k | 7.72 | |
Amarin Corporation (AMRN) | 0.0 | $121k | 79k | 1.53 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $749k | 155k | 4.85 | |
HeartWare International | 0.0 | $3.6M | 116k | 31.09 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $314k | 17k | 18.06 | |
Build-A-Bear Workshop (BBW) | 0.0 | $1.0M | 92k | 10.99 | |
LogMeIn | 0.0 | $8.7M | 173k | 50.45 | |
Cobalt Intl Energy | 0.0 | $6.4M | 2.1M | 2.97 | |
U.S. Energy | 0.0 | $43k | 119k | 0.36 | |
Vitamin Shoppe | 0.0 | $5.9M | 192k | 30.96 | |
Nevsun Res | 0.0 | $44k | 14k | 3.18 | |
AirMedia | 0.0 | $88k | 16k | 5.59 | |
Sucampo Pharmaceuticals | 0.0 | $2.4M | 222k | 10.93 | |
Primoris Services (PRIM) | 0.0 | $6.7M | 277k | 24.30 | |
ZIOPHARM Oncology | 0.0 | $6.5M | 883k | 7.42 | |
Allot Communications (ALLT) | 0.0 | $124k | 24k | 5.17 | |
SMART Technologies | 0.0 | $11k | 33k | 0.33 | |
Envestnet (ENV) | 0.0 | $6.5M | 240k | 27.20 | |
Green Dot Corporation (GDOT) | 0.0 | $7.1M | 312k | 22.92 | |
Motorcar Parts of America (MPAA) | 0.0 | $4.8M | 127k | 37.98 | |
Oritani Financial | 0.0 | $4.7M | 277k | 16.97 | |
Fabrinet (FN) | 0.0 | $6.6M | 203k | 32.35 | |
Global Indemnity | 0.0 | $2.1M | 67k | 31.13 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $2.0M | 166k | 11.84 | |
Vermillion | 0.0 | $129k | 88k | 1.46 | |
Ameres (AMRC) | 0.0 | $553k | 116k | 4.77 | |
BroadSoft | 0.0 | $7.9M | 195k | 40.35 | |
Higher One Holdings | 0.0 | $988k | 253k | 3.91 | |
IntraLinks Holdings | 0.0 | $2.2M | 274k | 7.88 | |
RealPage | 0.0 | $7.8M | 376k | 20.84 | |
SouFun Holdings | 0.0 | $371k | 63k | 5.93 | |
Quad/Graphics (QUAD) | 0.0 | $2.2M | 173k | 12.94 | |
Zions Bancorporation *w exp 05/22/202 | 0.0 | $2.1M | 875k | 2.37 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $4.4M | 649k | 6.74 | |
Tri-Continental Corporation (TY) | 0.0 | $1.4M | 69k | 19.95 | |
China Lodging | 0.0 | $1.0M | 27k | 38.19 | |
Fox Chase Ban | 0.0 | $1.4M | 70k | 19.31 | |
8x8 (EGHT) | 0.0 | $6.3M | 623k | 10.06 | |
AdCare Health Systems | 0.0 | $94k | 41k | 2.32 | |
ADDvantage Technologies | 0.0 | $22k | 12k | 1.84 | |
Allied Motion Technologies (ALNT) | 0.0 | $1.6M | 87k | 17.98 | |
Amtech Systems (ASYS) | 0.0 | $400k | 62k | 6.48 | |
ARI Network Services | 0.0 | $304k | 69k | 4.39 | |
BSQUARE Corporation | 0.0 | $304k | 51k | 5.91 | |
Century Casinos (CNTY) | 0.0 | $729k | 118k | 6.16 | |
Douglas Dynamics (PLOW) | 0.0 | $3.3M | 144k | 22.91 | |
Emerson Radio (MSN) | 0.0 | $40k | 48k | 0.83 | |
Full House Resorts (FLL) | 0.0 | $35k | 24k | 1.43 | |
Hallador Energy (HNRG) | 0.0 | $518k | 113k | 4.57 | |
IRIDEX Corporation (IRIX) | 0.0 | $220k | 22k | 10.20 | |
Iteris (ITI) | 0.0 | $154k | 64k | 2.43 | |
Manitex International (MNTX) | 0.0 | $325k | 62k | 5.22 | |
Napco Security Systems (NSSC) | 0.0 | $196k | 32k | 6.23 | |
Pacific Premier Ban (PPBI) | 0.0 | $3.4M | 160k | 21.37 | |
RELM Wireless Corporation | 0.0 | $356k | 79k | 4.52 | |
Riverview Ban (RVSB) | 0.0 | $174k | 42k | 4.19 | |
Scorpio Tankers | 0.0 | $1.1M | 194k | 5.83 | |
Sparton Corporation | 0.0 | $1.0M | 56k | 17.98 | |
Trinity Biotech | 0.0 | $126k | 11k | 11.58 | |
Uranium Energy (UEC) | 0.0 | $467k | 623k | 0.75 | |
Whitestone REIT (WSR) | 0.0 | $1.9M | 154k | 12.57 | |
WidePoint Corporation | 0.0 | $205k | 341k | 0.60 | |
Covenant Transportation (CVLG) | 0.0 | $2.0M | 84k | 24.19 | |
Craft Brewers Alliance | 0.0 | $514k | 63k | 8.23 | |
Gordmans Stores | 0.0 | $111k | 50k | 2.24 | |
HealthStream (HSTM) | 0.0 | $3.9M | 175k | 22.09 | |
Heritage Oaks Ban | 0.0 | $1.2M | 152k | 7.79 | |
Kandi Technolgies (KNDI) | 0.0 | $127k | 18k | 7.15 | |
Kraton Performance Polymers | 0.0 | $3.5M | 200k | 17.30 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $142k | 14k | 10.36 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $310k | 62k | 5.00 | |
Adams Express Company (ADX) | 0.0 | $1.7M | 135k | 12.64 | |
Aviva | 0.0 | $491k | 38k | 13.05 | |
Biglari Holdings | 0.0 | $3.3M | 8.9k | 371.67 | |
Cascade Bancorp | 0.0 | $1.2M | 205k | 5.71 | |
CoBiz Financial | 0.0 | $3.0M | 254k | 11.82 | |
Echo Global Logistics | 0.0 | $5.0M | 183k | 27.16 | |
eMagin Corporation | 0.0 | $117k | 66k | 1.78 | |
First Interstate Bancsystem (FIBK) | 0.0 | $5.9M | 210k | 28.13 | |
First Potomac Realty Trust | 0.0 | $4.3M | 474k | 9.06 | |
Heartland Financial USA (HTLF) | 0.0 | $4.0M | 130k | 30.78 | |
Inphi Corporation | 0.0 | $7.6M | 227k | 33.34 | |
Sabra Health Care REIT (SBRA) | 0.0 | $9.3M | 464k | 20.09 | |
Aware (AWRE) | 0.0 | $110k | 30k | 3.70 | |
Clean Diesel Technologies | 0.0 | $54k | 76k | 0.71 | |
Transition Therapeutics | 0.0 | $16k | 13k | 1.26 | |
Collectors Universe | 0.0 | $589k | 36k | 16.59 | |
Sandisk Corp note 1.500% 8/1 | 0.0 | $3.2M | 2.0M | 1.58 | |
American River Bankshares | 0.0 | $101k | 10k | 10.09 | |
AmeriServ Financial (ASRV) | 0.0 | $44k | 15k | 2.99 | |
Bank of Marin Ban (BMRC) | 0.0 | $1.7M | 34k | 49.22 | |
Fonar Corporation (FONR) | 0.0 | $583k | 38k | 15.28 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $184k | 19k | 9.81 | |
GlobalSCAPE | 0.0 | $111k | 29k | 3.77 | |
Kemet Corporation Cmn | 0.0 | $440k | 228k | 1.93 | |
UFP Technologies (UFPT) | 0.0 | $652k | 29k | 22.25 | |
Vishay Precision (VPG) | 0.0 | $1.1M | 76k | 13.79 | |
Atlantic Power Corporation | 0.0 | $310k | 126k | 2.46 | |
Female Health Company | 0.0 | $174k | 93k | 1.87 | |
Lifetime Brands (LCUT) | 0.0 | $1.1M | 70k | 15.06 | |
Evolving Systems (EVOL) | 0.0 | $208k | 36k | 5.72 | |
LeMaitre Vascular (LMAT) | 0.0 | $1.8M | 114k | 15.51 | |
Pulaski Financial | 0.0 | $685k | 42k | 16.15 | |
Unifi (UFI) | 0.0 | $3.6M | 157k | 22.91 | |
A. H. Belo Corporation | 0.0 | $528k | 110k | 4.80 | |
Aegerion Pharmaceuticals | 0.0 | $820k | 222k | 3.70 | |
Alimera Sciences | 0.0 | $306k | 175k | 1.75 | |
American National BankShares (AMNB) | 0.0 | $1.1M | 45k | 25.32 | |
Ameris Ban (ABCB) | 0.0 | $5.9M | 200k | 29.58 | |
Ames National Corporation (ATLO) | 0.0 | $1.1M | 46k | 24.74 | |
Amyris | 0.0 | $332k | 299k | 1.11 | |
Antares Pharma | 0.0 | $803k | 923k | 0.87 | |
Argan (AGX) | 0.0 | $7.5M | 212k | 35.16 | |
Arrow Financial Corporation (AROW) | 0.0 | $2.3M | 86k | 26.56 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $2.8M | 101k | 27.96 | |
BioSpecifics Technologies | 0.0 | $1.4M | 41k | 34.80 | |
Bravo Brio Restaurant | 0.0 | $761k | 98k | 7.74 | |
Bridge Ban | 0.0 | $2.5M | 82k | 30.46 | |
Bryn Mawr Bank | 0.0 | $3.3M | 129k | 25.72 | |
Cadiz (CDZI) | 0.0 | $411k | 79k | 5.21 | |
Calix (CALX) | 0.0 | $2.0M | 285k | 7.09 | |
Capital City Bank (CCBG) | 0.0 | $973k | 67k | 14.59 | |
Century Ban | 0.0 | $539k | 14k | 38.89 | |
Chatham Lodging Trust (CLDT) | 0.0 | $5.4M | 254k | 21.43 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $1.5M | 76k | 19.88 | |
Codexis (CDXS) | 0.0 | $434k | 140k | 3.11 | |
Connecticut Water Service | 0.0 | $3.8M | 84k | 45.10 | |
Crown Media Holdings | 0.0 | $2.1M | 405k | 5.08 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $216k | 48k | 4.49 | |
Destination Maternity Corporation | 0.0 | $527k | 77k | 6.84 | |
Endologix | 0.0 | $4.0M | 483k | 8.36 | |
Examworks | 0.0 | $7.6M | 257k | 29.56 | |
First Ban (FBNC) | 0.0 | $2.5M | 135k | 18.84 | |
First South Ban | 0.0 | $352k | 43k | 8.23 | |
Fresh Market | 0.0 | $8.2M | 289k | 28.53 | |
Government Properties Income Trust | 0.0 | $8.1M | 452k | 17.85 | |
Invesco Mortgage Capital | 0.0 | $9.2M | 754k | 12.18 | |
KEYW Holding | 0.0 | $1.8M | 274k | 6.64 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $1.5M | 303k | 4.95 | |
MaxLinear (MXL) | 0.0 | $6.4M | 348k | 18.50 | |
Merchants Bancshares | 0.0 | $1.7M | 59k | 29.73 | |
MidSouth Ban | 0.0 | $299k | 39k | 7.63 | |
MidWestOne Financial (MOFG) | 0.0 | $1.4M | 50k | 27.44 | |
Mistras (MG) | 0.0 | $2.6M | 107k | 24.77 | |
MoSys | 0.0 | $163k | 251k | 0.65 | |
National American Univ. Holdings (NAUH) | 0.0 | $45k | 32k | 1.40 | |
Neuralstem | 0.0 | $370k | 494k | 0.75 | |
Omega Flex (OFLX) | 0.0 | $953k | 27k | 34.74 | |
Omeros Corporation (OMER) | 0.0 | $3.8M | 245k | 15.34 | |
One Liberty Properties (OLP) | 0.0 | $2.1M | 93k | 22.41 | |
Orrstown Financial Services (ORRF) | 0.0 | $523k | 30k | 17.30 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $662k | 22k | 30.80 | |
Pacific Biosciences of California (PACB) | 0.0 | $4.0M | 473k | 8.50 | |
Penns Woods Ban (PWOD) | 0.0 | $1.0M | 27k | 38.54 | |
Primo Water Corporation | 0.0 | $1.5M | 149k | 10.09 | |
Qad | 0.0 | $630k | 35k | 17.78 | |
Qad Inc cl a | 0.0 | $1.2M | 55k | 21.23 | |
ReachLocal | 0.0 | $99k | 55k | 1.79 | |
Red Lion Hotels Corporation | 0.0 | $585k | 69k | 8.43 | |
SPS Commerce (SPSC) | 0.0 | $5.0M | 117k | 42.94 | |
Safeguard Scientifics | 0.0 | $1.8M | 134k | 13.25 | |
Sierra Ban (BSRR) | 0.0 | $1.1M | 62k | 18.14 | |
Suffolk Ban | 0.0 | $1.8M | 73k | 25.23 | |
Summer Infant | 0.0 | $129k | 74k | 1.75 | |
TechTarget (TTGT) | 0.0 | $866k | 117k | 7.41 | |
Terreno Realty Corporation (TRNO) | 0.0 | $7.0M | 300k | 23.45 | |
Tower International | 0.0 | $3.6M | 134k | 27.20 | |
TravelCenters of America | 0.0 | $87k | 13k | 6.73 | |
UQM Technologies | 0.0 | $101k | 177k | 0.57 | |
Unilife US | 0.0 | $694k | 1.0M | 0.68 | |
Univest Corp. of PA (UVSP) | 0.0 | $2.6M | 134k | 19.50 | |
Vera Bradley (VRA) | 0.0 | $3.0M | 146k | 20.33 | |
VirnetX Holding Corporation | 0.0 | $1.3M | 288k | 4.59 | |
Winmark Corporation (WINA) | 0.0 | $1.5M | 15k | 97.96 | |
Xerium Technologies | 0.0 | $360k | 69k | 5.21 | |
York Water Company (YORW) | 0.0 | $3.3M | 108k | 30.52 | |
Maiden Holdings (MHLD) | 0.0 | $5.0M | 387k | 12.94 | |
Teekay Tankers Ltd cl a | 0.0 | $373k | 102k | 3.66 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $736k | 51k | 14.50 | |
Edap Tms (EDAP) | 0.0 | $53k | 13k | 4.01 | |
Sharps Compliance | 0.0 | $326k | 59k | 5.49 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $294k | 49k | 6.00 | |
Derma Sciences | 0.0 | $402k | 130k | 3.10 | |
GenMark Diagnostics | 0.0 | $1.5M | 286k | 5.27 | |
NeoGenomics (NEO) | 0.0 | $2.4M | 355k | 6.74 | |
Pure Cycle Corporation (PCYO) | 0.0 | $425k | 94k | 4.50 | |
Alere | 0.0 | $4.9M | 13k | 394.96 | |
Royce Value Trust (RVT) | 0.0 | $2.2M | 192k | 11.71 | |
Hudson Technologies (HDSN) | 0.0 | $414k | 126k | 3.28 | |
Novadaq Technologies | 0.0 | $248k | 22k | 11.09 | |
General American Investors (GAM) | 0.0 | $2.0M | 64k | 31.23 | |
Qualstar Corporation | 0.0 | $67k | 156k | 0.43 | |
Wayside Technology (CLMB) | 0.0 | $272k | 16k | 17.05 | |
Provident Financial Holdings (PROV) | 0.0 | $490k | 29k | 17.03 | |
Rocky Brands (RCKY) | 0.0 | $530k | 43k | 12.41 | |
Boulder Growth & Income Fund (STEW) | 0.0 | $4.2M | 540k | 7.85 | |
Royce Micro Capital Trust (RMT) | 0.0 | $693k | 99k | 6.99 | |
RMR Asia Pacific Real Estate Fund | 0.0 | $3.0M | 155k | 19.36 | |
C&F Financial Corporation (CFFI) | 0.0 | $554k | 15k | 38.13 | |
Codorus Valley Ban (CVLY) | 0.0 | $590k | 29k | 20.20 | |
Delta Natural Gas Company | 0.0 | $554k | 24k | 23.12 | |
Eastern Virginia Bankshares | 0.0 | $119k | 18k | 6.64 | |
Enterprise Ban (EBTC) | 0.0 | $903k | 34k | 26.22 | |
First Clover Leaf Financial | 0.0 | $109k | 12k | 9.36 | |
First united corporation (FUNC) | 0.0 | $198k | 18k | 10.93 | |
Gas Nat | 0.0 | $381k | 49k | 7.79 | |
HF Financial | 0.0 | $720k | 40k | 17.99 | |
Hingham Institution for Savings (HIFS) | 0.0 | $1.2M | 10k | 119.06 | |
Horizon Ban (HBNC) | 0.0 | $1.5M | 61k | 24.71 | |
Key Tronic Corporation (KTCC) | 0.0 | $252k | 35k | 7.14 | |
Meta Financial (CASH) | 0.0 | $2.2M | 49k | 45.58 | |
Monarch Financial Holdings | 0.0 | $459k | 28k | 16.58 | |
MutualFirst Financial | 0.0 | $874k | 35k | 25.17 | |
Natural Alternatives International (NAII) | 0.0 | $304k | 23k | 13.53 | |
Premier Financial Ban | 0.0 | $254k | 16k | 15.71 | |
QCR Holdings (QCRH) | 0.0 | $1.5M | 64k | 23.84 | |
Reis | 0.0 | $1.4M | 59k | 23.54 | |
Inuvo (INUV) | 0.0 | $189k | 107k | 1.77 | |
Accuride Corporation | 0.0 | $437k | 282k | 1.55 | |
Mitel Networks Corp | 0.0 | $414k | 51k | 8.17 | |
Compugen (CGEN) | 0.0 | $127k | 23k | 5.55 | |
America First Tax Exempt Investors | 0.0 | $143k | 27k | 5.25 | |
Arotech Corporation | 0.0 | $202k | 83k | 2.42 | |
Castle Brands | 0.0 | $430k | 457k | 0.94 | |
Gold Resource Corporation (GORO) | 0.0 | $754k | 325k | 2.32 | |
Goldfield Corporation | 0.0 | $172k | 102k | 1.69 | |
Lazard Global Total Return & Income Fund (LGI) | 0.0 | $601k | 48k | 12.43 | |
Magic Software Enterprises (MGIC) | 0.0 | $150k | 22k | 6.74 | |
Repros Therapeutics | 0.0 | $143k | 148k | 0.97 | |
TCW Strategic Income Fund (TSI) | 0.0 | $146k | 28k | 5.19 | |
Wstrn Asst Emrgng Mrkts Incm Fnd | 0.0 | $1.8M | 179k | 10.26 | |
Youku | 0.0 | $714k | 26k | 27.17 | |
Zagg | 0.0 | $3.9M | 431k | 9.01 | |
Navios Maritime Acquis Corp | 0.0 | $173k | 109k | 1.59 | |
Towerstream Corporation | 0.0 | $34k | 281k | 0.12 | |
Tearlab Corp | 0.0 | $80k | 130k | 0.62 | |
GABELLI GLOBL UTIL & INCOME COM Sh Ben Int (GLU) | 0.0 | $425k | 24k | 17.88 | |
PowerShares Global Water Portfolio | 0.0 | $218k | 10k | 20.96 | |
Western Ast Clymr Infl Lkd Sc & Incm (WIA) | 0.0 | $1.3M | 118k | 11.39 | |
Republic First Ban (FRBK) | 0.0 | $543k | 129k | 4.21 | |
Fidelity Southern Corporation | 0.0 | $2.7M | 167k | 16.04 | |
BRT Realty Trust (BRT) | 0.0 | $1.4M | 208k | 6.95 | |
Stonegate Bk Ft Lauderdale | 0.0 | $3.0M | 99k | 29.96 | |
Baylake Corporation | 0.0 | $505k | 32k | 15.94 | |
Greif (GEF.B) | 0.0 | $303k | 6.5k | 46.67 | |
SciQuest | 0.0 | $2.7M | 192k | 13.88 | |
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $1.8M | 161k | 11.06 | |
Gsi | 0.0 | $3.0M | 212k | 14.16 | |
Heritage Commerce (HTBK) | 0.0 | $1.5M | 149k | 10.01 | |
Supreme Industries | 0.0 | $298k | 34k | 8.83 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $64k | 21k | 3.07 | |
Nuveen Maryland Premium Income Municipal | 0.0 | $2.4M | 181k | 13.41 | |
Solitario Expl & Rty Corp (XPL) | 0.0 | $35k | 76k | 0.46 | |
Triangle Petroleum Corporation | 0.0 | $225k | 416k | 0.54 | |
Rockwell Medical Technologies | 0.0 | $2.3M | 307k | 7.51 | |
Credi | 0.0 | $849k | 6.5k | 130.58 | |
Israel Chemicals | 0.0 | $3.8M | 869k | 4.34 | |
Streamline Health Solutions (STRM) | 0.0 | $112k | 80k | 1.40 | |
Walker & Dunlop (WD) | 0.0 | $5.5M | 227k | 24.27 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $562k | 480k | 1.17 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $441k | 13k | 33.75 | |
Gain Capital Holdings | 0.0 | $1.7M | 258k | 6.55 | |
Sonic Foundry (SOFO) | 0.0 | $383k | 58k | 6.64 | |
Misonix | 0.0 | $146k | 24k | 6.06 | |
Palatin Technologies | 0.0 | $94k | 173k | 0.54 | |
Retractable Technologies (RVP) | 0.0 | $89k | 42k | 2.13 | |
Astrotech | 0.0 | $108k | 52k | 2.08 | |
LCNB (LCNB) | 0.0 | $590k | 37k | 16.07 | |
RigNet | 0.0 | $1.2M | 89k | 13.68 | |
Semgroup Corp cl a | 0.0 | $6.4M | 284k | 22.40 | |
PharmAthene | 0.0 | $566k | 300k | 1.89 | |
TAL Education (TAL) | 0.0 | $548k | 11k | 49.03 | |
D Bona Film Group | 0.0 | $164k | 12k | 13.48 | |
D Golden Minerals | 0.0 | $84k | 187k | 0.45 | |
Mountain Province Diamonds (MPVDF) | 0.0 | $217k | 58k | 3.74 | |
Pluristem Therapeutics | 0.0 | $62k | 39k | 1.60 | |
pSivida | 0.0 | $380k | 142k | 2.68 | |
Spark Networks | 0.0 | $216k | 98k | 2.21 | |
New York Mortgage Trust | 0.0 | $3.7M | 786k | 4.74 | |
Threshold Pharmaceuticals | 0.0 | $190k | 413k | 0.46 | |
Bancroft Fund (BCV) | 0.0 | $397k | 22k | 17.91 | |
Delaware Enhanced Glbl. Div. & Inc. Fund | 0.0 | $1.5M | 165k | 9.15 | |
Ellsworth Fund (ECF) | 0.0 | $123k | 16k | 7.56 | |
Gabelli Convertible & Income Securities (GCV) | 0.0 | $63k | 14k | 4.58 | |
Morgan Stanley Emerging Markets Debt (MSD) | 0.0 | $264k | 30k | 8.78 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $558k | 26k | 21.57 | |
Numerex | 0.0 | $459k | 75k | 6.10 | |
Alliance Fiber Optic Products | 0.0 | $1.4M | 97k | 14.78 | |
Reliv International | 0.0 | $8.9k | 12k | 0.77 | |
Park Sterling Bk Charlott | 0.0 | $1.9M | 291k | 6.67 | |
Inventure Foods | 0.0 | $713k | 126k | 5.64 | |
Aehr Test Systems (AEHR) | 0.0 | $13k | 12k | 1.07 | |
Escalade (ESCA) | 0.0 | $683k | 58k | 11.76 | |
Giga-tronics, Incorporated | 0.0 | $28k | 20k | 1.44 | |
Superior Uniform (SGC) | 0.0 | $990k | 56k | 17.82 | |
Nuveen Michigan Qlity Incom Municipal | 0.0 | $834k | 58k | 14.35 | |
Apricus Bioscience | 0.0 | $149k | 256k | 0.58 | |
Netlist (NLST) | 0.0 | $356k | 260k | 1.37 | |
Oncothyreon | 0.0 | $800k | 630k | 1.27 | |
Consumer Portfolio Services (CPSS) | 0.0 | $339k | 90k | 3.79 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $704k | 51k | 13.87 | |
Nuveen North Carol Premium Incom Mun | 0.0 | $540k | 39k | 13.76 | |
Park City (TRAK) | 0.0 | $704k | 78k | 9.04 | |
Uni-Pixel | 0.0 | $49k | 54k | 0.90 | |
Glu Mobile | 0.0 | $2.3M | 822k | 2.82 | |
Blueknight Energy Partners | 0.0 | $62k | 13k | 4.75 | |
Spar (SGRP) | 0.0 | $205k | 211k | 0.97 | |
FutureFuel (FF) | 0.0 | $4.0M | 342k | 11.79 | |
Southern National Banc. of Virginia | 0.0 | $355k | 30k | 11.89 | |
WisdomTree Investments (WT) | 0.0 | $8.8M | 771k | 11.43 | |
LRAD Corporation | 0.0 | $238k | 143k | 1.66 | |
Lightbridge Corporation | 0.0 | $37k | 67k | 0.56 | |
Patrick Industries (PATK) | 0.0 | $4.8M | 106k | 45.38 | |
PhotoMedex | 0.0 | $39k | 73k | 0.53 | |
MBT Financial | 0.0 | $336k | 42k | 8.04 | |
IEC Electronics | 0.0 | $81k | 18k | 4.45 | |
Raptor Pharmaceutical | 0.0 | $2.6M | 573k | 4.60 | |
AtriCure (ATRC) | 0.0 | $3.2M | 188k | 16.83 | |
Biolase Technology | 0.0 | $256k | 195k | 1.31 | |
Clearfield (CLFD) | 0.0 | $1.3M | 80k | 16.07 | |
Datawatch Corporation | 0.0 | $215k | 44k | 4.95 | |
I.D. Systems | 0.0 | $227k | 52k | 4.33 | |
Independent Bank Corporation (IBCP) | 0.0 | $2.2M | 149k | 14.54 | |
InfoSonics Corporation | 0.0 | $39k | 42k | 0.93 | |
Insignia Systems | 0.0 | $81k | 29k | 2.83 | |
inTEST Corporation (INTT) | 0.0 | $141k | 36k | 3.90 | |
Luna Innovations Incorporated (LUNA) | 0.0 | $43k | 41k | 1.05 | |
Nathan's Famous (NATH) | 0.0 | $866k | 20k | 43.55 | |
QuickLogic Corporation | 0.0 | $321k | 303k | 1.06 | |
RF Industries (RFIL) | 0.0 | $53k | 20k | 2.68 | |
Royal Bancshares of Pennsylvania | 0.0 | $54k | 26k | 2.12 | |
Wireless Tele | 0.0 | $61k | 47k | 1.31 | |
Sapiens Intl Corp N V | 0.0 | $546k | 46k | 11.96 | |
Heska Corporation | 0.0 | $1.2M | 41k | 28.49 | |
shares First Bancorp P R (FBP) | 0.0 | $2.8M | 975k | 2.92 | |
SunLink Health Systems (SSY) | 0.0 | $9.0k | 19k | 0.47 | |
Mines Management | 0.0 | $44k | 93k | 0.47 | |
Rexahn Pharmaceuticals | 0.0 | $302k | 916k | 0.33 | |
Athersys | 0.0 | $999k | 444k | 2.25 | |
United Security Bancshares (UBFO) | 0.0 | $60k | 12k | 4.89 | |
MiMedx (MDXG) | 0.0 | $7.0M | 804k | 8.74 | |
Mitek Systems (MITK) | 0.0 | $1.3M | 204k | 6.54 | |
Xenith Bankshares | 0.0 | $137k | 18k | 7.52 | |
Electromed (ELMD) | 0.0 | $76k | 19k | 4.11 | |
Pengrowth Energy Corp | 0.0 | $247k | 189k | 1.31 | |
China Recycling Energy | 0.0 | $5.1k | 20k | 0.26 | |
Elephant Talk Communications | 0.0 | $190k | 861k | 0.22 | |
Document Security Systems | 0.0 | $18k | 102k | 0.18 | |
CECO Environmental (CECO) | 0.0 | $1.3M | 205k | 6.21 | |
Ohio Valley Banc (OVBC) | 0.0 | $218k | 10k | 21.73 | |
American Electric Technologies | 0.0 | $20k | 12k | 1.72 | |
Bank of SC Corporation (BKSC) | 0.0 | $161k | 10k | 15.68 | |
B Communications (BCOMF) | 0.0 | $266k | 9.1k | 29.20 | |
BNC Ban | 0.0 | $5.5M | 261k | 21.12 | |
Central Valley Community Ban | 0.0 | $259k | 23k | 11.11 | |
Cormedix | 0.0 | $521k | 197k | 2.65 | |
Alere Inc note 3.000% 5/1 | 0.0 | $2.6M | 2.3M | 1.16 | |
Educational Development Corporation (EDUC) | 0.0 | $297k | 21k | 14.01 | |
General Finance Corporation | 0.0 | $49k | 11k | 4.48 | |
Glen Burnie Ban (GLBZ) | 0.0 | $196k | 19k | 10.50 | |
Lazard World Dividend & Income Fund | 0.0 | $310k | 34k | 9.00 | |
LightPath Technologies (LPTH) | 0.0 | $43k | 22k | 2.00 | |
MediciNova (MNOV) | 0.0 | $1.1M | 146k | 7.33 | |
Ocean Bio-Chem | 0.0 | $61k | 26k | 2.32 | |
Old Line Bancshares | 0.0 | $378k | 21k | 17.99 | |
Pernix Therapeutics Holdings | 0.0 | $266k | 253k | 1.05 | |
Hawaiian Telcom Holdco | 0.0 | $1.7M | 74k | 23.55 | |
Security National Financial (SNFCA) | 0.0 | $244k | 48k | 5.08 | |
Southern Missouri Ban (SMBC) | 0.0 | $604k | 25k | 24.01 | |
S&W Seed Company (SANW) | 0.0 | $196k | 47k | 4.16 | |
Kingold Jewelry | 0.0 | $39k | 31k | 1.25 | |
Perfumania Holdings | 0.0 | $34k | 14k | 2.44 | |
First Business Financial Services (FBIZ) | 0.0 | $1.3M | 55k | 22.92 | |
ChipMOS Technology Bermuda | 0.0 | $199k | 12k | 17.31 | |
Comstock Mining Inc cs | 0.0 | $104k | 281k | 0.37 | |
BCB Ban (BCBP) | 0.0 | $178k | 18k | 9.96 | |
Southcoast Financial cmn | 0.0 | $179k | 14k | 12.99 | |
Transcontinental Realty Investors (TCI) | 0.0 | $220k | 22k | 9.91 | |
State Street Bank Financial | 0.0 | $5.3M | 267k | 19.76 | |
Northeast Bancorp | 0.0 | $225k | 21k | 10.57 | |
Handy and Harman | 0.0 | $1.1M | 40k | 27.35 | |
Cameco Corp | 0.0 | $1.8M | 144k | 12.71 | |
InfuSystem Holdings (INFU) | 0.0 | $164k | 47k | 3.52 | |
U.s. Concrete Inc Cmn | 0.0 | $5.4M | 91k | 59.57 | |
Willdan (WLDN) | 0.0 | $334k | 35k | 9.62 | |
eGain Communications Corporation (EGAN) | 0.0 | $233k | 66k | 3.55 | |
Reed's | 0.0 | $144k | 31k | 4.64 | |
United Ban (UBCP) | 0.0 | $377k | 42k | 9.05 | |
Cvd Equipment Corp equity (CVV) | 0.0 | $339k | 40k | 8.39 | |
Coffee Holding (JVA) | 0.0 | $51k | 13k | 3.83 | |
Black Diamond | 0.0 | $740k | 164k | 4.52 | |
Insmed (INSM) | 0.0 | $5.4M | 425k | 12.67 | |
Meritor | 0.0 | $4.9M | 613k | 8.06 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $758k | 85k | 8.90 | |
Intl Fcstone | 0.0 | $6.1M | 227k | 26.73 | |
Materion Corporation (MTRN) | 0.0 | $3.7M | 140k | 26.25 | |
Chemung Financial Corp (CHMG) | 0.0 | $347k | 13k | 26.32 | |
China Hgs Real Estate | 0.0 | $26k | 15k | 1.72 | |
Diana Containerships | 0.0 | $11k | 20k | 0.56 | |
Sunesis Pharmaceuticals | 0.0 | $184k | 340k | 0.54 | |
Institutional Financial Mark | 0.0 | $20k | 24k | 0.84 | |
USD.001 Ibio | 0.0 | $195k | 343k | 0.57 | |
Neophotonics Corp | 0.0 | $6.6M | 468k | 14.02 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $4.4M | 202k | 21.77 | |
Si Financial Group | 0.0 | $490k | 35k | 13.92 | |
Acnb Corp (ACNB) | 0.0 | $395k | 18k | 22.37 | |
Synergy Res Corp | 0.0 | $6.1M | 785k | 7.77 | |
Neptune Technologies Bioreso | 0.0 | $29k | 30k | 0.97 | |
Servicesource | 0.0 | $1.9M | 455k | 4.26 | |
Barrick Gold Corp | 0.0 | $5.9M | 438k | 13.45 | |
Allegiance Bancshares | 0.0 | $571k | 31k | 18.34 | |
Wi-lan | 0.0 | $117k | 51k | 2.28 | |
Endocyte | 0.0 | $762k | 246k | 3.10 | |
Summit Hotel Properties (INN) | 0.0 | $6.8M | 566k | 11.97 | |
Preferred Apartment Communitie | 0.0 | $1.9M | 152k | 12.67 | |
Acelrx Pharmaceuticals | 0.0 | $524k | 171k | 3.07 | |
Good Times Restaurants (GTIM) | 0.0 | $226k | 57k | 3.97 | |
Primero Mining Corporation | 0.0 | $68k | 38k | 1.80 | |
Tahoe Resources | 0.0 | $1.3M | 130k | 10.02 | |
Qihoo 360 Technologies Co Lt | 0.0 | $1.6M | 21k | 74.69 | |
Fairpoint Communications | 0.0 | $2.3M | 157k | 14.88 | |
Neovasc | 0.0 | $110k | 26k | 4.24 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $1.8M | 50k | 37.19 | |
D Fluidigm Corp Del (LAB) | 0.0 | $1.6M | 201k | 8.07 | |
Genvec | 0.0 | $124k | 155k | 0.80 | |
Universal American | 0.0 | $2.5M | 347k | 7.14 | |
First Internet Bancorp (INBK) | 0.0 | $486k | 21k | 23.34 | |
Api Technologies Corp | 0.0 | $353k | 179k | 1.97 | |
Hampton Roads Bankshares Inc C | 0.0 | $853k | 482k | 1.77 | |
Yandex Nv-a (YNDX) | 0.0 | $1.7M | 110k | 15.27 | |
Rait Financial Trust | 0.0 | $1.7M | 554k | 3.14 | |
Ampio Pharmaceuticals | 0.0 | $512k | 227k | 2.25 | |
Banner Corp (BANR) | 0.0 | $7.2M | 173k | 42.03 | |
Interactive Intelligence Group | 0.0 | $4.3M | 119k | 36.42 | |
Kosmos Energy | 0.0 | $5.5M | 943k | 5.82 | |
Rpx Corp | 0.0 | $8.7M | 777k | 11.25 | |
Solazyme | 0.0 | $935k | 461k | 2.03 | |
Stag Industrial (STAG) | 0.0 | $8.6M | 422k | 20.36 | |
United Cmnty Bks Ga Cap Stk (UCBI) | 0.0 | $7.7M | 416k | 18.47 | |
Xo Group | 0.0 | $2.8M | 172k | 16.04 | |
Progressive Waste Solutions | 0.0 | $306k | 9.9k | 31.06 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $117k | 16k | 7.46 | |
Yamana Gold | 0.0 | $1.3M | 425k | 3.01 | |
Torchlight Energy Resources | 0.0 | $59k | 84k | 0.70 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $116k | 15k | 7.78 | |
Imperial Oil | 0.0 | $3.8M | 114k | 33.09 | |
Umh Mobile Homes 8.25% Pfd A p | 0.0 | $753k | 29k | 25.80 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $844k | 117k | 7.21 | |
Thermon Group Holdings (THR) | 0.0 | $3.7M | 213k | 17.56 | |
Sagent Pharmaceuticals | 0.0 | $2.2M | 178k | 12.17 | |
Plug Power (PLUG) | 0.0 | $2.5M | 1.2M | 2.05 | |
Boingo Wireless | 0.0 | $1.6M | 209k | 7.72 | |
Mattersight Corp | 0.0 | $274k | 68k | 4.00 | |
Magicjack Vocaltec | 0.0 | $409k | 63k | 6.55 | |
Golar Lng Partners Lp unit | 0.0 | $270k | 18k | 14.68 | |
21vianet Group (VNET) | 0.0 | $438k | 22k | 19.93 | |
Bankrate | 0.0 | $3.5M | 387k | 9.17 | |
Ashford Hospitality Tr Inc cv pfd ser e | 0.0 | $2.2M | 90k | 23.90 | |
Ramco-gershenson Pptys Tr perp pfd-d cv | 0.0 | $8.0M | 123k | 65.19 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $2.7M | 90k | 30.24 | |
Gigoptix | 0.0 | $527k | 195k | 2.70 | |
Phoenix New Media | 0.0 | $56k | 13k | 4.39 | |
Global Eagle Acquisition Cor | 0.0 | $2.9M | 343k | 8.52 | |
Trust Spanish (SBSAA) | 0.0 | $61k | 19k | 3.30 | |
Pendrell Corp | 0.0 | $523k | 987k | 0.53 | |
INSTRS INC Stemcells | 0.0 | $127k | 487k | 0.26 | |
Medgenics | 0.0 | $787k | 179k | 4.40 | |
First Connecticut | 0.0 | $1.4M | 89k | 15.96 | |
Radiant Logistics (RLGT) | 0.0 | $643k | 180k | 3.57 | |
Cys Investments | 0.0 | $7.8M | 964k | 8.14 | |
Kemper Corp Del (KMPR) | 0.0 | $9.1M | 309k | 29.57 | |
Ag Mtg Invt Tr | 0.0 | $2.5M | 195k | 12.99 | |
Student Transn | 0.0 | $206k | 41k | 5.07 | |
Francescas Hldgs Corp | 0.0 | $5.5M | 288k | 19.16 | |
Real Networks | 0.0 | $676k | 167k | 4.06 | |
Tangoe | 0.0 | $2.0M | 253k | 7.89 | |
Chefs Whse (CHEF) | 0.0 | $2.5M | 124k | 20.29 | |
American Capital Mortgage In | 0.0 | $5.2M | 354k | 14.68 | |
Apollo Residential Mortgage | 0.0 | $3.1M | 231k | 13.42 | |
Carbonite | 0.0 | $0 | 126k | 0.00 | |
Crossroads Systems | 0.0 | $10k | 51k | 0.20 | |
Skullcandy | 0.0 | $382k | 107k | 3.56 | |
Suncoke Energy (SXC) | 0.0 | $2.9M | 446k | 6.50 | |
Wesco Aircraft Holdings | 0.0 | $5.5M | 383k | 14.39 | |
Galena Biopharma | 0.0 | $1.7M | 1.2M | 1.36 | |
Forbes Energy Services | 0.0 | $15k | 35k | 0.42 | |
Ocean Rig Udw | 0.0 | $889k | 1.1M | 0.81 | |
Planet Payment | 0.0 | $1.0M | 293k | 3.51 | |
Agenus (AGEN) | 0.0 | $2.1M | 495k | 4.16 | |
Ntelos Holdings | 0.0 | $1.0M | 113k | 9.20 | |
United States Antimony (UAMY) | 0.0 | $31k | 140k | 0.22 | |
Agnico Eagle Mines | 0.0 | $4.0M | 112k | 35.92 | |
Agrium | 0.0 | $4.4M | 50k | 87.52 | |
Bce | 0.0 | $8.4M | 184k | 45.46 | |
Eldorado Gold Corp | 0.0 | $825k | 265k | 3.11 | |
Encana | 0.0 | $1.8M | 302k | 6.03 | |
Kinross Gold | 0.0 | $1.8M | 538k | 3.38 | |
Silver Wheaton | 0.0 | $2.7M | 167k | 16.44 | |
Aegion | 0.0 | $5.3M | 250k | 21.09 | |
Profire Energy (PFIE) | 0.0 | $108k | 112k | 0.97 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $2.1M | 89k | 24.24 | |
Moneygram International | 0.0 | $1.4M | 232k | 6.12 | |
Voxx International Corporation (VOXX) | 0.0 | $530k | 119k | 4.47 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $2.1M | 224k | 9.32 | |
Bbcn Ban | 0.0 | $8.4M | 552k | 15.19 | |
Sunpower (SPWR) | 0.0 | $9.0M | 401k | 22.34 | |
Angie's List | 0.0 | $2.4M | 304k | 8.07 | |
Clovis Oncology | 0.0 | $4.2M | 217k | 19.20 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $783k | 103k | 7.61 | |
Imperva | 0.0 | $8.7M | 173k | 50.49 | |
Intermolecular | 0.0 | $195k | 77k | 2.52 | |
Invensense | 0.0 | $4.3M | 516k | 8.40 | |
Jive Software | 0.0 | $1.3M | 333k | 3.78 | |
Lumos Networks | 0.0 | $1.8M | 143k | 12.84 | |
Manning & Napier Inc cl a | 0.0 | $784k | 97k | 8.07 | |
Mattress Firm Holding | 0.0 | $6.3M | 148k | 42.38 | |
Ubiquiti Networks | 0.0 | $6.6M | 198k | 33.27 | |
Zeltiq Aesthetics | 0.0 | $5.9M | 217k | 27.16 | |
Nortek | 0.0 | $3.9M | 82k | 48.21 | |
Newlink Genetics Corporation | 0.0 | $2.9M | 161k | 18.20 | |
Hanmi Financial (HAFC) | 0.0 | $4.7M | 216k | 22.02 | |
Neonode | 0.0 | $362k | 178k | 2.03 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $2.0M | 363k | 5.49 | |
Laredo Petroleum Holdings | 0.0 | $6.0M | 763k | 7.93 | |
Network | 0.0 | $99k | 49k | 2.01 | |
Synergy Pharmaceuticals | 0.0 | $2.0M | 720k | 2.76 | |
Neoprobe | 0.0 | $776k | 826k | 0.94 | |
Bsb Bancorp Inc Md | 0.0 | $1.2M | 52k | 22.47 | |
Glowpoint | 0.0 | $126k | 341k | 0.37 | |
Arrowhead Research | 0.0 | $2.0M | 408k | 4.82 | |
Memorial Prodtn Partners | 0.0 | $77k | 36k | 2.12 | |
United Fire & Casualty (UFCS) | 0.0 | $6.7M | 153k | 43.82 | |
XOMA CORP Common equity shares | 0.0 | $462k | 601k | 0.77 | |
2060000 Power Solutions International (PSIX) | 0.0 | $401k | 29k | 13.78 | |
Bonanza Creek Energy | 0.0 | $392k | 247k | 1.59 | |
USD0.01 Milestone Scientific Inc cmn (MLSS) | 0.0 | $67k | 45k | 1.48 | |
Vertex Energy (VTNR) | 0.0 | $155k | 80k | 1.94 | |
Mcewen Mining | 0.0 | $2.2M | 1.3M | 1.76 | |
Synthetic Biologics | 0.0 | $942k | 399k | 2.36 | |
Rouse Pptys | 0.0 | $5.7M | 311k | 18.38 | |
Us Silica Hldgs (SLCA) | 0.0 | $8.9M | 400k | 22.22 | |
Av Homes | 0.0 | $875k | 77k | 11.35 | |
Emcore Corp (EMKR) | 0.0 | $921k | 184k | 5.00 | |
Cheviot Finl | 0.0 | $731k | 50k | 14.68 | |
Microvision Inc Del (MVIS) | 0.0 | $451k | 241k | 1.87 | |
M/a (MTSI) | 0.0 | $6.4M | 146k | 43.79 | |
Nationstar Mortgage | 0.0 | $2.4M | 246k | 9.90 | |
Bazaarvoice | 0.0 | $1.4M | 444k | 3.14 | |
Caesars Entertainment | 0.0 | $2.3M | 338k | 6.80 | |
Cempra | 0.0 | $5.0M | 284k | 17.52 | |
Homestreet (HMST) | 0.0 | $3.2M | 152k | 20.81 | |
Synacor | 0.0 | $122k | 87k | 1.40 | |
Verastem | 0.0 | $349k | 221k | 1.58 | |
Avg Technologies | 0.0 | $925k | 45k | 20.38 | |
Yelp Inc cl a (YELP) | 0.0 | $6.6M | 333k | 19.88 | |
Webmd Health Conv Sr Notes conv | 0.0 | $4.6M | 4.0M | 1.14 | |
Brightcove (BCOV) | 0.0 | $1.3M | 204k | 6.24 | |
Renewable Energy | 0.0 | $2.4M | 260k | 9.30 | |
Demandware | 0.0 | $8.5M | 218k | 39.10 | |
Vocera Communications | 0.0 | $1.9M | 168k | 11.61 | |
Regional Management (RM) | 0.0 | $1.4M | 81k | 17.11 | |
Franklin Financial Networ | 0.0 | $555k | 21k | 26.98 | |
Chemocentryx | 0.0 | $381k | 153k | 2.49 | |
1iqtech International | 0.0 | $64k | 91k | 0.71 | |
Cafepress | 0.0 | $94k | 26k | 3.68 | |
Wabash National Corp 3.375 '18 conv | 0.0 | $1.3M | 1.0M | 1.27 | |
Dakota Plains | 0.0 | $50k | 556k | 0.09 | |
Remark Media | 0.0 | $244k | 52k | 4.71 | |
Wmi Holdings | 0.0 | $1.1M | 486k | 2.34 | |
4068594 Enphase Energy (ENPH) | 0.0 | $435k | 187k | 2.33 | |
You On Demand Holdings | 0.0 | $28k | 16k | 1.77 | |
Sunshine Heart | 0.0 | $46k | 55k | 0.83 | |
Hudson Global | 0.0 | $226k | 96k | 2.36 | |
Gildan Activewear | 0.0 | $2.9M | 96k | 30.25 | |
Open Text | 0.0 | $2.3M | 45k | 51.31 | |
Cui Global | 0.0 | $984k | 122k | 8.08 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $462k | 14k | 34.31 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $1.3M | 101k | 12.76 | |
Merrimack Pharmaceuticals In | 0.0 | $6.5M | 774k | 8.37 | |
Gaslog | 0.0 | $414k | 43k | 9.73 | |
Issuer Direct Corporation (ISDR) | 0.0 | $199k | 36k | 5.54 | |
Natural Health Trends Cor (NHTC) | 0.0 | $5.0M | 154k | 32.59 | |
Resolute Fst Prods In | 0.0 | $2.7M | 498k | 5.51 | |
Fiesta Restaurant | 0.0 | $6.0M | 184k | 32.78 | |
Interface (TILE) | 0.0 | $8.8M | 474k | 18.54 | |
Everbank Finl | 0.0 | $9.1M | 601k | 15.09 | |
Blucora | 0.0 | $1.5M | 295k | 5.16 | |
alexza Pharmaceuticals | 0.0 | $44k | 91k | 0.48 | |
Meetme | 0.0 | $1.5M | 519k | 2.84 | |
Stereotaxis (STXS) | 0.0 | $79k | 72k | 1.10 | |
Galectin Therapeutics (GALT) | 0.0 | $153k | 108k | 1.42 | |
Altra Holdings, Inc note 2.750% 3/0 | 0.0 | $2.3M | 2.0M | 1.14 | |
Cytrx | 0.0 | $943k | 352k | 2.68 | |
Infoblox | 0.0 | $6.2M | 365k | 17.10 | |
Carlyle Group | 0.0 | $527k | 31k | 16.87 | |
stock | 0.0 | $145k | 45k | 3.24 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $3.6M | 236k | 15.25 | |
Mrc Global Inc cmn (MRC) | 0.0 | $8.4M | 642k | 13.14 | |
Western Asset Mortgage cmn | 0.0 | $3.0M | 300k | 10.05 | |
Ares Coml Real Estate (ACRE) | 0.0 | $2.3M | 216k | 10.47 | |
Forum Energy Technolo | 0.0 | $5.4M | 410k | 13.20 | |
Immunocellular Thera | 0.0 | $128k | 440k | 0.29 | |
Tillys (TLYS) | 0.0 | $447k | 67k | 6.68 | |
Chanticleer Holdings Incpar $. | 0.0 | $74k | 92k | 0.80 | |
Tronox | 0.0 | $2.6M | 406k | 6.39 | |
Pioneer Energy Services | 0.0 | $933k | 424k | 2.20 | |
Biodel | 0.0 | $38k | 117k | 0.32 | |
Autobytel | 0.0 | $1.2M | 69k | 17.36 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $998k | 65k | 15.47 | |
Clearsign Combustion (CLIR) | 0.0 | $170k | 43k | 3.97 | |
Ericson Air-crane | 0.0 | $60k | 37k | 1.64 | |
Tesaro | 0.0 | $8.7M | 197k | 44.03 | |
Nuveen Real (JRI) | 0.0 | $294k | 19k | 15.36 | |
Trovagene | 0.0 | $853k | 183k | 4.65 | |
Puma Biotechnology (PBYI) | 0.0 | $3.8M | 130k | 29.37 | |
Integra Lifesciences Holdings conv bnd | 0.0 | $9.0M | 7.0M | 1.29 | |
Customers Ban (CUBI) | 0.0 | $4.0M | 168k | 23.62 | |
Dht Holdings (DHT) | 0.0 | $6.1M | 1.1M | 5.76 | |
Sarepta Therapeutics (SRPT) | 0.0 | $5.5M | 282k | 19.52 | |
National Bank Hldgsk (NBHC) | 0.0 | $6.4M | 316k | 20.39 | |
Icad (ICAD) | 0.0 | $352k | 69k | 5.09 | |
Broadwind Energy (BWEN) | 0.0 | $207k | 69k | 3.01 | |
Chuys Hldgs (CHUY) | 0.0 | $3.4M | 108k | 31.06 | |
Del Friscos Restaurant | 0.0 | $2.6M | 157k | 16.58 | |
Hometrust Bancshares (HTBI) | 0.0 | $2.5M | 135k | 18.33 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $1.2M | 58k | 21.26 | |
Performant Finl (PFMT) | 0.0 | $256k | 151k | 1.70 | |
Phoenix Cos | 0.0 | $1.1M | 30k | 36.84 | |
Tile Shop Hldgs (TTSH) | 0.0 | $3.4M | 228k | 14.70 | |
Bbx Capital Corp-a cl a | 0.0 | $1.0M | 64k | 15.95 | |
Cyclacel Pharmaceuticals | 0.0 | $33k | 87k | 0.38 | |
Federated National Holding C | 0.0 | $4.9M | 250k | 19.66 | |
GROUP Affymetrix Inc cnv | 0.0 | $2.4M | 1.0M | 2.40 | |
Capit Bk Fin A | 0.0 | $5.1M | 165k | 30.85 | |
Digital Ally | 0.0 | $90k | 18k | 4.91 | |
Cu Bancorp Calif | 0.0 | $1.7M | 81k | 21.16 | |
Geospace Technologies (GEOS) | 0.0 | $1.2M | 99k | 12.33 | |
Netsol Technologies (NTWK) | 0.0 | $366k | 53k | 6.98 | |
Beazer Homes Usa (BZH) | 0.0 | $1.5M | 171k | 8.72 | |
Axogen (AXGN) | 0.0 | $592k | 110k | 5.36 | |
Flagstar Ban | 0.0 | $3.2M | 149k | 21.46 | |
Howard Ban | 0.0 | $222k | 19k | 12.01 | |
Tower Semiconductor (TSEM) | 0.0 | $391k | 32k | 12.12 | |
Unknown | 0.0 | $134k | 27k | 4.94 | |
Chembio Diagnostics | 0.0 | $97k | 16k | 5.94 | |
Star Bulk Carriers | 0.0 | $103k | 137k | 0.75 | |
Hyster Yale Materials Handling (HY) | 0.0 | $6.5M | 97k | 66.59 | |
Qualys (QLYS) | 0.0 | $4.2M | 165k | 25.31 | |
ARC GROUP Worldwide (RMTO) | 0.0 | $81k | 33k | 2.49 | |
Erba Diagnostics | 0.0 | $55k | 55k | 1.01 | |
Magnegas | 0.0 | $150k | 144k | 1.04 | |
Linn | 0.0 | $11k | 33k | 0.33 | |
Oragenics Inc New C ommon | 0.0 | $82k | 90k | 0.91 | |
Stratasys (SSYS) | 0.0 | $1.9M | 75k | 25.91 | |
Asml Holding (ASML) | 0.0 | $2.5M | 25k | 100.37 | |
Wpp Plc- (WPP) | 0.0 | $1.3M | 11k | 116.42 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $6.3M | 152k | 41.62 | |
Sears Canada (SRSCQ) | 0.0 | $112k | 40k | 2.80 | |
Altisource Residential Corp cl b | 0.0 | $4.3M | 356k | 12.00 | |
Ambarella (AMBA) | 0.0 | $2.1M | 46k | 44.69 | |
China Information Technology | 0.0 | $36k | 25k | 1.44 | |
Dividend & Income Fund (BXSY) | 0.0 | $2.3M | 206k | 11.16 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $136k | 16k | 8.59 | |
Fleetmatics | 0.0 | $2.6M | 63k | 40.70 | |
Lpath | 0.0 | $13k | 74k | 0.18 | |
Xplore Technologies Corporation | 0.0 | $59k | 17k | 3.48 | |
Realogy Hldgs (HOUS) | 0.0 | $0 | 900k | 0.00 | |
Ruckus Wireless | 0.0 | $5.9M | 600k | 9.81 | |
Northwest Biotherapeutics In (NWBO) | 0.0 | $441k | 302k | 1.46 | |
Sears Hometown and Outlet Stores | 0.0 | $433k | 68k | 6.42 | |
Javelin Mtg Invt | 0.0 | $476k | 66k | 7.18 | |
Lifelock | 0.0 | $6.8M | 563k | 12.07 | |
Silver Bay Rlty Tr | 0.0 | $4.4M | 298k | 14.85 | |
Atlanticus Holdings (ATLC) | 0.0 | $233k | 78k | 2.99 | |
Biota Pharmaceuticals | 0.0 | $264k | 176k | 1.50 | |
Clearone (CLRO) | 0.0 | $245k | 21k | 11.58 | |
Shutterstock (SSTK) | 0.0 | $4.5M | 123k | 36.72 | |
United Ins Hldgs (ACIC) | 0.0 | $5.3M | 276k | 19.21 | |
Luxfer Holdings | 0.0 | $305k | 29k | 10.59 | |
Arc Document Solutions (ARC) | 0.0 | $1.2M | 260k | 4.50 | |
Northfield Bancorp (NFBK) | 0.0 | $5.4M | 326k | 16.44 | |
Cobalt Intl Energy Inc note | 0.0 | $750k | 1.5M | 0.50 | |
Regulus Therapeutics | 0.0 | $1.3M | 184k | 6.93 | |
Wheeler Real Estate Investme | 0.0 | $30k | 24k | 1.24 | |
Accelr8 Technology | 0.0 | $2.7M | 187k | 14.37 | |
Active Power | 0.0 | $72k | 75k | 0.96 | |
Mei Pharma | 0.0 | $161k | 128k | 1.26 | |
Net Element Intl | 0.0 | $83k | 268k | 0.31 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $470k | 38k | 12.24 | |
Icon (ICLR) | 0.0 | $1.9M | 25k | 75.08 | |
Organovo Holdings | 0.0 | $1.2M | 532k | 2.17 | |
Mrv Communications | 0.0 | $212k | 23k | 9.05 | |
Rlj Entmt | 0.0 | $320k | 355k | 0.90 | |
REPCOM cla | 0.0 | $1.5M | 24k | 61.36 | |
Alliance Imaging | 0.0 | $1.1M | 149k | 7.18 | |
Ds Healthcare | 0.0 | $40k | 52k | 0.77 | |
Washingtonfirst Bankshares, In c | 0.0 | $263k | 12k | 21.84 | |
Destination Xl (DXLG) | 0.0 | $1.4M | 279k | 5.17 | |
Boise Cascade (BCC) | 0.0 | $5.0M | 241k | 20.72 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $3.8M | 130k | 29.34 | |
Model N (MODN) | 0.0 | $1.3M | 122k | 10.76 | |
Oxigene | 0.0 | $47k | 60k | 0.78 | |
Mast Therapeutics | 0.0 | $183k | 678k | 0.27 | |
Artisan Partners (APAM) | 0.0 | $7.0M | 227k | 30.84 | |
Exone | 0.0 | $951k | 72k | 13.13 | |
Era | 0.0 | $1.1M | 127k | 8.75 | |
Fbr & Co | 0.0 | $732k | 41k | 18.08 | |
Utstarcom Holdings | 0.0 | $21k | 12k | 1.76 | |
Superconductor Technologies | 0.0 | $8.8k | 52k | 0.17 | |
Zais Financial | 0.0 | $443k | 30k | 14.90 | |
Gladstone Ld (LAND) | 0.0 | $813k | 81k | 10.07 | |
Cvr Refng | 0.0 | $341k | 28k | 12.05 | |
Imprimis Pharmaceuticals | 0.0 | $69k | 18k | 3.93 | |
Suncoke Energy Partners | 0.0 | $603k | 82k | 7.39 | |
Atlas Financial Holdings (AFHIF) | 0.0 | $928k | 51k | 18.13 | |
Silver Spring Networks | 0.0 | $3.5M | 237k | 14.75 | |
West | 0.0 | $8.4M | 369k | 22.82 | |
OCULUS INNOVATIVE Common equity Sciences shares | 0.0 | $64k | 67k | 0.95 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $163k | 27k | 6.09 | |
D Stemline Therapeutics | 0.0 | $516k | 111k | 4.65 | |
Sotherly Hotels (SOHO) | 0.0 | $284k | 55k | 5.13 | |
Ofg Ban (OFG) | 0.0 | $1.9M | 277k | 6.99 | |
Dominion Diamond Corp foreign | 0.0 | $524k | 47k | 11.08 | |
Orchid Is Cap | 0.0 | $1.4M | 131k | 10.37 | |
Enserv | 0.0 | $45k | 78k | 0.58 | |
Diversicare Hlthcr | 0.0 | $117k | 14k | 8.51 | |
PINGTAN MARINE ENTERPRISE Lt | 0.0 | $12k | 10k | 1.19 | |
Marin Software | 0.0 | $303k | 101k | 3.01 | |
Charter Fin. | 0.0 | $1.2M | 91k | 13.50 | |
Tetraphase Pharmaceuticals | 0.0 | $1.1M | 233k | 4.63 | |
22nd Centy | 0.0 | $129k | 165k | 0.78 | |
Atossa Genetics | 0.0 | $29k | 86k | 0.34 | |
Five Oaks Investment | 0.0 | $374k | 67k | 5.59 | |
Epizyme | 0.0 | $3.3M | 272k | 12.12 | |
Hci (HCI) | 0.0 | $4.1M | 124k | 33.30 | |
Jamba | 0.0 | $1.3M | 101k | 12.36 | |
Sunedison | 0.0 | $0 | 1.8M | 0.00 | |
Hannon Armstrong (HASI) | 0.0 | $4.4M | 232k | 19.22 | |
Pacific Ethanol | 0.0 | $758k | 162k | 4.67 | |
Cardiome Pharma | 0.0 | $52k | 13k | 4.09 | |
Insys Therapeutics | 0.0 | $2.8M | 178k | 15.99 | |
Fibrocell Science | 0.0 | $520k | 208k | 2.50 | |
Lyon William Homes cl a | 0.0 | $1.9M | 134k | 14.48 | |
Ambac Finl (AMBC) | 0.0 | $4.9M | 308k | 15.80 | |
Gigamon | 0.0 | $5.8M | 187k | 31.02 | |
Outerwall | 0.0 | $4.5M | 121k | 36.99 | |
Armada Hoffler Pptys (AHH) | 0.0 | $1.9M | 167k | 11.25 | |
Qiwi (QIWI) | 0.0 | $259k | 18k | 14.48 | |
Echo Therapeutics | 0.0 | $70k | 52k | 1.34 | |
Seaworld Entertainment (PRKS) | 0.0 | $9.2M | 439k | 21.06 | |
Kamada Ord Ils1.00 (KMDA) | 0.0 | $41k | 12k | 3.45 | |
Tg Therapeutics (TGTX) | 0.0 | $2.4M | 277k | 8.52 | |
Yadkin Finl Corp | 0.0 | $7.0M | 294k | 23.67 | |
Take-two Interactive Softwar note 1.000% 7/0 | 0.0 | $5.3M | 3.0M | 1.78 | |
Noodles & Co (NDLS) | 0.0 | $1.6M | 137k | 11.86 | |
Ohr Pharmaceutical | 0.0 | $489k | 153k | 3.20 | |
Taylor Morrison Hom (TMHC) | 0.0 | $2.8M | 197k | 14.12 | |
Banc Of California (BANC) | 0.0 | $5.1M | 293k | 17.50 | |
Evertec (EVTC) | 0.0 | $6.5M | 468k | 13.95 | |
Gw Pharmaceuticals Plc ads | 0.0 | $438k | 6.1k | 72.13 | |
Hemisphere Media | 0.0 | $1.0M | 79k | 13.12 | |
Fairway Group Holdings | 0.0 | $48k | 140k | 0.34 | |
Textura | 0.0 | $2.3M | 123k | 18.63 | |
Guaranty Bancorp Del | 0.0 | $2.2M | 140k | 15.46 | |
Global Brass & Coppr Hldgs I | 0.0 | $4.6M | 186k | 24.87 | |
Orange Sa (ORAN) | 0.0 | $260k | 15k | 17.36 | |
National Resh Corp cl a (NRC) | 0.0 | $852k | 55k | 15.55 | |
Cancer Genetics | 0.0 | $117k | 41k | 2.84 | |
Tristate Capital Hldgs | 0.0 | $1.8M | 141k | 12.60 | |
Esperion Therapeutics (ESPR) | 0.0 | $1.8M | 107k | 16.90 | |
Therapeuticsmd | 0.0 | $6.2M | 971k | 6.40 | |
Portola Pharmaceuticals | 0.0 | $8.1M | 399k | 20.40 | |
Intelsat Sa | 0.0 | $428k | 170k | 2.52 | |
Channeladvisor | 0.0 | $1.7M | 151k | 11.25 | |
Tremor Video | 0.0 | $238k | 135k | 1.76 | |
Chimerix (CMRX) | 0.0 | $1.5M | 286k | 5.11 | |
Ply Gem Holdings | 0.0 | $2.1M | 147k | 14.05 | |
Servisfirst Bancshares (SFBS) | 0.0 | $8.1M | 183k | 44.40 | |
Westbury Ban (WBBW) | 0.0 | $408k | 22k | 18.96 | |
Cytokinetics (CYTK) | 0.0 | $2.0M | 279k | 7.05 | |
Diversified Restaurant Holdi | 0.0 | $85k | 44k | 1.92 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $619k | 52k | 11.95 | |
First Nbc Bank Holding | 0.0 | $3.0M | 145k | 20.57 | |
Independent Bank (IBTX) | 0.0 | $2.1M | 77k | 27.39 | |
Marketo | 0.0 | $5.0M | 255k | 19.57 | |
Ovascience | 0.0 | $1.6M | 164k | 9.48 | |
Pennymac Financial Service A | 0.0 | $1.5M | 124k | 11.76 | |
Inteliquent | 0.0 | $7.7M | 482k | 16.05 | |
Nanostring Technologies (NSTGQ) | 0.0 | $1.2M | 81k | 15.22 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $364k | 29k | 12.72 | |
Cosiinccomnewadded | 0.0 | $119k | 140k | 0.85 | |
Voltari | 0.0 | $107k | 27k | 3.93 | |
Aratana Therapeutics | 0.0 | $1.0M | 184k | 5.52 | |
Micronet Enertec Tech | 0.0 | $24k | 12k | 2.07 | |
Bioamber | 0.0 | $316k | 76k | 4.19 | |
Blackberry (BB) | 0.0 | $1.7M | 212k | 8.10 | |
Biotelemetry | 0.0 | $2.1M | 178k | 11.68 | |
Pedev | 0.0 | $12k | 62k | 0.19 | |
Alcobra | 0.0 | $55k | 15k | 3.78 | |
Kcg Holdings Inc Cl A | 0.0 | $4.8M | 404k | 11.95 | |
Gogo (GOGO) | 0.0 | $4.2M | 383k | 11.01 | |
Communityone Ban | 0.0 | $1.4M | 104k | 13.27 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $1.8M | 53k | 33.65 | |
Anthera Pharmaceutcls | 0.0 | $876k | 242k | 3.62 | |
Starwood Ppty note 4.0% 1/15/ | 0.0 | $6.1M | 6.0M | 1.01 | |
Ptc Therapeutics I (PTCT) | 0.0 | $1.4M | 224k | 6.44 | |
Luxoft Holding Inc cmn | 0.0 | $1.1M | 20k | 54.98 | |
Acceleron Pharma | 0.0 | $6.3M | 237k | 26.39 | |
Cvent | 0.0 | $3.3M | 153k | 21.39 | |
Control4 | 0.0 | $1.0M | 131k | 7.89 | |
Diamond Resorts International | 0.0 | $8.5M | 351k | 24.30 | |
Retailmenot | 0.0 | $4.8M | 593k | 8.01 | |
Jones Energy Inc A | 0.0 | $653k | 196k | 3.33 | |
Perma-fix Env. (PESI) | 0.0 | $138k | 37k | 3.69 | |
Independence Realty Trust In (IRT) | 0.0 | $1.5M | 215k | 7.12 | |
Wci Cmntys Inc Com Par $0.01 | 0.0 | $2.3M | 126k | 18.58 | |
Franks Intl N V | 0.0 | $4.0M | 244k | 16.48 | |
Cinedigm | 0.0 | $67k | 321k | 0.21 | |
Benefitfocus | 0.0 | $3.1M | 92k | 33.34 | |
Straight Path Communic Cl B | 0.0 | $2.2M | 70k | 31.03 | |
Nanoviricides | 0.0 | $385k | 176k | 2.19 | |
Fox Factory Hldg (FOXF) | 0.0 | $2.2M | 140k | 15.81 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $7.1M | 177k | 40.36 | |
Foundation Medicine | 0.0 | $1.8M | 100k | 18.18 | |
Marrone Bio Innovations | 0.0 | $68k | 77k | 0.89 | |
Ringcentral (RNG) | 0.0 | $6.4M | 409k | 15.68 | |
Conatus Pharmaceuticals | 0.0 | $163k | 76k | 2.13 | |
Oncomed Pharmaceuticals | 0.0 | $1.0M | 102k | 10.11 | |
Onconova Therapeutics | 0.0 | $26k | 46k | 0.57 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $8.6M | 474k | 18.16 | |
Third Point Reinsurance | 0.0 | $4.7M | 417k | 11.37 | |
Ucp Inc-cl A | 0.0 | $292k | 36k | 8.03 | |
Yume | 0.0 | $230k | 62k | 3.74 | |
Owens Rlty Mtg | 0.0 | $1.4M | 88k | 15.96 | |
Qumu | 0.0 | $432k | 94k | 4.61 | |
Mirati Therapeutics | 0.0 | $2.2M | 102k | 21.39 | |
Tonix Pharmaceuticls | 0.0 | $228k | 95k | 2.40 | |
ardmore Shipping (ASC) | 0.0 | $1.2M | 143k | 8.45 | |
Bio-path Holdings | 0.0 | $1.3M | 511k | 2.59 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $1.2M | 212k | 5.70 | |
Applied Optoelectronics (AAOI) | 0.0 | $1.5M | 102k | 14.91 | |
Bind Therapeutics | 0.0 | $131k | 60k | 2.19 | |
Micron Technology Inc bond | 0.0 | $5.3M | 4.2M | 1.26 | |
Ophthotech | 0.0 | $8.8M | 208k | 42.27 | |
Violin Memory | 0.0 | $267k | 513k | 0.52 | |
Principal Real Estate Income shs ben int (PGZ) | 0.0 | $283k | 17k | 16.50 | |
Rocket Fuel | 0.0 | $556k | 177k | 3.15 | |
United Online | 0.0 | $2.5M | 213k | 11.54 | |
Marathon Patent | 0.0 | $88k | 45k | 1.97 | |
Ring Energy (REI) | 0.0 | $810k | 161k | 5.05 | |
Heat Biologics | 0.0 | $15k | 22k | 0.68 | |
Ocera Therapeutics | 0.0 | $178k | 61k | 2.94 | |
Cel-sci | 0.0 | $223k | 421k | 0.53 | |
Sorrento Therapeutics (SRNEQ) | 0.0 | $986k | 183k | 5.38 | |
Five Prime Therapeutics | 0.0 | $7.6M | 188k | 40.63 | |
Nv5 Holding (NVEE) | 0.0 | $775k | 29k | 26.80 | |
Covisint | 0.0 | $444k | 222k | 2.00 | |
Ambev Sa- (ABEV) | 0.0 | $817k | 158k | 5.17 | |
Clubcorp Hldgs | 0.0 | $5.6M | 399k | 14.04 | |
Pattern Energy | 0.0 | $7.7M | 402k | 19.07 | |
Travelzoo (TZOO) | 0.0 | $417k | 51k | 8.12 | |
Enzymotec | 0.0 | $114k | 13k | 9.02 | |
Rxi Pharmaceuticals | 0.0 | $72k | 266k | 0.27 | |
Community Financial | 0.0 | $365k | 17k | 21.82 | |
Blackberry | 0.0 | $1.5M | 188k | 8.04 | |
Celsion Corporation | 0.0 | $119k | 82k | 1.46 | |
Advaxis | 0.0 | $1.7M | 184k | 9.03 | |
Ricebran Technologies | 0.0 | $17k | 16k | 1.09 | |
Catchmark Timber Tr Inc cl a | 0.0 | $2.7M | 245k | 10.83 | |
Energy Fuels (UUUU) | 0.0 | $125k | 56k | 2.22 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $2.9M | 182k | 15.79 | |
Potbelly (PBPB) | 0.0 | $2.2M | 161k | 13.61 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $153k | 18k | 8.66 | |
Royce Global Value Tr (RGT) | 0.0 | $275k | 37k | 7.36 | |
Eastman Kodak (KODK) | 0.0 | $2.5M | 226k | 10.85 | |
58 Com Inc spon adr rep a | 0.0 | $889k | 16k | 55.00 | |
Ftd Cos | 0.0 | $3.5M | 135k | 26.25 | |
Barracuda Networks | 0.0 | $2.0M | 128k | 15.39 | |
Caesars Acquisition Co cl a | 0.0 | $630k | 103k | 6.12 | |
Ashford Hospitality Prime In | 0.0 | $2.5M | 210k | 11.67 | |
Nimble Storage | 0.0 | $2.8M | 356k | 7.84 | |
Eros International | 0.0 | $341k | 30k | 11.48 | |
Extended Stay America | 0.0 | $6.4M | 410k | 15.64 | |
Wix (WIX) | 0.0 | $757k | 37k | 20.26 | |
Chegg (CHGG) | 0.0 | $1.7M | 372k | 4.46 | |
qunar Cayman Is Ltd spns adr cl b | 0.0 | $1.5M | 38k | 39.55 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $3.9M | 116k | 33.83 | |
Vince Hldg | 0.0 | $823k | 130k | 6.32 | |
Cherry Hill Mort (CHMI) | 0.0 | $581k | 41k | 14.15 | |
First Marblehead | 0.0 | $123k | 33k | 3.78 | |
Alliqua | 0.0 | $66k | 81k | 0.82 | |
Stonegate Mortgage | 0.0 | $604k | 105k | 5.73 | |
Lilis Energy | 0.0 | $57k | 335k | 0.17 | |
Seacor Holdings Inc note 2.500%12/1 | 0.0 | $950k | 1.0M | 0.95 | |
Container Store (TCS) | 0.0 | $665k | 113k | 5.86 | |
Blackstone Mtg Tr Inc Note cb | 0.0 | $4.4M | 4.2M | 1.04 | |
Sp Plus (SP) | 0.0 | $3.0M | 126k | 24.06 | |
Criteo Sa Ads (CRTO) | 0.0 | $939k | 23k | 41.40 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $1.7M | 339k | 5.05 | |
Macrogenics (MGNX) | 0.0 | $3.8M | 204k | 18.75 | |
Marcus & Millichap (MMI) | 0.0 | $3.3M | 131k | 25.39 | |
Adamis Pharmaceuticals Corp Com Stk | 0.0 | $254k | 42k | 6.11 | |
Fidelity + Guaranty Life | 0.0 | $2.1M | 79k | 26.23 | |
Ideal Power | 0.0 | $95k | 21k | 4.48 | |
Aerie Pharmaceuticals | 0.0 | $2.0M | 161k | 12.16 | |
Endurance Intl Group Hldgs I | 0.0 | $4.8M | 457k | 10.53 | |
Intercloud Sys | 0.0 | $117k | 124k | 0.94 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $1.2M | 139k | 8.92 | |
Ldr Hldg | 0.0 | $4.2M | 163k | 25.49 | |
Lgi Homes (LGIH) | 0.0 | $2.3M | 97k | 24.20 | |
Alpine Total Dyn Fd New cefs | 0.0 | $436k | 58k | 7.48 | |
Earthlink Holdings | 0.0 | $5.2M | 918k | 5.67 | |
Popeyes Kitchen | 0.0 | $8.2M | 158k | 52.05 | |
Tandem Diabetes Care | 0.0 | $1.2M | 133k | 8.71 | |
Blue Capital Reinsurance Hol | 0.0 | $428k | 24k | 17.88 | |
Oxford Immunotec Global | 0.0 | $333k | 34k | 9.91 | |
Relypsa | 0.0 | $2.7M | 200k | 13.55 | |
Veracyte (VCYT) | 0.0 | $510k | 95k | 5.39 | |
Tetrelogic Pharmaceuticals (TLOG) | 0.0 | $13k | 77k | 0.17 | |
Santander Consumer Usa | 0.0 | $7.7M | 735k | 10.49 | |
Iao Kun Group Hldg Co Ltd ord usd | 0.0 | $19k | 20k | 0.95 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $4.0M | 141k | 27.98 | |
Celator Pharmaceuticals | 0.0 | $1.4M | 127k | 11.03 | |
Fate Therapeutics (FATE) | 0.0 | $195k | 108k | 1.80 | |
Kindred Biosciences | 0.0 | $222k | 65k | 3.44 | |
Gastar Exploration | 0.0 | $464k | 422k | 1.10 | |
Waterstone Financial (WSBF) | 0.0 | $3.4M | 247k | 13.68 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $2.0M | 95k | 20.91 | |
Provectus Biopharmaceuticals I (PVCT) | 0.0 | $311k | 817k | 0.38 | |
Evoke Pharma | 0.0 | $80k | 16k | 5.04 | |
Alpine Global Dynamic | 0.0 | $458k | 54k | 8.53 | |
Par Petroleum (PARR) | 0.0 | $3.5M | 185k | 18.76 | |
Xencor (XNCR) | 0.0 | $2.9M | 217k | 13.42 | |
Retrophin | 0.0 | $3.6M | 263k | 13.66 | |
Carolina Financial | 0.0 | $858k | 46k | 18.55 | |
Vodafone Group New Adr F (VOD) | 0.0 | $6.9M | 214k | 32.05 | |
Knowles (KN) | 0.0 | $7.4M | 565k | 13.18 | |
A10 Networks (ATEN) | 0.0 | $1.4M | 242k | 5.89 | |
Achaogen | 0.0 | $127k | 46k | 2.75 | |
Aerohive Networks | 0.0 | $614k | 123k | 4.98 | |
Castlight Health | 0.0 | $828k | 249k | 3.33 | |
Everyday Health | 0.0 | $815k | 146k | 5.59 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $4.7M | 144k | 32.74 | |
Q2 Holdings (QTWO) | 0.0 | $3.5M | 145k | 24.03 | |
Trinet (TNET) | 0.0 | $4.0M | 278k | 14.35 | |
Versartis | 0.0 | $1.1M | 141k | 8.01 | |
Intrawest Resorts Holdings | 0.0 | $977k | 114k | 8.55 | |
Rice Energy | 0.0 | $6.7M | 479k | 13.96 | |
New Media Inv Grp | 0.0 | $4.4M | 265k | 16.64 | |
Encore Cap Group Inc note 3.000%11/2 | 0.0 | $6.7M | 6.8M | 0.99 | |
Talmer Ban | 0.0 | $8.5M | 467k | 18.09 | |
Sizmek | 0.0 | $441k | 152k | 2.90 | |
Heron Therapeutics (HRTX) | 0.0 | $3.9M | 208k | 18.99 | |
Trevena | 0.0 | $2.1M | 252k | 8.27 | |
Gtt Communications | 0.0 | $3.3M | 198k | 16.54 | |
Argos Therapeutics | 0.0 | $312k | 49k | 6.39 | |
Dipexium Pharmaceuticals | 0.0 | $315k | 33k | 9.50 | |
Nephrogenex | 0.0 | $19k | 41k | 0.46 | |
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 | 0.0 | $2.7M | 3.0M | 0.90 | |
Care | 0.0 | $536k | 87k | 6.14 | |
A Mark Precious Metals (AMRK) | 0.0 | $638k | 32k | 19.84 | |
Amber Road | 0.0 | $349k | 65k | 5.40 | |
Concert Pharmaceuticals I equity | 0.0 | $1.9M | 140k | 13.66 | |
Energous | 0.0 | $846k | 84k | 10.09 | |
Glycomimetics (GLYC) | 0.0 | $306k | 52k | 5.94 | |
Transatlantic Petroleum Ltd Sh | 0.0 | $89k | 119k | 0.75 | |
Cara Therapeutics (CARA) | 0.0 | $721k | 116k | 6.21 | |
Continental Bldg Prods | 0.0 | $4.5M | 244k | 18.56 | |
Inogen (INGN) | 0.0 | $6.7M | 149k | 44.98 | |
Installed Bldg Prods (IBP) | 0.0 | $2.9M | 107k | 26.61 | |
New Home | 0.0 | $889k | 73k | 12.26 | |
Varonis Sys (VRNS) | 0.0 | $1.8M | 100k | 18.25 | |
National Gen Hldgs | 0.0 | $9.1M | 422k | 21.59 | |
Malibu Boats (MBUU) | 0.0 | $1.9M | 118k | 16.40 | |
Platform Specialty Prods Cor | 0.0 | $7.8M | 904k | 8.60 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $3.9M | 316k | 12.45 | |
Ep Energy | 0.0 | $998k | 221k | 4.52 | |
Revance Therapeutics (RVNC) | 0.0 | $2.4M | 140k | 17.46 | |
Akers Biosciences | 0.0 | $19k | 12k | 1.58 | |
Biocept | 0.0 | $105k | 82k | 1.29 | |
Stock Yards Ban (SYBT) | 0.0 | $4.0M | 104k | 38.52 | |
Intra Cellular Therapies (ITCI) | 0.0 | $5.7M | 205k | 27.80 | |
Eleven Biotherapeutics | 0.0 | $14k | 47k | 0.30 | |
2u (TWOU) | 0.0 | $5.1M | 225k | 22.60 | |
Dicerna Pharmaceuticals | 0.0 | $544k | 102k | 5.36 | |
Genocea Biosciences | 0.0 | $1.1M | 137k | 7.74 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $2.8M | 68k | 40.50 | |
Egalet | 0.0 | $407k | 59k | 6.86 | |
Flexion Therapeutics | 0.0 | $692k | 75k | 9.19 | |
Aquinox Pharmaceuticals | 0.0 | $555k | 63k | 8.82 | |
Nova Lifestyle | 0.0 | $71k | 61k | 1.16 | |
Ignyta | 0.0 | $1.1M | 168k | 6.77 | |
Tecnoglass (TGLS) | 0.0 | $252k | 20k | 12.62 | |
Voya Natural Res Eq Inc Fund | 0.0 | $399k | 71k | 5.64 | |
Clifton Ban | 0.0 | $2.6M | 169k | 15.12 | |
Union Bankshares Corporation | 0.0 | $8.0M | 324k | 24.63 | |
United Financial Ban | 0.0 | $4.5M | 357k | 12.59 | |
Akebia Therapeutics (AKBA) | 0.0 | $2.0M | 221k | 9.01 | |
Contravir Pharma | 0.0 | $140k | 116k | 1.20 | |
Bluerock Residential Growth Re | 0.0 | $1.2M | 106k | 10.87 | |
Delcath Systems | 0.0 | $11k | 40k | 0.28 | |
Recro Pharma (SCTL) | 0.0 | $153k | 26k | 5.94 | |
Arcbest (ARCB) | 0.0 | $5.9M | 271k | 21.58 | |
Transgenomic | 0.0 | $6.9k | 13k | 0.52 | |
Methanex | 0.0 | $1.1M | 34k | 31.84 | |
Lion Biotechnologies | 0.0 | $1.6M | 320k | 5.08 | |
Lands' End (LE) | 0.0 | $3.2M | 124k | 25.50 | |
Finjan Holdings | 0.0 | $86k | 94k | 0.92 | |
Applied Genetic Technol Corp C | 0.0 | $1.5M | 110k | 13.97 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $2.5M | 268k | 9.25 | |
Dorian Lpg (LPG) | 0.0 | $253k | 27k | 9.40 | |
Inovio Pharmaceuticals | 0.0 | $4.2M | 481k | 8.71 | |
La Quinta Holdings | 0.0 | $7.1M | 570k | 12.50 | |
Tarena International Inc- | 0.0 | $134k | 13k | 10.75 | |
Zoe's Kitchen | 0.0 | $4.8M | 124k | 38.99 | |
Bear State Financial | 0.0 | $843k | 91k | 9.26 | |
Gabelli mutual funds - (GGZ) | 0.0 | $245k | 23k | 10.55 | |
United Development Funding closely held st | 0.0 | $858k | 268k | 3.20 | |
City Office Reit (CIO) | 0.0 | $884k | 78k | 11.40 | |
Majesco Entertainment | 0.0 | $139k | 166k | 0.84 | |
Xcerra | 0.0 | $2.3M | 348k | 6.52 | |
Cti Biopharma | 0.0 | $700k | 1.3M | 0.53 | |
Theravance Biopharma (TBPH) | 0.0 | $3.6M | 193k | 18.72 | |
Timkensteel (MTUS) | 0.0 | $2.2M | 241k | 9.10 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $3.7M | 137k | 27.04 | |
Abengoa Yield | 0.0 | $1.6M | 91k | 17.77 | |
Opower | 0.0 | $1.3M | 195k | 6.81 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $2.0M | 162k | 12.59 | |
Nordic Amern Offshore | 0.0 | $86k | 19k | 4.46 | |
Caretrust Reit (CTRE) | 0.0 | $4.4M | 343k | 12.70 | |
Turtle Beach | 0.0 | $69k | 61k | 1.13 | |
Markit | 0.0 | $2.9M | 82k | 35.34 | |
Gopro (GPRO) | 0.0 | $6.0M | 498k | 11.96 | |
Cim Coml Tr | 0.0 | $1.9M | 103k | 18.00 | |
Rubicon Proj | 0.0 | $2.8M | 155k | 18.28 | |
Radius Health | 0.0 | $7.4M | 236k | 31.44 | |
Adamas Pharmaceuticals | 0.0 | $1.3M | 90k | 14.45 | |
K2m Group Holdings | 0.0 | $2.6M | 176k | 14.82 | |
Moelis & Co (MC) | 0.0 | $3.5M | 124k | 28.23 | |
Opus Bank | 0.0 | $6.9M | 202k | 34.00 | |
Bankwell Financial (BWFG) | 0.0 | $263k | 14k | 19.52 | |
Zafgen | 0.0 | $856k | 128k | 6.68 | |
Sunedison Semiconductor | 0.0 | $1.9M | 294k | 6.48 | |
Five9 (FIVN) | 0.0 | $1.9M | 216k | 8.89 | |
Spok Holdings (SPOK) | 0.0 | $3.3M | 190k | 17.51 | |
Trecora Resources | 0.0 | $1.2M | 124k | 9.62 | |
Mobileiron | 0.0 | $1.2M | 276k | 4.52 | |
Farmland Partners (FPI) | 0.0 | $469k | 44k | 10.72 | |
Papa Murphys Hldgs | 0.0 | $908k | 76k | 11.95 | |
Zendesk | 0.0 | $7.3M | 347k | 20.93 | |
Shutterfly Inc note 0.250% 5/1 | 0.0 | $3.0M | 3.0M | 1.00 | |
Fusion Telecomm Intl | 0.0 | $85k | 48k | 1.77 | |
Truecar (TRUE) | 0.0 | $2.2M | 398k | 5.59 | |
Resonant | 0.0 | $40k | 14k | 2.92 | |
Belmond | 0.0 | $5.6M | 591k | 9.49 | |
Ardelyx (ARDX) | 0.0 | $1.1M | 145k | 7.77 | |
Eclipse Resources | 0.0 | $438k | 304k | 1.44 | |
Transenterix | 0.0 | $1.6M | 387k | 4.25 | |
Actinium Pharmaceuticals | 0.0 | $301k | 151k | 1.99 | |
Alder Biopharmaceuticals | 0.0 | $4.4M | 179k | 24.49 | |
Glori Energy (GLRI) | 0.0 | $12k | 63k | 0.19 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $6.1M | 381k | 15.92 | |
Paycom Software (PAYC) | 0.0 | $7.9M | 222k | 35.60 | |
Quest Resource Hldg | 0.0 | $145k | 345k | 0.42 | |
Vital Therapies | 0.0 | $1.4M | 150k | 9.07 | |
Century Communities (CCS) | 0.0 | $1.6M | 95k | 17.07 | |
Connectone Banc (CNOB) | 0.0 | $3.5M | 212k | 16.35 | |
Viper Energy Partners | 0.0 | $539k | 33k | 16.29 | |
Washington Prime (WB) | 0.0 | $293k | 19k | 15.54 | |
Agile Therapeutics | 0.0 | $525k | 85k | 6.20 | |
Cobalt Intl Energy Inc note 3.125% 5/1 | 0.0 | $1.0M | 2.5M | 0.40 | |
Ikang Healthcare Group- | 0.0 | $383k | 18k | 21.81 | |
Corium Intl | 0.0 | $296k | 77k | 3.85 | |
Trinseo S A | 0.0 | $4.1M | 111k | 36.81 | |
Hc2 Holdings | 0.0 | $632k | 166k | 3.82 | |
Aspen Aerogels (ASPN) | 0.0 | $426k | 95k | 4.49 | |
Tuniu Corp sponsored ads cl (TOUR) | 0.0 | $127k | 12k | 10.42 | |
Performance Sports | 0.0 | $214k | 67k | 3.19 | |
Aldeyra Therapeutics (ALDX) | 0.0 | $98k | 24k | 4.16 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $41k | 39k | 1.06 | |
Adeptus Health Inc-class A | 0.0 | $3.8M | 69k | 55.54 | |
Cerulean Pharma | 0.0 | $239k | 89k | 2.70 | |
Liberty Tax | 0.0 | $844k | 43k | 19.59 | |
Identiv (INVE) | 0.0 | $116k | 54k | 2.14 | |
Quotient | 0.0 | $105k | 12k | 8.73 | |
Lipocine | 0.0 | $903k | 89k | 10.15 | |
Scynexis | 0.0 | $222k | 55k | 4.02 | |
Seventy Seven Energy | 0.0 | $161k | 277k | 0.58 | |
Demand Media | 0.0 | $292k | 58k | 5.00 | |
Jason Industries | 0.0 | $200k | 57k | 3.50 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $5.7M | 522k | 10.85 | |
Aemetis (AMTX) | 0.0 | $128k | 63k | 2.03 | |
Concordia Healthcare | 0.0 | $526k | 21k | 25.59 | |
Sun Bancorp Inc New Jers | 0.0 | $1.3M | 63k | 20.70 | |
Imprivata | 0.0 | $1.1M | 85k | 12.62 | |
Immune Pharmaceuticals | 0.0 | $42k | 100k | 0.42 | |
Veritiv Corp - When Issued | 0.0 | $2.0M | 53k | 37.25 | |
Xunlei Ltd- (XNET) | 0.0 | $153k | 25k | 6.07 | |
Meridian Ban | 0.0 | $5.7M | 409k | 13.92 | |
Jarden Corp conv | 0.0 | $3.1M | 2.0M | 1.53 | |
Tribune Publishing | 0.0 | $1.1M | 139k | 7.72 | |
Civitas Solutions | 0.0 | $2.0M | 113k | 17.43 | |
Actua Corporation | 0.0 | $2.3M | 254k | 9.05 | |
Vectrus (VVX) | 0.0 | $1.7M | 75k | 22.74 | |
Lo (LOCO) | 0.0 | $2.1M | 160k | 13.34 | |
Sage Therapeutics (SAGE) | 0.0 | $3.8M | 120k | 32.06 | |
Mobileye | 0.0 | $4.9M | 131k | 37.20 | |
Medley Mgmt | 0.0 | $59k | 11k | 5.50 | |
Hyde Park Bancorp, Mhc | 0.0 | $2.8M | 204k | 13.67 | |
Healthequity (HQY) | 0.0 | $6.3M | 257k | 24.46 | |
Terraform Power | 0.0 | $4.2M | 489k | 8.65 | |
Diversified Real Asset Inc F | 0.0 | $2.6M | 166k | 15.80 | |
Tokai Pharmaceuticals | 0.0 | $294k | 53k | 5.59 | |
Eldorado Resorts | 0.0 | $2.1M | 181k | 11.44 | |
Cyberark Software (CYBR) | 0.0 | $555k | 13k | 42.61 | |
Nxt Id | 0.0 | $16k | 29k | 0.55 | |
Centrus Energy Corp cl a (LEU) | 0.0 | $99k | 22k | 4.47 | |
Epirus Biopharmaceuticals In (EPRSQ) | 0.0 | $222k | 83k | 2.68 | |
Otonomy | 0.0 | $2.3M | 152k | 14.92 | |
Asterias Biotherapeutics | 0.0 | $355k | 76k | 4.70 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $504k | 45k | 11.21 | |
Globant S A (GLOB) | 0.0 | $505k | 16k | 30.85 | |
Tubemogul | 0.0 | $1.5M | 119k | 12.94 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $344k | 39k | 8.84 | |
T2 Biosystems | 0.0 | $988k | 100k | 9.86 | |
Eqc 7 1/4 12/31/49 | 0.0 | $3.0M | 118k | 25.41 | |
Caredx (CDNA) | 0.0 | $74k | 15k | 4.90 | |
Vbi Vaccines | 0.0 | $148k | 63k | 2.34 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $4.6M | 216k | 21.30 | |
Intellicheck Mobilisa (IDN) | 0.0 | $18k | 11k | 1.60 | |
Vitae Pharmaceuticals | 0.0 | $550k | 84k | 6.55 | |
Independence Contract Dril I | 0.0 | $376k | 79k | 4.77 | |
Encore Cap Group Inc note 3.000% 7/0 | 0.0 | $3.4M | 4.5M | 0.77 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $3.4M | 281k | 12.00 | |
Avalanche Biotechnologies In | 0.0 | $492k | 95k | 5.17 | |
C1 Financial | 0.0 | $1.2M | 48k | 24.20 | |
Fcb Financial Holdings-cl A | 0.0 | $2.9M | 89k | 33.26 | |
Green Ban | 0.0 | $588k | 78k | 7.56 | |
Immune Design | 0.0 | $797k | 61k | 12.98 | |
Intersect Ent | 0.0 | $2.5M | 129k | 18.99 | |
Loxo Oncology | 0.0 | $1.6M | 57k | 27.34 | |
Ocular Therapeutix (OCUL) | 0.0 | $680k | 70k | 9.66 | |
Rightside | 0.0 | $423k | 53k | 8.03 | |
Roka Bioscience | 0.0 | $14k | 21k | 0.68 | |
Ryerson Tull (RYI) | 0.0 | $396k | 71k | 5.55 | |
Spark Energy Inc-class A | 0.0 | $798k | 44k | 17.99 | |
Trupanion (TRUP) | 0.0 | $896k | 91k | 9.85 | |
Smart & Final Stores | 0.0 | $3.0M | 183k | 16.19 | |
Marinus Pharmaceuticals | 0.0 | $279k | 52k | 5.37 | |
Cymabay Therapeutics | 0.0 | $132k | 98k | 1.34 | |
J G Wentworth Co cl a | 0.0 | $85k | 70k | 1.21 | |
Assembly Biosciences | 0.0 | $440k | 88k | 5.02 | |
Cellular Biomedicine Group I | 0.0 | $974k | 52k | 18.64 | |
Pfenex | 0.0 | $1.2M | 119k | 9.82 | |
Tenax Therapeutics | 0.0 | $186k | 91k | 2.05 | |
Iradimed (IRMD) | 0.0 | $536k | 28k | 19.14 | |
Minerva Neurosciences | 0.0 | $216k | 35k | 6.11 | |
Newcastle Investment Corporati | 0.0 | $1.6M | 365k | 4.33 | |
Energy Focus | 0.0 | $329k | 44k | 7.41 | |
Auris Med Hldg | 0.0 | $56k | 16k | 3.61 | |
Foamix Pharmaceuticals | 0.0 | $249k | 38k | 6.51 | |
Wl Ross Hldg | 0.0 | $300k | 30k | 10.01 | |
Sajan | 0.0 | $230k | 63k | 3.64 | |
Eco-stim Energy Solution | 0.0 | $116k | 46k | 2.53 | |
Yuma Energy | 0.0 | $21k | 106k | 0.20 | |
Affimed Therapeutics B V | 0.0 | $109k | 29k | 3.73 | |
Brainstorm Cell Therapeutics (BCLI) | 0.0 | $163k | 61k | 2.66 | |
Dynavax Technologies (DVAX) | 0.0 | $4.9M | 256k | 19.24 | |
Genco Shipping & Trading | 0.0 | $28k | 44k | 0.64 | |
Paratek Pharmaceuticals | 0.0 | $772k | 51k | 15.15 | |
Halyard Health | 0.0 | $8.5M | 296k | 28.73 | |
Sandisk Corp conv | 0.0 | $4.2M | 4.0M | 1.04 | |
California Resources | 0.0 | $2.8M | 2.7M | 1.03 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $325k | 8.4k | 38.75 | |
Cimpress N V Shs Euro | 0.0 | $4.3M | 48k | 90.67 | |
Klx Inc Com $0.01 | 0.0 | $6.7M | 373k | 17.86 | |
Fiat Chrysler Auto | 0.0 | $90k | 12k | 7.88 | |
Ubs Group (UBS) | 0.0 | $581k | 36k | 16.02 | |
Csi Compress (CCLP) | 0.0 | $95k | 17k | 5.71 | |
Enova Intl (ENVA) | 0.0 | $1.8M | 288k | 6.31 | |
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 | 0.0 | $198k | 31k | 6.32 | |
New Senior Inv Grp | 0.0 | $6.0M | 578k | 10.30 | |
Calithera Biosciences | 0.0 | $376k | 66k | 5.68 | |
Boot Barn Hldgs (BOOT) | 0.0 | $874k | 94k | 9.30 | |
Hubspot (HUBS) | 0.0 | $3.3M | 75k | 43.62 | |
Kimball Electronics (KE) | 0.0 | $3.5M | 317k | 11.17 | |
Hortonworks | 0.0 | $2.3M | 201k | 11.30 | |
On Deck Capital | 0.0 | $1.8M | 228k | 7.79 | |
Virgin America | 0.0 | $6.0M | 156k | 38.50 | |
Second Sight Med Prods | 0.0 | $460k | 95k | 4.82 | |
Evine Live Inc cl a | 0.0 | $417k | 356k | 1.17 | |
New Relic | 0.0 | $3.6M | 140k | 26.07 | |
Metaldyne Performance Group, I | 0.0 | $2.6M | 153k | 16.81 | |
Frp Holdings (FRPH) | 0.0 | $1.4M | 41k | 35.58 | |
Upland Software (UPLD) | 0.0 | $182k | 27k | 6.86 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $7.2M | 185k | 38.78 | |
Fibrogen (FGEN) | 0.0 | $8.0M | 376k | 21.29 | |
Homeinns Hotel | 0.0 | $474k | 13k | 35.58 | |
Proteon Therapeutics | 0.0 | $351k | 45k | 7.73 | |
Cytosorbents (CTSO) | 0.0 | $493k | 126k | 3.92 | |
Zayo Group Hldgs | 0.0 | $7.5M | 311k | 24.24 | |
Symmetry Surgical | 0.0 | $607k | 62k | 9.86 | |
Ashford (AINC) | 0.0 | $307k | 6.7k | 45.53 | |
Vericel (VCEL) | 0.0 | $504k | 86k | 5.85 | |
Uba 6 3/4 12/31/49 | 0.0 | $329k | 13k | 26.23 | |
Aac Holdings | 0.0 | $1.1M | 54k | 19.78 | |
Fifth Str Asset Mgmt | 0.0 | $117k | 38k | 3.05 | |
Triumph Ban (TFIN) | 0.0 | $1.5M | 93k | 15.83 | |
James River Group Holdings L (JRVR) | 0.0 | $3.8M | 118k | 32.25 | |
Diplomat Pharmacy | 0.0 | $6.1M | 223k | 27.40 | |
Wayfair (W) | 0.0 | $6.7M | 154k | 43.22 | |
Bellicum Pharma | 0.0 | $604k | 65k | 9.34 | |
Om Asset Management | 0.0 | $399k | 30k | 13.19 | |
Anchor Bancorp Wisconsin | 0.0 | $2.1M | 46k | 45.05 | |
Atara Biotherapeutics (ATRA) | 0.0 | $2.4M | 128k | 19.03 | |
Coherus Biosciences (CHRS) | 0.0 | $2.2M | 102k | 21.23 | |
Dermira | 0.0 | $2.6M | 123k | 20.68 | |
Freshpet (FRPT) | 0.0 | $892k | 122k | 7.33 | |
Habit Restaurants Inc/the-a | 0.0 | $1.4M | 76k | 18.63 | |
Neff Corp-class A | 0.0 | $774k | 104k | 7.44 | |
Nevro (NVRO) | 0.0 | $5.0M | 90k | 56.25 | |
Pra Health Sciences | 0.0 | $7.4M | 172k | 42.76 | |
Sientra | 0.0 | $491k | 72k | 6.83 | |
State National Cos | 0.0 | $2.8M | 220k | 12.60 | |
Vivint Solar | 0.0 | $373k | 141k | 2.65 | |
Peak Resorts | 0.0 | $98k | 29k | 3.37 | |
Woori Bank Spons | 0.0 | $254k | 10k | 24.87 | |
Applied Dna Sciences | 0.0 | $289k | 84k | 3.44 | |
Veritex Hldgs (VBTX) | 0.0 | $304k | 21k | 14.50 | |
Eagle Bulk Shipping Inc Shs Ne | 0.0 | $13k | 36k | 0.36 | |
Albany Molecular Resh Inc note 2.250%11/1 | 0.0 | $6.6M | 6.0M | 1.10 | |
Blucora Inc note 4.250% 4/0 | 0.0 | $3.0M | 4.0M | 0.75 | |
Tree (TREE) | 0.0 | $7.1M | 73k | 97.77 | |
Vuzix Corp Com Stk (VUZI) | 0.0 | $338k | 64k | 5.32 | |
Gsv Capital Corp. note 5.250 9/1 | 0.0 | $2.3M | 2.5M | 0.92 | |
Nvidia Corp note 1.000 12/0 | 0.0 | $7.1M | 4.0M | 1.78 | |
Seacor Holding Inc note 3.000 11/1 | 0.0 | $2.3M | 3.0M | 0.77 | |
Proofpoint Inc note 1.250%12/1 | 0.0 | $2.2M | 1.5M | 1.46 | |
T Mobile Us Inc conv pfd ser a | 0.0 | $662k | 10k | 66.20 | |
Green Brick Partners (GRBK) | 0.0 | $1.4M | 184k | 7.59 | |
Workiva Inc equity us cm (WK) | 0.0 | $1.5M | 129k | 11.65 | |
Cnova N V | 0.0 | $531k | 177k | 3.00 | |
Neothetics, Inc. Cmn | 0.0 | $21k | 36k | 0.58 | |
Sonus Networ Ord | 0.0 | $2.5M | 336k | 7.53 | |
First Fndtn (FFWM) | 0.0 | $1.5M | 68k | 22.42 | |
Williams Partners | 0.0 | $877k | 43k | 20.43 | |
Dbv Technologies S A (DBVT) | 0.0 | $300k | 9.2k | 32.48 | |
Beneficial Ban | 0.0 | $8.6M | 628k | 13.69 | |
Moduslink Global Solutions I C | 0.0 | $324k | 221k | 1.47 | |
Legacytexas Financial | 0.0 | $6.1M | 310k | 19.65 | |
Momo | 0.0 | $205k | 18k | 11.20 | |
Connecture | 0.0 | $130k | 51k | 2.55 | |
Pizza Inn Holdings (RAVE) | 0.0 | $220k | 42k | 5.30 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $397k | 171k | 2.32 | |
Digital Turbine (APPS) | 0.0 | $307k | 258k | 1.19 | |
Wi-lan | 0.0 | $689k | 302k | 2.28 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $8.2M | 323k | 25.55 | |
Spark Therapeutics | 0.0 | $3.0M | 101k | 29.50 | |
Engility Hldgs | 0.0 | $2.1M | 114k | 18.75 | |
Inovalon Holdings Inc Cl A | 0.0 | $6.9M | 371k | 18.52 | |
American Superconductor (AMSC) | 0.0 | $533k | 70k | 7.60 | |
Petroleum & Res Corp Com cef (PEO) | 0.0 | $587k | 33k | 17.98 | |
Box Inc cl a (BOX) | 0.0 | $2.5M | 207k | 12.26 | |
C&j Energy Services | 0.0 | $406k | 288k | 1.41 | |
Entellus Medical Cm | 0.0 | $757k | 42k | 18.18 | |
Maxpoint Interactive | 0.0 | $81k | 46k | 1.75 | |
Nanosphere | 0.0 | $19k | 25k | 0.77 | |
Blue Bird Corp (BLBD) | 0.0 | $427k | 39k | 10.84 | |
Dawson Geophysical (DWSN) | 0.0 | $473k | 104k | 4.56 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $1.3M | 34k | 37.31 | |
Summit Matls Inc cl a (SUM) | 0.0 | $5.1M | 261k | 19.45 | |
Solaredge Technologies (SEDG) | 0.0 | $1.4M | 55k | 25.13 | |
Infrareit | 0.0 | $3.3M | 195k | 17.05 | |
Sprott Focus Tr (FUND) | 0.0 | $466k | 77k | 6.09 | |
Inotek Pharmaceuticals | 0.0 | $607k | 82k | 7.40 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.0 | $3.6M | 185k | 19.61 | |
Avinger | 0.0 | $291k | 30k | 9.56 | |
Invitae (NVTAQ) | 0.0 | $842k | 82k | 10.23 | |
Corr 7 3/8 12/31/49 (CORLQ) | 0.0 | $931k | 44k | 20.98 | |
Videocon D2h | 0.0 | $121k | 17k | 7.33 | |
National Commerce | 0.0 | $513k | 22k | 23.59 | |
Avenue Financial Hldngs | 0.0 | $315k | 16k | 19.32 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $2.1M | 162k | 13.09 | |
Alon Usa Energy Inc note 3.000% 9/1 | 0.0 | $3.6M | 3.8M | 0.97 | |
Sunedison Inc note 2.000%10/0 | 0.0 | $40k | 1.0M | 0.04 | |
Tracon Pharmaceuticals | 0.0 | $170k | 24k | 6.96 | |
Easterly Government Properti reit (DEA) | 0.0 | $2.1M | 116k | 18.52 | |
Flex Pharma | 0.0 | $710k | 65k | 10.96 | |
Great Ajax Corp reit (AJX) | 0.0 | $394k | 35k | 11.17 | |
Journal Media | 0.0 | $1.3M | 110k | 11.95 | |
Patriot National | 0.0 | $460k | 60k | 7.69 | |
Ceres | 0.0 | $6.1k | 28k | 0.22 | |
Jernigan Cap | 0.0 | $391k | 25k | 15.61 | |
Knightsbridge Tankers | 0.0 | $50k | 73k | 0.69 | |
Cleveland Biolabs | 0.0 | $42k | 17k | 2.52 | |
Volitionrx (VNRX) | 0.0 | $226k | 64k | 3.55 | |
County Ban | 0.0 | $535k | 27k | 20.07 | |
Presbia | 0.0 | $48k | 11k | 4.30 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $3.7M | 166k | 22.11 | |
Amaya | 0.0 | $693k | 52k | 13.39 | |
Cogentix Medical | 0.0 | $60k | 55k | 1.09 | |
Hci Group deb | 0.0 | $7.3M | 8.5M | 0.86 | |
International Game Technology (IGT) | 0.0 | $1.6M | 90k | 17.97 | |
Windstream Holdings | 0.0 | $5.3M | 693k | 7.68 | |
Encore Capital Group Inc note | 0.0 | $217k | 315k | 0.69 | |
Sunedison Inc note 2.750% 1/0 | 0.0 | $156k | 3.9M | 0.04 | |
Dhi (DHX) | 0.0 | $2.2M | 274k | 8.07 | |
Capricor Therapeutics | 0.0 | $111k | 44k | 2.53 | |
Aerojet Rocketdy | 0.0 | $7.2M | 441k | 16.38 | |
Entertainment Gaming Asia In | 0.0 | $24k | 13k | 1.91 | |
Dht Holdings Inc cv acrd nt4.5%19 | 0.0 | $8.3M | 8.5M | 0.98 | |
Sesa Sterlite Ltd sp | 0.0 | $276k | 50k | 5.50 | |
Fortress Biotech | 0.0 | $714k | 230k | 3.10 | |
Juniper Pharmaceuticals Incorporated | 0.0 | $386k | 59k | 6.60 | |
Xbiotech (XBIT) | 0.0 | $389k | 41k | 9.45 | |
Talen Energy | 0.0 | $4.7M | 527k | 9.00 | |
Topbuild (BLD) | 0.0 | $6.5M | 220k | 29.74 | |
Global Net Lease | 0.0 | $7.9M | 927k | 8.56 | |
Etsy (ETSY) | 0.0 | $1.5M | 170k | 8.69 | |
Gener8 Maritime | 0.0 | $789k | 112k | 7.06 | |
Firstservice Corp New Sub Vtg | 0.0 | $578k | 14k | 41.03 | |
Jaguar Animal Health | 0.0 | $43k | 28k | 1.55 | |
Relx (RELX) | 0.0 | $587k | 31k | 18.76 | |
Abeona Therapeutics | 0.0 | $180k | 71k | 2.55 | |
Aduro Biotech | 0.0 | $1.1M | 83k | 12.80 | |
Alliance One Intl | 0.0 | $745k | 42k | 17.56 | |
Bojangles | 0.0 | $1.4M | 81k | 17.00 | |
Caladrius Biosciences | 0.0 | $220k | 293k | 0.75 | |
Fitbit | 0.0 | $4.6M | 301k | 15.15 | |
Gevo | 0.0 | $22k | 85k | 0.26 | |
Invivo Therapeutics Hldgs | 0.0 | $1.4M | 200k | 6.98 | |
Nrg Yield | 0.0 | $5.9M | 414k | 14.24 | |
Party City Hold | 0.0 | $2.3M | 152k | 15.04 | |
Community Healthcare Tr (CHCT) | 0.0 | $702k | 38k | 18.48 | |
Nrg Yield Inc Cl A New cs | 0.0 | $2.9M | 215k | 13.57 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $3.1M | 248k | 12.35 | |
Essendant | 0.0 | $8.0M | 252k | 31.93 | |
Fenix Parts | 0.0 | $385k | 84k | 4.59 | |
Godaddy Inc cl a (GDDY) | 0.0 | $4.8M | 148k | 32.32 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $4.3M | 204k | 21.20 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $8.0M | 377k | 21.34 | |
Wingstop (WING) | 0.0 | $2.3M | 100k | 22.68 | |
Colliers International Group sub vtg (CIGI) | 0.0 | $570k | 15k | 37.84 | |
Babcock & Wilcox Enterprises | 0.0 | $7.6M | 354k | 21.40 | |
Horizon Global Corporation | 0.0 | $1.4M | 110k | 12.58 | |
Real Ind | 0.0 | $1.4M | 166k | 8.70 | |
Nobilis Health Corp. - Restricted (NRTSF) | 0.0 | $108k | 35k | 3.12 | |
Press Ganey Holdings | 0.0 | $2.6M | 88k | 30.07 | |
Alarm Com Hldgs (ALRM) | 0.0 | $1.6M | 68k | 23.70 | |
Oncosec Med | 0.0 | $145k | 57k | 2.54 | |
Seres Therapeutics (MCRB) | 0.0 | $2.0M | 77k | 26.55 | |
Univar | 0.0 | $4.3M | 248k | 17.18 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $4.2M | 353k | 11.95 | |
Lake Sunapee Bank | 0.0 | $300k | 22k | 13.95 | |
Htg Molecular Diagnostics | 0.0 | $56k | 20k | 2.82 | |
Invuity | 0.0 | $187k | 26k | 7.22 | |
Transunion (TRU) | 0.0 | $8.1M | 293k | 27.61 | |
Teladoc (TDOC) | 0.0 | $557k | 58k | 9.59 | |
Zogenix | 0.0 | $1.4M | 154k | 9.24 | |
Chemours (CC) | 0.0 | $7.2M | 1.0M | 7.00 | |
Davidstea (DTEAF) | 0.0 | $121k | 10k | 12.07 | |
Endochoice Hldgs | 0.0 | $209k | 40k | 5.19 | |
Apigee | 0.0 | $434k | 52k | 8.29 | |
Black Knight Finl Svcs Inc cl a | 0.0 | $4.0M | 130k | 31.02 | |
Mindbody | 0.0 | $895k | 67k | 13.33 | |
Appfolio (APPF) | 0.0 | $509k | 42k | 12.23 | |
Evolent Health (EVH) | 0.0 | $792k | 75k | 10.55 | |
Del Taco Restaurants | 0.0 | $2.0M | 198k | 10.33 | |
Metabolix | 0.0 | $68k | 36k | 1.89 | |
Fairmount Santrol Holdings | 0.0 | $1.0M | 417k | 2.51 | |
Paramount Gold Nev (PZG) | 0.0 | $44k | 31k | 1.43 | |
Anadarko Petroleum Corp conv p | 0.0 | $1.7M | 50k | 34.08 | |
Kornit Digital (KRNT) | 0.0 | $138k | 14k | 9.91 | |
Peoples Utah Ban | 0.0 | $331k | 21k | 15.81 | |
Pieris Pharmaceuticals (PIRS) | 0.0 | $24k | 13k | 1.87 | |
Glaukos (GKOS) | 0.0 | $706k | 42k | 16.84 | |
Blueprint Medicines (BPMC) | 0.0 | $1.3M | 72k | 18.05 | |
Corindus Vascular Robotics I | 0.0 | $315k | 318k | 0.99 | |
Fogo De Chao | 0.0 | $622k | 40k | 15.60 | |
Milacron Holdings | 0.0 | $1.9M | 114k | 16.48 | |
Xactly | 0.0 | $273k | 40k | 6.83 | |
Erin Energy (ERINQ) | 0.0 | $21k | 12k | 1.83 | |
Colucid Pharmaceuticals | 0.0 | $160k | 26k | 6.18 | |
Civeo | 0.0 | $290k | 236k | 1.23 | |
Atyr Pharma Inc Common Stock Usd 0.001 | 0.0 | $184k | 47k | 3.92 | |
Arcadia Biosciences Inc Common Stock Usd 0.001 | 0.0 | $94k | 34k | 2.76 | |
Carbylan Therapeutics Inc Common Stock Usd 0.001 | 0.0 | $49k | 77k | 0.64 | |
Cidara Therapeutics Inc Common Stock Usd 0.0001 (CDTX) | 0.0 | $343k | 27k | 12.69 | |
Code Rebel Corp Common Stock Usd | 0.0 | $91k | 20k | 4.63 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $1.4M | 79k | 18.15 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $104k | 55k | 1.88 | |
Tobira Therapeutics Inc Common Stock Usd 0.0001 | 0.0 | $263k | 32k | 8.16 | |
Catabasis Pharmaceuticals | 0.0 | $187k | 37k | 5.03 | |
Axovant Sciences | 0.0 | $169k | 15k | 11.42 | |
Cemtrex | 0.0 | $41k | 20k | 2.02 | |
Opgen | 0.0 | $114k | 81k | 1.40 | |
Corbus Pharmaceuticals Hldgs | 0.0 | $165k | 91k | 1.81 | |
Real Goods Solar Inc cl a | 0.0 | $21k | 30k | 0.70 | |
Majes | 0.0 | $319k | 53k | 6.07 | |
Apartment Investment And preferred | 0.0 | $931k | 34k | 27.31 | |
Nii Holdings | 0.0 | $3.1M | 568k | 5.53 | |
Nivalis Therapeutics | 0.0 | $139k | 34k | 4.14 | |
Armour Residential Reit Inc Re | 0.0 | $5.4M | 252k | 21.53 | |
Kempharm | 0.0 | $499k | 34k | 14.49 | |
Tetralogic Pharmaceuticals c note 8.000% 6/1 | 0.0 | $688k | 2.8M | 0.25 | |
Wpx Energy Inc p | 0.0 | $1.8M | 50k | 35.28 | |
Magellan Petroleum | 0.0 | $27k | 26k | 1.04 | |
Seaspine Holdings | 0.0 | $838k | 57k | 14.64 | |
Tier Reit | 0.0 | $5.1M | 377k | 13.44 | |
Itus | 0.0 | $101k | 34k | 2.94 | |
Arbutus Biopharma (ABUS) | 0.0 | $83k | 20k | 4.11 | |
Liberty Global | 0.0 | $2.6M | 73k | 35.06 | |
Liberty Global | 0.0 | $6.6M | 176k | 37.88 | |
J Alexanders Holding | 0.0 | $954k | 90k | 10.55 | |
Lumentum Hldgs (LITE) | 0.0 | $8.6M | 317k | 26.97 | |
Spx Flow | 0.0 | $7.4M | 293k | 25.08 | |
National Western Life (NWLI) | 0.0 | $3.8M | 17k | 230.62 | |
Barnes & Noble Ed (BNED) | 0.0 | $2.5M | 251k | 9.80 | |
Nantkwest | 0.0 | $726k | 88k | 8.22 | |
Acura Pharmaceuticals (ACUR) | 0.0 | $59k | 21k | 2.81 | |
Terraform Global | 0.0 | $939k | 394k | 2.38 | |
Ooma (OOMA) | 0.0 | $63k | 11k | 5.83 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $3.8M | 188k | 20.48 | |
Ampliphi Biosciences | 0.0 | $69k | 18k | 3.90 | |
Golden Entmt (GDEN) | 0.0 | $501k | 46k | 10.84 | |
Sito Mobile (STTO) | 0.0 | $175k | 69k | 2.55 | |
Amplify Snack Brands | 0.0 | $1.4M | 101k | 14.32 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $2.3M | 92k | 24.89 | |
Sunrun (RUN) | 0.0 | $983k | 152k | 6.47 | |
Everi Hldgs (EVRI) | 0.0 | $929k | 406k | 2.29 | |
Blue Buffalo Pet Prods | 0.0 | $8.1M | 317k | 25.66 | |
Live Oak Bancshares (LOB) | 0.0 | $599k | 40k | 14.98 | |
Opexa Therapeutics | 0.0 | $83k | 36k | 2.31 | |
Aethlon Med | 0.0 | $133k | 24k | 5.49 | |
Xura | 0.0 | $3.3M | 169k | 19.67 | |
Rentech | 0.0 | $335k | 151k | 2.22 | |
Resource Cap | 0.0 | $2.3M | 208k | 11.25 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $3.0M | 129k | 23.43 | |
Pjt Partners (PJT) | 0.0 | $2.7M | 112k | 24.05 | |
Hansen Medical | 0.0 | $112k | 43k | 2.60 | |
Ensync (ESNC) | 0.0 | $32k | 117k | 0.27 | |
Digital Realty Trust, Inc., Series I, 6.35% | 0.0 | $1.7M | 65k | 25.79 | |
Peabody Energy | 0.0 | $260k | 112k | 2.32 | |
Pronai Therapeutics | 0.0 | $88k | 13k | 6.71 | |
Aimmune Therapeutics | 0.0 | $1.3M | 93k | 13.56 | |
Chiasma | 0.0 | $510k | 56k | 9.16 | |
Conformis | 0.0 | $837k | 78k | 10.75 | |
Global Blood Therapeutics In | 0.0 | $847k | 53k | 15.85 | |
Mcbc Holdings | 0.0 | $637k | 45k | 14.06 | |
Natera (NTRA) | 0.0 | $845k | 89k | 9.52 | |
Neos Therapeutics | 0.0 | $417k | 39k | 10.78 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $1.4M | 88k | 16.23 | |
Rapid7 (RPD) | 0.0 | $835k | 64k | 13.06 | |
Vtv Therapeutics Inc- Cl A | 0.0 | $180k | 35k | 5.16 | |
Penumbra (PEN) | 0.0 | $1.4M | 30k | 45.97 | |
Catalyst Biosciences | 0.0 | $43k | 26k | 1.68 | |
Emergent Cap | 0.0 | $476k | 119k | 4.02 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $1.3M | 135k | 9.93 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $4.2M | 84k | 49.96 | |
Zynerba Pharmaceuticals | 0.0 | $140k | 15k | 9.44 | |
Agrofresh Solutions | 0.0 | $896k | 140k | 6.40 | |
Teligent | 0.0 | $1.4M | 281k | 4.90 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $617k | 57k | 10.80 | |
Pershing Gold | 0.0 | $81k | 21k | 3.94 | |
Ryanair Holdings (RYAAY) | 0.0 | $7.5M | 88k | 85.82 | |
Pace Holdings Corp. equities | 0.0 | $1.5M | 150k | 9.99 | |
Lifevantage Ord (LFVN) | 0.0 | $659k | 72k | 9.10 | |
Double Eagle Acquisition Cor unit 99/99/9999 | 0.0 | $1.2M | 125k | 10.00 | |
Titan Pharmaceutical | 0.0 | $364k | 76k | 4.79 | |
Quotient Technology | 0.0 | $4.9M | 463k | 10.60 | |
Determine | 0.0 | $136k | 74k | 1.84 | |
Archrock (AROC) | 0.0 | $3.6M | 461k | 7.89 | |
Csw Industrials (CSWI) | 0.0 | $3.0M | 96k | 31.50 | |
Archrock Partners | 0.0 | $279k | 25k | 11.05 | |
Fortuna Silver Mines | 0.0 | $133k | 34k | 3.88 | |
Fxcm Inc - A | 0.0 | $260k | 24k | 10.71 | |
Just Energy | 0.0 | $757k | 127k | 5.94 | |
Capstone Turbine | 0.0 | $172k | 108k | 1.59 | |
Pdvwireless | 0.0 | $2.9M | 86k | 34.33 | |
Sequential Brnds | 0.0 | $1.8M | 294k | 6.02 | |
Northstar Realty Europe | 0.0 | $4.7M | 403k | 11.60 | |
Rmr Group Inc cl a (RMR) | 0.0 | $1.8M | 70k | 25.00 | |
Monster Worldwide Inc note 3.500%10/1 | 0.0 | $6.4M | 7.0M | 0.91 | |
Performance Food (PFGC) | 0.0 | $3.5M | 149k | 23.35 | |
Match | 0.0 | $2.4M | 221k | 11.06 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $2.6M | 187k | 13.69 | |
Ferroglobe (GSM) | 0.0 | $874k | 99k | 8.80 | |
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter | 0.0 | $2.6M | 3.0M | 0.88 | |
Fuelcell Energy | 0.0 | $1.2M | 176k | 6.77 | |
Echelon | 0.0 | $83k | 15k | 5.61 | |
Halcon Res | 0.0 | $502k | 523k | 0.96 | |
Empire Resorts | 0.0 | $280k | 21k | 13.61 | |
Corenergy Infrastructure Tr (CORRQ) | 0.0 | $2.6M | 130k | 20.11 | |
Anavex Life Sciences (AVXL) | 0.0 | $880k | 180k | 4.90 | |
Vringo | 0.0 | $96k | 59k | 1.63 | |
Ciner Res | 0.0 | $1.1M | 41k | 25.86 | |
Exterran | 0.0 | $3.9M | 249k | 15.46 | |
Novocure Ltd ord (NVCR) | 0.0 | $590k | 41k | 14.47 | |
Cpi Card | 0.0 | $1.1M | 137k | 8.24 | |
Multi Packaging Solutions In | 0.0 | $315k | 19k | 16.23 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $6.3M | 353k | 17.95 | |
Square Inc cl a (SQ) | 0.0 | $2.5M | 160k | 15.28 | |
Atlassian Corp Plc cl a | 0.0 | $919k | 37k | 25.14 | |
Nymox Pharmaceutical (NYMXF) | 0.0 | $34k | 14k | 2.39 | |
Cytomx Therapeutics (CTMX) | 0.0 | $880k | 68k | 12.89 | |
Duluth Holdings (DLTH) | 0.0 | $1.3M | 68k | 19.48 | |
Mimecast | 0.0 | $205k | 21k | 9.69 | |
Onemain Holdings (OMF) | 0.0 | $7.9M | 292k | 27.13 | |
Instructure | 0.0 | $689k | 38k | 17.93 | |
Associated Cap Group Inc cl a (AC) | 0.0 | $813k | 29k | 28.01 | |
American Farmland | 0.0 | $243k | 39k | 6.26 | |
Linkedin Corp note 0.500% 11/0 | 0.0 | $3.6M | 4.0M | 0.91 | |
Atlantic Cap Bancshares | 0.0 | $659k | 47k | 13.93 | |
Live Ventures | 0.0 | $118k | 85k | 1.38 | |
Adesto Technologies | 0.0 | $242k | 43k | 5.62 | |
Bmc Stk Hldgs | 0.0 | $3.1M | 188k | 16.62 | |
Colony Starwood Homes | 0.0 | $6.9M | 277k | 24.75 | |
Dimension Therapeutics | 0.0 | $462k | 59k | 7.82 | |
Edge Therapeutics | 0.0 | $610k | 67k | 9.14 | |
Scorpio Bulkers | 0.0 | $148k | 45k | 3.27 | |
Teligent Inc note 3.750 12/1 | 0.0 | $2.2M | 2.7M | 0.80 | |
Aclaris Therapeutics (ACRS) | 0.0 | $819k | 43k | 18.94 | |
Myokardia | 0.0 | $682k | 64k | 10.71 | |
Surgery Partners (SGRY) | 0.0 | $1.9M | 140k | 13.25 | |
Voyager Therapeutics (VYGR) | 0.0 | $458k | 53k | 8.73 | |
Interpace Diagnostics Group Inc Common Stock Usd | 0.0 | $5.0k | 24k | 0.21 | |
Oncocyte | 0.0 | $81k | 18k | 4.57 | |
Broad | 0.0 | $0 | 3.0M | 0.00 | |
Starwood Waypoint Residentl note 4.500%10/1 | 0.0 | $7.2M | 7.0M | 1.03 | |
Innoviva (INVA) | 0.0 | $7.3M | 576k | 12.59 | |
Capitol Acquisition Corp Iii unit 99/99/9999 | 0.0 | $1.5M | 150k | 9.85 | |
Trina Solar Limited note 4.000%10/1 | 0.0 | $6.3M | 7.0M | 0.90 | |
Rennova Health | 0.0 | $14k | 19k | 0.75 | |
Frontline | 0.0 | $425k | 51k | 8.37 | |
Tailored Brands | 0.0 | $5.5M | 309k | 17.90 | |
Discovery Laboratories | 0.0 | $89k | 55k | 1.63 | |
Wave Life Sciences (WVE) | 0.0 | $565k | 41k | 13.86 | |
Axsome Therapeutics (AXSM) | 0.0 | $296k | 35k | 8.59 | |
Ion Geophysical Corp | 0.0 | $419k | 52k | 8.07 | |
Aralez Pharmaceuticals | 0.0 | $232k | 77k | 3.00 | |
Violin Memory Inc conv | 0.0 | $1.5M | 5.5M | 0.28 | |
Unwired Planet | 0.0 | $394k | 40k | 9.84 | |
Workhorse Group Inc ordinary shares (WKHS) | 0.0 | $383k | 42k | 9.15 | |
Medicines Company conv | 0.0 | $1.1M | 1.0M | 1.13 | |
Enteromedics | 0.0 | $25k | 26k | 0.96 | |
Dryships Inc F | 0.0 | $24k | 10k | 2.31 | |
Gcp Applied Technologies | 0.0 | $8.3M | 416k | 19.94 | |
Global Self Storage (SELF) | 0.0 | $364k | 75k | 4.86 | |
Uranium Res | 0.0 | $65k | 26k | 2.53 | |
Odyssey Marine Exploration I (OMEX) | 0.0 | $220k | 32k | 6.78 | |
Revolution Lighting Technolo | 0.0 | $138k | 26k | 5.25 | |
Draftday Fantasy Sports | 0.0 | $26k | 111k | 0.23 | |
Amedica | 0.0 | $70k | 46k | 1.53 | |
Editas Medicine (EDIT) | 0.0 | $2.0M | 57k | 34.54 | |
Nuvectra | 0.0 | $298k | 55k | 5.40 | |
Tengas | 0.0 | $101k | 74k | 1.36 | |
Parkervision (PRKR) | 0.0 | $142k | 46k | 3.11 | |
Strata Skin Sciences Incorporated | 0.0 | $15k | 16k | 0.93 | |
Cardica | 0.0 | $109k | 31k | 3.53 | |
Jrjr33 (JRJRQ) | 0.0 | $44k | 44k | 0.99 | |
Whiting Pete Corp New note 5.000% 3/1 | 0.0 | $1.7M | 2.0M | 0.84 | |
Whiting Pete Corp New note 5.750% 3/1 | 0.0 | $2.5M | 3.0M | 0.82 | |
Whiting Pete Corp New note 6.250% 4/0 | 0.0 | $830k | 1.0M | 0.83 | |
Venaxis | 0.0 | $40k | 15k | 2.65 | |
Horizon Pharma Plc convertible security | 0.0 | $3.0M | 3.5M | 0.85 | |
Avexis | 0.0 | $1.5M | 55k | 27.23 | |
Healthsouth Corp - Warrants | 0.0 | $25k | 13k | 1.98 | |
Silver Run Acquisition Corp unit 99/99/9999t | 0.0 | $2.1M | 200k | 10.35 | |
Layne Christensen Co note 8.000% 5/0 | 0.0 | $7.9M | 8.0M | 0.99 | |
Proteostasis Therapeutics In | 0.0 | $412k | 43k | 9.63 | |
Immunomedics Inc note 4.750% 2/1 | 0.0 | $2.0M | 3.0M | 0.68 | |
Sunworks | 0.0 | $193k | 70k | 2.76 | |
Progressive Waste Solutions | 0.0 | $898k | 29k | 30.64 |