Simplex Trading

Simplex Trading as of Sept. 30, 2019

Portfolio Holdings for Simplex Trading

Simplex Trading holds 7449 positions in its portfolio as reported in the September 2019 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Spdr S&p 500 Etf Tr option 8.0 $2.8M 95k 29.68
Spdr S&p 500 Etf Tr option 6.3 $2.2M 75k 29.68
Ishares S&p Midcap 400 put 4.0 $1.4M 126k 11.31
Amazon Com Inc option 3.2 $1.1M 6.5k 173.59
Amazon Com Inc option 2.7 $939k 5.4k 173.59
Ishares S&p Midcap 400 call 2.6 $915k 81k 11.31
Powershares Qqq Etf Put Opt 01/19 154.0 put 2.1 $755k 40k 18.88
Tesla Motors Inc cmn 2.0 $692k 29k 24.09
Apple Inc option 1.3 $445k 20k 22.40
Alphabet Inc call 1.2 $440k 3.6k 121.90
Alphabet Inc put 1.2 $418k 3.4k 121.90
Apple Inc option 1.1 $397k 18k 22.40
Powershares Qqq Trust 1.1 $379k 20k 18.88
Spdr Gold Trust gold 1.0 $345k 25k 13.89
Netflix Inc option 0.9 $337k 13k 26.76
Facebook Inc call 0.9 $332k 19k 17.81
Chipotle Mexican Grill Inc option 0.9 $318k 3.8k 84.05
Netflix Inc put 0.9 $308k 12k 26.76
Select Sector Spdr Tr option 0.8 $299k 51k 5.82
Alibaba Group Hldg 0.8 $270k 16k 16.72
Select Sector Spdr Tr option 0.8 $268k 46k 5.82
Diamonds Trust Series 1 0.7 $241k 9.0k 26.92
Boeing Co option 0.6 $215k 5.7k 38.05
Spdr Gold Trust option 0.6 $210k 15k 13.89
Tesla Motors Inc cmn 0.6 $210k 8.7k 24.09
Spdr Dow Jones Indl Avrg Etf opt 0.6 $209k 7.8k 26.92
Ishares Msci Taiwan Index Fd put 0.6 $197k 22k 9.00
Alibaba Group Hldg 0.6 $198k 12k 16.72
Booking Holdings 0.5 $173k 880.00 196.26
Ishares put 0.5 $171k 23k 7.37
Spdr Series Trust option 0.5 $166k 33k 5.00
Boeing Co option 0.5 $165k 4.3k 38.05
Facebook Inc put 0.5 $166k 9.3k 17.81
Microsoft Corp option 0.4 $154k 11k 13.90
Vaneck Vectors Etf Tr call 0.4 $151k 52k 2.92
Visa Inc option 0.4 $149k 8.7k 17.20
Nvidia Corp option 0.4 $132k 7.6k 17.41
Microsoft Corp 0.3 $124k 8.9k 13.90
Spdr Series Trust option 0.3 $123k 24k 5.24
Nvidia Corp option 0.3 $123k 7.1k 17.41
Home Depot Inc option 0.3 $117k 5.0k 23.20
Adobe Sys Inc option 0.3 $113k 4.1k 27.62
Disney Walt Co option 0.3 $114k 8.7k 13.03
Shopify Inc put 0.3 $108k 3.5k 31.17
Visa Inc option 0.3 $104k 6.1k 17.20
Vaneck Vectors Etf Tr put 0.3 $105k 39k 2.67
Home Depot Inc option 0.3 $94k 4.1k 23.20
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.3 $93k 4.5k 20.80
Booking Holdings 0.3 $93k 473.00 196.26
Costco Whsl Corp New option 0.2 $89k 3.1k 28.81
Paypal Hldgs Inc put 0.2 $89k 8.5k 10.36
November 19 Puts On Bynd Us equity option 0.2 $88k 5.9k 14.86
Procter & Gamble Co put 0.2 $84k 6.7k 12.44
Disney Walt Co option 0.2 $82k 6.3k 13.03
Ipath Series B S&p500 Vix 0.2 $80k 18k 4.44
Fedex Corp option 0.2 $77k 5.3k 14.56
Mcdonalds Corp option 0.2 $78k 3.6k 21.47
Unitedhealth Group Inc option 0.2 $79k 3.6k 21.73
Broadcom Inc put 0.2 $76k 2.8k 27.61
Beyond Meat Inc call 0.2 $78k 5.3k 14.86
Costco Whsl Corp New option 0.2 $72k 2.5k 28.81
Mastercard Inc option 0.2 $73k 2.7k 27.16
Mercadolibre Inc cmn 0.2 $72k 1.3k 55.12
Direxion Shs Etf Tr call 0.2 $72k 12k 5.89
Adobe Sys Inc option 0.2 $68k 2.5k 27.62
Autozone Inc option 0.2 $68k 623.00 108.46
Intuitive Surgical 0.2 $66k 1.2k 53.99
Ishares Msci Taiwan Index Fd call 0.2 $67k 22k 3.00
Paypal Hldgs Inc call 0.2 $68k 6.5k 10.36
Biogen Idec Inc option 0.2 $65k 2.8k 23.28
International Business Machs option 0.2 $62k 4.3k 14.54
Merck & Co Inc New put 0.2 $64k 7.6k 8.42
Cvs Caremark Corporation option 0.2 $60k 9.5k 6.31
Merck & Co Inc New option 0.2 $58k 6.9k 8.42
Wal Mart Stores Inc option 0.2 $60k 5.1k 11.87
Lam Research Corp put 0.2 $59k 2.5k 23.11
Salesforce Com Inc put 0.2 $60k 4.0k 14.84
Square Inc put 0.2 $60k 9.8k 6.19
International Business Machs option 0.2 $56k 3.9k 14.54
Chipotle Mexican Grill Inc option 0.2 $58k 684.00 84.05
Mcdonalds Corp put 0.2 $57k 2.7k 21.47
Northrop Grumman Corp put 0.2 $55k 1.5k 37.48
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.2 $56k 2.7k 20.80
Johnson & Johnson option 0.1 $54k 4.1k 12.94
Citigroup Inc opt 0.1 $54k 7.9k 6.91
Servicenow Inc cmn 0.1 $54k 2.1k 25.38
Alibaba Group Holding (BABA) 0.1 $53k 315k 0.17
Constellation Brands Inc put 0.1 $53k 2.5k 20.73
Roku Inc put 0.1 $52k 5.1k 10.18
Chevron Corp New option 0.1 $50k 4.2k 11.86
Mastercard Inc option 0.1 $50k 1.8k 27.16
At&t Inc option 0.1 $50k 13k 3.78
Wal Mart Stores Inc option 0.1 $50k 4.2k 11.87
Micron Technology 0.1 $50k 12k 4.29
Blackrock Inc put 0.1 $49k 1.1k 44.56
Abbvie 0.1 $50k 6.6k 7.57
Equinix Inc put 0.1 $50k 860.00 57.68
Shopify Inc call 0.1 $51k 1.6k 31.17
Roku Inc call 0.1 $48k 4.7k 10.18
Exxon Mobil Corp option 0.1 $46k 6.5k 7.06
Qualcomm Inc option 0.1 $46k 6.1k 7.63
DEVICES INC Advanced Micro call 0.1 $46k 16k 2.90
Micron Technology Inc call 0.1 $45k 11k 4.29
Unitedhealth Group Inc put 0.1 $47k 2.2k 21.73
Salesforce Com Inc call 0.1 $45k 3.1k 14.84
Goldman Sachs Group 0.1 $44k 2.1k 20.72
Chevron Corp New option 0.1 $44k 3.7k 11.86
Marathon Petroleum Corp cmn 0.1 $44k 7.2k 6.07
Anheuser-busch Inbev Spn Adr put 0.1 $42k 4.4k 9.51
United Parcel Service Inc option 0.1 $37k 3.1k 11.98
Verizon Communications Inc option 0.1 $39k 6.4k 6.04
At&t Inc option 0.1 $39k 10k 3.78
Cvs Caremark Corporation option 0.1 $38k 6.1k 6.31
Xilinx Inc option 0.1 $39k 4.1k 9.59
Amgen Inc option 0.1 $40k 2.0k 19.35
Caterpillar 0.1 $39k 3.1k 12.63
Ulta Salon Cosmetics & Fragr cmn 0.1 $40k 1.6k 25.06
Ishares call 0.1 $40k 6.1k 6.58
Medtronic Plc call 0.1 $38k 3.5k 10.86
Altaba Inc call 0.1 $38k 2.2k 16.72
Broadcom Inc call 0.1 $40k 1.5k 27.61
Baidu Inc option 0.1 $35k 3.4k 10.28
Baidu Inc option 0.1 $37k 3.6k 10.28
Goldman Sachs Group Inc option 0.1 $35k 1.7k 20.72
Union Pac Corp option 0.1 $34k 2.1k 16.20
Lockheed Martin Corp option 0.1 $36k 912.00 39.01
Western Digital Corp 0.1 $35k 5.9k 5.96
Bristol-myers Squibb 0.1 $34k 6.7k 5.07
Johnson & Johnson call 0.1 $37k 2.8k 12.94
Philip Morris Intl Inc put 0.1 $36k 4.7k 7.59
Delta Air Lines Inc Del call 0.1 $36k 6.3k 5.76
Starbucks Corp put 0.1 $34k 3.8k 8.84
Autodesk Inc cmn 0.1 $37k 2.5k 14.77
Servicenow 0.1 $34k 1.3k 25.38
Spdr Ser Tr put 0.1 $37k 4.0k 9.16
Proshares Tr call 0.1 $34k 7.4k 4.61
NVIDIA Corporation (NVDA) 0.1 $32k 185k 0.17
American Express Co option 0.1 $32k 2.7k 11.83
Bank Of America Corporation option 0.1 $30k 10k 2.92
Biogen Idec Inc option 0.1 $33k 1.4k 23.28
Cisco Sys Inc option 0.1 $33k 6.7k 4.94
Ishares Silver Trust option 0.1 $31k 20k 1.59
Qualcomm Inc option 0.1 $31k 4.0k 7.63
Wells Fargo & Co New option 0.1 $31k 6.2k 5.04
Deere & Co option 0.1 $30k 1.8k 16.87
Xilinx Inc option 0.1 $31k 3.2k 9.59
Starbucks Corp option 0.1 $31k 3.5k 8.84
Caterpillar 0.1 $33k 2.6k 12.63
Nike Inc Put 0.1 $34k 3.6k 9.39
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option 0.1 $33k 3.7k 8.84
Advanced Micro Devices Inc put 0.1 $33k 12k 2.90
Ulta Salon Cosmetics & Fragr cmn 0.1 $31k 1.2k 25.06
Proshares Tr Ii ultrashort yen 0.1 $31k 11k 2.95
Citigroup Inc opt 0.1 $31k 4.5k 6.91
Nxp Semiconductors Nv cmn 0.1 $33k 3.0k 10.91
Marathon Petroleum Corp cmn 0.1 $33k 5.5k 6.08
Abbvie 0.1 $33k 4.4k 7.57
Twitter 0.1 $34k 8.1k 4.12
Twilio Inc call 0.1 $31k 2.8k 11.00
Blackstone Group Inc call 0.1 $33k 6.8k 4.88
Boeing Company (BA) 0.1 $30k 78k 0.38
Deere & Co option 0.1 $27k 1.6k 16.87
Exxon Mobil Corp option 0.1 $28k 4.0k 7.06
Fedex Corp option 0.1 $27k 1.9k 14.56
Intel Corp option 0.1 $28k 5.5k 5.15
Intel Corp option 0.1 $28k 5.5k 5.15
Lowes Cos Inc option 0.1 $30k 2.7k 11.00
Target Corp option 0.1 $29k 2.7k 10.69
United Parcel Service Inc option 0.1 $28k 2.4k 11.98
Las Vegas Sands Corp option 0.1 $28k 4.8k 5.78
Western Digital Corp option 0.1 $27k 4.6k 5.96
3m Co option 0.1 $28k 1.7k 16.44
3m 0.1 $29k 1.7k 16.44
ACCENTURE PLC Ireland option 0.1 $27k 1.4k 19.23
Blackrock Inc call 0.1 $27k 600.00 44.56
Bristol Myers Squibb Co put 0.1 $30k 5.9k 5.07
Lockheed Martin Corp call 0.1 $29k 730.00 39.01
Activision Blizzard Inc cmn 0.1 $29k 5.5k 5.29
United Continental Holdings In cmn 0.1 $29k 3.3k 8.84
Nxp Semiconductors Nv cmn 0.1 $30k 2.8k 10.91
American Tower Corp - Cl A C mn 0.1 $27k 1.2k 22.11
Workday Inc cl a 0.1 $28k 1.7k 17.00
Twitter 0.1 $30k 7.3k 4.12
Altaba Inc put 0.1 $30k 1.8k 16.72
Cisco Sys Inc option 0.1 $26k 5.3k 4.94
Gilead Sciences Inc option 0.1 $26k 4.1k 6.34
Gilead Sciences Inc option 0.1 $24k 3.9k 6.34
Target Corp option 0.1 $25k 2.4k 10.69
Texas Instrs Inc option 0.1 $26k 2.0k 12.92
Nike Inc option 0.1 $26k 2.8k 9.39
Abbott Labs option 0.1 $23k 2.7k 8.37
Pfizer Inc option 0.1 $25k 6.9k 3.59
Pfizer Inc option 0.1 $24k 6.7k 3.59
Tiffany & Co New option 0.1 $25k 2.7k 9.26
Altria Group 0.1 $25k 6.2k 4.09
Fair Isaac & Co 0.1 $26k 863.00 30.35
United Rentals 0.1 $26k 2.1k 12.46
Autodesk Inc put 0.1 $24k 1.6k 14.77
General Mtrs Co call 0.1 $23k 6.1k 3.75
Northrop Grumman Corp call 0.1 $26k 690.00 37.48
Pepsico Inc put 0.1 $26k 1.9k 13.71
Align Technology Inc. cmn 0.1 $25k 1.4k 18.09
General Dynamics Corp cmn 0.1 $25k 1.3k 18.27
Lam Research Common Stock cmn 0.1 $26k 1.1k 23.11
Jd Com Inc spon adr cl a 0.1 $25k 8.8k 2.82
Allergan Plc call 0.1 $26k 1.6k 16.83
Allergan Plc put 0.1 $24k 1.4k 16.83
Square Inc call 0.1 $26k 4.2k 6.19
Twilio Inc put 0.1 $23k 2.1k 11.00
Netflix (NFLX) 0.1 $23k 84k 0.27
Lowes Cos Inc option 0.1 $22k 2.0k 11.00
Oracle Corp option 0.1 $21k 3.8k 5.50
Union Pac Corp option 0.1 $22k 1.3k 16.20
Honeywell Intl Inc option 0.1 $23k 1.3k 16.92
Abbott Labs option 0.1 $20k 2.4k 8.37
Illumina Inc option 0.1 $21k 697.00 30.42
Illumina Inc option 0.1 $20k 645.00 30.42
Procter & Gamble Co option 0.1 $22k 1.8k 12.44
Wynn Resorts Ltd option 0.1 $21k 2.0k 10.87
Activision Blizzard Inc option 0.1 $21k 4.0k 5.29
Applied Matls Inc option 0.1 $20k 4.1k 4.99
Coca Cola Co option 0.1 $20k 3.6k 5.44
Coca Cola Co option 0.1 $22k 4.1k 5.44
Mercadolibre Inc option 0.1 $20k 362.00 55.12
Vmware Inc put 0.1 $20k 1.3k 15.01
Intuitive Surgical Inc call 0.1 $20k 366.00 53.99
Automatic Data Processing In call 0.1 $20k 1.2k 16.14
Philip Morris Intl Inc call 0.1 $22k 2.9k 7.59
Lululemon Athletica Inc call 0.1 $23k 1.2k 19.25
Align Technology Inc. cmn 0.1 $22k 1.2k 18.09
Raytheon Company cmn 0.1 $22k 1.1k 19.62
Universal Display Corp Cmn Stock cmn 0.1 $20k 1.2k 16.79
Spdr S&p Midcap 400 Etf Tr opt 0.1 $22k 611.00 35.25
Royal Dutch Shell Plc-adr call 0.1 $22k 3.7k 5.88
Royal Dutch Shell Plc-adr put 0.1 $20k 3.4k 5.88
American Tower Corp - Cl A C mn 0.1 $23k 1.0k 22.11
Medtronic Plc put 0.1 $22k 2.0k 10.86
Constellation Brands Inc call 0.1 $21k 1.0k 20.73
Trade Desk Inc call 0.1 $21k 1.1k 18.75
Mongodb Inc put 0.1 $20k 1.7k 12.05
SPDR Gold Trust (GLD) 0.1 $18k 131k 0.14
Amgen Inc option 0.1 $19k 1.0k 19.35
Bp Plc option 0.1 $19k 4.9k 3.80
Cme Group Inc option 0.1 $17k 781.00 21.13
Honeywell Intl Inc option 0.1 $17k 986.00 16.92
Morgan Stanley option 0.1 $19k 4.3k 4.27
Newmont Mining Corp option 0.1 $17k 4.4k 3.79
Wells Fargo & Co New option 0.1 $17k 3.3k 5.04
Bank Of America Corporation option 0.1 $16k 5.5k 2.92
Oracle Corp option 0.1 $19k 3.4k 5.50
Us Bancorp Del option 0.1 $18k 3.3k 5.53
Electronic Arts Inc option 0.1 $17k 1.7k 9.78
Electronic Arts Inc option 0.1 $17k 1.7k 9.78
Valero Energy Corp New option 0.1 $16k 1.9k 8.52
Wynn Resorts Ltd option 0.1 $17k 1.5k 10.87
Altria Group 0.1 $18k 4.4k 4.09
FACTSET RESH Sys Inc option 0.1 $18k 759.00 24.30
Accenture 0.1 $17k 857.00 19.23
Delta Air Lines Inc Del put 0.1 $16k 2.8k 5.76
Nextera Energy Inc call 0.1 $19k 812.00 23.30
Nextera Energy Inc put 0.1 $16k 690.00 23.30
Pepsico Inc call 0.1 $19k 1.4k 13.71
Thermo Fisher Scientific Inc put 0.1 $18k 605.00 29.13
Domino's Pizza, Inc. Common Stock cmn 0.1 $17k 694.00 24.46
Jpmorgan Alerian Mlp Index cmn 0.1 $16k 6.9k 2.33
Regeneron Pharmaceut Cmn Stk cmn 0.1 $18k 636.00 27.74
Transdigm Group Inc Cmn Stk cmn 0.1 $16k 312.00 52.06
TYSON FOODS, INC. CLASS A COMMON Stock cmn 0.1 $17k 2.0k 8.61
Vanguard Us Total Stock Mkt put 0.1 $17k 1.5k 12.00
PALO ALTO NETWORKS Inc cmn 0.1 $17k 837.00 20.38
PALO ALTO NETWORKS Inc cmn 0.1 $19k 916.00 20.38
Jd Com Inc spon adr cl a 0.1 $18k 6.5k 2.82
Walgreens Boots Alliance 0.1 $17k 3.0k 5.53
Anthem 0.1 $18k 746.00 24.01
Proshares Tr Ii put 0.1 $18k 6.0k 2.95
FedEx Corporation (FDX) 0.0 $14k 94k 0.15
Biogen Idec (BIIB) 0.0 $16k 68k 0.23
Barrick Gold Corp option 0.0 $14k 7.8k 1.73
Barrick Gold Corp option 0.0 $16k 9.0k 1.73
Capital One Finl Corp option 0.0 $14k 1.6k 9.10
Celgene Corp option 0.0 $16k 1.6k 9.93
Celgene Corp option 0.0 $16k 1.6k 9.93
Conocophillips option 0.0 $13k 2.3k 5.70
Lilly Eli & Co option 0.0 $16k 1.4k 11.18
Newmont Mining Corp option 0.0 $16k 4.1k 3.79
Nucor Corp option 0.0 $16k 3.1k 5.09
SPDR Dow Jones Industrial Average ETF (DIA) 0.0 $13k 49k 0.27
Texas Instrs Inc option 0.0 $13k 1.0k 12.92
Csx Corp option 0.0 $15k 2.1k 6.93
Ebay Inc option 0.0 $14k 3.5k 3.90
Kroger Co option 0.0 $13k 5.1k 2.58
Vertex Pharmaceuticals Inc option 0.0 $14k 800.00 16.94
American Intl Group Inc option 0.0 $15k 2.7k 5.57
Conocophillips option 0.0 $13k 2.3k 5.70
General Mls Inc option 0.0 $14k 2.5k 5.51
Kla-tencor Corp option 0.0 $16k 991.00 15.94
Comcast Corp New option 0.0 $15k 3.3k 4.51
Netease Com Inc option 0.0 $15k 568.00 26.62
Applied Matls Inc option 0.0 $13k 2.6k 4.99
Autozone Inc option 0.0 $15k 137.00 108.46
Cme Group Inc option 0.0 $14k 655.00 21.13
Essex Ppty Tr Inc option 0.0 $16k 477.00 32.66
Comcast Corp-special Cl A 0.0 $13k 2.9k 4.51
Lululemon Ath Inc put 0.0 $15k 762.00 19.25
Southwest Airls 0.0 $13k 2.5k 5.40
MATERIALS Mckesson Corp 0.0 $13k 932.00 13.67
Humana Inc put 0.0 $14k 554.00 25.57
Raytheon Co call 0.0 $14k 713.00 19.62
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.0 $13k 1.3k 9.79
Dollar Tree Stores Inc Cmn Stock cmn 0.0 $13k 1.1k 11.42
Everest Re Group Ltd Cmn Stock cmn 0.0 $15k 545.00 26.61
FIDELITY NATIONAL INFORMATION CMN Stk cmn 0.0 $14k 1.1k 13.28
General Motors Co cmn 0.0 $15k 3.9k 3.75
Marriott International Inc cmn 0.0 $14k 1.2k 12.44
Medicines Company cmn 0.0 $16k 3.1k 5.00
Oreily Automotive Inc Cmn Stk cmn 0.0 $13k 324.00 39.85
Regeneron Pharmaceut Cmn Stk cmn 0.0 $16k 567.00 27.74
Svb Financial Group Cmn Stk cmn 0.0 $13k 627.00 20.89
THERMO FISHER SCIENTIFIC INC CMN Stk cmn 0.0 $14k 484.00 29.13
Universal Display Corp Cmn Stock cmn 0.0 $15k 879.00 16.79
Hsbc Hldgs Plc opt 0.0 $13k 3.5k 3.83
Spdr S&p Midcap 400 Etf Tr opt 0.0 $12k 353.00 35.25
Vanguard Us Total Stock Mkt call 0.0 $15k 944.00 15.36
Expedia Inc Common Stock C mn 0.0 $16k 1.2k 13.44
Splunk Inc cmn 0.0 $14k 1.1k 11.79
FLEETCOR Technologies Inc cmn 0.0 $14k 484.00 28.68
Workday Inc cmn 0.0 $14k 804.00 17.00
American Airls 0.0 $14k 5.1k 2.70
Wayfair Inc cl a 0.0 $13k 1.1k 11.21
Dbx Etf Tr call 0.0 $14k 5.2k 2.71
Atlassian Corp Plc call 0.0 $13k 1.1k 12.54
Charter Communications Inc N put 0.0 $13k 303.00 41.21
Coupa Software Inc call 0.0 $13k 999.00 12.96
Coupa Software Inc put 0.0 $15k 1.2k 12.96
Rh put 0.0 $15k 861.00 17.08
Snap Inc call 0.0 $15k 9.6k 1.58
Direxion Shs Etf Tr put 0.0 $14k 6.6k 2.06
Okta Inc call 0.0 $13k 1.3k 9.85
Mongodb Inc cl a 0.0 $15k 1.2k 12.05
Ipath Series B S&p500 Vix 0.0 $15k 4.1k 3.67
Invesco Currencyshares Euro put 0.0 $16k 1.5k 10.36
Linde Plc call 0.0 $16k 799.00 19.37
Dupont De Nemours Inc put 0.0 $14k 2.0k 7.13
Rite Aid Corp call 0.0 $14k 20k 0.69
Uber Technologies Inc put 0.0 $14k 4.5k 3.05
Blackstone Group Inc put 0.0 $13k 2.7k 4.88
Fidelity National Information Services (FIS) 0.0 $11k 80k 0.13
Northrop Grumman Corporation (NOC) 0.0 $10k 27k 0.37
Adobe Systems Incorporated (ADBE) 0.0 $9.1k 33k 0.28
United Technologies Corporation 0.0 $9.0k 66k 0.14
General Electric 0.0 $12k 14k 0.89
Energy Select Sector SPDR (XLE) 0.0 $9.7k 164k 0.06
salesforce (CRM) 0.0 $10k 69k 0.15
American Express Co option 0.0 $12k 1.0k 11.83
Bp Plc option 0.0 $12k 3.0k 3.80
Hess Corp option 0.0 $11k 1.8k 6.05
Intuit option 0.0 $11k 404.00 26.59
Metlife Inc option 0.0 $12k 2.5k 4.72
Valero Energy Corp New option 0.0 $9.9k 1.2k 8.52
Verizon Communications Inc option 0.0 $12k 2.0k 6.04
Analog Devices Inc option 0.0 $12k 1.0k 11.17
Csx Corp option 0.0 $8.9k 1.3k 6.93
Ebay Inc option 0.0 $9.7k 2.5k 3.90
Eog Res Inc option 0.0 $12k 1.6k 7.42
Illinois Tool Wks Inc option 0.0 $12k 769.00 15.65
United Technologies Corp option 0.0 $12k 903.00 13.65
United Technologies Corp option 0.0 $12k 883.00 13.65
Us Bancorp Del option 0.0 $9.6k 1.7k 5.53
Las Vegas Sands Corp option 0.0 $12k 2.1k 5.78
Royal Caribbean Cruises Ltd option 0.0 $11k 1.0k 10.83
Sap Ag option 0.0 $9.9k 836.00 11.79
Schwab Charles Corp New option 0.0 $9.5k 2.3k 4.18
Pnc Finl Svcs Group Inc option 0.0 $12k 867.00 14.02
General Electric Co option 0.0 $11k 12k 0.89
General Mls Inc option 0.0 $12k 2.2k 5.51
Schlumberger Ltd option 0.0 $12k 3.5k 3.42
Simon Ppty Group Inc New option 0.0 $8.9k 570.00 15.56
Prudential Financial 0.0 $9.0k 1.0k 8.99
Illinois Tool Works 0.0 $9.3k 593.00 15.65
Advance Auto Parts 0.0 $9.9k 598.00 16.54
Yum! Brands 0.0 $9.6k 843.00 11.34
Whirlpool Corp 0.0 $11k 665.00 15.83
Medicines 0.0 $11k 2.3k 5.00
Citrix Sys Inc option 0.0 $9.3k 968.00 9.65
Novartis A G put 0.0 $9.2k 1.1k 8.69
Novartis A G 0.0 $11k 1.2k 8.69
Seagate Technology 0.0 $11k 2.1k 5.38
Citrix Sys Inc call 0.0 $12k 1.2k 9.65
Cummins Inc call 0.0 $11k 695.00 16.27
Dollar Gen Corp New put 0.0 $12k 767.00 15.89
Emerson Elec Co call 0.0 $11k 1.7k 6.69
Kimberly Clark Corp call 0.0 $8.9k 630.00 14.20
Lauder Estee Cos Inc call 0.0 $12k 612.00 19.89
Skyworks Solutions Inc put 0.0 $11k 1.4k 7.92
Yum Brands Inc call 0.0 $12k 1.0k 11.34
Agilent Technologies Inc Cmn Stk cmn 0.0 $9.6k 1.2k 7.66
Alliance Data Systems Cmn Stk cmn 0.0 $9.5k 742.00 12.81
Centene Corp Common Stock cmn 0.0 $11k 2.6k 4.33
Cheniere Energy Inc Cmn Stock cmn 0.0 $9.4k 1.5k 6.31
Cracker Barrel Old Country Sto cmn 0.0 $8.9k 549.00 16.26
Dish Network Corp Common Stock cmn 0.0 $12k 3.6k 3.41
Dollar General Corp cmn 0.0 $10k 647.00 15.89
Exact Sciences Corp. cmn 0.0 $11k 1.2k 9.04
Global Payments Inc cmn 0.0 $10k 629.00 15.90
Lyondellbasell Indu-cl A cmn 0.0 $9.0k 1.0k 8.95
Msci Inc-a cmn 0.0 $10k 477.00 21.77
Seagate Technology Common Stock cmn 0.0 $10k 1.9k 5.38
Southern Co Cmn Stk cmn 0.0 $11k 1.7k 6.18
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.0 $9.4k 748.00 12.53
Kroger Co. Common Stock Kr cmn 0.0 $9.0k 3.5k 2.58
United Rentals Inc Cmn Stock cmn 0.0 $9.6k 769.00 12.46
Ventas Inc Cmn Stock cmn 0.0 $11k 1.5k 7.30
VERTEX PHARMACEUTICALS INC CMN Stk cmn 0.0 $9.7k 570.00 16.94
Waste Management Cmn 0.0 $9.8k 851.00 11.50
Hca Holdings Inc cmn 0.0 $10k 846.00 12.04
Anheuser-busch Inbev Spn Adr call 0.0 $11k 1.1k 9.51
Boston Beer Company Inc-a put 0.0 $12k 321.00 36.41
Direxion Daily Energy Bul 3x call 0.0 $12k 4.0k 3.00
Taiwan Semiconductor Mfg Ltd opt 0.0 $9.6k 2.1k 4.65
Expedia Inc call 0.0 $12k 908.00 13.44
Splunk Inc cmn 0.0 $10k 883.00 11.79
DUKE ENERGY CORP New call 0.0 $9.6k 1.0k 9.59
Zoetis Inc option 0.0 $8.9k 713.00 12.46
Veeva Sys Inc cl a 0.0 $9.5k 619.00 15.27
Zendesk 0.0 $9.4k 1.3k 7.29
Crown Castle Intl Corp New call 0.0 $9.7k 700.00 13.90
Ss&c Technologies Hldgs 0.0 $11k 2.1k 5.16
Wayfair Inc cl a 0.0 $9.0k 799.00 11.21
Anthem Inc opt 0.0 $12k 485.00 24.01
Walgreens Boots Alliance Inc option 0.0 $9.4k 1.7k 5.53
Proshares Tr call 0.0 $8.9k 4.7k 1.88
Vanguard Intl Equity Index F Glb Ex Us Etf put 0.0 $12k 2.2k 5.36
Proshares Ultrashort Nas Bio cmn 0.0 $12k 5.9k 2.00
Direxion Shs Etf Tr call 0.0 $9.1k 3.3k 2.74
Credit Accep Corp Mich put 0.0 $9.2k 200.00 46.13
Etsy Inc call 0.0 $12k 2.2k 5.65
Paypal Holdings (PYPL) 0.0 $9.9k 96k 0.10
Alphabet Inc Class C cs (GOOG) 0.0 $12k 9.6k 1.22
Kraft Heinz Co put 0.0 $11k 4.1k 2.79
Square Inc cl a (XYZ) 0.0 $8.9k 144k 0.06
Madison Square Garden Co/the cmn 0.0 $9.7k 369.00 26.35
Ferrari N V put 0.0 $11k 684.00 15.41
S&p Global Inc put 0.0 $9.5k 386.00 24.50
Atlassian Corp Plc put 0.0 $9.2k 735.00 12.54
Johnson Ctls Intl Plc call 0.0 $9.9k 2.3k 4.39
Snap Inc put 0.0 $12k 7.3k 1.58
Okta Inc put 0.0 $8.9k 901.00 9.85
Trade Desk Inc put 0.0 $11k 592.00 18.75
Booking Holdings (BKNG) 0.0 $11k 5.5k 1.96
Invesco Currencyshares Euro call 0.0 $11k 1.1k 10.36
Spotify Technology S A put 0.0 $11k 984.00 11.40
Tilray Inc call 0.0 $9.9k 4.0k 2.47
Dell Technologies Inc call 0.0 $11k 2.1k 5.19
Dow Inc call 0.0 $10k 2.2k 4.76
Uber Technologies Inc call 0.0 $9.5k 3.1k 3.05
Zoom Video Communications In call 0.0 $12k 1.6k 7.62
Ww Intl Inc put 0.0 $10k 2.8k 3.78
Pfizer (PFE) 0.0 $6.4k 179k 0.04
Morgan Stanley (MS) 0.0 $6.8k 158k 0.04
Amgen (AMGN) 0.0 $7.3k 38k 0.19
Glaxosmithkline 0.0 $7.4k 1.7k 4.27
Amazon (AMZN) 0.0 $6.9k 4.0k 1.74
Wynn Resorts (WYNN) 0.0 $7.1k 66k 0.11
Industrial SPDR (XLI) 0.0 $6.7k 87k 0.08
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.0 $6.1k 24k 0.25
Alexion Pharmaceuticals 0.0 $5.5k 56k 0.10
Bb&t Corp option 0.0 $5.4k 1.0k 5.34
Best Buy Inc option 0.0 $7.7k 1.1k 6.90
Best Buy Inc option 0.0 $8.7k 1.3k 6.90
Capital One Finl Corp option 0.0 $7.0k 770.00 9.10
Check Point Software Tech Lt option 0.0 $5.8k 528.00 10.95
Glaxosmithkline Plc option 0.0 $7.5k 1.8k 4.27
Hartford Finl Svcs Group Inc option 0.0 $6.1k 1.0k 6.06
Hess Corp option 0.0 $7.3k 1.2k 6.05
Ishares Silver Trust option 0.0 $6.6k 4.2k 1.59
Morgan Stanley option 0.0 $8.0k 1.9k 4.27
Nordstrom Inc option 0.0 $6.4k 1.9k 3.37
Petroleo Brasileiro Sa Petro option 0.0 $6.2k 4.3k 1.45
Schlumberger Ltd option 0.0 $7.9k 2.3k 3.42
Suncor Energy Inc New option 0.0 $5.4k 1.7k 3.16
Bb&t Corp option 0.0 $6.5k 1.2k 5.34
Check Point Software Tech Lt option 0.0 $8.4k 769.00 10.95
Eog Res Inc option 0.0 $5.9k 799.00 7.42
Intuit option 0.0 $6.5k 246.00 26.59
Nucor Corp option 0.0 $5.9k 1.2k 5.09
Teva Pharmaceutical Inds Ltd option 0.0 $5.7k 8.3k 0.69
Williams Cos Inc Del option 0.0 $6.4k 2.7k 2.41
Agnico Eagle Mines Ltd option 0.0 $5.7k 1.1k 5.36
Agnico Eagle Mines Ltd option 0.0 $8.5k 1.6k 5.36
General Dynamics Corp option 0.0 $7.2k 392.00 18.27
Humana Inc option 0.0 $6.0k 235.00 25.57
Kla-tencor Corp option 0.0 $7.0k 439.00 15.94
Lauder Estee Cos Inc option 0.0 $6.2k 310.00 19.89
Netease Com Inc option 0.0 $5.5k 207.00 26.61
Royal Caribbean Cruises Ltd option 0.0 $6.3k 586.00 10.83
United States Oil Fund Lp option 0.0 $6.6k 5.8k 1.13
Whirlpool Corp option 0.0 $5.6k 356.00 15.83
Colgate Palmolive Co option 0.0 $6.3k 857.00 7.35
Lhc Group Inc option 0.0 $7.2k 636.00 11.36
Pg&e Corp option 0.0 $6.9k 6.9k 1.00
Wabtec Corp option 0.0 $5.7k 791.00 7.19
Danaher Corp Del option 0.0 $6.8k 469.00 14.44
Edwards Lifesciences Corp option 0.0 $8.7k 397.00 21.99
Pg&e Corp option 0.0 $7.5k 7.5k 1.00
Public Storage option 0.0 $5.4k 220.00 24.52
Rio Tinto Plc option 0.0 $7.5k 1.4k 5.21
Rio Tinto Plc option 0.0 $6.1k 1.2k 5.21
Consumer Discretionary SPDR (XLY) 0.0 $8.1k 67k 0.12
Cummins 0.0 $5.4k 330.00 16.27
Taiwan Semiconductor-sp 0.0 $7.2k 1.5k 4.65
Prudential Financial 0.0 $6.1k 674.00 8.99
Cerner Corp 0.0 $8.5k 1.3k 6.82
Kimberly-clark Corp 0.0 $8.1k 568.00 14.20
Tjx Cos 0.0 $6.2k 1.1k 5.57
Pnc Finl Svcs Group 0.0 $6.0k 425.00 14.01
Resmed 0.0 $5.9k 436.00 13.51
Dish Network Corp Comm on 0.0 $5.4k 1.6k 3.41
Corning Inc option 0.0 $7.5k 2.6k 2.85
Cheniere Energy Inc Put put 0.0 $7.3k 1.2k 6.31
Boston Scientific Corp call 0.0 $6.6k 1.6k 4.07
D R Horton Inc put 0.0 $5.9k 1.1k 5.27
Vulcan Materials 0.0 $7.4k 486.00 15.12
Cognizant Tech Solutions Cp 0.0 $8.6k 1.4k 6.03
Diageo 0.0 $6.3k 387.00 16.35
Mgm Mirage 0.0 $7.2k 2.6k 2.77
Hershey Co Call option 0.0 $7.5k 482.00 15.50
Jpmorgan Chase & Co put 0.0 $8.4k 3.6k 2.32
Advance Auto Parts Inc call 0.0 $6.0k 365.00 16.54
American Elec Pwr Inc call 0.0 $5.7k 611.00 9.37
Ameriprise Finl Inc put 0.0 $5.9k 398.00 14.71
Carmax Inc call 0.0 $6.4k 723.00 8.80
Carnival Corp call 0.0 $7.6k 1.7k 4.37
Cf Inds Hldgs Inc put 0.0 $7.4k 1.5k 4.92
D R Horton Inc call 0.0 $7.2k 1.4k 5.27
Foot Locker Inc put 0.0 $5.7k 1.3k 4.32
Kb Home put 0.0 $6.0k 1.8k 3.40
Marvell Technology Group Ltd call 0.0 $5.4k 2.2k 2.50
Metlife Inc put 0.0 $6.6k 1.4k 4.72
Paychex Inc call 0.0 $5.6k 678.00 8.28
Pioneer Nat Res Co put 0.0 $8.1k 641.00 12.58
Price T Rowe Group Inc call 0.0 $7.7k 674.00 11.42
Public Storage put 0.0 $5.6k 230.00 24.53
Sherwin Williams Co call 0.0 $5.9k 108.00 54.98
Sherwin Williams Co put 0.0 $8.5k 154.00 54.98
Skyworks Solutions Inc call 0.0 $6.2k 785.00 7.92
Southern Co call 0.0 $6.5k 1.0k 6.18
Tyson Foods Inc call 0.0 $7.0k 810.00 8.61
Vmware Inc call 0.0 $8.8k 586.00 15.01
Oneok 0.0 $8.3k 1.1k 7.37
Air Prods & Chems Inc cmn 0.0 $6.0k 270.00 22.19
Albemarle Corp Cmn Stk cmn 0.0 $6.1k 883.00 6.95
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.0 $6.1k 618.00 9.79
Allegiant Travel Co Common Stock cmn 0.0 $7.7k 516.00 14.97
Amerisourcebergen Corp cmn 0.0 $6.7k 813.00 8.23
Ansys Inc Cmn Stock cmn 0.0 $6.9k 311.00 22.14
Assured Guaranty Common Stock cmn 0.0 $5.3k 1.2k 4.45
Cbs Corp Common Stock cmn 0.0 $8.2k 2.0k 4.04
Cintas Corp Cmn Stk cmn 0.0 $7.5k 280.00 26.81
Ecolab Inc cmn 0.0 $8.4k 422.00 19.80
Edwards Lifesciences Cp Cmn Stock cmn 0.0 $8.6k 391.00 21.99
Equifax Inc Cmn Stk cmn 0.0 $6.4k 458.00 14.07
Exact Sciences Corp. cmn 0.0 $7.6k 845.00 9.04
FIDELITY NATIONAL INFORMATION CMN Stk cmn 0.0 $6.3k 475.00 13.28
Genuine Parts Co cmn 0.0 $5.5k 554.00 9.96
Grainger W W Inc cmn 0.0 $5.8k 195.00 29.71
Herbalife Ltd Common Stock cmn 0.0 $5.9k 1.6k 3.79
Iac Interactivecorp Cmn Stock cmn 0.0 $5.5k 254.00 21.80
Irobot Corp Common Stock cmn 0.0 $5.8k 937.00 6.17
Mellanox Technologies Ltd cmn 0.0 $7.5k 689.00 10.96
Microchip Technology Inc Cmn Stk cmn 0.0 $5.9k 639.00 9.29
Norfolk Southn Corp cmn 0.0 $8.0k 448.00 17.96
Old Dominion Freight cmn 0.0 $6.9k 405.00 17.00
Oneok Inc cmn 0.0 $5.8k 791.00 7.37
Osi Systems Inc Cmn Stock cmn 0.0 $6.5k 637.00 10.16
PAPA JOHNS INTERNATIONAL INC CMN Stk cmn 0.0 $6.9k 1.3k 5.23
Pioneer Natural Resources Co cmn 0.0 $6.6k 521.00 12.58
Rockwell Automation Inc cmn 0.0 $5.8k 349.00 16.48
Royal Gold Inc Cmn Stk cmn 0.0 $5.5k 448.00 12.32
Schwab Charles Corp New cmn 0.0 $5.4k 1.3k 4.18
Synopsys Inc Cmn Stk cmn 0.0 $7.8k 565.00 13.72
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.0 $7.8k 620.00 12.53
V F Corp cmn 0.0 $5.7k 638.00 8.90
Verisk Analytics Inc-class A cmn 0.0 $7.2k 455.00 15.81
Verisk Analytics Inc-class A cmn 0.0 $8.7k 548.00 15.81
Wabtec Cmn Stock cmn 0.0 $6.1k 851.00 7.19
WORLD WRESTLING ENTERTAINMENT CMN Stock cmn 0.0 $7.0k 983.00 7.12
ZEBRA TECHNOLOGIES CP -CL A CMN Stk cmn 0.0 $6.3k 304.00 20.63
Zimmer Hldgs Inc Cmn Stock cmn 0.0 $7.3k 531.00 13.73
Bhp Billiton Ltd opt 0.0 $7.4k 1.5k 4.94
Motorola Solutions Inc opt 0.0 $7.2k 420.00 17.04
Us Natural Gas Fund Lp opt 0.0 $6.0k 3.0k 1.99
Ctrip Com Intl Ltd put 0.0 $6.3k 2.2k 2.93
Etrade Financial Corp call 0.0 $5.9k 1.4k 4.37
Abiomed Inc Cmn Stk cmn 0.0 $6.2k 350.00 17.79
Amarin Corp Plc option 0.0 $8.8k 5.8k 1.52
Amarin Corp Plc option 0.0 $6.8k 4.5k 1.52
Wisdomtree Trust opt 0.0 $6.7k 2.7k 2.45
Etrade Financial Corp put 0.0 $8.2k 1.9k 4.37
Prologis Inc cmn 0.0 $5.4k 639.00 8.52
Pvh Corp put 0.0 $6.9k 781.00 8.82
Ralph Lauren Corp put 0.0 $6.2k 653.00 9.55
Boston Beer Company Inc-a call 0.0 $7.4k 203.00 36.40
Chemed Corp put 0.0 $7.5k 180.00 41.76
Direxion Daily Energy Bul 3x put 0.0 $8.3k 2.8k 3.00
Cambrex 0.0 $6.6k 1.1k 5.95
Post Holdings Inc C mn 0.0 $8.1k 764.00 10.58
Phillips 66 call 0.0 $7.5k 733.00 10.24
Sarepta Therapeutics Inc. cmn 0.0 $7.7k 1.0k 7.53
Eaton Corp Plc call 0.0 $7.2k 871.00 8.31
T-mobile Us Inc put 0.0 $6.3k 801.00 7.88
Enphase Energy 0.0 $5.3k 2.4k 2.22
Franco Nevada 0.0 $6.9k 759.00 9.12
Xpo Logistics 0.0 $5.4k 753.00 7.16
Xpo Logistics 0.0 $7.4k 1.0k 7.16
Ambarella 0.0 $5.6k 897.00 6.28
Direxion Dly Emg Mkt Bull 3x 0.0 $5.8k 1.9k 3.02
Diamondback Energy Inc cmn 0.0 $7.7k 853.00 8.99
Intelsat S A 0.0 $5.4k 2.3k 2.28
American Airls 0.0 $8.6k 3.2k 2.70
Intercontinentalexchange Gro 0.0 $7.7k 835.00 9.23
Veeva Sys Inc cl a 0.0 $7.8k 510.00 15.27
Bluebird Bio 0.0 $6.7k 725.00 9.18
Marketaxess Hldgs 0.0 $8.4k 256.00 32.75
Jd (JD) 0.0 $7.4k 262k 0.03
Grubhub 0.0 $6.6k 1.2k 5.62
Grubhub 0.0 $7.3k 1.3k 5.62
Weibo 0.0 $6.6k 1.5k 4.47
Mettler Toledo International 0.0 $6.9k 98.00 70.44
Axalta Coating Systems Ltd cmn 0.0 $6.2k 2.1k 3.02
Crown Castle Intl Cmn Stock cmn 0.0 $6.4k 462.00 13.90
Bofi Hldg Inc put 0.0 $8.4k 4.5k 1.87
Mattel Inc put 0.0 $5.7k 96.00 59.31
Credit Accep Corp Mich call 0.0 $5.3k 115.00 46.13
Spdr Index Shs Fds put 0.0 $8.8k 2.3k 3.77
Lennar Corp call 0.0 $5.4k 962.00 5.58
Direxion Shs Etf Tr put 0.0 $7.0k 2.6k 2.74
Solaredge Technologies Inc put 0.0 $6.6k 790.00 8.37
Wex Inc put 0.0 $5.7k 282.00 20.21
Kraft Heinz (KHC) 0.0 $5.9k 211k 0.03
Welltower Inc put 0.0 $5.9k 649.00 9.06
Ishares Tr put 0.0 $8.3k 1.2k 7.00
Kraft Heinz Co call 0.0 $6.2k 2.2k 2.79
Westrock Co put 0.0 $5.5k 1.5k 3.64
Ionis Pharmaceuticals Inc put 0.0 $7.4k 1.2k 5.99
Match Group Inc call 0.0 $8.7k 1.2k 7.14
Chubb Limited call 0.0 $6.0k 372.00 16.14
Chubb Limited put 0.0 $8.7k 536.00 16.14
National Health Invs Inc put 0.0 $5.9k 720.00 8.24
Willis Towers Watson Pub Ltd put 0.0 $6.0k 309.00 19.29
Charter Communications Inc N call 0.0 $5.5k 134.00 41.21
Penumbra Inc put 0.0 $6.7k 501.00 13.45
S&p Global Inc call 0.0 $8.2k 333.00 24.50
Johnson Ctls Intl Plc put 0.0 $5.6k 1.3k 4.39
Life Storage Inc put 0.0 $7.0k 663.00 10.54
Ishares Inc call 0.0 $6.5k 2.4k 2.71
Ishares Inc put 0.0 $8.8k 3.2k 2.76
Ishares Tr call 0.0 $5.4k 1.7k 3.14
Hilton Worldwide Hldgs Inc call 0.0 $6.5k 698.00 9.31
Rh call 0.0 $8.3k 486.00 17.08
Sba Communications Corp New put 0.0 $6.1k 251.00 24.11
Carvana Co call 0.0 $6.7k 1.0k 6.60
Heico Corp New call 0.0 $5.4k 434.00 12.49
Kraneshares Tr put 0.0 $7.2k 1.8k 4.13
Wheaton Precious Metals Corp call 0.0 $5.8k 2.2k 2.62
Broadcom (AVGO) 0.0 $6.1k 22k 0.28
Gds Hldgs Ltd call 0.0 $5.5k 1.4k 4.01
Spotify Technology Sa Call Opt cal 0.0 $7.5k 660.00 11.40
Canopy Growth Corp call 0.0 $8.1k 3.5k 2.29
Canopy Growth Corp put 0.0 $7.3k 3.2k 2.29
Docusign Inc call 0.0 $7.6k 1.2k 6.19
Iqiyi Inc call 0.0 $5.8k 3.6k 1.61
Sea Ltd put 0.0 $8.5k 2.8k 3.09
Invesco Exchng Traded Fd Tr put 0.0 $5.7k 2.5k 2.26
Zscaler Inc call 0.0 $6.7k 1.4k 4.73
Proshares Short Vix St Futur etf (SVXY) 0.0 $6.7k 126k 0.05
Avalara Inc call 0.0 $7.3k 1.1k 6.73
Pinduoduo Inc put 0.0 $6.0k 1.9k 3.22
Tilray Inc put 0.0 $5.3k 2.1k 2.47
Dell Technologies Inc put 0.0 $7.8k 1.5k 5.19
Linde Plc put 0.0 $8.5k 441.00 19.37
Capri Holdings Limited put 0.0 $6.5k 2.0k 3.32
Innovative Indl Pptys Inc put 0.0 $5.3k 575.00 9.24
Dupont De Nemours Inc call 0.0 $7.6k 1.1k 7.13
Lyft Inc call 0.0 $8.0k 1.9k 4.08
Lyft Inc put 0.0 $7.3k 1.8k 4.08
Zoom Video Communications In put 0.0 $7.4k 970.00 7.62
Hasbro (HAS) 0.0 $2.0k 17k 0.12
Barrick Gold Corp (GOLD) 0.0 $2.9k 170k 0.02
BHP Billiton 0.0 $2.0k 47k 0.04
Home Depot (HD) 0.0 $2.2k 9.4k 0.23
Seattle Genetics 0.0 $1.8k 21k 0.09
Johnson & Johnson (JNJ) 0.0 $2.2k 17k 0.13
Walt Disney Company (DIS) 0.0 $1.9k 15k 0.13
General Electric Company 0.0 $3.6k 407k 0.01
Cardinal Health (CAH) 0.0 $3.4k 72k 0.05
LKQ Corporation (LKQ) 0.0 $3.1k 100k 0.03
Stanley Black & Decker (SWK) 0.0 $2.9k 20k 0.14
Automatic Data Processing (ADP) 0.0 $4.0k 25k 0.16
Analog Devices (ADI) 0.0 $3.0k 27k 0.11
Universal Health Services (UHS) 0.0 $2.4k 16k 0.15
Tyson Foods (TSN) 0.0 $2.0k 23k 0.09
Raytheon Company 0.0 $4.0k 21k 0.20
Lockheed Martin Corporation (LMT) 0.0 $2.8k 7.1k 0.39
Colgate-Palmolive Company (CL) 0.0 $2.5k 34k 0.07
Deere & Company (DE) 0.0 $4.3k 26k 0.17
General Mills (GIS) 0.0 $1.9k 34k 0.06
International Business Machines (IBM) 0.0 $1.9k 13k 0.15
Rio Tinto (RIO) 0.0 $2.5k 48k 0.05
Schlumberger (SLB) 0.0 $2.3k 69k 0.03
Target Corporation (TGT) 0.0 $1.9k 18k 0.11
Alleghany Corporation 0.0 $2.5k 3.1k 0.80
Gilead Sciences (GILD) 0.0 $4.5k 71k 0.06
Anheuser-Busch InBev NV (BUD) 0.0 $2.3k 24k 0.10
Sap (SAP) 0.0 $2.4k 20k 0.12
Dollar Tree (DLTR) 0.0 $4.3k 38k 0.11
Msci (MSCI) 0.0 $1.9k 8.6k 0.22
Advance Auto Parts (AAP) 0.0 $3.0k 18k 0.17
PPL Corporation (PPL) 0.0 $2.0k 63k 0.03
Constellation Brands (STZ) 0.0 $2.1k 10k 0.21
Domino's Pizza (DPZ) 0.0 $2.4k 9.9k 0.24
Fair Isaac Corporation (FICO) 0.0 $2.0k 6.6k 0.30
Ventas (VTR) 0.0 $2.5k 34k 0.07
NetEase (NTES) 0.0 $2.5k 9.5k 0.27
Activision Blizzard 0.0 $2.3k 44k 0.05
Humana (HUM) 0.0 $3.1k 12k 0.26
Chipotle Mexican Grill (CMG) 0.0 $4.1k 4.9k 0.84
MarketAxess Holdings (MKTX) 0.0 $2.2k 6.8k 0.33
Celgene Corporation 0.0 $2.5k 25k 0.10
Kansas City Southern 0.0 $1.8k 14k 0.13
Aflac Inc option 0.0 $2.5k 486.00 5.23
Anglogold Ashanti Ltd option 0.0 $2.9k 1.6k 1.83
Apache Corp option 0.0 $4.6k 1.8k 2.56
Apache Corp option 0.0 $2.4k 941.00 2.56
Archer Daniels Midland Co option 0.0 $4.9k 1.2k 4.11
Archer Daniels Midland Co option 0.0 $4.2k 1.0k 4.11
Astrazeneca Plc option 0.0 $2.9k 658.00 4.46
Bank Of New York Mellon Corp option 0.0 $3.5k 769.00 4.52
Bank Of New York Mellon Corp option 0.0 $4.5k 999.00 4.52
Baxter Intl Inc option 0.0 $3.2k 362.00 8.75
Bed Bath & Beyond Inc option 0.0 $2.3k 2.2k 1.06
Bed Bath & Beyond Inc option 0.0 $2.6k 2.5k 1.06
Canadian Nat Res Ltd option 0.0 $3.0k 1.1k 2.66
Cf Inds Hldgs Inc option 0.0 $3.2k 659.00 4.92
Cit Group Inc option 0.0 $3.5k 763.00 4.53
Deutsche Bank Ag option 0.0 $2.3k 3.1k 0.75
Exelon Corp option 0.0 $3.5k 730.00 4.83
Incyte Corp option 0.0 $3.4k 464.00 7.42
Kohls Corp option 0.0 $2.3k 458.00 4.97
Kohls Corp option 0.0 $4.8k 964.00 4.97
Marathon Oil Corp option 0.0 $3.7k 3.0k 1.23
Marathon Oil Corp option 0.0 $1.9k 1.5k 1.23
Netapp Inc option 0.0 $4.0k 761.00 5.25
Nordstrom Inc option 0.0 $3.2k 962.00 3.37
Northern Tr Corp option 0.0 $2.9k 307.00 9.33
ProShares Ultra S&P500 (SSO) 0.0 $2.1k 16k 0.13
Quest Diagnostics Inc option 0.0 $2.9k 275.00 10.70
Skechers U S A Inc option 0.0 $5.1k 1.4k 3.73
Teva Pharmaceutical Inds Ltd option 0.0 $4.8k 6.9k 0.69
Williams Cos Inc Del option 0.0 $3.2k 1.3k 2.41
Analog Devices Inc option 0.0 $2.0k 182.00 11.17
Clorox Co Del option 0.0 $2.1k 137.00 15.18
Exelon Corp option 0.0 $3.1k 634.00 4.83
Freeport-mcmoran Copper & Go option 0.0 $2.8k 3.0k 0.96
Herbalife Ltd option 0.0 $2.2k 589.00 3.78
Verisign Inc option 0.0 $4.2k 224.00 18.86
Verisign Inc option 0.0 $3.8k 201.00 18.86
Viacom Inc New option 0.0 $2.6k 1.1k 2.40
Aflac Inc option 0.0 $2.1k 394.00 5.23
Amedisys Inc option 0.0 $2.7k 208.00 13.10
First Solar Inc option 0.0 $3.9k 676.00 5.80
First Solar Inc option 0.0 $5.2k 898.00 5.80
Halliburton Co option 0.0 $4.7k 2.5k 1.88
Intl Paper Co option 0.0 $3.7k 893.00 4.18
Intl Paper Co option 0.0 $2.7k 645.00 4.18
Juniper Networks Inc option 0.0 $4.2k 1.7k 2.47
Lilly Eli & Co option 0.0 $4.6k 414.00 11.18
Novo-nordisk A S option 0.0 $3.6k 689.00 5.17
Nrg Energy Inc option 0.0 $1.8k 448.00 3.96
Utilities SPDR (XLU) 0.0 $4.4k 69k 0.06
State Str Corp option 0.0 $3.0k 499.00 5.92
Suntrust Bks Inc option 0.0 $3.7k 531.00 6.88
Vale S A option 0.0 $2.0k 1.8k 1.15
Brinker Intl Inc option 0.0 $2.4k 555.00 4.27
Netapp Inc option 0.0 $4.4k 841.00 5.25
Tiffany & Co New option 0.0 $5.0k 539.00 9.26
Toll Brothers Inc option 0.0 $4.9k 1.2k 4.10
United States Stl Corp New option 0.0 $2.6k 2.3k 1.16
Vail Resorts Inc option 0.0 $3.7k 164.00 22.75
Waters Corp option 0.0 $2.9k 132.00 22.32
Bunge Limited option 0.0 $2.0k 352.00 5.66
Bunge Limited option 0.0 $2.2k 393.00 5.66
China Mobile Limited option 0.0 $4.2k 1.0k 4.14
Colgate Palmolive Co option 0.0 $4.7k 642.00 7.35
Cooper Cos Inc option 0.0 $2.6k 88.00 29.69
Copart Inc option 0.0 $2.4k 298.00 8.03
Cracker Barrel Old Ctry Stor option 0.0 $3.8k 236.00 16.26
Deckers Outdoor Corp option 0.0 $4.6k 312.00 14.73
Devon Energy Corp New option 0.0 $2.1k 867.00 2.41
Dollar Tree Inc option 0.0 $4.4k 389.00 11.41
Dominion Res Inc Va New option 0.0 $4.8k 597.00 8.10
Dominion Res Inc Va New option 0.0 $4.1k 510.00 8.10
Hasbro Inc option 0.0 $3.5k 295.00 11.87
Pan American Silver Corp option 0.0 $3.4k 2.1k 1.57
Ross Stores Inc option 0.0 $5.0k 457.00 10.98
Sanderson Farms Inc option 0.0 $1.9k 127.00 15.13
Silicon Laboratories Inc option 0.0 $2.6k 235.00 11.13
Thor Inds Inc option 0.0 $2.4k 416.00 5.66
Urban Outfitters Inc option 0.0 $1.8k 653.00 2.81
Harley-davidson 0.0 $4.5k 1.2k 3.60
Nektar Therapeutics 0.0 $2.5k 1.4k 1.82
United States Steel Corp 0.0 $3.2k 2.7k 1.15
Boston Scientific Corp 0.0 $5.3k 1.3k 4.07
Ncr Corporation 0.0 $2.2k 694.00 3.16
Omnicom Group 0.0 $2.4k 308.00 7.83
ASTRAZENECA Plc-spons 0.0 $3.1k 693.00 4.46
Cardinal Health 0.0 $4.4k 930.00 4.72
Household International 0.0 $4.9k 2.6k 1.88
Progressive Corp 0.0 $2.6k 338.00 7.72
Mohawk Co Cll Opt 50.0000 options-call 0.0 $2.3k 183.00 12.40
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.0 $3.2k 29k 0.11
Biomarin Pharmaceutical 0.0 $1.8k 264.00 6.74
Stryker Corp 0.0 $5.2k 242.00 21.63
Ball Corp 0.0 $2.1k 290.00 7.28
Foot Locker 0.0 $4.7k 1.1k 4.32
Masco Corp 0.0 $1.8k 440.00 4.17
Amdocs Ltd put 0.0 $2.6k 396.00 6.61
Iac Interactivecorp Comm on 0.0 $2.7k 126.00 21.79
Mckesson Corp Call 0.0 $4.1k 298.00 13.66
Mgm Mirage Call 0.0 $4.7k 1.7k 2.77
Vanguard Emerging Markets ETF (VWO) 0.0 $2.4k 59k 0.04
Allstate Corp option 0.0 $3.2k 290.00 10.87
AMERICAN INTL Group Inc option 0.0 $4.6k 824.00 5.57
AUTOMATIC DATA Processing In option 0.0 $3.9k 244.00 16.14
Campbell Soup Co option 0.0 $5.1k 1.1k 4.69
Kellogg Co option 0.0 $3.1k 485.00 6.43
General Motors Company (GM) 0.0 $2.5k 66k 0.04
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.0 $1.9k 15k 0.13
ACADIA Pharmaceuticals (ACAD) 0.0 $2.4k 68k 0.04
Cboe Holdings Inc put 0.0 $2.1k 185.00 11.49
D Cit Group 0.0 $1.9k 426.00 4.53
Clorox Co Del put 0.0 $2.5k 166.00 15.19
Cree Inc call 0.0 $3.4k 693.00 4.90
Ford Mtr Co Del call 0.0 $2.2k 2.4k 0.92
INC Martin Marietta Matls put 0.0 $5.1k 186.00 27.41
Pulte Group Inc call 0.0 $3.7k 1.0k 3.65
QUE Royal Bk Cda Montreal call 0.0 $3.5k 434.00 8.12
Stryker Corp put 0.0 $3.8k 176.00 21.62
Icici Bk Ltd call 0.0 $1.8k 1.5k 1.22
PETRO Petroleo Brasileiro Sa put 0.0 $5.2k 3.6k 1.45
LP United States Oil Fund put 0.0 $5.2k 4.6k 1.13
Vale S A put 0.0 $3.7k 3.2k 1.15
Deutsche Bank Ag call 0.0 $2.6k 3.5k 0.75
Gap Inc Del 0.0 $2.2k 1.3k 1.74
Southwest Airls 0.0 $2.7k 493.00 5.40
Ciena Corp 0.0 $3.5k 888.00 3.92
Ford Motor Co P @ 15.0 Jun 11 option 0.0 $2.6k 2.9k 0.92
Sysco Corp call 0.0 $4.0k 508.00 7.94
Equity Residential call 0.0 $4.1k 477.00 8.62
Simon Ppty Group Inc New call 0.0 $3.8k 243.00 15.56
Air Prods & Chems Inc call 0.0 $2.2k 101.00 22.18
Akamai Technologies Inc call 0.0 $2.6k 289.00 9.13
American Elec Pwr Inc put 0.0 $3.0k 320.00 9.37
Amphenol Corp New call 0.0 $3.1k 318.00 9.65
Avalonbay Cmntys Inc put 0.0 $3.6k 167.00 21.53
Carnival Corp put 0.0 $2.1k 492.00 4.37
Centurytel Inc call 0.0 $4.4k 3.6k 1.25
Cirrus Logic Inc call 0.0 $1.9k 346.00 5.36
Cognizant Technology Solutio put 0.0 $4.8k 800.00 6.03
Dicks Sporting Goods Inc call 0.0 $4.2k 1.0k 4.08
Discover Finl Svcs put 0.0 $2.2k 274.00 8.11
Eastman Chem Co call 0.0 $3.9k 525.00 7.38
Emerson Elec Co put 0.0 $2.5k 380.00 6.68
F5 Networks Inc put 0.0 $3.0k 214.00 14.04
Fastenal Co call 0.0 $3.2k 967.00 3.27
Fifth Third Bancorp call 0.0 $2.8k 1.0k 2.74
Interdigital Inc call 0.0 $2.0k 382.00 5.25
Interdigital Inc put 0.0 $1.8k 338.00 5.25
M & T Bk Corp call 0.0 $5.1k 324.00 15.80
Macys Inc call 0.0 $1.9k 1.2k 1.55
Macys Inc put 0.0 $4.2k 2.7k 1.55
Marriott Intl Inc New call 0.0 $2.3k 186.00 12.44
Marvell Technology Group Ltd put 0.0 $2.8k 1.1k 2.50
Newell Rubbermaid Inc put 0.0 $3.0k 1.6k 1.87
Norfolk Southern Corp call 0.0 $3.9k 216.00 17.96
Parker Hannifin Corp put 0.0 $5.1k 281.00 18.06
Ppg Inds Inc call 0.0 $2.3k 194.00 11.85
Quest Diagnostics Inc put 0.0 $3.4k 320.00 10.70
Regions Financial Corp New call 0.0 $2.2k 1.4k 1.58
Ross Stores Inc call 0.0 $2.5k 226.00 10.98
Smucker J M Co call 0.0 $4.3k 394.00 11.00
Symantec Corp call 0.0 $4.7k 2.0k 2.36
Teradata Corp Del call 0.0 $1.8k 576.00 3.10
Teradyne Inc call 0.0 $2.7k 460.00 5.79
Travelers Companies Inc call 0.0 $4.1k 274.00 14.87
Travelers Companies Inc put 0.0 $4.8k 320.00 14.87
Vulcan Matls Co call 0.0 $3.7k 242.00 15.12
Zions Bancorporation call 0.0 $2.2k 490.00 4.45
Zions Bancorporation put 0.0 $1.8k 406.00 4.45
Hsbc Hldgs Plc call 0.0 $3.4k 900.00 3.83
Kellogg Co put 0.0 $5.1k 785.00 6.43
Snap On Inc call 0.0 $2.2k 143.00 15.65
Bank Of Montreal call 0.0 $4.9k 664.00 7.38
Bank Of Nova Scotia call 0.0 $2.6k 462.00 5.68
Bce Inc call 0.0 $1.9k 391.00 4.84
Cameco Corp call 0.0 $2.2k 2.4k 0.95
CAN IMPERIAL BK OF Commerce call 0.0 $3.0k 361.00 8.25
FIRST MAJESTIC SILVER Corp call 0.0 $2.1k 2.3k 0.91
Pan American Silver Corp put 0.0 $2.0k 1.3k 1.57
Toronto-dominion Bank call 0.0 $4.7k 799.00 5.82
Acadia Pharmaceuticals, Inc. cmn 0.0 $4.1k 1.1k 3.60
Acuity Brands Inc Cmn Stock cmn 0.0 $3.8k 280.00 13.48
Aercap Holdings Nv cmn 0.0 $3.8k 690.00 5.47
Aercap Holdings Nv cmn 0.0 $3.5k 637.00 5.47
Albemarle Corp Cmn Stk cmn 0.0 $3.6k 520.00 6.95
ALEXANDRIA RE EQUITIES INC CMN Stock cmn 0.0 $2.2k 140.00 15.40
Alliance Data Systems Cmn Stk cmn 0.0 $4.3k 333.00 12.81
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.0 $4.2k 520.00 8.04
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.0 $4.1k 515.00 8.04
Amedisys Inc. Cmn Stk cmn 0.0 $2.9k 224.00 13.10
American Water Works Co Inc cmn 0.0 $3.0k 240.00 12.42
American Water Works Co Inc cmn 0.0 $4.0k 321.00 12.42
AMERIPRISE FINANCIAL INC Common Stock cmn 0.0 $1.8k 123.00 14.71
Ares Capital Corp Common Stock cmn 0.0 $2.3k 1.3k 1.86
Assurant Inc Common Stock cmn 0.0 $2.4k 187.00 12.58
Autoliv Inc Cmn Stock cmn 0.0 $3.7k 468.00 7.89
Ball Corp Cmn Stk cmn 0.0 $5.0k 692.00 7.28
Becton Dickinson & Co cmn 0.0 $1.9k 77.00 25.29
Becton Dickinson & Co cmn 0.0 $3.8k 151.00 25.29
Borg Warner Inc Cmn Stk cmn 0.0 $2.5k 690.00 3.67
Boston Properties Inc Cmn Stock cmn 0.0 $2.3k 177.00 12.96
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.0 $1.9k 230.00 8.47
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.0 $4.0k 467.00 8.48
Caci Intl Inc -cl A Cmn Stk cmn 0.0 $1.9k 81.00 23.12
Cadence Design Sys Inc Cmn Stk cmn 0.0 $3.3k 505.00 6.61
Campbell Soup Co cmn 0.0 $3.1k 662.00 4.69
Canadian Solar Inc cmn 0.0 $2.6k 1.4k 1.89
Canadian Solar Inc cmn 0.0 $3.2k 1.7k 1.89
CARDINAL HEALTH, INC. COMMON Stock cmn 0.0 $1.9k 395.00 4.72
Carmax Inc Cmn Stk cmn 0.0 $4.9k 557.00 8.80
Cboe Holdings Inc cmn 0.0 $3.0k 259.00 11.49
Celanese Corp Common Stock Cls A cmn 0.0 $2.5k 206.00 12.23
Centene Corp Common Stock cmn 0.0 $5.2k 1.2k 4.33
Centurylink Inc Cmn Stock cmn 0.0 $2.1k 1.6k 1.25
Cerner Corp Cmn Stk cmn 0.0 $2.5k 371.00 6.82
Cintas Corp Cmn Stk cmn 0.0 $3.5k 132.00 26.80
Comerica Inc Cmn Stk cmn 0.0 $4.4k 667.00 6.60
Copa Holdings Sa Cmn Stk - Cl A cmn 0.0 $2.6k 263.00 9.87
Copa Holdings Sa Cmn Stk - Cl A cmn 0.0 $2.0k 198.00 9.87
Crocs Inc Common Stock cmn 0.0 $1.9k 692.00 2.77
Crown Holdings Inc Cmn Stk cmn 0.0 $2.5k 383.00 6.61
Danaher Corp Cmn Stk cmn 0.0 $3.0k 208.00 14.44
Davita Inc Cmn Stock cmn 0.0 $2.7k 470.00 5.71
DCP MIDSTREAM PARTNERS LP CMN Units cmn 0.0 $2.0k 753.00 2.62
Dexcom Inc Common Stock cmn 0.0 $2.9k 192.00 14.92
DIGITAL REALTY TRUST INC COMMON Stock cmn 0.0 $1.9k 147.00 12.98
Discover Financial At New York cmn 0.0 $3.2k 398.00 8.11
Domino's Pizza, Inc. Common Stock cmn 0.0 $3.3k 133.00 24.46
Eagle Materials Inc Cmn Stk cmn 0.0 $2.9k 319.00 9.00
Ebix Inc Cmn Stk cmn 0.0 $1.9k 456.00 4.21
Edison International cmn 0.0 $4.4k 585.00 7.54
Energy Transfer Equity Lp cmn 0.0 $2.4k 1.8k 1.31
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.0 $2.3k 807.00 2.86
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.0 $3.5k 1.2k 2.86
Equifax Inc Cmn Stk cmn 0.0 $3.3k 232.00 14.06
Exelixis Inc Cmn Stk cmn 0.0 $2.0k 1.1k 1.77
Factset Resh Sys Inc Cmn Stock cmn 0.0 $2.7k 111.00 24.29
Fastenal Co Cmn Stk cmn 0.0 $2.2k 678.00 3.27
Garmin Ltd cmn 0.0 $2.0k 236.00 8.47
Global Payments Inc cmn 0.0 $4.4k 278.00 15.90
Grainger W W Inc cmn 0.0 $3.4k 115.00 29.71
Helen Of Troy Corp Cmn Stock cmn 0.0 $3.1k 196.00 15.77
Hexcel Corp. Common Stock cmn 0.0 $5.1k 627.00 8.21
Hormel Geo A & Co cmn 0.0 $2.1k 471.00 4.37
Hunt J B Trans Svcs Inc cmn 0.0 $4.1k 371.00 11.06
Hunt J B Trans Svcs Inc cmn 0.0 $2.8k 255.00 11.06
Immunomedics Inc Cmn Stk cmn 0.0 $2.7k 2.0k 1.33
Incyte Corp Cmn Stk cmn 0.0 $4.8k 641.00 7.42
Ingersoll-rand Plc cmn 0.0 $3.2k 259.00 12.32
Insulet Corp cmn 0.0 $4.0k 242.00 16.49
Intl Flavors & Fragrances cmn 0.0 $3.1k 252.00 12.27
Invesco Plc Common Stock cmn 0.0 $3.4k 2.0k 1.69
Irobot Corp Common Stock cmn 0.0 $2.3k 370.00 6.16
Jabil Circuit Inc Cmn Stk cmn 0.0 $3.2k 888.00 3.58
Jm Smucker Co -new Common Shares cmn 0.0 $4.3k 392.00 11.00
Kb Home Com Shs cmn 0.0 $3.3k 975.00 3.40
Lear Corp cmn 0.0 $2.3k 193.00 11.79
Lear Corp cmn 0.0 $2.5k 213.00 11.79
Live Nation Entertainment Inc cmn 0.0 $4.5k 679.00 6.63
Lkq Corp Cmn Stock cmn 0.0 $2.6k 822.00 3.14
Lkq Corp Cmn Stock cmn 0.0 $1.9k 595.00 3.14
Lyondellbasell Indu-cl A cmn 0.0 $4.5k 507.00 8.95
Macquarie Infrastructure Company cmn 0.0 $4.0k 1.0k 3.95
MANHATTAN ASSOCIATES INC CMN Stock cmn 0.0 $1.9k 235.00 8.06
Mattel Inc cmn 0.0 $2.1k 1.8k 1.14
Medifast Inc Cmn Stock cmn 0.0 $2.0k 196.00 10.36
Mellanox Technologies Ltd cmn 0.0 $2.7k 245.00 10.96
Microchip Technology Inc Cmn Stk cmn 0.0 $2.5k 269.00 9.29
Mohawk Industries Inc Cmn Stk cmn 0.0 $3.5k 281.00 12.41
MOLINA HEALTHCARE INC COMMON Stock cmn 0.0 $5.1k 469.00 10.97
MOLSON COORS BREWING COMPANY Common Stock Class B cmn 0.0 $2.9k 506.00 5.75
MONOLITHIC POWER SYSTEMS, INC. Common Stock cmn 0.0 $2.8k 181.00 15.56
Msci Inc-a cmn 0.0 $3.1k 141.00 21.77
Ncr Corp New Cmn Stock cmn 0.0 $3.0k 952.00 3.16
Nektar Therapeutics Cmn Stk cmn 0.0 $2.7k 1.5k 1.82
NEUROCRINE BIOSCIENCES INC CMN Stock cmn 0.0 $2.9k 324.00 9.01
NEW YORK TIMES COMPANY CLASS A Common Stock cmn 0.0 $3.1k 1.1k 2.85
Omnicom Group Common Stock cmn 0.0 $5.1k 655.00 7.83
Oreily Automotive Inc Cmn Stk cmn 0.0 $3.5k 88.00 39.84
Osi Systems Inc Cmn Stock cmn 0.0 $1.9k 192.00 10.15
PAPA JOHNS INTERNATIONAL INC CMN Stk cmn 0.0 $2.2k 419.00 5.23
Parker Hannifin Corp cmn 0.0 $3.0k 165.00 18.06
Ppl Corporation Cmn Stk cmn 0.0 $3.1k 971.00 3.15
Ppl Corporation Cmn Stk cmn 0.0 $1.8k 578.00 3.15
Progressive Corp-ohio Cmn Stk cmn 0.0 $3.2k 414.00 7.72
Pulte Group Inc cmn 0.0 $4.6k 1.3k 3.65
Realty Income Corp Cmn Stock cmn 0.0 $2.9k 373.00 7.67
Realty Income Corp Cmn Stock cmn 0.0 $4.0k 526.00 7.67
Renaissancere Holdings Ltd cmn 0.0 $3.8k 199.00 19.34
Renaissancere Holdings Ltd cmn 0.0 $3.4k 174.00 19.34
Rockwell Automation Inc cmn 0.0 $2.1k 130.00 16.48
Roper Industries Inc/de Cmn Stk cmn 0.0 $4.9k 137.00 35.66
Roper Industries Inc/de Cmn Stk cmn 0.0 $3.4k 95.00 35.65
Royal Gold Inc Cmn Stk cmn 0.0 $2.1k 167.00 12.32
Scientific Games Corp Cmn Stk cmn 0.0 $1.9k 911.00 2.03
Sealed Air Corp Cmn Stk cmn 0.0 $2.5k 602.00 4.15
Semtech Corp Cmn Stk cmn 0.0 $2.2k 459.00 4.86
Skechers U S A Inc Cmn Stock cmn 0.0 $2.8k 759.00 3.73
Snap On Inc cmn 0.0 $4.1k 260.00 15.65
Stamps.com Inc Cmn Stk cmn 0.0 $4.1k 549.00 7.44
Stamps.com Inc Cmn Stk cmn 0.0 $4.6k 619.00 7.44
Stanley Black & Decker Inc cmn 0.0 $4.3k 300.00 14.44
Stanley Black & Decker Inc cmn 0.0 $2.6k 177.00 14.44
Steel Dynamics Inc Cmn Stock cmn 0.0 $1.9k 635.00 2.98
Svb Financial Group Cmn Stk cmn 0.0 $2.3k 112.00 20.89
Synopsys Inc Cmn Stk cmn 0.0 $2.6k 189.00 13.72
Sysco Corp Common Stock Syy cmn 0.0 $2.0k 247.00 7.94
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn 0.0 $2.2k 284.00 7.72
Teradyne Inc Cmn Stk cmn 0.0 $2.8k 487.00 5.79
Hershey Co cmn 0.0 $3.1k 198.00 15.49
Nasdaq Omx Group Common Stock cmn 0.0 $2.5k 251.00 9.93
Tjx Companies Inc cmn 0.0 $2.0k 354.00 5.57
Tractor Supply Co Cmn Stk cmn 0.0 $3.4k 372.00 9.04
Trex Inc Cmn Stock cmn 0.0 $3.5k 388.00 9.09
UNIVERSAL HEALTH SERVICES COMMON Stock cmn 0.0 $4.0k 271.00 14.87
V F Corp cmn 0.0 $2.7k 298.00 8.90
Vail Resorts Inc Cmn Stock cmn 0.0 $2.2k 95.00 22.75
Viacom Inc Cmn Stk-class B cmn 0.0 $1.9k 732.00 2.60
Vornado Realty Trust Cmn Stk cmn 0.0 $2.9k 460.00 6.37
WELLCARE HEALTH PLANS INC COMMON Stock cmn 0.0 $4.1k 160.00 25.91
WELLCARE HEALTH PLANS INC COMMON Stock cmn 0.0 $2.2k 83.00 25.92
WESTLAKE CHEMICAL CORP COMMON Stock cmn 0.0 $3.4k 517.00 6.55
WESTLAKE CHEMICAL CORP COMMON Stock cmn 0.0 $4.1k 623.00 6.55
Woodward Governor Cmn Stock cmn 0.0 $2.5k 233.00 10.78
WORLD WRESTLING ENTERTAINMENT CMN Stock cmn 0.0 $4.4k 612.00 7.11
Service Corp Intl 0.0 $2.7k 558.00 4.78
Bhp Billiton Ltd opt 0.0 $4.3k 869.00 4.94
Itau Unibanco Hldg Sa opt 0.0 $3.5k 4.1k 0.84
Motorola Solutions Inc opt 0.0 $4.0k 233.00 17.04
United States Natl Gas Fund opt 0.0 $4.0k 2.0k 1.99
Citigroup (C) 0.0 $3.2k 46k 0.07
Ctrip Com Intl Ltd call 0.0 $4.1k 1.4k 2.93
Aaron Rents Inc cmn 0.0 $4.2k 660.00 6.43
Abiomed Inc Cmn Stk cmn 0.0 $3.5k 198.00 17.79
Ipg Photonics Corp. cmn 0.0 $3.2k 237.00 13.56
Ipg Photonics Corp. cmn 0.0 $5.0k 366.00 13.56
Kinder Morgan Inc cmn 0.0 $4.0k 2.0k 2.06
Kinder Morgan Inc cmn 0.0 $2.8k 1.3k 2.06
LATTICE SEMICONDUCTOR CORP CMN Stk cmn 0.0 $2.6k 1.4k 1.83
Visteon Corp cmn 0.0 $2.2k 269.00 8.25
Wendy's/arby's Group (WEN) 0.0 $2.0k 98k 0.02
Mosaic Co New opt 0.0 $2.4k 1.2k 2.05
Wisdomtree Trust opt 0.0 $3.7k 1.7k 2.25
Bhp Billiton Plc put 0.0 $2.7k 631.00 4.28
Huntington Ingalls Indust-wi cmn 0.0 $3.0k 142.00 21.18
Six Flags Entertainment Corp cmn 0.0 $2.2k 440.00 5.08
Yandex Nv-a cmn 0.0 $3.7k 1.1k 3.50
Yandex Nv-a cmn 0.0 $2.8k 794.00 3.50
New Oriental Education & Tech adrs stocks 0.0 $4.6k 415.00 11.07
Hollyfrontier Corp call 0.0 $2.3k 422.00 5.36
Pvh Corp call 0.0 $2.0k 223.00 8.82
Ralph Lauren Corp call 0.0 $3.4k 351.00 9.54
Dunkin' Brands Group Inc cmn 0.0 $2.1k 265.00 7.94
Credit Suisse Group-spon Adr call 0.0 $1.8k 1.5k 1.22
Credit Suisse Group-spon Adr put 0.0 $2.5k 2.0k 1.22
Diageo Plc-sponsored Adr put 0.0 $2.3k 143.00 16.35
Mccormick & Co-non Vtg Shrs put 0.0 $2.1k 137.00 15.63
Nice Systems Ltd-spons Adr call 0.0 $2.7k 186.00 14.38
Novo-nordisk A/s-spons Adr call 0.0 $3.0k 576.00 5.17
Proshares Ultra Russell2000 put 0.0 $3.2k 761.00 4.24
Proshares Ultra Russell2000 call 0.0 $2.2k 521.00 4.18
Sony Corp-sponsored Adr call 0.0 $5.3k 894.00 5.91
Toyota Motor Corp -spon Adr put 0.0 $2.5k 189.00 13.44
Unilever N V -ny Shares call 0.0 $2.3k 385.00 6.00
Unilever N V -ny Shares put 0.0 $3.4k 562.00 6.00
Expedia (EXPE) 0.0 $3.9k 29k 0.13
American Tower Reit (AMT) 0.0 $5.1k 23k 0.22
Ss&c Technologies Hldgs Inc Put put 0.0 $1.8k 345.00 5.16
Abb Ltd call 0.0 $2.5k 1.3k 1.97
Tripadvisor Inc opt 0.0 $3.0k 784.00 3.87
Blackbaud 0.0 $2.2k 247.00 9.03
Acadia Pharmaceuticals, Inc. C mn 0.0 $2.1k 574.00 3.60
Jazz Pharmaceuticals Plc cmn 0.0 $1.9k 150.00 12.81
Jazz Pharmaceuticals Plc cmn 0.0 $2.5k 196.00 12.81
Yelp Inc cmn 0.0 $2.8k 811.00 3.47
Yelp Inc cmn 0.0 $1.9k 553.00 3.47
Proofpoint 0.0 $1.8k 14k 0.13
stock 0.0 $4.0k 34k 0.12
Servicenow (NOW) 0.0 $3.6k 14k 0.25
Popular Inc call 0.0 $2.2k 411.00 5.41
Ypf Sa option 0.0 $2.3k 2.5k 0.92
Ingredion Inc cmn 0.0 $2.1k 257.00 8.17
Repligen Corp call 0.0 $2.8k 361.00 7.67
Proshares Ultrashort 20+y Tr etf (TBT) 0.0 $2.7k 110k 0.02
Ypf Sociedad Anonima call 0.0 $2.8k 3.0k 0.92
Sarepta Therapeutics Inc. cmn 0.0 $5.0k 660.00 7.53
Workday Inc cl a (WDAY) 0.0 $4.7k 28k 0.17
Asml Holding N V opt 0.0 $5.0k 200.00 24.84
Mondelez Intl Inc opt 0.0 $4.5k 815.00 5.53
Mondelez Intl Inc opt 0.0 $4.3k 784.00 5.53
Asml Holding N V call 0.0 $5.3k 213.00 24.84
FLEETCOR Technologies Inc cmn 0.0 $3.2k 111.00 28.68
Generac Holdings Inc cmn 0.0 $2.3k 297.00 7.83
TENET HEALTHCARE Corporation Cmn Stk cmn 0.0 $1.9k 844.00 2.21
Ptc Inc call 0.0 $4.0k 593.00 6.82
Five Below Inc cmn 0.0 $5.0k 395.00 12.61
Five Below Inc cmn 0.0 $1.9k 154.00 12.60
Aspen Technology 0.0 $2.4k 199.00 12.31
Berry Plastics 0.0 $2.7k 676.00 3.93
Berry Plastics 0.0 $2.1k 529.00 3.93
Bitauto Hldgs 0.0 $4.0k 2.7k 1.50
Bitauto Hldgs 0.0 $3.4k 2.3k 1.50
British Amern Tob 0.0 $1.9k 520.00 3.69
Cnooc 0.0 $1.8k 118.00 15.22
Cyrusone 0.0 $3.5k 444.00 7.91
Cyrusone 0.0 $5.0k 626.00 7.91
Franco Nevada 0.0 $3.4k 375.00 9.11
Hdfc Bank Ltd adr reps 3 0.0 $4.4k 766.00 5.70
L Brands 0.0 $2.7k 1.4k 1.96
L Brands 0.0 $3.1k 1.6k 1.96
Lennox Intl 0.0 $5.3k 218.00 24.29
Ligand Pharmaceuticals 0.0 $2.9k 287.00 9.95
Ligand Pharmaceuticals 0.0 $2.6k 265.00 9.95
Nexstar Broadcasting Group I cl a 0.0 $1.8k 179.00 10.23
Noah Hldgs 0.0 $4.7k 1.6k 2.92
Realpage 0.0 $2.2k 358.00 6.28
Repligen 0.0 $3.1k 400.00 7.67
Sinclair Broadcast Group Inc cl a 0.0 $4.9k 1.2k 4.27
Stmicroelectronics N V ny registry 0.0 $2.1k 1.1k 1.93
T-mobile Us 0.0 $4.1k 517.00 7.88
Targa Res 0.0 $2.6k 637.00 4.02
Tyler Technologies 0.0 $3.1k 119.00 26.24
Vanguard Specialized Portfol div app etf 0.0 $4.2k 350.00 11.96
Vanguard Whitehall Fds Inc high div yld 0.0 $2.3k 260.00 8.87
Zoetis Inc cl a 0.0 $3.1k 247.00 12.46
Ambarella 0.0 $3.5k 556.00 6.28
Direxion Gold Miners Bull 3x 0.0 $3.0k 603.00 5.00
Liberty Global Plc-series C 0.0 $4.5k 1.8k 2.48
Vanguard S&p 500 Etf idx (VOO) 0.0 $2.4k 9.0k 0.27
Murphy Usa Inc put 0.0 $2.2k 260.00 8.53
Sprint Corp call 0.0 $2.4k 3.9k 0.62
Sprint Corp opt 0.0 $2.5k 4.1k 0.62
Diamondback Energy Inc cmn 0.0 $3.0k 329.00 8.99
Retail Pptys Amer Inc call 0.0 $1.8k 1.4k 1.23
Xrs Corp call 0.0 $2.6k 770.00 3.42
Allison Transmission Hldgs I 0.0 $2.3k 486.00 4.70
Grupo Financiero Galicia S A sp adr 10 sh b 0.0 $4.1k 3.2k 1.30
Hdfc Bank Ltd adr reps 3 0.0 $2.2k 382.00 5.70
Hd Supply Hldgs 0.0 $3.2k 819.00 3.92
Sociedad Quimica Minera De C spon adr ser b 0.0 $2.3k 828.00 2.78
Tyler Technologies 0.0 $3.4k 131.00 26.24
Yy Inc ads repcom cla 0.0 $2.7k 472.00 5.62
Yy Inc ads repcom cla 0.0 $3.5k 618.00 5.62
Burlington Stores 0.0 $2.6k 131.00 19.98
Burlington Stores 0.0 $5.2k 262.00 19.98
Cambrex 0.0 $4.2k 708.00 5.95
Fireeye 0.0 $2.2k 1.7k 1.33
Intercontinentalexchange Gro 0.0 $2.6k 285.00 9.22
Lhc 0.0 $4.9k 432.00 11.35
Realpage 0.0 $2.8k 451.00 6.28
Ringcentral Inc cl a 0.0 $3.0k 235.00 12.57
Aramark Hldgs (ARMK) 0.0 $1.8k 42k 0.04
Amc Entmt Hldgs Inc cl a 0.0 $3.7k 3.5k 1.07
Bluebird Bio 0.0 $2.6k 279.00 9.18
Gw Pharmaceuticals Plc ads 0.0 $2.8k 244.00 11.50
Gw Pharmaceuticals Plc ads 0.0 $3.1k 269.00 11.50
Intercept Pharmaceuticals In 0.0 $2.5k 373.00 6.64
Intercept Pharmaceuticals In 0.0 $2.4k 355.00 6.63
Lannet 0.0 $1.8k 1.6k 1.12
Medidata Solutions 0.0 $2.5k 273.00 9.15
Tal Ed Group ads repstg 0.0 $3.0k 878.00 3.42
Vodafone Group Plc New spnsr adr no par 0.0 $5.0k 2.5k 1.99
Vodafone Group Plc New spnsr adr no par 0.0 $2.0k 1.0k 1.99
Perrigo 0.0 $3.4k 615.00 5.59
Perrigo 0.0 $2.4k 430.00 5.59
Intelsat S A 0.0 $4.8k 2.1k 2.28
Tower Semiconductor 0.0 $1.9k 973.00 1.92
Agios Pharmaceuticals 0.0 $2.7k 833.00 3.24
Ally Finl 0.0 $4.6k 1.4k 3.32
Euronet Worldwide 0.0 $3.3k 227.00 14.63
Weibo 0.0 $2.6k 573.00 4.47
Conmed Corp Cmn Stk cmn 0.0 $3.1k 318.00 9.61
Discovery Communications-c cmn 0.0 $3.4k 1.3k 2.66
Extra Space Storage Inc. Common Stock cmn 0.0 $4.2k 358.00 11.68
Proofpoint Inc cmn 0.0 $2.2k 170.00 12.90
Proofpoint Inc cmn 0.0 $2.0k 153.00 12.90
Catalent 0.0 $1.8k 372.00 4.76
Synchrony Finl 0.0 $2.2k 651.00 3.41
Zendesk 0.0 $3.0k 411.00 7.29
Arista Networks Inc cmn 0.0 $4.4k 186.00 23.89
Arista Networks Inc cmn 0.0 $4.3k 180.00 23.89
Michaels Cos Inc/the cmn 0.0 $2.3k 2.4k 0.98
Anthem (ELV) 0.0 $5.3k 22k 0.24
Lgi Homes 0.0 $2.1k 252.00 8.33
Ptc Therapeutics 0.0 $2.7k 803.00 3.38
Restaurant Brands Intl 0.0 $4.4k 617.00 7.11
Cyberark Software 0.0 $2.5k 248.00 9.98
Cyberark Software 0.0 $2.7k 272.00 9.98
Wix 0.0 $4.5k 382.00 11.67
Wix 0.0 $4.3k 372.00 11.67
Fiat Chrysler Automobiles N 0.0 $2.7k 2.1k 1.29
Cdk Global Holdings Llc cmn 0.0 $2.3k 487.00 4.81
Citizens Financial Group cmn 0.0 $1.8k 501.00 3.54
Haemonetics Corporation Cmn Stk cmn 0.0 $4.4k 350.00 12.61
Keysight Technologies Inc cmn 0.0 $2.1k 220.00 9.72
Geo Group Inc New put 0.0 $2.9k 1.7k 1.73
Lloyds Banking Group Plc call 0.0 $2.9k 532.00 5.36
Dbx Etf Tr put 0.0 $4.0k 1.5k 2.71
Equinix Inc call 0.0 $2.8k 48.00 57.67
Healthequity Inc put 0.0 $2.1k 374.00 5.71
Idexx Labs Inc put 0.0 $3.9k 145.00 27.19
Iron Mtn Inc New call 0.0 $2.1k 649.00 3.24
Lennar Corp put 0.0 $3.7k 656.00 5.58
Momo Inc call 0.0 $3.5k 1.1k 3.10
Mylan N V call 0.0 $3.5k 1.8k 1.98
Mylan N V put 0.0 $3.9k 2.0k 1.98
National Healthcare Corp call 0.0 $2.8k 339.00 8.18
Spark Therapeutics Inc put 0.0 $2.1k 220.00 9.70
Qorvo Inc call 0.0 $3.2k 426.00 7.41
Qorvo Inc put 0.0 $2.7k 366.00 7.41
Sun Cmntys Inc put 0.0 $2.2k 150.00 14.84
Ubs Group Ag put 0.0 $2.5k 2.2k 1.13
Axalta Coating Systems Ltd cmn 0.0 $2.5k 837.00 3.01
Proshares Ultrashort Nas Bio cmn 0.0 $3.3k 1.6k 2.00
Wec Energy Group (WEC) 0.0 $3.4k 36k 0.10
Caseys Gen Stores Inc call 0.0 $2.5k 153.00 16.11
Eagle Pharmaceuticals Inc call 0.0 $2.0k 356.00 5.65
Etsy Inc put 0.0 $2.7k 484.00 5.65
International Game Technolog call 0.0 $1.9k 1.3k 1.42
Ishares Tr call 0.0 $4.6k 651.00 7.00
Momo Inc put 0.0 $5.2k 1.7k 3.10
Paycom Software Inc put 0.0 $3.2k 155.00 20.95
Sage Therapeutics Inc call 0.0 $2.0k 143.00 14.03
Sage Therapeutics Inc put 0.0 $2.6k 188.00 14.03
Solaredge Technologies Inc call 0.0 $2.4k 292.00 8.37
Wex Inc call 0.0 $2.4k 119.00 20.20
Viasat 0.0 $2.5k 334.00 7.53
Nielsen Hldgs Plc Shs Eur 0.0 $2.3k 109k 0.02
Alphabet Inc Class A cs (GOOGL) 0.0 $5.1k 4.2k 1.22
Welltower Inc call 0.0 $3.1k 345.00 9.06
National Healthcare Corp put 0.0 $5.1k 623.00 8.18
Nielsen Hldgs Plc call 0.0 $5.0k 2.3k 2.12
Nielsen Hldgs Plc put 0.0 $4.4k 2.1k 2.12
Old Natl Bancorp Ind call 0.0 $2.0k 1.2k 1.72
Paycom Software Inc call 0.0 $3.3k 156.00 20.95
Pra Health Sciences Inc call 0.0 $2.9k 291.00 9.92
Shake Shack Inc call 0.0 $3.6k 363.00 9.80
Shake Shack Inc put 0.0 $4.0k 410.00 9.80
Zillow Group Inc call 0.0 $5.2k 1.7k 2.98
Zillow Group Inc put 0.0 $2.7k 913.00 2.98
Zogenix Inc call 0.0 $2.0k 504.00 4.00
Pra Health Sciences 0.0 $2.4k 238.00 9.92
Planet Fitness Inc cl a 0.0 $2.9k 495.00 5.79
Topbuild Corp cmn 0.0 $4.8k 501.00 9.64
Bio Rad Labs Inc put 0.0 $3.9k 116.00 33.27
Costar Group Inc call 0.0 $2.1k 36.00 59.31
Heico Corp New put 0.0 $5.2k 415.00 12.49
Hp Inc call 0.0 $4.3k 2.3k 1.89
Hp Inc put 0.0 $2.6k 1.4k 1.89
Hubspot Inc call 0.0 $2.7k 178.00 15.16
Ionis Pharmaceuticals Inc call 0.0 $2.0k 333.00 5.99
Match Group Inc put 0.0 $5.1k 712.00 7.14
Novocure Ltd call 0.0 $2.3k 307.00 7.48
Novocure Ltd put 0.0 $3.1k 415.00 7.48
Pure Storage Inc put 0.0 $2.9k 1.7k 1.69
Sunrun Inc call 0.0 $1.9k 1.1k 1.67
Teladoc Inc call 0.0 $3.4k 504.00 6.77
Teladoc Inc put 0.0 $4.0k 590.00 6.77
Onemain Holdings Inc cmn 0.0 $2.4k 655.00 3.67
Transunion cmn 0.0 $2.4k 294.00 8.11
Global Blood Therapeutics In call 0.0 $2.6k 540.00 4.85
Hubspot Inc put 0.0 $2.1k 141.00 15.16
Ferrari N V call 0.0 $4.4k 287.00 15.41
Dentsply Sirona Inc call 0.0 $3.6k 680.00 5.33
Charter Communications Inc New Cl A cl a (CHTR) 0.0 $2.3k 5.6k 0.41
California Res Corp call 0.0 $2.1k 2.0k 1.02
California Res Corp put 0.0 $1.8k 1.8k 1.02
Five9 Inc put 0.0 $2.4k 456.00 5.37
Prosperity Bancshares Inc call 0.0 $1.8k 259.00 7.06
Under Armour Inc call 0.0 $3.3k 1.8k 1.81
Under Armour Inc put 0.0 $2.1k 1.2k 1.81
Waste Connections Inc call 0.0 $2.0k 221.00 9.20
Acacia Communications 0.0 $3.2k 497.00 6.54
Ashland Global Hldgs Inc call 0.0 $3.4k 444.00 7.71
Coherent Inc put 0.0 $2.1k 138.00 15.37
Fortive Corp call 0.0 $2.8k 402.00 6.86
Triton Intl Ltd call 0.0 $2.5k 724.00 3.38
Nutanix Inc cl a (NTNX) 0.0 $1.9k 72k 0.03
Nv5 Global 0.0 $1.8k 262.00 6.82
Nv5 Global 0.0 $1.9k 271.00 6.83
Ishares Msci United Kingdom Index etf (EWU) 0.0 $3.0k 96k 0.03
Lions Gate Entmnt Corp cl a vtg (LGF.A) 0.0 $1.8k 196k 0.01
Alcoa Corp call 0.0 $3.9k 2.0k 2.01
Alcoa Corp put 0.0 $2.2k 1.1k 2.01
Adient Plc call 0.0 $3.7k 1.6k 2.30
Agnc Invt Corp call 0.0 $5.1k 3.2k 1.61
Agnc Invt Corp put 0.0 $2.0k 1.3k 1.61
Arconic Inc call 0.0 $3.0k 1.2k 2.60
Nutanix Inc call 0.0 $2.7k 1.0k 2.62
Nutanix Inc put 0.0 $4.3k 1.6k 2.62
Invitae Corp call 0.0 $1.8k 936.00 1.93
Rbc Bearings Inc call 0.0 $2.0k 120.00 16.58
Yum China Hldgs Inc call 0.0 $2.7k 593.00 4.54
Zto Express Cayman Inc call 0.0 $2.0k 961.00 2.13
Hilton Grand Vacations (HGV) 0.0 $1.9k 59k 0.03
Technipfmc Plc call 0.0 $2.1k 886.00 2.41
Technipfmc Plc put 0.0 $2.3k 941.00 2.41
Canada Goose Holdings Inc put 0.0 $3.2k 722.00 4.40
Qiagen Nv call 0.0 $4.0k 1.2k 3.30
Daily Gold Miners Index Bull 3x Shs New Feb 2017 0.0 $2.5k 88k 0.03
Cloudera Inc put 0.0 $1.8k 2.0k 0.89
Carvana Co put 0.0 $3.8k 578.00 6.60
Dxc Technology Co call 0.0 $4.2k 1.4k 2.95
Dxc Technology Co put 0.0 $2.3k 764.00 2.95
Galapagos Nv put 0.0 $2.2k 143.00 15.27
Kraneshares Tr call 0.0 $3.0k 1.0k 2.91
Arcelormittal Sa Luxembourg call 0.0 $2.2k 1.5k 1.42
Wheaton Precious Metals Corp put 0.0 $2.4k 906.00 2.62
Health Ins Innovations 0.0 $2.8k 1.1k 2.49
Altice Usa Inc put 0.0 $3.9k 1.4k 2.87
Beigene Ltd put 0.0 $2.8k 228.00 12.25
Baker Hughes A Ge Co call 0.0 $2.3k 987.00 2.32
Baker Hughes A Ge Co put 0.0 $2.1k 893.00 2.32
China Biologic Prods Hldgs I put 0.0 $3.6k 316.00 11.45
Cleveland Cliffs Inc call 0.0 $2.0k 2.8k 0.72
Health Ins Innovations Inc call 0.0 $3.8k 1.5k 2.49
Kirkland Lake Gold Ltd put 0.0 $4.0k 888.00 4.48
Knight Swift Transn Hldgs In put 0.0 $3.7k 1.0k 3.63
Tapestry Inc opt 0.0 $4.6k 1.8k 2.60
Biohaven Pharmactl Hldg Co L call 0.0 $2.4k 566.00 4.17
Stars Group 0.0 $1.9k 1.2k 1.50
Aptiv Plc call 0.0 $2.6k 292.00 8.74
Aptiv Plc put 0.0 $3.7k 418.00 8.74
Black Knight Inc call 0.0 $3.9k 633.00 6.11
Black Knight Inc put 0.0 $2.3k 380.00 6.11
China Biologic Prods Hldgs I call 0.0 $2.9k 251.00 11.45
Iqvia Hldgs Inc call 0.0 $4.2k 279.00 14.94
Kirkland Lake Gold Ltd call 0.0 $4.4k 990.00 4.48
Stitch Fix Inc put 0.0 $3.5k 1.8k 1.92
Tandem Diabetes Care Inc call 0.0 $4.2k 719.00 5.90
Tapestry Inc put 0.0 $2.3k 890.00 2.60
Mongodb Inc. Class A (MDB) 0.0 $2.5k 21k 0.12
Alteryx 0.0 $5.2k 487.00 10.74
Alteryx 0.0 $3.1k 287.00 10.74
Zscaler Incorporated (ZS) 0.0 $2.6k 55k 0.05
Cronos Group Inc call 0.0 $2.9k 3.2k 0.90
Dropbox Inc call 0.0 $4.9k 2.4k 2.02
Dropbox Inc put 0.0 $1.8k 882.00 2.02
Etf Managers Tr call 0.0 $2.9k 770.00 3.74
Etf Managers Tr put 0.0 $4.0k 1.1k 3.73
Liberty Latin America Ltd call 0.0 $2.1k 1.2k 1.71
Sensata Technologies Hldng P call 0.0 $1.9k 373.00 5.01
Spotify Technology Sa (SPOT) 0.0 $2.4k 21k 0.11
Invesco S&p 500 Equal Weight Etf (RSP) 0.0 $2.9k 27k 0.11
Invesco Currencyshares Euro Trust etf (FXE) 0.0 $4.9k 47k 0.10
Invesco Currencyshares British Pound Sterling Trust etf (FXB) 0.0 $2.2k 18k 0.12
Cadence Bancorporation put 0.0 $2.4k 1.4k 1.75
Docusign Inc put 0.0 $2.9k 465.00 6.19
Invesco Curncyshs Brit Pnd S call 0.0 $4.2k 356.00 11.92
Invesco Curncyshs Brit Pnd S put 0.0 $4.6k 385.00 11.92
Invesco Curncyshs Japanese Y call 0.0 $3.8k 428.00 8.79
Invesco Curncyshs Japanese Y put 0.0 $2.3k 267.00 8.79
Huazhu Group Ltd put 0.0 $2.0k 604.00 3.30
Iqiyi Inc put 0.0 $3.8k 2.3k 1.61
Mcdermott Intl Inc call 0.0 $1.8k 9.1k 0.20
Pagseguro Digital Ltd call 0.0 $4.3k 939.00 4.63
Sea Ltd call 0.0 $4.2k 1.4k 3.09
Tandem Diabetes Care Inc put 0.0 $1.8k 300.00 5.90
Invesco Db Us Dlr Index Tr call 0.0 $2.0k 996.00 2.00
Invesco Db Us Dlr Index Tr put 0.0 $2.9k 1.5k 2.00
Zscaler Inc put 0.0 $4.5k 954.00 4.73
Proshares Tr Ii ultra vix short 0.0 $3.3k 128k 0.03
Avalara Inc put 0.0 $2.6k 393.00 6.73
Bausch Health Cos Inc call 0.0 $2.9k 1.3k 2.18
Bausch Health Cos Inc put 0.0 $4.1k 1.9k 2.19
Pinduoduo Inc call 0.0 $4.6k 1.4k 3.22
Vaneck Vectors J.p. Morgan Em Local Currency Bond Etf etf (EMLC) 0.0 $2.4k 72k 0.03
Spdr Ser Tr call 0.0 $1.9k 211.00 9.15
Aurora Cannabis Inc call 0.0 $2.0k 4.6k 0.44
Vaneck Vectors Etf Tr put 0.0 $3.0k 907.00 3.30
Elastic N V call 0.0 $3.5k 422.00 8.23
Elastic N V put 0.0 $3.1k 377.00 8.23
Moderna Inc put 0.0 $2.8k 1.7k 1.59
Anaplan Inc call 0.0 $4.8k 1.0k 4.70
Tencent Music Entmt Group call 0.0 $3.0k 2.3k 1.28
Capri Holdings Limited call 0.0 $4.7k 1.4k 3.32
Guardant Health Inc put 0.0 $2.0k 315.00 6.38
Innovative Indl Pptys Inc call 0.0 $2.5k 270.00 9.23
Levi Strauss & Co New call 0.0 $2.0k 1.0k 1.90
Stoneco Ltd call 0.0 $2.2k 633.00 3.48
Scorpio Tankers Inc call 0.0 $2.7k 914.00 2.97
Spdr Bloomberg Barclays High Yield Bond Etf etf (JNK) 0.0 $2.1k 19k 0.11
Fox Corp call 0.0 $4.5k 1.5k 3.00
Direxion Shares Etf Tr-direxio etf 0.0 $2.1k 37k 0.06
Chewy Inc put 0.0 $1.8k 733.00 2.46
Crowdstrike Hldgs Inc call 0.0 $4.1k 700.00 5.83
Crowdstrike Hldgs Inc put 0.0 $3.7k 641.00 5.83
Dow Inc put 0.0 $1.9k 406.00 4.76
Micro Focus International Pl call 0.0 $1.8k 1.3k 1.41
Pinterest Inc call 0.0 $3.0k 1.1k 2.64
Pinterest Inc put 0.0 $3.3k 1.2k 2.64
Proshares Tr put 0.0 $4.4k 951.00 4.62
Slack Technologies Inc call 0.0 $2.3k 955.00 2.37
Slack Technologies Inc put 0.0 $2.5k 1.1k 2.37
Gossamer Bio Inc put 0.0 $1.8k 1.1k 1.68
Apollo Global Mgmt Inc call 0.0 $5.0k 1.3k 3.78
Apollo Global Mgmt Inc put 0.0 $2.1k 555.00 3.78
Service Pptys Tr call 0.0 $2.0k 769.00 2.58
Tcf Financial Corporation Ne put 0.0 $2.1k 552.00 3.81
Ubiquiti Inc call 0.0 $2.5k 208.00 11.82
Ww Intl Inc call 0.0 $3.5k 926.00 3.78
Xerox Holdings Corp call 0.0 $4.2k 1.4k 2.99
Altisource Portfolio Solns S reg 0.0 $21.044700 1.0k 0.02
Compass Minerals International (CMP) 0.0 $17.985000 327.00 0.06
Covanta Holding Corporation 0.0 $292.073200 17k 0.02
Packaging Corporation of America (PKG) 0.0 $202.963200 1.9k 0.11
Huntington Bancshares Incorporated (HBAN) 0.0 $438.051900 31k 0.01
AU Optronics 0.0 $1.032200 794.00 0.00
China Petroleum & Chemical 0.0 $409.203800 7.0k 0.06
Crown Holdings (CCK) 0.0 $477.180000 7.2k 0.07
Melco Crown Entertainment (MLCO) 0.0 $272.434200 14k 0.02
Lear Corporation (LEA) 0.0 $1.2k 10k 0.12
Mobile TeleSystems OJSC 0.0 $622.258200 77k 0.01
Petroleo Brasileiro SA (PBR) 0.0 $949.228000 66k 0.01
Vale (VALE) 0.0 $274.045000 24k 0.01
Companhia Siderurgica Nacional (SID) 0.0 $36.750500 12k 0.00
Grupo Televisa (TV) 0.0 $162.366400 17k 0.01
Himax Technologies (HIMX) 0.0 $101.630100 44k 0.00
Sociedad Quimica y Minera (SQM) 0.0 $747.597600 27k 0.03
Compania de Minas Buenaventura SA (BVN) 0.0 $152.917700 10k 0.02
Gerdau SA (GGB) 0.0 $73.262300 24k 0.00
Owens Corning (OC) 0.0 $268.947000 4.3k 0.06
China Mobile 0.0 $1.6k 38k 0.04
CMS Energy Corporation (CMS) 0.0 $455.926500 7.1k 0.06
Cnooc 0.0 $128.992800 852.00 0.15
Tenaris (TS) 0.0 $134.217100 6.4k 0.02
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.0 $17.055500 3.1k 0.01
Portland General Electric Company (POR) 0.0 $170.880600 3.0k 0.06
Boyd Gaming Corporation (BYD) 0.0 $286.680500 12k 0.02
Radware Ltd ord (RDWR) 0.0 $942.251200 39k 0.02
iStar Financial 0.0 $56.166600 4.4k 0.01
Emcor (EME) 0.0 $93.024000 1.1k 0.09
Annaly Capital Management 0.0 $569.932000 65k 0.01
Broadridge Financial Solutions (BR) 0.0 $99.987300 807.00 0.12
Genworth Financial (GNW) 0.0 $307.045200 70k 0.00
Goldman Sachs (GS) 0.0 $838.124000 4.0k 0.21
Hartford Financial Services (HIG) 0.0 $470.992500 7.8k 0.06
Starwood Property Trust (STWD) 0.0 $130.959400 5.4k 0.02
State Street Corporation (STT) 0.0 $415.059300 7.0k 0.06
Western Union Company (WU) 0.0 $463.386000 20k 0.02
Signature Bank (SBNY) 0.0 $386.088800 3.2k 0.12
Principal Financial (PFG) 0.0 $190.885300 3.3k 0.06
Rli (RLI) 0.0 $211.955200 2.3k 0.09
FTI Consulting (FCN) 0.0 $255.960300 2.4k 0.11
Lincoln National Corporation (LNC) 0.0 $1.3k 22k 0.06
MGIC Investment (MTG) 0.0 $636.123600 51k 0.01
Discover Financial Services 0.0 $448.239700 5.5k 0.08
Safety Insurance (SAFT) 0.0 $160.070400 1.6k 0.10
Suntrust Banks Inc $1.00 Par Cmn 0.0 $75.020400 1.1k 0.07
Moody's Corporation (MCO) 0.0 $125.984000 620.00 0.20
AutoNation (AN) 0.0 $170.066600 3.4k 0.05
CSX Corporation (CSX) 0.0 $1.5k 22k 0.07
Devon Energy Corporation (DVN) 0.0 $366.648000 15k 0.02
Ecolab (ECL) 0.0 $1.2k 5.9k 0.20
Expeditors International of Washington (EXPD) 0.0 $54.022100 733.00 0.07
IAC/InterActive 0.0 $24.001200 113.00 0.21
Range Resources (RRC) 0.0 $109.592000 29k 0.00
Waste Management (WM) 0.0 $632.155000 5.5k 0.12
Via 0.0 $1.6k 68k 0.02
Crocs (CROX) 0.0 $384.420600 14k 0.03
BioMarin Pharmaceutical (BMRN) 0.0 $497.075000 7.4k 0.07
Regeneron Pharmaceuticals (REGN) 0.0 $1.3k 4.7k 0.28
Teva Pharmaceutical Industries (TEVA) 0.0 $1.2k 180k 0.01
Brookfield Asset Management 0.0 $93.034000 1.8k 0.05
Dominion Resources (D) 0.0 $345.904800 4.3k 0.08
KB Home (KBH) 0.0 $729.742000 22k 0.03
Lennar Corporation (LEN) 0.0 $169.969200 3.1k 0.06
Pulte (PHM) 0.0 $54.000000 1.5k 0.04
Scholastic Corporation (SCHL) 0.0 $190.932800 5.1k 0.04
India Fund (IFN) 0.0 $31.000000 1.6k 0.02
Shaw Communications Inc cl b conv 0.0 $0 2.00 0.00
American Eagle Outfitters (AEO) 0.0 $147.371400 9.1k 0.02
Apache Corporation 0.0 $102.051000 4.0k 0.03
Avon Products 0.0 $121.206800 28k 0.00
Bed Bath & Beyond 0.0 $1.1k 100k 0.01
Carter's (CRI) 0.0 $27.997600 316.00 0.09
Cerner Corporation 0.0 $1.4k 21k 0.07
Citrix Systems 0.0 $241.000000 2.5k 0.10
Copart (CPRT) 0.0 $213.040000 2.7k 0.08
Core Laboratories 0.0 $925.336200 20k 0.05
Franklin Resources (BEN) 0.0 $19.035000 675.00 0.03
Harsco Corporation (NVRI) 0.0 $215.800200 11k 0.02
Hologic (HOLX) 0.0 $863.150400 17k 0.05
Host Hotels & Resorts (HST) 0.0 $165.618800 9.6k 0.02
J.C. Penney Company 0.0 $30.539700 34k 0.00
Kohl's Corporation (KSS) 0.0 $1.2k 24k 0.05
Mattel (MAT) 0.0 $59.946500 5.3k 0.01
Mercury General Corporation (MCY) 0.0 $93.074400 1.7k 0.06
Microchip Technology (MCHP) 0.0 $79.993600 862.00 0.09
Newmont Mining Corporation (NEM) 0.0 $983.542900 26k 0.04
Nuance Communications 0.0 $70.858800 4.4k 0.02
Pitney Bowes (PBI) 0.0 $4.021900 1.1k 0.00
Polaris Industries (PII) 0.0 $420.112000 4.8k 0.09
Ritchie Bros. Auctioneers Inco 0.0 $0 1.00 0.00
Royal Caribbean Cruises (RCL) 0.0 $249.076400 2.3k 0.11
Snap-on Incorporated (SNA) 0.0 $1.3k 8.2k 0.16
Sonoco Products Company (SON) 0.0 $132.996300 2.3k 0.06
Union Pacific Corporation (UNP) 0.0 $983.218700 6.1k 0.16
W.W. Grainger (GWW) 0.0 $452.916800 1.5k 0.30
Zebra Technologies (ZBRA) 0.0 $914.115300 4.4k 0.21
Brown-Forman Corporation (BF.B) 0.0 $113.946700 1.8k 0.06
Molson Coors Brewing Company (TAP) 0.0 $170.970800 3.0k 0.06
Transocean (RIG) 0.0 $198.324000 44k 0.00
Nu Skin Enterprises (NUS) 0.0 $220.819200 5.2k 0.04
Harley-Davidson (HOG) 0.0 $306.396000 8.5k 0.04
Jack in the Box (JACK) 0.0 $23.013600 258.00 0.09
Vulcan Materials Company (VMC) 0.0 $101.036000 670.00 0.15
Briggs & Stratton Corporation 0.0 $38.646000 6.4k 0.01
Gold Fields (GFI) 0.0 $575.990100 118k 0.00
Timken Company (TKR) 0.0 $9.995700 233.00 0.04
Avista Corporation (AVA) 0.0 $4.000000 100.00 0.04
Cabot Corporation (CBT) 0.0 $17.994900 399.00 0.05
Charles River Laboratories (CRL) 0.0 $200.056400 1.5k 0.13
International Paper Company (IP) 0.0 $300.948900 7.2k 0.04
Newell Rubbermaid (NWL) 0.0 $1.3k 72k 0.02
Western Digital (WDC) 0.0 $709.895600 12k 0.06
Nokia Corporation (NOK) 0.0 $329.801700 65k 0.01
Winnebago Industries (WGO) 0.0 $81.054000 2.1k 0.04
DaVita (DVA) 0.0 $1.4k 25k 0.06
Darden Restaurants (DRI) 0.0 $362.896200 3.1k 0.12
International Flavors & Fragrances (IFF) 0.0 $1.4k 11k 0.12
Cooper Companies 0.0 $510.964900 1.7k 0.30
CSG Systems International (CSGS) 0.0 $6.006000 130.00 0.05
Helen Of Troy (HELE) 0.0 $144.007300 919.00 0.16
AmerisourceBergen (COR) 0.0 $1.7k 21k 0.08
Everest Re Group (EG) 0.0 $322.947000 1.2k 0.27
Foot Locker 0.0 $1.2k 29k 0.04
Healthcare Realty Trust Incorporated 0.0 $6.997800 218.00 0.03
Equity Residential (EQR) 0.0 $167.981100 2.0k 0.09
Masco Corporation (MAS) 0.0 $1.6k 38k 0.04
Mettler-Toledo International (MTD) 0.0 $1.7k 2.5k 0.70
National-Oilwell Var 0.0 $7.996800 408.00 0.02
Invacare Corporation 0.0 $197.055000 26k 0.01
JetBlue Airways Corporation (JBLU) 0.0 $253.238800 15k 0.02
Cott Corp 0.0 $99.187600 8.0k 0.01
Plantronics 0.0 $294.035900 7.9k 0.04
La-Z-Boy Incorporated (LZB) 0.0 $28.971000 870.00 0.03
SkyWest (SKYW) 0.0 $41.026000 730.00 0.06
Interpublic Group of Companies (IPG) 0.0 $121.797500 5.7k 0.02
AstraZeneca (AZN) 0.0 $739.691000 17k 0.04
Crane 0.0 $15.008400 198.00 0.08
Koninklijke Philips Electronics NV (PHG) 0.0 $673.567100 15k 0.05
Helmerich & Payne (HP) 0.0 $432.720000 11k 0.04
Mercury Computer Systems (MRCY) 0.0 $169.081000 2.1k 0.08
United States Cellular Corporation (AD) 0.0 $215.850000 5.8k 0.04
McKesson Corporation (MCK) 0.0 $81.000000 600.00 0.14
Goodyear Tire & Rubber Company (GT) 0.0 $549.878400 38k 0.01
Photronics (PLAB) 0.0 $116.542800 11k 0.01
Pctel 0.0 $9.038700 1.1k 0.01
Horace Mann Educators Corporation (HMN) 0.0 $42.044400 918.00 0.05
Federal Signal Corporation (FSS) 0.0 $140.049600 4.3k 0.03
Callaway Golf Company (MODG) 0.0 $343.186000 18k 0.02
Olin Corporation (OLN) 0.0 $306.736100 16k 0.02
Arrow Electronics (ARW) 0.0 $144.008500 1.9k 0.07
STAAR Surgical Company (STAA) 0.0 $99.022100 3.9k 0.03
Shoe Carnival (SCVL) 0.0 $8.999600 298.00 0.03
Williams-Sonoma (WSM) 0.0 $293.056400 4.3k 0.07
Aegon 0.0 $150.609400 37k 0.00
Altria (MO) 0.0 $1.5k 36k 0.04
Credit Suisse Group 0.0 $1.6k 131k 0.01
DISH Network 0.0 $1.0k 31k 0.03
Domtar Corp 0.0 $232.157100 6.5k 0.04
Telefonaktiebolaget LM Ericsson (ERIC) 0.0 $330.232000 41k 0.01
Fluor Corporation (FLR) 0.0 $1.3k 68k 0.02
Hess (HES) 0.0 $1.1k 18k 0.06
Honda Motor (HMC) 0.0 $118.052200 4.6k 0.03
Honeywell International (HON) 0.0 $921.726000 5.5k 0.17
Macy's (M) 0.0 $1.6k 106k 0.02
Marsh & McLennan Companies (MMC) 0.0 $375.100000 3.8k 0.10
NCR Corporation (VYX) 0.0 $924.903000 29k 0.03
Occidental Petroleum Corporation (OXY) 0.0 $0 50k 0.00
Parker-Hannifin Corporation (PH) 0.0 $185.989500 1.0k 0.18
Symantec Corporation 0.0 $1.7k 72k 0.02
Unilever 0.0 $1.2k 20k 0.06
Encana Corp 0.0 $0 80k 0.00
Agilent Technologies Inc C ommon (A) 0.0 $1.7k 22k 0.08
First Midwest Ban 0.0 $0 14.00 0.00
iShares Russell 1000 Value Index (IWD) 0.0 $91.019500 715.00 0.13
KB Financial (KB) 0.0 $18.007500 525.00 0.03
Mitsubishi UFJ Financial (MUFG) 0.0 $16.052400 3.3k 0.00
KT Corporation (KT) 0.0 $4.990000 499.00 0.01
Williams Companies (WMB) 0.0 $1.5k 63k 0.02
Canadian Natural Resources (CNQ) 0.0 $332.739400 13k 0.03
Freeport-McMoRan Copper & Gold (FCX) 0.0 $1.3k 133k 0.01
Stericycle (SRCL) 0.0 $995.349500 20k 0.05
Mbia (MBI) 0.0 $118.735200 13k 0.01
Canon (CAJPY) 0.0 $18.999200 748.00 0.03
PG&E Corporation (PCG) 0.0 $76.140000 7.6k 0.01
Buckeye Partners 0.0 $161.909000 3.9k 0.04
Imperial Oil (IMO) 0.0 $2.996000 140.00 0.02
Calumet Specialty Products Partners, L.P 0.0 $16.789200 4.9k 0.00
Lowe's Companies (LOW) 0.0 $202.945000 1.9k 0.11
Novo Nordisk A/S (NVO) 0.0 $1.1k 21k 0.05
Washington Real Estate Investment Trust (ELME) 0.0 $15.002000 577.00 0.03
Manpower (MAN) 0.0 $150.034400 1.8k 0.08
SL Green Realty 0.0 $7.000400 86.00 0.08
First Industrial Realty Trust (FR) 0.0 $3.996000 111.00 0.04
Cohen & Steers (CNS) 0.0 $7.003500 145.00 0.05
Abercrombie & Fitch (ANF) 0.0 $738.753600 47k 0.02
Markel Corporation (MKL) 0.0 $87.997500 75.00 1.17
Prestige Brands Holdings (PBH) 0.0 $58.024200 1.7k 0.03
Tupperware Brands Corporation 0.0 $331.801200 21k 0.02
Franklin Covey (FC) 0.0 $92.916000 2.7k 0.03
Sturm, Ruger & Company (RGR) 0.0 $157.000500 3.8k 0.04
Kellogg Company (K) 0.0 $202.037400 3.1k 0.06
Greenlight Capital Re Ltd cl a (GLRE) 0.0 $16.033500 1.5k 0.01
Penn National Gaming (PENN) 0.0 $49.044000 2.7k 0.02
American Woodmark Corporation (AMWD) 0.0 $17.992800 204.00 0.09
Toll Brothers (TOL) 0.0 $808.397000 20k 0.04
WESCO International (WCC) 0.0 $7.990400 176.00 0.05
AutoZone (AZO) 0.0 $428.986800 396.00 1.08
Balchem Corporation (BCPC) 0.0 $94.956000 965.00 0.10
Ii-vi 0.0 $424.582400 12k 0.04
Eagle Materials (EXP) 0.0 $1.1k 12k 0.09
eHealth (EHTH) 0.0 $147.093600 2.2k 0.07
Discovery Communications 0.0 $256.876200 9.7k 0.03
United States Oil Fund 0.0 $16.950000 1.5k 0.01
TrueBlue (TBI) 0.0 $16.023000 763.00 0.02
St. Joe Company (JOE) 0.0 $140.168700 8.2k 0.02
Vornado Realty Trust (VNO) 0.0 $914.695200 14k 0.06
CoStar (CSGP) 0.0 $1.6k 2.7k 0.59
Big Lots (BIGGQ) 0.0 $102.959100 4.2k 0.02
WABCO Holdings 0.0 $98.967600 743.00 0.13
PetroChina Company 0.0 $386.181600 7.6k 0.05
Mueller Industries (MLI) 0.0 $4.998000 204.00 0.02
GATX Corporation (GATX) 0.0 $5.998200 78.00 0.08
Solar Cap (SLRC) 0.0 $9.996000 490.00 0.02
Cresud (CRESY) 0.0 $22.110300 3.9k 0.01
New York Community Ban 0.0 $1.0k 80k 0.01
NewMarket Corporation (NEU) 0.0 $148.994000 316.00 0.47
Overstock (BBBY) 0.0 $16.003800 1.6k 0.01
American National Insurance Company 0.0 $12.000000 100.00 0.12
Alliance Data Systems Corporation (BFH) 0.0 $1.2k 9.6k 0.13
Aptar (ATR) 0.0 $53.990400 456.00 0.12
Axis Capital Holdings (AXS) 0.0 $89.040900 1.3k 0.07
Chesapeake Energy Corporation 0.0 $350.949200 251k 0.00
Credit Acceptance (CACC) 0.0 $35.004200 77.00 0.45
Fastenal Company (FAST) 0.0 $1.3k 39k 0.03
Pampa Energia (PAM) 0.0 $30.985200 1.8k 0.02
Pioneer Natural Resources 0.0 $181.077600 1.4k 0.13
Primerica (PRI) 0.0 $123.032800 968.00 0.13
J.M. Smucker Company (SJM) 0.0 $353.995200 3.2k 0.11
Varian Medical Systems 0.0 $265.965000 2.2k 0.12
Sina Corporation 0.0 $110.152000 2.8k 0.04
InnerWorkings 0.0 $1.978200 471.00 0.00
Southwestern Energy Company 0.0 $11.095200 6.2k 0.00
World Acceptance (WRLD) 0.0 $171.958000 1.4k 0.13
Kennametal (KMT) 0.0 $61.894400 2.0k 0.03
Marathon Oil Corporation (MRO) 0.0 $577.804800 47k 0.01
Resources Connection (RGP) 0.0 $8.981100 587.00 0.02
Nelnet (NNI) 0.0 $99.034400 1.6k 0.06
Pos (PKX) 0.0 $311.001300 6.6k 0.05
Umpqua Holdings Corporation 0.0 $12.032000 752.00 0.02
Zimmer Holdings (ZBH) 0.0 $1.2k 8.5k 0.14
Toyota Motor Corporation (TM) 0.0 $366.097600 2.7k 0.13
New York Times Company (NYT) 0.0 $413.589200 15k 0.03
TransAct Technologies Incorporated (TACT) 0.0 $14.952400 1.3k 0.01
Toro Company (TTC) 0.0 $39.023600 539.00 0.07
Cedar Fair 0.0 $113.912000 2.0k 0.06
Sinclair Broadcast 0.0 $775.047700 18k 0.04
Lexington Realty Trust (LXP) 0.0 $5.022000 540.00 0.01
Entravision Communication (EVC) 0.0 $0.972800 608.00 0.00
Gray Television (GTN) 0.0 $120.852000 7.5k 0.02
Nexstar Broadcasting (NXST) 0.0 $1.4k 14k 0.10
Avis Budget (CAR) 0.0 $509.715000 18k 0.03
Entercom Communications 0.0 $45.728100 14k 0.00
Libbey 0.0 $29.587200 9.2k 0.00
W.R. Grace & Co. 0.0 $133.931000 2.0k 0.07
Ctrip.com International 0.0 $660.920100 23k 0.03
Radian (RDN) 0.0 $81.008400 3.6k 0.02
FreightCar America (RAIL) 0.0 $2.988000 747.00 0.00
New Oriental Education & Tech 0.0 $462.947400 4.2k 0.11
Genes (GCO) 0.0 $53.958900 1.4k 0.04
Amphenol Corporation (APH) 0.0 $495.014000 5.1k 0.10
Central Garden & Pet (CENT) 0.0 $6.990400 272.00 0.03
iShares NASDAQ Biotechnology Index (IBB) 0.0 $1.4k 14k 0.10
Mueller Water Products (MWA) 0.0 $2.984800 287.00 0.01
Amkor Technology (AMKR) 0.0 $3.985200 492.00 0.01
Magellan Health Services 0.0 $180.048000 2.9k 0.06
SeaChange International 0.0 $106.128400 37k 0.00
Brinker International (EAT) 0.0 $646.648800 15k 0.04
ON Semiconductor (ON) 0.0 $788.870400 41k 0.02
Texas Capital Bancshares (TCBI) 0.0 $156.073600 2.9k 0.05
AMN Healthcare Services (AMN) 0.0 $42.978600 758.00 0.06
Stage Stores 0.0 $26.541000 15k 0.00
Tenne 0.0 $923.825000 74k 0.01
Estee Lauder Companies (EL) 0.0 $1.2k 5.9k 0.20
Wyndham Worldwide Corporation 0.0 $215.855400 4.7k 0.05
Dolby Laboratories (DLB) 0.0 $1.0k 16k 0.06
First Horizon National Corporation (FHN) 0.0 $15.987300 993.00 0.02
Entergy Corporation (ETR) 0.0 $4.998400 44.00 0.11
Illumina (ILMN) 0.0 $1.2k 4.1k 0.30
WNS 0.0 $56.028000 966.00 0.06
Allscripts Healthcare Solutions (MDRX) 0.0 $203.339500 19k 0.01
Baidu (BIDU) 0.0 $396.191200 3.9k 0.10
Companhia Energetica Minas Gerais (CIG) 0.0 $0 136.00 0.00
Net 1 UEPS Technologies (LSAK) 0.0 $24.913000 7.1k 0.00
BGC Partners 0.0 $665.577000 121k 0.01
Celanese Corporation (CE) 0.0 $470.958800 3.9k 0.12
CF Industries Holdings (CF) 0.0 $80.048400 1.6k 0.05
Companhia de Saneamento Basi (SBS) 0.0 $459.399500 39k 0.01
Clean Energy Fuels (CLNE) 0.0 $23.206000 12k 0.00
Companhia Paranaense de Energia 0.0 $100.043300 8.4k 0.01
Compass Diversified Holdings (CODI) 0.0 $47.911500 2.5k 0.02
DineEquity (DIN) 0.0 $187.054700 2.5k 0.08
Dycom Industries (DY) 0.0 $170.006000 3.3k 0.05
Edison International (EIX) 0.0 $128.004100 1.7k 0.07
Fuel Tech (FTEK) 0.0 $0 96.00 0.00
Graphic Packaging Holding Company (GPK) 0.0 $26.061000 1.8k 0.01
Gulf Island Fabrication (GIFI) 0.0 $0 176.00 0.00
Key (KEY) 0.0 $468.638400 26k 0.02
Loral Space & Communications 0.0 $255.770900 6.2k 0.04
Marine Products (MPX) 0.0 $7.017600 544.00 0.01
Marvell Technology Group 0.0 $465.850000 19k 0.03
Meritage Homes Corporation (MTH) 0.0 $417.863200 5.9k 0.07
National HealthCare Corporation (NHC) 0.0 $855.873400 11k 0.08
Orion Marine (ORN) 0.0 $0.993600 276.00 0.00
Owens-Illinois 0.0 $124.348200 12k 0.01
RPC (RES) 0.0 $65.368800 12k 0.01
Sanderson Farms 0.0 $37.000000 250.00 0.15
Saia (SAIA) 0.0 $141.933000 1.5k 0.09
Sonic Automotive (SAH) 0.0 $83.938900 2.7k 0.03
Steel Dynamics (STLD) 0.0 $371.188800 13k 0.03
StoneMor Partners 0.0 $0 229.00 0.00
Sun Life Financial (SLF) 0.0 $163.155000 3.7k 0.04
Tutor Perini Corporation (TPC) 0.0 $152.451200 11k 0.01
VAALCO Energy (EGY) 0.0 $17.200000 8.6k 0.00
Zions Bancorporation (ZION) 0.0 $33.019000 742.00 0.04
Abiomed 0.0 $1.5k 8.4k 0.18
AeroVironment (AVAV) 0.0 $0 11.00 0.00
Agilysys (AGYS) 0.0 $13.981200 573.00 0.02
American Equity Investment Life Holding 0.0 $9.020200 379.00 0.02
Ampco-Pittsburgh (AP) 0.0 $0 37.00 0.00
Andersons (ANDE) 0.0 $14.995200 704.00 0.02
Banco Macro SA (BMA) 0.0 $9.982200 393.00 0.03
Brookline Ban 0.0 $72.080200 4.9k 0.01
Century Aluminum Company (CENX) 0.0 $28.875000 4.4k 0.01
CIRCOR International 0.0 $48.063000 1.3k 0.04
Cohu (COHU) 0.0 $329.508000 24k 0.01
Community Health Systems (CYH) 0.0 $90.417600 25k 0.00
Cypress Semiconductor Corporation 0.0 $729.732700 31k 0.02
EnerSys (ENS) 0.0 $209.100700 3.2k 0.07
Evercore Partners (EVR) 0.0 $20.008800 252.00 0.08
Gibraltar Industries (ROCK) 0.0 $96.005000 2.1k 0.05
Haverty Furniture Companies (HVT) 0.0 $0 14.00 0.00
Huntsman Corporation (HUN) 0.0 $403.935200 17k 0.02
iShares MSCI EMU Index (EZU) 0.0 $66.086400 1.7k 0.04
Kirkland's (TBHC) 0.0 $15.778500 11k 0.00
Macquarie Infrastructure Company 0.0 $809.551800 21k 0.04
ManTech International Corporation 0.0 $23.012600 334.00 0.07
MarineMax (HZO) 0.0 $89.797400 5.8k 0.02
Methode Electronics (MEI) 0.0 $32.965800 1.0k 0.03
Myers Industries (MYE) 0.0 $2.003400 159.00 0.01
Neenah Paper 0.0 $7.002800 122.00 0.06
Northwest Pipe Company (NWPX) 0.0 $20.993700 769.00 0.03
PennantPark Investment (PNNT) 0.0 $11.011200 1.8k 0.01
Pennsylvania R.E.I.T. 0.0 $94.032900 17k 0.01
Perficient (PRFT) 0.0 $97.013900 2.5k 0.04
PolyOne Corporation 0.0 $8.010400 248.00 0.03
TowneBank (TOWN) 0.0 $34.000000 1.3k 0.03
Tsakos Energy Navigation 0.0 $45.762000 16k 0.00
Universal Forest Products 0.0 $26.989000 685.00 0.04
Virtusa Corporation 0.0 $8.994600 263.00 0.03
World Wrestling Entertainment 0.0 $882.706500 12k 0.07
Xinyuan Real Estate 0.0 $9.059200 2.4k 0.00
AllianceBernstein Holding (AB) 0.0 $34.969000 1.2k 0.03
Asbury Automotive (ABG) 0.0 $52.985700 521.00 0.10
American Campus Communities 0.0 $10.006400 212.00 0.05
Alaska Communications Systems 0.0 $0 98.00 0.00
Air Transport Services (ATSG) 0.0 $63.118000 3.0k 0.02
Actuant Corporation 0.0 $1.004400 81.00 0.01
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.0 $9.024000 1.9k 0.00
Benchmark Electronics (BHE) 0.0 $15.985900 557.00 0.03
Companhia Brasileira de Distrib. 0.0 $7.013200 394.00 0.02
Coeur d'Alene Mines Corporation (CDE) 0.0 $387.700800 81k 0.00
Mack-Cali Realty (VRE) 0.0 $9.002900 457.00 0.02
Columbus McKinnon (CMCO) 0.0 $78.951600 2.2k 0.04
Comtech Telecomm (CMTL) 0.0 $15.004000 484.00 0.03
Core-Mark Holding Company 0.0 $0.997600 58.00 0.02
Copa Holdings Sa-class A (CPA) 0.0 $19.008000 198.00 0.10
CARBO Ceramics 0.0 $4.089600 1.7k 0.00
Carrizo Oil & Gas 0.0 $67.787500 8.0k 0.01
Canadian Solar (CSIQ) 0.0 $1.3k 68k 0.02
Daktronics (DAKT) 0.0 $120.530300 17k 0.01
Douglas Emmett (DEI) 0.0 $8.999700 229.00 0.04
Quest Diagnostics Incorporated (DGX) 0.0 $569.135600 5.3k 0.11
Drdgold (DRD) 0.0 $7.005600 1.7k 0.00
DTE Energy Company (DTE) 0.0 $662.140800 5.0k 0.13
El Paso Electric Company 0.0 $86.970000 1.3k 0.07
Bottomline Technologies 0.0 $651.829800 17k 0.04
Essex Property Trust (ESS) 0.0 $219.004800 672.00 0.33
Energy Transfer Equity (ET) 0.0 $502.581500 38k 0.01
Exelixis (EXEL) 0.0 $123.227400 7.0k 0.02
Genesis Energy (GEL) 0.0 $12.005900 569.00 0.02
Grupo Financiero Galicia (GGAL) 0.0 $1.3k 100k 0.01
G-III Apparel (GIII) 0.0 $35.001200 1.4k 0.03
GameStop (GME) 0.0 $59.449500 11k 0.01
Group 1 Automotive (GPI) 0.0 $159.089400 1.7k 0.09
H&E Equipment Services 0.0 $47.058800 1.7k 0.03
Hibbett Sports (HIBB) 0.0 $54.895400 2.4k 0.02
Hormel Foods Corporation (HRL) 0.0 $64.950000 1.5k 0.04
Houston Wire & Cable Company 0.0 $94.982300 20k 0.00
InterDigital (IDCC) 0.0 $11.988800 236.00 0.05
Infinera 0.0 $379.166400 70k 0.01
John Bean Technologies Corporation (JBTM) 0.0 $60.982200 621.00 0.10
Kilroy Realty Corporation (KRC) 0.0 $222.999000 2.9k 0.08
Kronos Worldwide (KRO) 0.0 $0.996000 83.00 0.01
Lithia Motors (LAD) 0.0 $35.006500 265.00 0.13
Alliant Energy Corporation (LNT) 0.0 $16.990400 328.00 0.05
LSB Industries (LXU) 0.0 $33.950700 6.7k 0.01
Manhattan Associates (MANH) 0.0 $239.059600 3.0k 0.08
M/I Homes (MHO) 0.0 $102.102000 2.7k 0.04
Middleby Corporation (MIDD) 0.0 $958.229300 8.2k 0.12
Mobile Mini 0.0 $89.962800 2.5k 0.04
Martin Midstream Partners (MMLP) 0.0 $25.132500 5.6k 0.00
Medical Properties Trust (MPW) 0.0 $1.4k 71k 0.02
MTS Systems Corporation 0.0 $111.925000 2.0k 0.06
Nomura Holdings (NMR) 0.0 $1.996400 644.00 0.00
Northern Oil & Gas 0.0 $16.647800 8.8k 0.00
Oge Energy Corp (OGE) 0.0 $550.576200 12k 0.05
Omega Healthcare Investors (OHI) 0.0 $124.009600 3.0k 0.04
Oceaneering International (OII) 0.0 $2.007200 193.00 0.01
Piper Jaffray Companies (PIPR) 0.0 $88.967700 1.2k 0.07
Plexus (PLXS) 0.0 $136.935400 2.2k 0.06
Quidel Corporation 0.0 $898.106300 15k 0.06
Red Robin Gourmet Burgers (RRGB) 0.0 $203.682000 6.1k 0.03
Sangamo Biosciences (SGMO) 0.0 $461.601000 51k 0.01
Selective Insurance (SIGI) 0.0 $13.002500 175.00 0.07
Stein Mart 0.0 $0 370.00 0.00
Semtech Corporation (SMTC) 0.0 $538.196400 11k 0.05
SPX Corporation 0.0 $7.999200 202.00 0.04
Seaspan Corp 0.0 $63.987000 6.1k 0.01
Banco Santander (SAN) 0.0 $889.100000 222k 0.00
Superior Industries International (SSUP) 0.0 $8.113500 3.0k 0.00
TC Pipelines 0.0 $161.919000 4.0k 0.04
Teledyne Technologies Incorporated (TDY) 0.0 $897.907200 2.8k 0.32
Terex Corporation (TEX) 0.0 $131.838000 5.1k 0.03
Tredegar Corporation (TG) 0.0 $24.054000 1.3k 0.02
Teekay Offshore Partners 0.0 $78.889200 66k 0.00
Tempur-Pedic International (SGI) 0.0 $942.303200 12k 0.08
Textron (TXT) 0.0 $7.006400 151.00 0.05
Monotype Imaging Holdings 0.0 $30.981800 1.6k 0.02
Universal Insurance Holdings (UVE) 0.0 $1.5k 51k 0.03
Volt Information Sciences 0.0 $1.981200 762.00 0.00
West Pharmaceutical Services (WST) 0.0 $199.939200 1.4k 0.14
Wintrust Financial Corporation (WTFC) 0.0 $40.001400 626.00 0.06
Abb (ABBNY) 0.0 $7.000000 400.00 0.02
Akorn 0.0 $81.171800 21k 0.00
AK Steel Holding Corporation 0.0 $114.011000 50k 0.00
Anworth Mortgage Asset Corporation 0.0 $53.724000 16k 0.00
American Public Education (APEI) 0.0 $4.992000 256.00 0.02
Banco Bradesco SA (BBD) 0.0 $441.757800 55k 0.01
BP Prudhoe Bay Royalty Trust (BPPTU) 0.0 $3.978000 510.00 0.01
British American Tobac (BTI) 0.0 $434.571200 12k 0.04
BorgWarner (BWA) 0.0 $1.1k 31k 0.04
Cal-Maine Foods (CALM) 0.0 $366.122400 9.2k 0.04
Cathay General Ban (CATY) 0.0 $2.997300 103.00 0.03
China Uni 0.0 $50.127000 4.8k 0.01
Ciena Corporation (CIEN) 0.0 $157.964000 4.0k 0.04
Computer Programs & Systems (TBRG) 0.0 $5.986500 307.00 0.02
Cree 0.0 $415.650000 8.5k 0.05
CRH 0.0 $620.487000 18k 0.03
CenterState Banks 0.0 $5.005500 213.00 0.02
Deckers Outdoor Corporation (DECK) 0.0 $324.943900 2.2k 0.15
Digimarc Corporation (DMRC) 0.0 $376.259300 9.6k 0.04
Denbury Resources 0.0 $52.694400 44k 0.00
Diana Shipping (DSX) 0.0 $2.030600 781.00 0.00
Gildan Activewear Inc Com Cad (GIL) 0.0 $3.001600 112.00 0.03
Genesee & Wyoming 0.0 $507.950400 4.6k 0.11
Holly Energy Partners 0.0 $239.601600 9.5k 0.03
HMS Holdings 0.0 $103.010400 3.0k 0.03
Harmony Gold Mining (HMY) 0.0 $441.887600 158k 0.00
ING Groep (ING) 0.0 $629.023200 61k 0.01
World Fuel Services Corporation (WKC) 0.0 $7.004800 199.00 0.04
Cheniere Energy (LNG) 0.0 $595.728000 9.5k 0.06
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) 0.0 $1.5k 36k 0.04
MFA Mortgage Investments 0.0 $109.390500 15k 0.01
MGM Resorts International. (MGM) 0.0 $1.1k 39k 0.03
Molina Healthcare (MOH) 0.0 $923.015800 8.4k 0.11
Myriad Genetics (MYGN) 0.0 $128.213800 4.5k 0.03
Neurocrine Biosciences (NBIX) 0.0 $1.2k 14k 0.09
Nektar Therapeutics 0.0 $887.286400 49k 0.02
NuVasive 0.0 $3.999600 66.00 0.06
Pan American Silver Corp Can (PAAS) 0.0 $907.161700 58k 0.02
Provident Financial Services (PFS) 0.0 $37.050200 1.5k 0.02
Children's Place Retail Stores (PLCE) 0.0 $350.817800 4.6k 0.08
Shenandoah Telecommunications Company (SHEN) 0.0 $1.998800 76.00 0.03
Silicon Laboratories (SLAB) 0.0 $374.969700 3.4k 0.11
TFS Financial Corporation (TFSL) 0.0 $18.043800 1.0k 0.02
Teekay Lng Partners 0.0 $124.591500 9.2k 0.01
Team 0.0 $113.958000 6.3k 0.02
Tennant Company (TNC) 0.0 $21.992600 322.00 0.07
Trustmark Corporation (TRMK) 0.0 $69.019600 2.0k 0.03
Unilever (UL) 0.0 $411.144100 6.8k 0.06
Ultralife (ULBI) 0.0 $0 21.00 0.00
Valmont Industries (VMI) 0.0 $281.993700 2.0k 0.14
Washington Federal (WAFD) 0.0 $0 21.00 0.00
Aqua America 0.0 $213.920000 4.8k 0.04
Agnico (AEM) 0.0 $1.4k 27k 0.05
Aar (AIR) 0.0 $15.008400 379.00 0.04
Applied Industrial Technologies (AIT) 0.0 $9.998100 189.00 0.05
A. O. Smith Corporation (AOS) 0.0 $471.716000 9.9k 0.05
Associated Banc- (ASB) 0.0 $6.992000 380.00 0.02
Astec Industries (ASTE) 0.0 $79.918000 2.6k 0.03
Badger Meter (BMI) 0.0 $122.087000 2.3k 0.05
Ceva (CEVA) 0.0 $4.003200 144.00 0.03
Church & Dwight (CHD) 0.0 $235.000000 3.1k 0.08
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) 0.0 $1.4k 13k 0.11
CONMED Corporation (CNMD) 0.0 $1.5k 16k 0.10
Callon Pete Co Del Com Stk 0.0 $14.977300 3.7k 0.00
CRA International (CRAI) 0.0 $1.1k 26k 0.04
Cutera 0.0 $38.957200 1.3k 0.03
Duke Realty Corporation 0.0 $30.984600 914.00 0.03
Nic 0.0 $44.997500 2.2k 0.02
Ensign (ENSG) 0.0 $139.109300 2.9k 0.05
Exponent (EXPO) 0.0 $492.648400 7.1k 0.07
Extra Space Storage (EXR) 0.0 $935.817300 8.0k 0.12
Comfort Systems USA (FIX) 0.0 $21.000500 485.00 0.04
Forrester Research (FORR) 0.0 $220.000000 6.9k 0.03
Geron Corporation (GERN) 0.0 $22.257300 17k 0.00
Hallmark Financial Services 0.0 $594.869500 31k 0.02
Huaneng Power International 0.0 $0.999600 68.00 0.01
Huron Consulting (HURN) 0.0 $40.013200 668.00 0.06
ICU Medical, Incorporated (ICUI) 0.0 $59.017200 374.00 0.16
ImmunoGen 0.0 $1.026000 684.00 0.00
Immersion Corporation (IMMR) 0.0 $758.487600 100k 0.01
Jack Henry & Associates (JKHY) 0.0 $343.010900 2.4k 0.15
Korea Electric Power Corporation (KEP) 0.0 $0 3.00 0.00
Kinross Gold Corp (KGC) 0.0 $90.238200 20k 0.00
LHC 0.0 $94.978000 845.00 0.11
Luminex Corporation 0.0 $6.012000 334.00 0.02
Liquidity Services (LQDT) 0.0 $5.002400 676.00 0.01
Lloyds TSB (LYG) 0.0 $23.433800 9.0k 0.00
Marcus Corporation (MCS) 0.0 $172.886400 4.7k 0.04
McCormick & Company, Incorporated (MKC) 0.0 $265.015800 1.7k 0.16
Matrix Service Company (MTRX) 0.0 $33.037200 1.9k 0.02
NBT Ban (NBTB) 0.0 $3.000000 100.00 0.03
Navigant Consulting 0.0 $27.000000 1.0k 0.03
Natural Gas Services (NGS) 0.0 $1.998200 194.00 0.01
Nice Systems (NICE) 0.0 $206.066000 1.4k 0.14
Corporate Office Properties Trust (CDP) 0.0 $1.001700 63.00 0.02
Ormat Technologies (ORA) 0.0 $18.006300 247.00 0.07
Open Text Corp (OTEX) 0.0 $88.020800 2.2k 0.04
Permian Basin Royalty Trust (PBT) 0.0 $1.017000 339.00 0.00
PriceSmart (PSMT) 0.0 $1.7k 23k 0.07
Revlon 0.0 $162.162000 6.9k 0.02
Rigel Pharmaceuticals 0.0 $74.946600 42k 0.00
Rambus (RMBS) 0.0 $180.583500 14k 0.01
Rockwell Automation (ROK) 0.0 $863.192700 5.2k 0.16
Star Gas Partners (SGU) 0.0 $0 78.00 0.00
SYNNEX Corporation (SNX) 0.0 $1.4k 13k 0.11
Sunopta (STKL) 0.0 $1.030500 687.00 0.00
Standex Int'l (SXI) 0.0 $105.991800 1.5k 0.07
Systemax 0.0 $48.090800 2.2k 0.02
TransDigm Group Incorporated (TDG) 0.0 $1.6k 3.1k 0.52
TreeHouse Foods (THS) 0.0 $131.021000 2.4k 0.06
Vicor Corporation (VICR) 0.0 $257.926200 8.8k 0.03
VMware 0.0 $792.227800 5.3k 0.15
WD-40 Company (WDFC) 0.0 $91.017600 499.00 0.18
Weis Markets (WMK) 0.0 $2.999300 89.00 0.03
Anixter International 0.0 $985.573300 14k 0.07
Natus Medical 0.0 $18.998100 627.00 0.03
BJ's Restaurants (BJRI) 0.0 $93.064600 2.4k 0.04
Town Sports International Holdings 0.0 $3.072000 1.9k 0.00
Citi Trends (CTRN) 0.0 $7.000000 400.00 0.02
Commercial Vehicle (CVGI) 0.0 $26.999000 3.9k 0.01
Enzo Biochem (ENZB) 0.0 $3.933000 1.3k 0.00
U.S. Global Investors (GROW) 0.0 $0.996600 906.00 0.00
Globalstar 0.0 $5.680000 14k 0.00
Insteel Industries (IIIN) 0.0 $68.080500 3.3k 0.02
Imax Corp Cad (IMAX) 0.0 $23.038800 1.1k 0.02
Momenta Pharmaceuticals 0.0 $9.025000 722.00 0.01
Nautilus (BFXXQ) 0.0 $0 100.00 0.00
NetGear (NTGR) 0.0 $41.996400 1.3k 0.03
PDF Solutions (PDFS) 0.0 $321.230000 25k 0.01
SIGA Technologies (SIGA) 0.0 $27.988800 5.5k 0.01
United Natural Foods (UNFI) 0.0 $129.398000 11k 0.01
Allegheny Technologies Incorporated (ATI) 0.0 $757.722200 38k 0.02
Barrett Business Services (BBSI) 0.0 $26.010000 300.00 0.09
Builders FirstSource (BLDR) 0.0 $722.751000 35k 0.02
Casella Waste Systems (CWST) 0.0 $16.017600 376.00 0.04
ExlService Holdings (EXLS) 0.0 $5.997200 94.00 0.06
Golar Lng (GLNG) 0.0 $611.000000 47k 0.01
Hooker Furniture Corporation (HOFT) 0.0 $33.915000 1.6k 0.02
Monmouth R.E. Inv 0.0 $11.964600 867.00 0.01
Neogen Corporation (NEOG) 0.0 $6.004000 95.00 0.06
NN (NNBR) 0.0 $4.989600 756.00 0.01
San Juan Basin Royalty Trust (SJT) 0.0 $9.990400 3.6k 0.00
Zix Corporation 0.0 $127.058400 18k 0.01
Dex (DXCM) 0.0 $735.257600 4.9k 0.15
Greenbrier Companies (GBX) 0.0 $74.076100 2.5k 0.03
Global Partners (GLP) 0.0 $28.964200 1.5k 0.02
Getty Realty (GTY) 0.0 $0 4.00 0.00
HCP 0.0 $1.1k 30k 0.04
iRobot Corporation (IRBT) 0.0 $1.7k 27k 0.06
MDC PARTNERS INC CL A SUB Vtg 0.0 $1.975700 859.00 0.00
Mercer International (MERC) 0.0 $16.020000 1.3k 0.01
Skyline Corporation (SKY) 0.0 $252.030000 8.4k 0.03
Taubman Centers 0.0 $50.020300 1.2k 0.04
Tor Dom Bk Cad (TD) 0.0 $316.026000 5.4k 0.06
Meridian Bioscience 0.0 $2.003800 233.00 0.01
Axt (AXTI) 0.0 $1.960800 817.00 0.00
Bank Of Montreal Cadcom (BMO) 0.0 $754.393200 10k 0.07
Capital Senior Living Corporation 0.0 $0 94.00 0.00
Federal Realty Inv. Trust 0.0 $52.984800 396.00 0.13
iShares Gold Trust 0.0 $250.063500 18k 0.01
LSI Industries (LYTS) 0.0 $0 60.00 0.00
National Health Investors (NHI) 0.0 $463.088000 5.6k 0.08
NL Industries (NL) 0.0 $0.991800 342.00 0.00
Ypf Sa (YPF) 0.0 $0.995500 181.00 0.01
Aspen Technology 0.0 $45.984800 376.00 0.12
Morgan Stanley China A Share Fund (CAF) 0.0 $115.913000 5.7k 0.02
Acacia Research Corporation (ACTG) 0.0 $5.037600 2.1k 0.00
Medallion Financial (MFIN) 0.0 $49.058100 7.8k 0.01
Carpenter Technology Corporation (CRS) 0.0 $231.116400 4.5k 0.05
Nanometrics Incorporated 0.0 $7.987200 256.00 0.03
Apollo Commercial Real Est. Finance (ARI) 0.0 $3.997400 253.00 0.02
Approach Resources 0.0 $1.870000 19k 0.00
Ballantyne Strong 0.0 $0 77.00 0.00
Clearwater Paper (CLW) 0.0 $381.150400 18k 0.02
Columbia Banking System (COLB) 0.0 $2.999800 106.00 0.03
Dana Holding Corporation (DAN) 0.0 $9.990000 740.00 0.01
EQT Corporation (EQT) 0.0 $1.0k 98k 0.01
GSI Technology (GSIT) 0.0 $0 100.00 0.00
Gran Tierra Energy 0.0 $63.325200 53k 0.00
Hawkins (HWKN) 0.0 $12.992000 320.00 0.04
Iamgold Corp (IAG) 0.0 $63.070000 19k 0.00
Intrepid Potash 0.0 $50.729600 16k 0.00
K12 0.0 $59.956000 2.3k 0.03
Limelight Networks 0.0 $20.813300 7.2k 0.00
M.D.C. Holdings 0.0 $699.685400 16k 0.04
Miller Industries (MLR) 0.0 $2.003800 86.00 0.02
New Gold Inc Cda (NGD) 0.0 $6.157000 6.2k 0.00
Oppenheimer Holdings (OPY) 0.0 $361.440000 12k 0.03
Orion Energy Systems (OESX) 0.0 $57.103200 20k 0.00
Panhandle Oil and Gas 0.0 $0 10.00 0.00
Perceptron 0.0 $9.952800 2.3k 0.00
Precision Drilling Corporation 0.0 $1.063300 1.5k 0.00
Quanex Building Products Corporation (NX) 0.0 $16.038000 891.00 0.02
Rayonier (RYN) 0.0 $0 11.00 0.00
Research Frontiers (REFR) 0.0 $31.107200 9.7k 0.00
SM Energy (SM) 0.0 $186.792900 19k 0.01
Sorl Auto Parts 0.0 $121.923200 38k 0.00
SPDR KBW Regional Banking (KRE) 0.0 $66.972600 1.3k 0.05
Seabridge Gold (SA) 0.0 $135.727200 11k 0.01
Teck Resources Ltd cl b (TECK) 0.0 $3.000000 200.00 0.01
TeleNav 0.0 $10.986800 2.5k 0.00
Ultra Clean Holdings (UCTT) 0.0 $236.768200 16k 0.01
Vista Gold (VGZ) 0.0 $0 150.00 0.00
Westwood Holdings (WHG) 0.0 $7.992000 296.00 0.03
Asa (ASA) 0.0 $214.080000 18k 0.01
Hollysys Automation Technolo (HOLI) 0.0 $20.016600 1.4k 0.01
Stealthgas (GASS) 0.0 $0 144.00 0.00
USA Truck 0.0 $1.006200 129.00 0.01
B&G Foods (BGS) 0.0 $335.531700 18k 0.02
Ceragon Networks (CRNT) 0.0 $87.353100 32k 0.00
Cu (CULP) 0.0 $14.040000 900.00 0.02
Westport Innovations 0.0 $25.215300 9.3k 0.00
iShares Russell 1000 Growth Index (IWF) 0.0 $139.037500 875.00 0.16
China Yuchai Intl (CYD) 0.0 $2.004900 163.00 0.01
Royal Bank of Scotland 0.0 $85.374000 17k 0.01
Boston Properties (BXP) 0.0 $243.929600 1.9k 0.13
Mbia Inc put 0.0 $280.996500 305.00 0.92
Abercrombie & Fitch Co option 0.0 $421.011000 270.00 1.56
Abercrombie & Fitch Co option 0.0 $1.7k 1.1k 1.56
AECOM Technology Corporation (ACM) 0.0 $1.4k 37k 0.04
Amag Pharmaceuticals Inc option 0.0 $166.996500 145.00 1.15
American Eagle Outfitters Ne option 0.0 $1.2k 710.00 1.62
Amicus Therapeutics (FOLD) 0.0 $60.861600 7.7k 0.01
Anglogold Ashanti Ltd option 0.0 $254.996000 140.00 1.82
Avon Prods Inc option 0.0 $547.990800 1.2k 0.44
Avon Prods Inc option 0.0 $58.996800 136.00 0.43
Ball Corporation (BALL) 0.0 $1.6k 22k 0.07
BioDelivery Sciences International 0.0 $0 170.00 0.00
Cae (CAE) 0.0 $36.988600 1.5k 0.03
Canadian Nat Res Ltd option 0.0 $378.004000 142.00 2.66
Changyou 0.0 $28.869600 3.1k 0.01
Chesapeake Energy Corp option 0.0 $761.423600 5.4k 0.14
Chesapeake Energy Corp option 0.0 $816.938200 5.8k 0.14
Denbury Res Inc option 0.0 $29.005200 252.00 0.12
Devon Energy Corp New option 0.0 $1.5k 613.00 2.40
Diamond Offshore Drilling In option 0.0 $363.983500 655.00 0.56
Diamond Offshore Drilling In option 0.0 $290.977200 524.00 0.56
Eaton Vance Corp option 0.0 $39.999600 9.00 4.44
Everest Re Group Ltd option 0.0 $212.000000 8.00 26.50
Freeport-mcmoran Copper & Go option 0.0 $1.7k 1.8k 0.96
Green Plains Renewable Energy (GPRE) 0.0 $1.1k 104k 0.01
Harley Davidson Inc option 0.0 $1.8k 489.00 3.60
IDT Corporation (IDT) 0.0 $6.974300 719.00 0.01
iShares S&P 100 Index (OEF) 0.0 $34.992000 270.00 0.13
iShares IBoxx $ Invest Grade Corp Bd (LQD) 0.0 $1.8k 14k 0.13
iShares Russell Midcap Value Index (IWS) 0.0 $28.008200 319.00 0.09
iShares Russell Midcap Index Fund (IWR) 0.0 $0 14.00 0.00
iShares S&P MidCap 400 Index (IJH) 0.0 $1.5k 7.6k 0.19
iShares Russell 2000 Value Index (IWN) 0.0 $1.1k 8.9k 0.12
iShares Russell 3000 Index (IWV) 0.0 $27.993600 162.00 0.17
Mellanox Technologies 0.0 $10.000000 100.00 0.10
Moodys Corp option 0.0 $633.999600 31.00 20.45
Moodys Corp option 0.0 $286.000400 14.00 20.43
Murphy Oil Corp option 0.0 $428.002800 194.00 2.21
Murphy Oil Corp option 0.0 $489.998400 222.00 2.21
Myriad Genetics Inc option 0.0 $249.002700 87.00 2.86
National Oilwell Varco Inc option 0.0 $1.4k 647.00 2.12
National Oilwell Varco Inc option 0.0 $921.982500 435.00 2.12
Northern Tr Corp option 0.0 $37.000000 4.00 9.25
Occidental Pete Corp Del option 0.0 $0 6.4k 0.00
Occidental Pete Corp Del option 0.0 $0 8.9k 0.00
Penney J C Inc option 0.0 $58.013100 657.00 0.09
Penney J C Inc option 0.0 $101.959200 1.2k 0.09
Price T Rowe Group Inc option 0.0 $638.999200 56.00 11.41
ProShares Ultra Russell2000 (UWM) 0.0 $41.023800 642.00 0.06
Raymond James Financial Inc option 0.0 $469.999200 57.00 8.25
Reading International (RDI) 0.0 $3.007000 310.00 0.01
Regency Centers Corporation (REG) 0.0 $213.028200 3.1k 0.07
Reinsurance Group Amer Inc option 0.0 $15.000000 1.00 15.00
Signet Jewelers (SIG) 0.0 $126.201900 7.6k 0.02
State Str Corp option 0.0 $1.7k 285.00 5.92
Stifel Finl Corp option 0.0 $378.001800 66.00 5.73
Transocean Ltd option 0.0 $551.949400 1.2k 0.45
Transocean Ltd option 0.0 $409.965900 919.00 0.45
Vanguard Small-Cap Value ETF (VBR) 0.0 $359.996000 2.8k 0.13
Vanguard Europe Pacific ETF (VEA) 0.0 $8.994700 221.00 0.04
Vonage Holdings 0.0 $64.948800 5.8k 0.01
Yamana Gold 0.0 $156.272000 49k 0.00
Zion Oil & Gas (ZNOG) 0.0 $0 400.00 0.00
Ballard Pwr Sys (BLDP) 0.0 $88.293100 18k 0.00
Block H & R Inc option 0.0 $514.000400 218.00 2.36
Carrizo Oil & Co Inc option 0.0 $3.000000 4.00 0.75
Cimarex Energy Co option 0.0 $0 362.00 0.00
Dollar General (DG) 0.0 $1.2k 7.6k 0.16
Insulet Corporation (PODD) 0.0 $2.999200 23.00 0.13
Jacobs Engr Group Inc Del option 0.0 $292.000000 32.00 9.12
Northern Dynasty Minerals Lt (NAK) 0.0 $21.298200 36k 0.00
Nu Skin Enterprises Inc option 0.0 $279.998400 66.00 4.24
PFSweb 0.0 $0 66.00 0.00
Pixelworks 0.0 $45.436000 12k 0.00
QuinStreet (QNST) 0.0 $264.537000 21k 0.01
SPDR KBW Bank (KBE) 0.0 $548.878500 13k 0.04
Suncor Energy Inc New option 0.0 $1.7k 525.00 3.16
Addus Homecare Corp (ADUS) 0.0 $8.003000 106.00 0.08
Armstrong World Inds Inc New option 0.0 $841.002900 87.00 9.67
Brookdale Sr Living Inc option 0.0 $22.998900 31.00 0.74
Central European Media Entrp option 0.0 $26.001300 59.00 0.44
Community Health Sys Inc New option 0.0 $94.987200 264.00 0.36
Covanta Hldg Corp option 0.0 $129.000000 75.00 1.72
Davita Inc option 0.0 $1.1k 200.00 5.71
Domtar Corp option 0.0 $579.992400 162.00 3.58
Ebix (EBIXQ) 0.0 $420.840000 10k 0.04
Group 1 Automotive Inc option 0.0 $18.000000 2.00 9.00
Group 1 Automotive Inc option 0.0 $406.001200 44.00 9.23
Hartford Finl Svcs Group Inc option 0.0 $1.4k 231.00 6.06
Itron Inc option 0.0 $50.999900 7.00 7.29
Juniper Networks Inc option 0.0 $1.7k 674.00 2.47
KAR Auction Services (KAR) 0.0 $62.024800 2.5k 0.02
Lincoln Natl Corp Ind option 0.0 $1.1k 178.00 6.03
Medidata Solutions 0.0 $46.982600 518.00 0.09
Mobile Telesystems Ojsc option 0.0 $68.997800 86.00 0.80
Mobile Telesystems Ojsc option 0.0 $720.001100 889.00 0.81
Momenta Pharmaceuticals Inc option 0.0 $38.001000 30.00 1.27
Nordic American Tanker Shipp option 0.0 $66.004200 306.00 0.22
Olympic Steel Inc option 0.0 $31.000200 22.00 1.41
Owens Corning New option 0.0 $270.998900 43.00 6.30
Owens Corning New option 0.0 $486.000900 77.00 6.31
Oxford Inds Inc option 0.0 $57.000000 8.00 7.12
Range Res Corp option 0.0 $527.996000 1.4k 0.38
Regions Financial Corp New option 0.0 $1.1k 675.00 1.58
Rogers Corp option 0.0 $82.000200 6.00 13.67
Rosetta Stone Inc option 0.0 $162.996000 94.00 1.73
Rosetta Stone Inc option 0.0 $39.999300 23.00 1.74
Sina Corp option 0.0 $849.989000 217.00 3.92
Sina Corp option 0.0 $517.004400 132.00 3.92
Spectrum Pharmaceuticals 0.0 $15.038800 1.8k 0.01
Suntrust Bks Inc option 0.0 $1.3k 187.00 6.88
Teck Resources Ltd option 0.0 $1.4k 881.00 1.62
Udr (UDR) 0.0 $10.996200 246.00 0.04
Zimmer Hldgs Inc option 0.0 $1.6k 117.00 13.73
Brinker Intl Inc option 0.0 $85.000000 20.00 4.25
Brookdale Sr Living Inc option 0.0 $43.001200 58.00 0.74
Cheesecake Factory Inc option 0.0 $879.004900 211.00 4.17
Cheesecake Factory Inc option 0.0 $212.001900 51.00 4.16
Nordic American Tanker Shipp option 0.0 $79.009600 368.00 0.21
Polaris Inds Inc option 0.0 $536.000900 61.00 8.79
Redwood Tr Inc option 0.0 $113.001300 69.00 1.64
Ship Finance International L option 0.0 $79.999500 57.00 1.40
Southwestern Energy Co option 0.0 $219.055000 1.1k 0.19
Southwestern Energy Co option 0.0 $203.018400 1.1k 0.19
Waters Corp option 0.0 $781.000500 35.00 22.31
Wyndham Worldwide Corp option 0.0 $146.579200 32.00 4.58
Wyndham Worldwide Corp option 0.0 $18.000000 4.00 4.50
Aecom Technology Corp Delawa option 0.0 $1.5k 388.00 3.76
Akamai Technologies Inc option 0.0 $804.003200 88.00 9.14
Amag Pharmaceuticals Inc option 0.0 $289.001400 251.00 1.15
Aecom Technology Corp Delawa option 0.0 $11.000100 3.00 3.67
Andersons Inc option 0.0 $17.000000 8.00 2.12
Annaly Cap Mgmt Inc option 0.0 $293.996000 335.00 0.88
Annaly Cap Mgmt Inc option 0.0 $947.006100 1.1k 0.88
Badger Meter Inc option 0.0 $74.999400 14.00 5.36
Barclays Plc option 0.0 $1.7k 2.3k 0.73
Career Education Corp option 0.0 $96.001800 61.00 1.57
China Life Ins Co Ltd option 0.0 $478.982400 416.00 1.15
China Life Ins Co Ltd option 0.0 $320.989500 279.00 1.15
Compass Minerals Intl Inc option 0.0 $321.001200 57.00 5.63
Continental Resources Inc option 0.0 $615.000000 200.00 3.08
Continental Resources Inc option 0.0 $1.3k 432.00 3.08
Cooper Cos Inc option 0.0 $1.5k 49.00 29.69
Core Laboratories N V option 0.0 $376.998300 81.00 4.65
Corning Inc option 0.0 $1.6k 569.00 2.85
Darden Restaurants Inc option 0.0 $1.2k 104.00 11.82
Darden Restaurants Inc option 0.0 $1.1k 93.00 11.82
Deckers Outdoor Corp option 0.0 $1.7k 118.00 14.73
Diana Shipping Inc option 0.0 $0 1.00 0.00
Essex Ppty Tr Inc option 0.0 $914.001200 28.00 32.64
F5 Networks Inc option 0.0 $1.1k 81.00 14.04
Fti Consulting Inc option 0.0 $126.999600 12.00 10.58
Fti Consulting Inc option 0.0 $529.000000 50.00 10.58
Genesco Inc option 0.0 $20.000000 5.00 4.00
Harmony Gold Mng Ltd option 0.0 $418.026400 1.5k 0.28
Harmony Gold Mng Ltd option 0.0 $6.000000 24.00 0.25
Intrepid Potash Inc option 0.0 $40.995600 127.00 0.32
Kinross Gold Corp option 0.0 $388.990800 846.00 0.46
Kinross Gold Corp option 0.0 $97.011200 212.00 0.46
Laboratory Corp Amer Hldgs option 0.0 $134.000000 8.00 16.75
Legg Mason Inc option 0.0 $648.992000 170.00 3.82
Legg Mason Inc option 0.0 $148.001100 39.00 3.79
Lindsay Corp option 0.0 $27.000000 3.00 9.00
Meritage Homes Corp option 0.0 $126.000000 18.00 7.00
Meritage Homes Corp option 0.0 $1.2k 164.00 7.03
Mid-amer Apt Cmntys Inc option 0.0 $559.000000 43.00 13.00
Navistar Intl Corp New option 0.0 $1.3k 480.00 2.81
Navistar Intl Corp New option 0.0 $305.995700 109.00 2.81
Noble Energy Inc option 0.0 $542.999600 242.00 2.24
Penn Natl Gaming Inc option 0.0 $216.003600 116.00 1.86
Penn Natl Gaming Inc option 0.0 $109.002500 59.00 1.85
Principal Financial Group In option 0.0 $79.000600 14.00 5.64
Principal Financial Group In option 0.0 $97.000300 17.00 5.71
Quanta Svcs Inc option 0.0 $423.001600 112.00 3.78
Redwood Tr Inc option 0.0 $82.000000 50.00 1.64
Regency Ctrs Corp option 0.0 $145.000800 21.00 6.90
Reliance Steel & Aluminum Co option 0.0 $9.000000 1.00 9.00
Sanderson Farms Inc option 0.0 $165.999900 11.00 15.09
Seabridge Gold Inc option 0.0 $378.990000 300.00 1.26
Sealed Air Corp New option 0.0 $244.000400 59.00 4.14
Seaspan Corp option 0.0 $147.006400 139.00 1.06
Seaspan Corp option 0.0 $26.000000 25.00 1.04
Slm Corp option 0.0 $80.996800 92.00 0.88
Slm Corp option 0.0 $1.1k 1.2k 0.88
Spx Corp option 0.0 $4.000000 1.00 4.00
Yamana Gold Inc option 0.0 $293.965000 925.00 0.32
Colfax Corporation 0.0 $33.986400 1.2k 0.03
AVEO Pharmaceuticals 0.0 $41.621600 52k 0.00
Cypress Semiconductor Corp 0.0 $667.009200 286.00 2.33
On Semiconductor Corporation 0.0 $1.4k 726.00 1.92
Rambus 0.0 $58.999500 45.00 1.31
Textron 0.0 $1.1k 219.00 4.89
Dillards Inc-cl A 0.0 $1.7k 258.00 6.61
STMICROELECTRONICS NV- Ny 0.0 $1.3k 666.00 1.93
Expeditors Intl Wash 0.0 $37.000000 5.00 7.40
Adtran 0.0 $174.004600 154.00 1.13
Symantec Corp 0.0 $1.6k 689.00 2.36
Mattel 0.0 $1.2k 1.1k 1.14
Autonation 0.0 $116.000500 23.00 5.04
Goodyear Tire & Rubber 0.0 $1.3k 890.00 1.44
Paccar 0.0 $252.000000 36.00 7.00
Ppg Industries 0.0 $804.997600 68.00 11.84
Dillards Inc-cl A 0.0 $1.0k 158.00 6.61
Keycorp 0.0 $1.7k 943.00 1.78
Block H & R 0.0 $184.002000 78.00 2.36
3D Systems Corporation (DDD) 0.0 $174.127000 21k 0.01
Cardiovascular Systems 0.0 $426.882500 9.0k 0.05
Comscore 0.0 $0 428.00 0.00
Orbcomm 0.0 $36.345600 7.6k 0.00
Carrols Restaurant 0.0 $98.687000 12k 0.01
Alexco Resource Corp 0.0 $7.768500 5.2k 0.00
Express 0.0 $22.994400 7.0k 0.00
Oasis Petroleum 0.0 $345.271500 99k 0.00
Tesla Motors (TSLA) 0.0 $866.881800 3.6k 0.24
iShares S&P Natl AMTFr Mncpl Bd (MUB) 0.0 $273.006200 2.4k 0.11
Nordic American Tanker Shippin (NAT) 0.0 $39.671100 19k 0.00
Simulations Plus (SLP) 0.0 $86.103200 2.5k 0.03
Amarin Corporation 0.0 $516.646500 34k 0.02
Makemytrip Limited Mauritius (MMYT) 0.0 $14.018200 646.00 0.02
Build-A-Bear Workshop (BBW) 0.0 $48.449900 16k 0.00
iShares S&P GSCI Commodity-Indexed (GSG) 0.0 $90.770800 6.1k 0.01
Vitamin Shoppe 0.0 $185.646500 29k 0.01
Acadia Realty Trust (AKR) 0.0 $1.996800 104.00 0.02
Acorda Therapeutics 0.0 $52.997200 188.00 0.28
Retail Opportunity Investments 0.0 $11.987100 701.00 0.02
Kbr 0.0 $800.004000 326.00 2.45
Mastec 0.0 $318.000200 49.00 6.49
New York Cmnty Bancorp 0.0 $65.000000 52.00 1.25
Nokia Corp 0.0 $830.031000 1.6k 0.51
Pdl Biopharma 0.0 $12.000000 60.00 0.20
Quidel Corp 0.0 $54.999900 9.00 6.11
Vanda Pharmaceuticals 0.0 $51.000300 39.00 1.31
Vanda Pharmaceuticals 0.0 $6.000000 5.00 1.20
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.0 $456.960000 3.2k 0.14
Biomarin Pharmaceutical 0.0 $1.1k 161.00 6.74
Hologic 0.0 $1.3k 259.00 5.05
Masimo Corp 0.0 $371.000000 25.00 14.84
Open Text Corp 0.0 $73.000800 18.00 4.06
Spectrum Pharmaceuticals 0.0 $77.995000 95.00 0.82
Nabors Industries 0.0 $38.999400 209.00 0.19
Emergent Biosolutions 0.0 $56.999800 11.00 5.18
Hologic 0.0 $185.999000 37.00 5.03
M & T Bk Corp 0.0 $1.1k 70.00 15.79
Primoris Services (PRIM) 0.0 $14.991600 806.00 0.02
ZIOPHARM Oncology 0.0 $40.200700 9.3k 0.00
Allot Communications (ALLT) 0.0 $10.966800 1.5k 0.01
Enzo Biochem Inc Comm on 0.0 $0 1.00 0.00
Nuvasive Inc Comm on 0.0 $106.999700 17.00 6.29
Accuray Inc Put 0.0 $2.999700 11.00 0.27
Bce Inc Put 0.0 $111.000300 23.00 4.83
Diebold Inc Call 0.0 $446.002200 399.00 1.12
Diebold Inc Put 0.0 $39.000500 35.00 1.11
United Therapeutics Corp Del Call 0.0 $501.996600 63.00 7.97
Weyerhaeuser Co Call 0.0 $1.0k 365.00 2.77
Mag Silver Corp 0.0 $339.009200 32k 0.01
Oritani Financial 0.0 $0 45.00 0.00
Alpha & Omega Semiconductor (AOSL) 0.0 $0.996300 123.00 0.01
Ameres (AMRC) 0.0 $22.032000 1.4k 0.02
RealPage 0.0 $71.051000 1.1k 0.06
iShares MSCI Turkey Index Fund (TUR) 0.0 $773.792700 29k 0.03
iShares S&P India Nifty 50 Index Fund (INDY) 0.0 $11.010000 300.00 0.04
WisdomTree Emerging Mkts Small Cp Div (DGS) 0.0 $13.011200 304.00 0.04
iShares MSCI South Africa Index (EZA) 0.0 $230.174400 4.9k 0.05
Pebblebrook Hotel Trust (PEB) 0.0 $0 20.00 0.00
WisdomTree India Earnings Fund (EPI) 0.0 $1.1k 47k 0.02
Amtech Systems (ASYS) 0.0 $1.019200 364.00 0.00
Century Casinos (CNTY) 0.0 $41.087200 5.3k 0.01
Douglas Dynamics (PLOW) 0.0 $65.062400 1.5k 0.04
Iteris (ITI) 0.0 $18.953000 3.4k 0.01
Napco Security Systems (NSSC) 0.0 $92.049600 3.6k 0.03
Trinity Biotech 0.0 $0 399.00 0.00
Uranium Energy (UEC) 0.0 $83.405000 83k 0.00
Whitestone REIT (WSR) 0.0 $52.876800 3.9k 0.01
Vanguard Growth ETF (VUG) 0.0 $649.118800 3.9k 0.17
Carter Inc option 0.0 $9.000000 1.00 9.00
COMMVAULT Systems Inc option 0.0 $231.998000 52.00 4.46
GENWORTH FINL Inc option 0.0 $187.987800 429.00 0.44
HealthStream (HSTM) 0.0 $1.000000 50.00 0.02
iShares MSCI Pacific ex-Japan Idx (EPP) 0.0 $7.999200 198.00 0.04
iShares S&P Europe 350 Index (IEV) 0.0 $144.910000 3.4k 0.04
ProShares Ultra Oil & Gas 0.0 $139.830000 5.9k 0.02
Regis Corp Minn option 0.0 $266.006400 132.00 2.02
SEATTLE Genetics Inc option 0.0 $1.7k 201.00 8.54
SPDR S&P Dividend (SDY) 0.0 $37.010700 369.00 0.10
TD AMERITRADE Hldg Corp option 0.0 $980.007000 210.00 4.67
TERADATA CORP Del option 0.0 $1.0k 333.00 3.10
Vanguard Small-Cap ETF (VB) 0.0 $3.000000 24.00 0.12
Alerian Mlp Etf 0.0 $602.083300 66k 0.01
Alpha Pro Tech (APT) 0.0 $3.036800 949.00 0.00
Echo Global Logistics 0.0 $47.957200 2.1k 0.02
Embraer S A (ERJ) 0.0 $342.933600 20k 0.02
Inphi Corporation 0.0 $198.128000 3.2k 0.06
Industries N shs - a - (LYB) 0.0 $334.946000 3.8k 0.09
iShares Lehman MBS Bond Fund (MBB) 0.0 $139.019200 1.3k 0.11
iShares Cohen & Steers Realty Maj. (ICF) 0.0 $37.984800 323.00 0.12
Opko Health (OPK) 0.0 $59.532900 28k 0.00
GlobalSCAPE 0.0 $48.126700 4.3k 0.01
Kemet Corporation Cmn 0.0 $1.5k 81k 0.02
Atlantic Power Corporation 0.0 $36.001900 16k 0.00
Unifi (UFI) 0.0 $19.009200 868.00 0.02
iShares MSCI ACWI Index Fund (ACWI) 0.0 $825.218900 11k 0.07
American National BankShares 0.0 $1.001100 47.00 0.02
Antares Pharma 0.0 $289.934700 88k 0.00
Calix (CALX) 0.0 $30.863700 4.9k 0.01
Chatham Lodging Trust (CLDT) 0.0 $90.272000 5.0k 0.02
Codexis (CDXS) 0.0 $53.108000 3.9k 0.01
First Ban (FBNC) 0.0 $0 25.00 0.00
Gladstone Investment Corporation (GAIN) 0.0 $4.981600 479.00 0.01
Howard Hughes 0.0 $180.014400 1.4k 0.13
Invesco Mortgage Capital 0.0 $28.992000 1.9k 0.02
iShares MSCI Canada Index (EWC) 0.0 $35.983200 1.3k 0.03
Kratos Defense & Security Solutions (KTOS) 0.0 $107.115000 5.8k 0.02
Ligand Pharmaceuticals In (LGND) 0.0 $78.008000 784.00 0.10
MaxLinear (MXL) 0.0 $49.104000 2.2k 0.02
One Liberty Properties (OLP) 0.0 $0 20.00 0.00
Red Lion Hotels Corporation 0.0 $0 134.00 0.00
Safeguard Scientifics 0.0 $17.042400 1.6k 0.01
Sun Communities (SUI) 0.0 $17.995000 122.00 0.15
THL Credit 0.0 $1.001700 159.00 0.01
TechTarget 0.0 $81.112500 3.6k 0.02
Tower International 0.0 $50.027100 1.6k 0.03
Vera Bradley (VRA) 0.0 $74.850000 7.5k 0.01
VirnetX Holding Corporation 0.0 $133.520400 25k 0.01
York Water Company (YORW) 0.0 $23.026400 538.00 0.04
Maiden Holdings 0.0 $1.866500 3.7k 0.00
Costamare (CMRE) 0.0 $10.956000 1.8k 0.01
Teekay Tankers Ltd cl a 0.0 $10.288200 7.9k 0.00
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.0 $58.981000 698.00 0.08
Kayne Anderson MLP Investment (KYN) 0.0 $22.994400 1.6k 0.01
Takeda Pharmaceutical (TAK) 0.0 $0 2.2k 0.00
GenMark Diagnostics 0.0 $9.027200 1.6k 0.01
NeoGenomics (NEO) 0.0 $219.917400 12k 0.02
SPDR DJ Wilshire REIT (RWR) 0.0 $30.990000 300.00 0.10
Vanguard Consumer Discretionary ETF (VCR) 0.0 $107.995200 604.00 0.18
Ipath Dow Jones-aig Commodity (DJP) 0.0 $17.023600 803.00 0.02
iShares S&P 1500 Index Fund (ITOT) 0.0 $49.021000 745.00 0.07
iShares S&P US Pref Stock Idx Fnd (PFF) 0.0 $3.998400 112.00 0.04
Hudson Technologies (HDSN) 0.0 $0 200.00 0.00
iShares MSCI Germany Index Fund (EWG) 0.0 $538.080700 20k 0.03
iShares Russell Microcap Index (IWC) 0.0 $38.019000 437.00 0.09
Direxion Daily Tech Bull 3x (TECL) 0.0 $603.092000 3.6k 0.17
Noah Holdings (NOAH) 0.0 $1.1k 37k 0.03
Direxion Daily Mid Cap Bull 3X (MIDU) 0.0 $8.008000 208.00 0.04
iShares Dow Jones US Energy Sector (IYE) 0.0 $49.920000 1.6k 0.03
iShares Dow Jones US Financial (IYF) 0.0 $667.819800 5.2k 0.13
iShares Dow Jones US Healthcare (IYH) 0.0 $48.998400 264.00 0.19
iShares Dow Jones US Medical Dev. (IHI) 0.0 $44.999700 183.00 0.25
iShares Dow Jones US Oil & Gas Exp. (IEO) 0.0 $61.042800 1.2k 0.05
iShares MSCI Sweden Index (EWD) 0.0 $21.010200 722.00 0.03
iShares MSCI Switzerland Index Fund (EWL) 0.0 $18.000000 500.00 0.04
iShares S&P NA Tech. Sec. Idx (IGM) 0.0 $105.995000 493.00 0.21
iShares MSCI Spain Index (EWP) 0.0 $185.870800 6.7k 0.03
ProShares Ultra Technology (ROM) 0.0 $96.958400 787.00 0.12
ProShares Ultra Health Care (RXL) 0.0 $10.004500 107.00 0.09
Meta Financial (CASH) 0.0 $161.135000 5.0k 0.03
Spdr Euro Stoxx 50 Etf (FEZ) 0.0 $629.853900 17k 0.04
Vanguard Utilities ETF (VPU) 0.0 $20.991600 153.00 0.14
WisdomTree Emerging Markets Eq (DEM) 0.0 $19.998000 495.00 0.04
Horizon Technology Fin (HRZN) 0.0 $10.035200 896.00 0.01
Compugen (CGEN) 0.0 $121.938600 29k 0.00
Cheniere Energy Partners (CQP) 0.0 $347.900200 7.7k 0.05
Gold Resource Corporation (GORO) 0.0 $14.982000 5.0k 0.00
Hong Kong Highpower Technology 0.0 $1.991800 433.00 0.00
HudBay Minerals (HBM) 0.0 $13.059400 3.8k 0.00
MSCI Europe Financials Sector Index Fund (EUFN) 0.0 $265.689600 15k 0.02
Proshares Tr ultrapro qqq (TQQQ) 0.0 $1.6k 26k 0.06
SPDR DJ Wilshire Large Cap Growth (SPYG) 0.0 $44.045000 1.2k 0.04
SPDR S&P Metals and Mining (XME) 0.0 $918.032200 36k 0.03
WisdomTree Japan Total Dividend (DXJ) 0.0 $1.7k 33k 0.05
Zagg 0.0 $53.816000 8.7k 0.01
Targa Res Corp (TRGP) 0.0 $640.838100 16k 0.04
Bitauto Hldg 0.0 $352.072100 24k 0.01
First Trust Amex Biotech Index Fnd (FBT) 0.0 $58.992000 480.00 0.12
United States Gasoline Fund (UGA) 0.0 $32.029200 1.1k 0.03
Republic First Ban (FRBKQ) 0.0 $0 72.00 0.00
Stericycle Inc put 0.0 $757.992800 149.00 5.09
Heritage Commerce (HTBK) 0.0 $35.029800 3.0k 0.01
Rockwell Medical Technologies 0.0 $31.282200 12k 0.00
Catalyst Pharmaceutical Partners (CPRX) 0.0 $434.345600 82k 0.01
JinkoSolar Holding (JKS) 0.0 $337.159500 21k 0.02
D Cemex Sab De Cv 0.0 $216.001800 553.00 0.39
Vanguard Total World Stock Idx (VT) 0.0 $468.098400 6.3k 0.07
TAL Education (TAL) 0.0 $315.697800 9.3k 0.03
Direxion Daily Real Estate Bull 3X (DRN) 0.0 $173.220000 5.8k 0.03
ProShares Ultra Gold (UGL) 0.0 $149.113100 3.2k 0.05
New York Mortgage Trust 0.0 $162.040400 27k 0.01
United Sts Brent Oil Fd Lp unit (BNO) 0.0 $275.952600 15k 0.02
Vermilion Energy (VET) 0.0 $2.999900 229.00 0.01
Schwab U S Broad Market ETF (SCHB) 0.0 $150.025000 2.1k 0.07
Consumer Portfolio Services (CPSS) 0.0 $1.980900 639.00 0.00
IMPAC Mortgage Holdings (IMPM) 0.0 $10.943400 1.4k 0.01
Proshares Tr ftse xinh etf (XPP) 0.0 $15.005400 281.00 0.05
Teucrium Commodity Tr corn (CORN) 0.0 $151.490400 9.6k 0.02
Banco Bradesco S A put 0.0 $1.3k 1.6k 0.81
Franklin Res Inc put 0.0 $117.998000 41.00 2.88
Infosys Technologies Ltd call 0.0 $25.999200 23.00 1.13
Infosys Technologies Ltd put 0.0 $386.002000 340.00 1.14
M D C Hldgs Inc put 0.0 $306.002900 71.00 4.31
INC Martin Marietta Matls call 0.0 $1.1k 39.00 27.38
QUE Royal Bk Cda Montreal put 0.0 $1.2k 142.00 8.11
Tata Mtrs Ltd call 0.0 $419.988300 501.00 0.84
Universal Fst Prods Inc call 0.0 $3.000000 1.00 3.00
ARGENTA Banco Bilbao Vizcaya call 0.0 $368.987000 710.00 0.52
Cenovus Energy Inc put 0.0 $123.995900 133.00 0.93
Entergy Corp New put 0.0 $1.2k 105.00 11.73
Genworth Finl Inc put 0.0 $186.983300 427.00 0.44
Icici Bk Ltd put 0.0 $39.999300 33.00 1.21
Varian Med Sys Inc put 0.0 $725.997600 61.00 11.90
Celsius Holdings (CELH) 0.0 $1.996400 644.00 0.00
Glu Mobile 0.0 $28.090000 5.6k 0.01
Allstate Corp 0.0 $1.2k 114.00 10.86
Cameco Corp 0.0 $342.000000 360.00 0.95
Ciena Corp 0.0 $1.2k 313.00 3.92
FutureFuel (FF) 0.0 $6.011600 532.00 0.01
WisdomTree Investments (WT) 0.0 $447.246800 86k 0.01
CLEAN ENERGY FUELS CORP P @ 17.0 Jan 11 option 0.0 $23.004800 112.00 0.21
GOODYEAR TIRE & RUBBER CO C @ 11.0 Jan 11 option 0.0 $1.4k 968.00 1.44
Western Union Co C @ 17.0 May 11 option 0.0 $695.010000 300.00 2.32
Career Edu Corp 0.0 $150.005000 95.00 1.58
Assured Guaranty Ltd call 0.0 $1.5k 336.00 4.44
Patrick Industries (PATK) 0.0 $4.003200 96.00 0.04
Asure Software (ASUR) 0.0 $3.017700 479.00 0.01
AtriCure (ATRC) 0.0 $57.957600 2.3k 0.02
Clearfield (CLFD) 0.0 $0 58.00 0.00
QuickLogic Corporation 0.0 $5.670000 19k 0.00
shares First Bancorp P R (FBP) 0.0 $580.710000 58k 0.01
Athersys 0.0 $3.825600 3.2k 0.00
Mitek Systems (MITK) 0.0 $370.060800 39k 0.01
Franklin Resources 0.0 $161.000000 56.00 2.88
Telus Ord (TU) 0.0 $0 7.00 0.00
Direxion Daily Semiconductor Bull 3X (SOXL) 0.0 $987.090300 5.8k 0.17
Ltc Pptys Inc call 0.0 $81.000000 16.00 5.06
Medical Pptys Trust Inc put 0.0 $292.995000 150.00 1.95
Ventas Inc call 0.0 $1.5k 209.00 7.30
Aes Corp call 0.0 $531.999400 326.00 1.63
Affiliated Managers Group put 0.0 $599.997600 72.00 8.33
Agilent Technologies Inc call 0.0 $1.7k 219.00 7.66
Ak Stl Hldg Corp put 0.0 $182.010500 805.00 0.23
Allegheny Technologies Inc call 0.0 $348.007600 172.00 2.02
Allegheny Technologies Inc put 0.0 $804.994800 398.00 2.02
American Eagle Outfitters Ne put 0.0 $219.993600 136.00 1.62
Avalonbay Cmntys Inc call 0.0 $795.999500 37.00 21.51
Avis Budget Group put 0.0 $1.6k 579.00 2.83
Baxter Intl Inc put 0.0 $43.000000 5.00 8.60
Boston Properties Inc call 0.0 $635.000800 49.00 12.96
Cbs Corp New put 0.0 $1.6k 385.00 4.04
Chicos Fas Inc call 0.0 $145.998600 363.00 0.40
Cimarex Energy Co put 0.0 $0 656.00 0.00
Coeur D Alene Mines Corp Ida call 0.0 $499.031700 1.0k 0.48
Coeur D Alene Mines Corp Ida put 0.0 $155.991000 326.00 0.48
Comerica Inc call 0.0 $705.996700 107.00 6.60
Commercial Metals Co call 0.0 $1.2k 669.00 1.74
Community Health Sys Inc New put 0.0 $288.000000 800.00 0.36
Consolidated Edison Inc call 0.0 $896.999500 95.00 9.44
Cree Inc put 0.0 $1.3k 264.00 4.90
Dana Holding Corp call 0.0 $465.992100 323.00 1.44
Dover Corp call 0.0 $338.000800 34.00 9.94
Eastman Chem Co put 0.0 $788.996600 107.00 7.37
Entergy Corp New call 0.0 $1.3k 112.00 11.73
Equity Residential put 0.0 $112.000200 13.00 8.62
Fifth Third Bancorp put 0.0 $311.995200 114.00 2.74
Firstenergy Corp call 0.0 $1.5k 312.00 4.82
Flowserve Corp put 0.0 $4.000000 1.00 4.00
Fluor Corp New call 0.0 $1.1k 561.00 1.91
Fluor Corp New put 0.0 $1.5k 790.00 1.91
Gamestop Corp New call 0.0 $630.021600 1.1k 0.55
Gamestop Corp New put 0.0 $791.954000 1.4k 0.55
Gap Inc Del call 0.0 $1.6k 913.00 1.73
Hasbro Inc call 0.0 $1.7k 146.00 11.86
Hecla Mng Co call 0.0 $316.096000 1.8k 0.18
Helmerich & Payne Inc call 0.0 $552.000000 138.00 4.00
Infinera Corporation put 0.0 $121.990400 224.00 0.54
Intrepid Potash Inc put 0.0 $118.990000 365.00 0.33
Jetblue Airways Corp call 0.0 $820.015000 490.00 1.67
Keycorp New put 0.0 $817.983900 459.00 1.78
Laboratory Corp Amer Hldgs call 0.0 $1.3k 75.00 16.80
Leggett & Platt Inc call 0.0 $81.000000 20.00 4.05
Mgic Invt Corp Wis put 0.0 $695.990200 554.00 1.26
Nabors Industries Ltd call 0.0 $142.027600 764.00 0.19
New York Cmnty Bancorp Inc call 0.0 $255.999600 204.00 1.25
Noble Energy Inc call 0.0 $230.998100 103.00 2.24
Novagold Res Inc call 0.0 $207.995200 343.00 0.61
Office Depot Inc call 0.0 $71.009400 406.00 0.17
Owens Ill Inc call 0.0 $121.998800 119.00 1.03
Owens Ill Inc put 0.0 $515.001800 502.00 1.03
Paccar Inc call 0.0 $665.000000 95.00 7.00
Patterson Companies Inc call 0.0 $184.995200 104.00 1.78
Pitney Bowes Inc call 0.0 $164.016000 360.00 0.46
Rambus Inc Del call 0.0 $564.997900 431.00 1.31
Southern Copper Corp call 0.0 $361.004200 106.00 3.41
Southern Copper Corp put 0.0 $34.000000 10.00 3.40
Td Ameritrade Hldg Corp call 0.0 $681.002400 146.00 4.66
Terex Corp New call 0.0 $308.995400 119.00 2.60
Urban Outfitters Inc put 0.0 $347.993600 124.00 2.81
Vanguard Long Term Corporate Bond ETF (VCLT) 0.0 $0.999400 19.00 0.05
Vornado Rlty Tr call 0.0 $1.7k 270.00 6.37
CECO Environmental (CECO) 0.0 $0 88.00 0.00
General Finance Corporation 0.0 $12.048600 1.4k 0.01
Ishares Tr s^p gtfidx etf (WOOD) 0.0 $5.000000 100.00 0.05
Pimco Etf Tr 25yr+ zero u s (ZROZ) 0.0 $13.998600 99.00 0.14
Proshares Tr pshs ult semicdt (USD) 0.0 $6.004700 149.00 0.04
Proshares Tr ultrpro dow30 (UDOW) 0.0 $897.540000 8.5k 0.10
Proshares Tr Ii psh ultra euro (ULE) 0.0 $72.800000 5.6k 0.01
Spdr Series Trust dj ttl mkt etf (SPTM) 0.0 $1.2k 33k 0.04
S&W Seed Company 0.0 $0 31.00 0.00
Copart Inc put 0.0 $352.998800 44.00 8.02
Middleby Corp call 0.0 $1.4k 117.00 11.68
Shutterfly Inc call 0.0 $0 472.00 0.00
Stericycle Inc call 0.0 $304.998000 60.00 5.08
Teleflex Inc call 0.0 $33.000000 1.00 33.00
Zumiez Inc call 0.0 $192.997900 61.00 3.16
Alexco Resource Corp call 0.0 $57.997700 337.00 0.17
Avis Budget Group Inc call 0.0 $339.000000 120.00 2.83
Bank Of Montreal put 0.0 $656.001200 89.00 7.37
BROOKFIELD ASSET Manage-cl A call 0.0 $1.6k 304.00 5.31
BROOKFIELD ASSET Manage-cl A put 0.0 $1.2k 221.00 5.31
Cae Inc call 0.0 $85.999600 34.00 2.53
Cae Inc put 0.0 $47.999700 19.00 2.53
CAN IMPERIAL BK OF Commerce put 0.0 $585.998500 71.00 8.25
Canadian Natl Railway Co call 0.0 $449.000000 50.00 8.98
Canadian Natl Railway Co put 0.0 $232.999000 26.00 8.96
CANADIAN PACIFIC RAILWAY Ltd call 0.0 $222.000000 10.00 22.20
CANADIAN PACIFIC RAILWAY Ltd put 0.0 $556.000000 25.00 22.24
Celestica Inc call 0.0 $35.000700 49.00 0.71
Cenovus Energy Inc call 0.0 $892.961000 953.00 0.94
Cott Corporation call 0.0 $18.000000 15.00 1.20
Cott Corporation put 0.0 $6.000000 5.00 1.20
Enbridge Inc call 0.0 $1.7k 490.00 3.51
Enbridge Inc put 0.0 $382.001400 109.00 3.50
Encana call 0.0 $0 799.00 0.00
Encana Corp call 0.0 $0 1.0k 0.00
FIRST MAJESTIC SILVER Corp put 0.0 $370.015200 408.00 0.91
Gildan Activewear Inc call 0.0 $145.000600 41.00 3.54
Gildan Activewear Inc put 0.0 $7.000000 2.00 3.50
Gran Tierra Energy Inc call 0.0 $58.985200 478.00 0.12
Gran Tierra Energy Inc put 0.0 $12.999000 105.00 0.12
Hudbay Minerals Inc put 0.0 $15.998800 47.00 0.34
Iamgold Corp call 0.0 $44.998800 132.00 0.34
Iamgold Corp put 0.0 $2.000000 8.00 0.25
Imperial Oil Ltd put 0.0 $20.000000 8.00 2.50
KB FINANCIAL GROUP Inc-adr call 0.0 $3.000000 1.00 3.00
Magna International Inc call 0.0 $526.996800 99.00 5.32
Magna International Inc put 0.0 $42.000000 8.00 5.25
Manulife Financial Corp call 0.0 $217.996100 119.00 1.83
Manulife Financial Corp put 0.0 $1.000000 1.00 1.00
Methanex Corp call 0.0 $978.006000 276.00 3.54
Methanex Corp put 0.0 $374.996200 106.00 3.54
New Gold Inc call 0.0 $30.996000 315.00 0.10
New Gold Inc put 0.0 $17.991400 181.00 0.10
Open Text Corp put 0.0 $56.999600 14.00 4.07
Precision Drilling Corp put 0.0 $3.000000 30.00 0.10
ROGERS COMMUNICATIONS -cl B call 0.0 $209.001500 43.00 4.86
ROGERS COMMUNICATIONS -cl B put 0.0 $106.999200 22.00 4.86
Shaw Communications Inc-b call 0.0 $1.000000 1.00 1.00
Shaw Communications Inc-b put 0.0 $10.999800 6.00 1.83
Sierra Wireless Inc call 0.0 $3.000000 3.00 1.00
Sun Life Financial Inc call 0.0 $4.000000 1.00 4.00
Toronto-dominion Bank put 0.0 $540.999600 93.00 5.82
Westport Innovations Inc call 0.0 $92.001800 341.00 0.27
Yamana Gold Inc call 0.0 $391.036800 1.2k 0.32
Aar Corp Cmn Stk cmn 0.0 $267.000500 65.00 4.11
Aar Corp Cmn Stk cmn 0.0 $168.001600 41.00 4.10
ACACIA RESEARCH -ACACIA Technologies Common Stock cmn 0.0 $10.000000 40.00 0.25
ACACIA RESEARCH -ACACIA Technologies Common Stock cmn 0.0 $2.000000 10.00 0.20
Accuray Inc cmn 0.0 $19.000800 72.00 0.26
Acorda Therapeutics Ord cmn 0.0 $148.980000 520.00 0.29
Actuant Corporation -cl A Cmn Stk cmn 0.0 $1.000000 80.00 0.01
Actuant Corporation -cl A Cmn Stk cmn 0.0 $3.000800 22.00 0.14
Acuity Brands Inc Cmn Stock cmn 0.0 $660.000600 49.00 13.47
Adtran Inc Cmn Stock cmn 0.0 $122.995600 109.00 1.13
ADVANCED ENERGY INDS INC CMN Stock cmn 0.0 $126.000600 22.00 5.73
ADVANCED ENERGY INDS INC CMN Stock cmn 0.0 $85.999500 15.00 5.73
Aerovironment Inc cmn 0.0 $299.000800 56.00 5.34
Aerovironment Inc cmn 0.0 $685.004800 128.00 5.35
Aes Corp Common Stock cmn 0.0 $158.003300 97.00 1.63
AFFILIATED MANAGERS GRP INC CMN Stock cmn 0.0 $33.000000 4.00 8.25
Agco Corp. Common Stock cmn 0.0 $923.003200 122.00 7.57
Agco Corp. Common Stock cmn 0.0 $400.998000 53.00 7.57
Aircastle Common Stock cmn 0.0 $59.999400 27.00 2.22
Aircastle Common Stock cmn 0.0 $116.001600 52.00 2.23
Ak Steel Common Stock cmn 0.0 $73.986000 330.00 0.22
Alaska Air Group Common Stock Alk cmn 0.0 $1.0k 160.00 6.49
Alaska Air Group Common Stock Alk cmn 0.0 $1.5k 234.00 6.49
Alexco Resource Corp cmn 0.0 $22.997600 136.00 0.17
Alliance Resource Partners cmn 0.0 $173.996700 109.00 1.60
Alliance Resource Partners cmn 0.0 $132.003200 83.00 1.59
Alliancebernstein Holding Lp cmn 0.0 $123.001200 42.00 2.93
Alliancebernstein Holding Lp cmn 0.0 $424.995000 145.00 2.93
Allscripts Healthcare Solution cmn 0.0 $1.000000 1.00 1.00
Allscripts Healthcare Solution cmn 0.0 $344.988000 315.00 1.10
Altisource Portfolio Sol-w/i cmn 0.0 $4.000000 2.00 2.00
Altisource Portfolio Sol-w/i cmn 0.0 $14.000000 7.00 2.00
Amdocs Limited Cmn Stock cmn 0.0 $85.000500 13.00 6.54
Ameren Corporation cmn 0.0 $136.000000 17.00 8.00
AMERICAN CAMPUS COMMUNITIES Common Stock cmn 0.0 $200.999400 42.00 4.79
American Public Education cmn 0.0 $2.000000 1.00 2.00
Amerisourcebergen Corp cmn 0.0 $806.001000 98.00 8.22
AMERN AXLE & MFG HLDGS INC Cmn Stock cmn 0.0 $721.013600 878.00 0.82
AMERN AXLE & MFG HLDGS INC Cmn Stock cmn 0.0 $517.987900 631.00 0.82
Ametek Inc Cmn Stock cmn 0.0 $881.001600 96.00 9.18
Ametek Inc Cmn Stock cmn 0.0 $81.999900 9.00 9.11
Amkor Technology, Inc. cmn 0.0 $11.999400 14.00 0.86
Amkor Technology, Inc. cmn 0.0 $1.000000 2.00 0.50
Amn Healthcare Services Inc cmn 0.0 $154.998900 27.00 5.74
Amn Healthcare Services Inc cmn 0.0 $80.000200 14.00 5.71
Amphenol Corp Cmn Stk cmn 0.0 $1.3k 134.00 9.65
Andersons Inc Cmn Stock cmn 0.0 $6.000000 3.00 2.00
Anixter International Inc Cmn Stk cmn 0.0 $400.002800 58.00 6.90
Anixter International Inc Cmn Stk cmn 0.0 $47.999700 7.00 6.86
Ansys Inc Cmn Stock cmn 0.0 $575.000400 26.00 22.12
ANWORTH MORTGAGE ASSET CORP Cmn Stock cmn 0.0 $59.004000 180.00 0.33
ANWORTH MORTGAGE ASSET CORP Cmn Stock cmn 0.0 $2.000000 8.00 0.25
Apogee Enterprises Inc Cmn Stk cmn 0.0 $654.998400 168.00 3.90
APPLIED INDUSTRIAL TECHNOLOGIES Cmn Stk cmn 0.0 $56.000000 10.00 5.60
APPLIED INDUSTRIAL TECHNOLOGIES Cmn Stk cmn 0.0 $5.000000 1.00 5.00
Aptargroup Inc Cmn Stk cmn 0.0 $11.000000 1.00 11.00
Aptargroup Inc Cmn Stk cmn 0.0 $152.999600 13.00 11.77
Aqua America Inc Cmn Stk cmn 0.0 $182.999400 41.00 4.46
Aqua America Inc Cmn Stk cmn 0.0 $134.001000 30.00 4.47
Arch Capital Group Ltd Cmn Stock cmn 0.0 $183.999200 44.00 4.18
Ares Capital Corp Common Stock cmn 0.0 $277.005900 149.00 1.86
Armstrong World Industries cmn 0.0 $986.003400 102.00 9.67
Arqule Inc Cmn Stock cmn 0.0 $242.008000 338.00 0.72
Arqule Inc Cmn Stock cmn 0.0 $210.984000 295.00 0.72
Arrow Elec. Common Stock cmn 0.0 $59.000000 8.00 7.38
Assurant Inc Common Stock cmn 0.0 $226.000800 18.00 12.56
Astec Industries Inc Cmn Stk cmn 0.0 $49.000000 16.00 3.06
Astec Industries Inc Cmn Stk cmn 0.0 $434.994000 140.00 3.11
Autoliv Inc Cmn Stock cmn 0.0 $567.000000 72.00 7.88
Autonation Inc Cmn Stk cmn 0.0 $446.001600 88.00 5.07
Avery Dennison Corp cmn 0.0 $295.001200 26.00 11.35
Avid Technology Inc cmn 0.0 $15.000000 25.00 0.60
Avid Technology Inc cmn 0.0 $3.000000 6.00 0.50
Avnet, Inc. Common Stock cmn 0.0 $4.000000 1.00 4.00
AXIS CAPITAL HOLDINGS LTD COMMON Stock cmn 0.0 $93.000600 14.00 6.64
AXIS CAPITAL HOLDINGS LTD COMMON Stock cmn 0.0 $45.999800 7.00 6.57
Badger Meter Inc Cmn Stk cmn 0.0 $5.000000 1.00 5.00
Bank Of Hawaii Corp. Cmn Stk cmn 0.0 $24.999900 3.00 8.33
Bank Of Hawaii Corp. Cmn Stk cmn 0.0 $299.999000 35.00 8.57
Barnes Group Inc Cmn Stk cmn 0.0 $82.000000 16.00 5.12
Barnes Group Inc Cmn Stk cmn 0.0 $206.000000 40.00 5.15
BEACON ROOFING SUPPLY INC COMMON Stock cmn 0.0 $595.997400 178.00 3.35
BEACON ROOFING SUPPLY INC COMMON Stock cmn 0.0 $1.4k 418.00 3.35
Belden Inc Cmn Stk cmn 0.0 $15.999900 3.00 5.33
Berkley 0.0 $209.443800 29.00 7.22
Berkley 0.0 $151.000500 21.00 7.19
Bgc Partners Inc Cmn Stock cmn 0.0 $1.000000 2.00 0.50
Bgc Partners Inc Cmn Stock cmn 0.0 $871.041600 1.6k 0.55
Big Lots Inc Cmn Stk cmn 0.0 $301.005600 123.00 2.45
Big Lots Inc Cmn Stk cmn 0.0 $939.993600 384.00 2.45
BIOCRYST PHARMACEUTICALS INC CMN Stk cmn 0.0 $23.998800 84.00 0.29
BIOCRYST PHARMACEUTICALS INC CMN Stk cmn 0.0 $3.999800 14.00 0.29
Bj's Restaurants Inc Cmn Stock cmn 0.0 $411.004400 106.00 3.88
Bj's Restaurants Inc Cmn Stock cmn 0.0 $80.999100 21.00 3.86
Borg Warner Inc Cmn Stk cmn 0.0 $990.009000 270.00 3.67
BOTTOMLINE TECHNOLOGIES INC CMN Stock cmn 0.0 $695.999400 177.00 3.93
BOTTOMLINE TECHNOLOGIES INC CMN Stock cmn 0.0 $246.997800 63.00 3.92
Boyd Gaming Corp Cmn Stk cmn 0.0 $809.003000 338.00 2.39
Boyd Gaming Corp Cmn Stk cmn 0.0 $1.1k 448.00 2.39
BP PRUDHOE BAY ROYALTY TRUST CMN Stk cmn 0.0 $148.998300 163.00 0.91
BP PRUDHOE BAY ROYALTY TRUST CMN Stk cmn 0.0 $57.002400 63.00 0.90
Briggs & Stratton Corp cmn 0.0 $16.999800 29.00 0.59
Briggs & Stratton Corp cmn 0.0 $2.000000 4.00 0.50
Brink's Co/the Cmn Stock cmn 0.0 $414.000000 50.00 8.28
Brink's Co/the Cmn Stock cmn 0.0 $322.998000 39.00 8.28
BROADRIDGE FINANCIAL SOLUTIONS Cmn Stk cmn 0.0 $199.000000 16.00 12.44
BROADRIDGE FINANCIAL SOLUTIONS Cmn Stk cmn 0.0 $497.000000 40.00 12.43
Brookfield Infrastructure cmn 0.0 $297.000000 60.00 4.95
Brookfield Infrastructure cmn 0.0 $59.000400 12.00 4.92
Brooks Automation Inc Cmn Stock cmn 0.0 $296.000000 80.00 3.70
Brooks Automation Inc Cmn Stock cmn 0.0 $62.000700 17.00 3.65
Brunswick Corp cmn 0.0 $677.001000 130.00 5.21
Brunswick Corp cmn 0.0 $249.998400 48.00 5.21
Buckeye Partners -lp Cmn Stk cmn 0.0 $598.994200 146.00 4.10
Buckeye Partners -lp Cmn Stk cmn 0.0 $673.006800 164.00 4.10
Buckle Inc Cmn Stk cmn 0.0 $259.005600 126.00 2.06
Buckle Inc Cmn Stk cmn 0.0 $145.997300 71.00 2.06
BUILD-A-BEAR WORKSHOP INC. COMMON Stock cmn 0.0 $1.000000 5.00 0.20
Cabot Microelectronics Corp cmn 0.0 $309.999800 22.00 14.09
Cabot Microelectronics Corp cmn 0.0 $464.999700 33.00 14.09
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.0 $1.3k 733.00 1.76
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.0 $1.4k 822.00 1.76
Caci Intl Inc -cl A Cmn Stk cmn 0.0 $507.999800 22.00 23.09
Cadence Design Sys Inc Cmn Stk cmn 0.0 $627.000000 95.00 6.60
Cal Maine Foods Inc Cmn Stock cmn 0.0 $663.004000 166.00 3.99
Cal Maine Foods Inc Cmn Stock cmn 0.0 $1.2k 308.00 3.99
CALIFORNIA WATER SERVICE GRP CMN Stk cmn 0.0 $10.000000 2.00 5.00
CALIFORNIA WATER SERVICE GRP CMN Stk cmn 0.0 $5.000000 1.00 5.00
Callaway Golf Co Cmn Stk cmn 0.0 $93.000000 48.00 1.94
Callaway Golf Co Cmn Stk cmn 0.0 $512.001600 264.00 1.94
Callon Pete Co Del Cmn Stock cmn 0.0 $622.939500 1.4k 0.43
Callon Pete Co Del Cmn Stock cmn 0.0 $66.004200 153.00 0.43
CALUMET SPECIALTY PRODUCTS Partners Lp Cmn Stk cmn 0.0 $221.006100 609.00 0.36
CALUMET SPECIALTY PRODUCTS Partners Lp Cmn Stk cmn 0.0 $50.999700 141.00 0.36
Cantel Medical Corp cmn 0.0 $14.000000 2.00 7.00
Cantel Medical Corp cmn 0.0 $14.000000 2.00 7.00
Carbo Ceramics Inc Cmn Stock cmn 0.0 $23.000600 98.00 0.23
Carpenter Technology Cmn Stk cmn 0.0 $196.000200 38.00 5.16
Carpenter Technology Cmn Stk cmn 0.0 $41.000000 8.00 5.12
Carrizo Oil & Gas Inc Cmn Stock cmn 0.0 $30.998600 37.00 0.84
Carter Holdings Inc Common Stock cmn 0.0 $117.999700 13.00 9.08
CBL & ASSOCIATES PPTYS INC CMN Stk cmn 0.0 $37.005900 293.00 0.13
CBL & ASSOCIATES PPTYS INC CMN Stk cmn 0.0 $50.019200 392.00 0.13
Cedar Fair -lp Cmn Stk cmn 0.0 $128.000400 22.00 5.82
Cedar Fair -lp Cmn Stk cmn 0.0 $1.4k 236.00 5.83
Celanese Corp Common Stock Cls A cmn 0.0 $1.5k 122.00 12.22
Centerpoint Energy Cmn Stk cmn 0.0 $383.006600 127.00 3.02
Centerpoint Energy Cmn Stk cmn 0.0 $48.000000 16.00 3.00
Century Alum Co Cmn Stock cmn 0.0 $120.999600 183.00 0.66
Century Alum Co Cmn Stock cmn 0.0 $111.996000 170.00 0.66
Ceragon Networks Ltd cmn 0.0 $6.000700 23.00 0.26
Ceragon Networks Ltd cmn 0.0 $70.000200 261.00 0.27
Charles River Laboratories cmn 0.0 $1.6k 120.00 13.23
Charles River Laboratories cmn 0.0 $396.999000 30.00 13.23
Cheniere Energy Partners Lp cmn 0.0 $76.999800 17.00 4.53
Cheniere Energy Partners Lp cmn 0.0 $109.000800 24.00 4.54
Chicos Fas Inc Cmn Stk cmn 0.0 $78.997000 197.00 0.40
CHILDRENS PL RETAIL STRS INC CMN Stock cmn 0.0 $777.003100 101.00 7.69
CHILDRENS PL RETAIL STRS INC CMN Stock cmn 0.0 $969.998400 126.00 7.70
CHINA AUTOMOTIVE SYSTEMS INC Common Stock cmn 0.0 $7.999100 41.00 0.20
China Yuchai International Limit cmn 0.0 $119.997900 93.00 1.29
China Yuchai International Limit cmn 0.0 $17.999800 14.00 1.29
Choice Hotels Intl Inc Cmn Stock cmn 0.0 $26.000100 3.00 8.67
Choice Hotels Intl Inc Cmn Stock cmn 0.0 $8.000000 1.00 8.00
Cinemark Holdings Inc cmn 0.0 $3.000000 1.00 3.00
Cinemark Holdings Inc cmn 0.0 $57.000000 15.00 3.80
Cirrus Logic Inc Cmn Stk cmn 0.0 $379.999100 71.00 5.35
Clean Energy Fuels Corp cmn 0.0 $3.000100 19.00 0.16
Clean Harbors Inc Cmn Stk cmn 0.0 $176.998800 23.00 7.70
Clearwater Paper Corp cmn 0.0 $28.999600 14.00 2.07
Clearwater Paper Corp cmn 0.0 $45.999800 22.00 2.09
Cms Energy Corp Cmn Stk cmn 0.0 $6.000000 1.00 6.00
Cognex Corp Cmn Stk cmn 0.0 $1.2k 246.00 4.91
Cognex Corp Cmn Stk cmn 0.0 $820.003400 167.00 4.91
Cohu Inc Cmn Stk cmn 0.0 $5.000000 4.00 1.25
Cohu Inc Cmn Stk cmn 0.0 $844.000000 625.00 1.35
Columbia Sportswear Co Cmn Stock cmn 0.0 $310.000000 32.00 9.69
Columbia Sportswear Co Cmn Stock cmn 0.0 $523.000800 54.00 9.69
Commercial Metals Cmn Stk cmn 0.0 $40.999200 24.00 1.71
Commvault Systems Inc cmn 0.0 $53.000400 12.00 4.42
Compass Int'l Inc Common Stock cmn 0.0 $56.000000 10.00 5.60
Comtech Telecommun Cmn Stk cmn 0.0 $60.999500 19.00 3.21
Comtech Telecommun Cmn Stk cmn 0.0 $57.999600 18.00 3.22
Conagra Foods Inc Cmn Stk cmn 0.0 $0 2.4k 0.00
Conagra Foods Inc Cmn Stk cmn 0.0 $0 1.5k 0.00
Concho Resources Inc cmn 0.0 $0 609.00 0.00
Concho Resources Inc cmn 0.0 $0 372.00 0.00
Conn's Inc Common Stock cmn 0.0 $850.006800 342.00 2.49
Conn's Inc Common Stock cmn 0.0 $762.987100 307.00 2.49
CONSOLIDATED COMM ILLINOIS Holdings, Inc. Common S cmn 0.0 $89.000100 189.00 0.47
CONSOLIDATED COMM ILLINOIS Holdings, Inc. Common S cmn 0.0 $136.986000 289.00 0.47
Consolidated Edison Inc. cmn 0.0 $321.000800 34.00 9.44
Cooper Tire & Rubr Co cmn 0.0 $46.999800 18.00 2.61
Cooper Tire & Rubr Co cmn 0.0 $5.000000 2.00 2.50
Core Laboratories N.v. cmn 0.0 $699.000000 150.00 4.66
Corelogic Inc cmn 0.0 $323.001000 70.00 4.61
CORPORATE OFFICE PPTYS TR INC CMN Stk cmn 0.0 $8.000100 3.00 2.67
CORPORATE OFFICE PPTYS TR INC CMN Stk cmn 0.0 $59.000000 20.00 2.95
Cosan Ltd-class A Shares cmn 0.0 $1.000000 1.00 1.00
Cosan Ltd-class A Shares cmn 0.0 $171.005000 115.00 1.49
Crane Co cmn 0.0 $88.000000 11.00 8.00
Crane Co cmn 0.0 $16.000000 2.00 8.00
Cray Inc Cmn Stock cmn 0.0 $0 51.00 0.00
Cray Inc Cmn Stock cmn 0.0 $0 32.00 0.00
Crocs Inc Common Stock cmn 0.0 $308.002800 111.00 2.77
Crown Holdings Inc Cmn Stk cmn 0.0 $818.995200 124.00 6.60
Cubic Corp Cmn Stk cmn 0.0 $98.000000 14.00 7.00
Cubic Corp Cmn Stk cmn 0.0 $196.999600 28.00 7.04
Cullen/frost Bankers Inc Cmn Stk cmn 0.0 $938.004600 106.00 8.85
Cullen/frost Bankers Inc Cmn Stk cmn 0.0 $283.001600 32.00 8.84
Curtiss-wright Corp Cmn Stk cmn 0.0 $168.000300 13.00 12.92
Curtiss-wright Corp Cmn Stk cmn 0.0 $142.000100 11.00 12.91
Cvb Financial Corp Cmn Stk cmn 0.0 $0 1.00 0.00
CYPRESS SEMICONDUCTOR COMMON Stock cmn 0.0 $386.995800 166.00 2.33
Daktronics Inc Cmn Stk cmn 0.0 $8.000300 11.00 0.73
Daktronics Inc Cmn Stk cmn 0.0 $179.998800 244.00 0.74
Dana Holding Corp cmn 0.0 $1.1k 753.00 1.44
DCP MIDSTREAM PARTNERS LP CMN Units cmn 0.0 $1.1k 436.00 2.62
Deluxe Corp cmn 0.0 $328.996800 67.00 4.91
Denbury Res Inc Cmn Stock cmn 0.0 $34.987000 295.00 0.12
Dexcom Inc Common Stock cmn 0.0 $1.3k 88.00 14.92
DICK'S SPORTING GOODS INC COMMON Stock cmn 0.0 $220.001400 54.00 4.07
DIGITAL REALTY TRUST INC COMMON Stock cmn 0.0 $856.000200 66.00 12.97
Dineequity Inc Cmn Stk cmn 0.0 $590.998200 78.00 7.58
Dineequity Inc Cmn Stk cmn 0.0 $379.000000 50.00 7.58
Diodes Inc Cmn Stk cmn 0.0 $272.999600 68.00 4.01
Diodes Inc Cmn Stk cmn 0.0 $489.000400 122.00 4.01
DOLBY LABORATORIES INC. COMMON Stock cmn 0.0 $755.995500 117.00 6.46
DOLBY LABORATORIES INC. COMMON Stock cmn 0.0 $25.000000 4.00 6.25
Domtar Corp Cmn Stk cmn 0.0 $336.003000 94.00 3.57
Donaldson Co Inc Cmn Stk cmn 0.0 $41.000000 8.00 5.12
Dover Corp cmn 0.0 $278.000800 28.00 9.93
Dril-quip Inc Cmn Stock cmn 0.0 $250.000000 50.00 5.00
Dril-quip Inc Cmn Stock cmn 0.0 $100.000000 20.00 5.00
Dte Energy Co Cmn Shrs cmn 0.0 $319.000800 24.00 13.29
Dte Energy Co Cmn Shrs cmn 0.0 $1.3k 97.00 13.29
Dycom Industries Inc Cmn Stk cmn 0.0 $418.003200 82.00 5.10
Dycom Industries Inc Cmn Stk cmn 0.0 $81.000000 16.00 5.06
Eagle Materials Inc Cmn Stk cmn 0.0 $828.000000 92.00 9.00
East West Bancorp Inc Cmn Stock cmn 0.0 $8.000000 2.00 4.00
East West Bancorp Inc Cmn Stock cmn 0.0 $1.1k 243.00 4.43
Eaton Vance Corp Cmn Stk cmn 0.0 $566.004600 126.00 4.49
Ebix Inc Cmn Stk cmn 0.0 $825.003200 196.00 4.21
Echostar Corp cmn 0.0 $4.991000 217.00 0.02
Ecolab Inc cmn 0.0 $811.000500 41.00 19.78
Edison International cmn 0.0 $443.998600 59.00 7.53
Ehealth Inc cmn 0.0 $827.997600 124.00 6.68
Ehealth Inc cmn 0.0 $573.998400 86.00 6.67
Emcor Group Inc Common Stock cmn 0.0 $111.000500 13.00 8.54
Emergent Biosolutions Inc cmn 0.0 $41.000000 8.00 5.12
Encore Wire Corp Cmn Stk cmn 0.0 $11.000000 2.00 5.50
Encore Wire Corp Cmn Stk cmn 0.0 $60.999400 11.00 5.55
ENDEAVOUR SILVER CORP COMMON Stock cmn 0.0 $84.987700 383.00 0.22
ENDEAVOUR SILVER CORP COMMON Stock cmn 0.0 $119.998800 542.00 0.22
Energy Transfer Equity Lp cmn 0.0 $954.402000 730.00 1.31
Enersys Inc Common Stock cmn 0.0 $170.999400 26.00 6.58
Enersys Inc Common Stock cmn 0.0 $105.000000 16.00 6.56
Eqt Corporation cmn 0.0 $149.234400 141.00 1.06
Eqt Corporation cmn 0.0 $1.3k 1.2k 1.06
Ethan Allen Interiors Inc Cmn Stk cmn 0.0 $352.998500 185.00 1.91
Exelixis Inc Cmn Stk cmn 0.0 $862.979200 488.00 1.77
Expeditors Intl Wash Inc Cmn Stk cmn 0.0 $163.000200 22.00 7.41
Express Inc cmn 0.0 $3.999600 12.00 0.33
Express Inc cmn 0.0 $33.996600 101.00 0.34
Extreme Networks Inc Cmn cmn 0.0 $128.004800 176.00 0.73
Ezcorp Inc -cl A Cmn Stk cmn 0.0 $0 1.00 0.00
Ezcorp Inc -cl A Cmn Stk cmn 0.0 $20.001200 31.00 0.65
Fair Isaac Corporation Cmn Stk cmn 0.0 $1.1k 36.00 30.33
Federal Agric Mtg Corp Cmn Stock cmn 0.0 $57.000300 7.00 8.14
Federal Agric Mtg Corp Cmn Stock cmn 0.0 $65.000000 8.00 8.12
FEDERAL REALTY INVESTORS TRUST Common Stock cmn 0.0 $39.999900 3.00 13.33
FEDERAL REALTY INVESTORS TRUST Common Stock cmn 0.0 $122.000400 9.00 13.56
Federated Investors Inc-cl B cmn 0.0 $352.996500 109.00 3.24
Ferro Corp cmn 0.0 $376.989000 318.00 1.19
FIRST HORIZON NATIONAL CORP CMN Stk cmn 0.0 $77.001600 48.00 1.60
FIRST INDL REALTY TRUST INC CMN Stk cmn 0.0 $19.000000 5.00 3.80
FIRST INDL REALTY TRUST INC CMN Stk cmn 0.0 $3.000000 1.00 3.00
Firstenergy Corp Common Stock cmn 0.0 $1.1k 224.00 4.82
Fiserv Inc Cmn Stk cmn 0.0 $0 969.00 0.00
Fiserv Inc Cmn Stk cmn 0.0 $0 729.00 0.00
FLEXTRONICS INTERNATIONAL LTD CMN Stk cmn 0.0 $1.1k 1.0k 1.05
FLEXTRONICS INTERNATIONAL LTD CMN Stk cmn 0.0 $1.0k 975.00 1.05
Flir Systems Inc Cmn Stk cmn 0.0 $1.2k 225.00 5.26
Flir Systems Inc Cmn Stk cmn 0.0 $504.000000 96.00 5.25
FLOTEK INDUSTRIES INC COMMON Stock cmn 0.0 $0 1.00 0.00
Flowers Foods Inc cmn 0.0 $103.999500 45.00 2.31
Flowers Foods Inc cmn 0.0 $69.000000 30.00 2.30
Flowserve Corp Cmn Stk cmn 0.0 $1.1k 234.00 4.67
Fmc Corp Common Stock cmn 0.0 $674.219700 77.00 8.76
Fmc Corp Common Stock cmn 0.0 $648.765400 74.00 8.77
Formfactor Inc Cmn Stk cmn 0.0 $37.000000 20.00 1.85
Formfactor Inc Cmn Stk cmn 0.0 $90.997900 49.00 1.86
Fortinet Inc cmn 0.0 $1.3k 168.00 7.67
Fortinet Inc cmn 0.0 $1.3k 175.00 7.67
Forward Air Corporation Cmn Stk cmn 0.0 $31.000000 5.00 6.20
Foster 0.0 $244.000900 113.00 2.16
Freds Inc Cmn Stk cmn 0.0 $0 6.00 0.00
Fresh Del Monte Produce Inc cmn 0.0 $217.996800 64.00 3.41
Fresh Del Monte Produce Inc cmn 0.0 $51.000000 15.00 3.40
Fuel Tech Inc Cmn Stock cmn 0.0 $0 4.00 0.00
Fulton Financial Corp cmn 0.0 $207.001600 128.00 1.62
Garmin Ltd cmn 0.0 $1.5k 177.00 8.47
Gatx Corporation Common Stock cmn 0.0 $15.000000 2.00 7.50
Gatx Corporation Common Stock cmn 0.0 $38.000000 5.00 7.60
Genesco Inc cmn 0.0 $4.000000 1.00 4.00
Genesee & Wyo Inc Cmn Stock cmn 0.0 $44.000000 4.00 11.00
Genesee & Wyo Inc Cmn Stock cmn 0.0 $1.2k 106.00 11.05
Genomic Health Inc Common Stock cmn 0.0 $6.000000 1.00 6.00
Genomic Health Inc Common Stock cmn 0.0 $6.000000 1.00 6.00
Gentex Corp Cmn Stk cmn 0.0 $132.000000 48.00 2.75
Gentex Corp Cmn Stk cmn 0.0 $8.000100 3.00 2.67
Geron Corp Cmn Stock cmn 0.0 $14.998800 116.00 0.13
Geron Corp Cmn Stock cmn 0.0 $112.965000 850.00 0.13
G-iii Apparel Group Ltd Cmn Stk cmn 0.0 $267.997600 104.00 2.58
G-iii Apparel Group Ltd Cmn Stk cmn 0.0 $334.997000 130.00 2.58
Golar Lng Ltd Common Stock cmn 0.0 $64.000000 50.00 1.28
Golar Lng Ltd Common Stock cmn 0.0 $284.988000 220.00 1.30
Golden Minerals Co cmn 0.0 $0 1.00 0.00
Grand Canyon Education Inc cmn 0.0 $951.996800 97.00 9.81
Grand Canyon Education Inc cmn 0.0 $882.999000 90.00 9.81
Granite Construction Inc Cmn Stk cmn 0.0 $144.000000 45.00 3.20
Granite Construction Inc Cmn Stk cmn 0.0 $228.002300 71.00 3.21
Greenhill & Co Inc Common Stock cmn 0.0 $5.000000 4.00 1.25
Greenhill & Co Inc Common Stock cmn 0.0 $13.000000 10.00 1.30
Greif Inc Cmn Stk cmn 0.0 $362.995200 96.00 3.78
Greif Inc Cmn Stk cmn 0.0 $200.000800 53.00 3.77
Guess Inc Cmn Stk cmn 0.0 $654.003100 353.00 1.85
Guess Inc Cmn Stk cmn 0.0 $344.007000 186.00 1.85
Gulfport Energy Corp Common Stock cmn 0.0 $167.980500 621.00 0.27
Gulfport Energy Corp Common Stock cmn 0.0 $93.017600 344.00 0.27
Hain Celestial Group Inc Cmn Stk cmn 0.0 $110.999200 52.00 2.13
Hain Celestial Group Inc Cmn Stk cmn 0.0 $445.993600 208.00 2.14
HALOZYME THERAPEUTICS INC COMMON Stock cmn 0.0 $78.999000 51.00 1.55
HALOZYME THERAPEUTICS INC COMMON Stock cmn 0.0 $558.000000 360.00 1.55
Hanesbrands Inc Common Stock cmn 0.0 $558.997500 365.00 1.53
Hanesbrands Inc Common Stock cmn 0.0 $1.0k 664.00 1.53
Harmonic Lightwaves Inc Cmn Stock cmn 0.0 $0 1.00 0.00
Harmonic Lightwaves Inc Cmn Stock cmn 0.0 $18.999000 30.00 0.63
Harsco Corp cmn 0.0 $157.002800 83.00 1.89
Hawaiian Holdings Inc cmn 0.0 $568.995700 217.00 2.62
Hawaiian Holdings Inc cmn 0.0 $925.989600 353.00 2.62
Hcp Inc Common Stock cmn 0.0 $438.003000 123.00 3.56
Hcp Inc Common Stock cmn 0.0 $130.998500 37.00 3.54
Healthcare Realty Trust Cmn Stk cmn 0.0 $6.000000 2.00 3.00
Healthcare Realty Trust Cmn Stk cmn 0.0 $19.999800 6.00 3.33
Hecla Mining Common Stock Hl cmn 0.0 $129.020800 736.00 0.18
Helen Of Troy Corp Cmn Stock cmn 0.0 $471.999000 30.00 15.73
HELIX ENERGY SOLUTIONS GROUP 1 Cmn Stock cmn 0.0 $49.001300 61.00 0.80
HELIX ENERGY SOLUTIONS GROUP 1 Cmn Stock cmn 0.0 $12.999900 17.00 0.76
Helmerich & Payne Inc cmn 0.0 $1.3k 328.00 4.01
Hexcel Corp. Common Stock cmn 0.0 $105.999400 13.00 8.15
Hibbett Sports Inc Cmn Stock cmn 0.0 $476.008000 208.00 2.29
Hibbett Sports Inc Cmn Stock cmn 0.0 $61.001100 27.00 2.26
Highwoods Properties Inc Cmn Stk cmn 0.0 $4.000000 1.00 4.00
Hms Holdings Corp Cmn Stk cmn 0.0 $148.001700 43.00 3.44
Hms Holdings Corp Cmn Stk cmn 0.0 $224.003000 65.00 3.45
HOLLY ENERGY PARTNERS, L.P. Common Stock cmn 0.0 $295.003800 117.00 2.52
HOLLY ENERGY PARTNERS, L.P. Common Stock cmn 0.0 $426.995400 169.00 2.53
Hormel Geo A & Co cmn 0.0 $1.7k 395.00 4.37
HORNBECK OFFSHORE SERVICES COMMON Stock cmn 0.0 $23.988800 319.00 0.08
HOST HOTELS & RESORTS INC COMMON Stock Reit cmn 0.0 $45.999900 27.00 1.70
HOST HOTELS & RESORTS INC COMMON Stock Reit cmn 0.0 $330.009800 191.00 1.73
Howard Hughes Corp/the cmn 0.0 $945.999700 73.00 12.96
Howard Hughes Corp/the cmn 0.0 $504.999300 39.00 12.95
Huntington Bancshares Cmn Stk cmn 0.0 $820.007500 575.00 1.43
Huntington Bancshares Cmn Stk cmn 0.0 $417.993800 293.00 1.43
Huntsman Cos/the Common Stock cmn 0.0 $1.2k 504.00 2.33
Huntsman Cos/the Common Stock cmn 0.0 $906.984000 390.00 2.33
Hyatt Hotels Corp - Cl A cmn 0.0 $50.999900 7.00 7.29
Hyatt Hotels Corp - Cl A cmn 0.0 $7.000000 1.00 7.00
Ii-vi Inc Cmn Stk cmn 0.0 $706.555200 201.00 3.52
Ii-vi Inc Cmn Stk cmn 0.0 $1.1k 300.00 3.52
Imax Corp Cmn Stock cmn 0.0 $210.000000 96.00 2.19
Imax Corp Cmn Stock cmn 0.0 $23.999800 11.00 2.18
Immersion Corp Cmn Stock cmn 0.0 $90.999300 119.00 0.76
Immunogen Inc Cmn Stk cmn 0.0 $94.997500 395.00 0.24
Immunogen Inc Cmn Stk cmn 0.0 $13.002000 55.00 0.24
Immunomedics Inc Cmn Stk cmn 0.0 $444.998400 336.00 1.32
India Fund Inc cmn 0.0 $71.001000 35.00 2.03
Infinera Corp cmn 0.0 $152.012000 280.00 0.54
Ingersoll-rand Plc cmn 0.0 $1.6k 130.00 12.32
Innophos Holdings Inc cmn 0.0 $34.999800 11.00 3.18
Insteel Industries Nyse cmn 0.0 $128.998800 63.00 2.05
Insteel Industries Nyse cmn 0.0 $2.000000 1.00 2.00
Insulet Corp cmn 0.0 $775.001800 47.00 16.49
INTEGRA LIFESCIENCES HOLDINGS CMN Stock cmn 0.0 $486.000000 81.00 6.00
INTEGRA LIFESCIENCES HOLDINGS CMN Stock cmn 0.0 $18.000000 3.00 6.00
Interactive Brokers Group Inc cmn 0.0 $1.1k 196.00 5.38
Interactive Brokers Group Inc cmn 0.0 $1.6k 289.00 5.38
Intl Flavors & Fragrances cmn 0.0 $1.7k 135.00 12.27
Intl Speedway Corp Cl A Cmn Stock cmn 0.0 $4.000000 1.00 4.00
Intl Speedway Corp Cl A Cmn Stock cmn 0.0 $4.000000 1.00 4.00
Invesco Plc Common Stock cmn 0.0 $542.016000 320.00 1.69
Iridium Communications Inc cmn 0.0 $344.007000 162.00 2.12
Istar Financial Inc Cmn Stk cmn 0.0 $73.001600 56.00 1.30
Istar Financial Inc Cmn Stk cmn 0.0 $13.999700 11.00 1.27
Itron Inc Cmn Stk cmn 0.0 $7.000000 1.00 7.00
Jabil Circuit Inc Cmn Stk cmn 0.0 $540.006200 151.00 3.58
Jack In The Box Inc. Cmn Stk cmn 0.0 $163.999800 18.00 9.11
Jack In The Box Inc. Cmn Stk cmn 0.0 $627.996600 69.00 9.10
JACOBS ENGINEERING GROUP INC CMN Stk cmn 0.0 $73.000000 8.00 9.12
Jetblue Airways Corp cmn 0.0 $680.992400 407.00 1.67
John Bean Technologies cmn 0.0 $9.000000 1.00 9.00
Jones Lang Lasalle Inc Cmn Stock cmn 0.0 $13.000000 1.00 13.00
Jones Lang Lasalle Inc Cmn Stock cmn 0.0 $236.000800 17.00 13.88
Kaiser Aluminum Corp Cmn Stk cmn 0.0 $0 10.00 0.00
Kandi Technologies Corp cmn 0.0 $156.990900 339.00 0.46
Kandi Technologies Corp cmn 0.0 $165.006000 356.00 0.46
Kansas City Southern Inc Cmn Stk cmn 0.0 $851.001600 64.00 13.30
Kansas City Southern Inc Cmn Stk cmn 0.0 $836.999100 63.00 13.29
Kbr Inc cmn 0.0 $2.000000 1.00 2.00
Kemet Corp Cmn Stk cmn 0.0 $526.988000 290.00 1.82
Kemet Corp Cmn Stk cmn 0.0 $1.3k 694.00 1.82
Kilroy Realty Cmn Stock cmn 0.0 $23.000100 3.00 7.67
Kimco Realty Corp Cmn Stk cmn 0.0 $246.006400 118.00 2.08
Kimco Realty Corp Cmn Stk cmn 0.0 $101.998400 49.00 2.08
Kirkland's Inc Cmn Stk cmn 0.0 $3.000000 20.00 0.15
Koppers Holdings Inc Common Stock cmn 0.0 $2.000000 1.00 2.00
Koppers Holdings Inc Common Stock cmn 0.0 $2.000000 1.00 2.00
Korn Ferry Intl Cmn Stock cmn 0.0 $26.999700 7.00 3.86
Korn Ferry Intl Cmn Stock cmn 0.0 $872.992800 226.00 3.86
KULICKE AND SOFFA IND. COMMON Stock cmn 0.0 $44.000200 19.00 2.32
KULICKE AND SOFFA IND. COMMON Stock cmn 0.0 $834.998000 356.00 2.35
Landstar System Inc Cmn Stk cmn 0.0 $326.000600 29.00 11.24
Landstar System Inc Cmn Stk cmn 0.0 $360.000000 32.00 11.25
Lazard Ltd Common Stock cmn 0.0 $129.000500 37.00 3.49
Lazard Ltd Common Stock cmn 0.0 $59.000200 17.00 3.47
La-z-boy Chair Co Cmn Stk cmn 0.0 $352.002000 105.00 3.35
La-z-boy Chair Co Cmn Stk cmn 0.0 $9.999900 3.00 3.33
Leggett & Platt Inc Common Leg cmn 0.0 $8.000000 2.00 4.00
Liberty Property Trust Cmn Stk cmn 0.0 $10.000000 2.00 5.00
Liberty Property Trust Cmn Stk cmn 0.0 $76.000500 15.00 5.07
Limelight Networks Inc cmn 0.0 $27.002000 92.00 0.29
Limelight Networks Inc cmn 0.0 $42.997600 142.00 0.30
LINCOLN ELECTRIC HOLDINGS INC CMN Stock cmn 0.0 $182.000700 21.00 8.67
LINCOLN ELECTRIC HOLDINGS INC CMN Stock cmn 0.0 $8.000000 1.00 8.00
Lincoln Natl Corp Ind cmn 0.0 $614.998800 102.00 6.03
Lithia Motors Cmn Stock cmn 0.0 $939.003400 71.00 13.23
Lithia Motors Cmn Stock cmn 0.0 $132.000000 10.00 13.20
Littlefuse Cmn Stock - Nasdaq cmn 0.0 $35.000000 2.00 17.50
Live Nation Entertainment Inc cmn 0.0 $1.6k 239.00 6.63
Loews Corp. Common Stock Ltr cmn 0.0 $905.995200 176.00 5.15
Loews Corp. Common Stock Ltr cmn 0.0 $45.999900 9.00 5.11
Logitech International-reg cmn 0.0 $1.5k 377.00 4.07
Logitech International-reg cmn 0.0 $610.995000 150.00 4.07
Logmein Inc cmn 0.0 $1.6k 231.00 7.10
Logmein Inc cmn 0.0 $509.997600 72.00 7.08
Louisiana-pacific Corp cmn 0.0 $105.001700 43.00 2.44
Louisiana-pacific Corp cmn 0.0 $328.996800 134.00 2.46
Lumber Liquidators Holdings In cmn 0.0 $1.6k 1.6k 0.99
Lumber Liquidators Holdings In cmn 0.0 $685.977600 696.00 0.99
Macerich Co Cmn Stk cmn 0.0 $1.3k 403.00 3.16
Macerich Co Cmn Stk cmn 0.0 $1.1k 362.00 3.16
Mack-cali Realty Corp Cmn Stock cmn 0.0 $10.000000 5.00 2.00
Macquarie Infrastructure Company cmn 0.0 $622.994000 158.00 3.94
Madden Steven Ltd Cmn Stk cmn 0.0 $886.996800 248.00 3.58
Madden Steven Ltd Cmn Stk cmn 0.0 $99.999200 28.00 3.57
Mag Silver Corp Common Stock cmn 0.0 $454.997400 429.00 1.06
Mag Silver Corp Common Stock cmn 0.0 $114.995000 109.00 1.05
MAGELLAN HEALTH SERVICES INC Common Stock cmn 0.0 $79.999400 13.00 6.15
MAGELLAN HEALTH SERVICES INC Common Stock cmn 0.0 $316.001100 51.00 6.20
MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn 0.0 $947.003200 143.00 6.62
MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn 0.0 $1.7k 255.00 6.62
MANHATTAN ASSOCIATES INC CMN Stock cmn 0.0 $1.6k 194.00 8.06
Manpower, Inc. Common Stock cmn 0.0 $33.000000 4.00 8.25
Manpower, Inc. Common Stock cmn 0.0 $699.001100 83.00 8.42
Mantech International Corp cmn 0.0 $106.999500 15.00 7.13
Marsh & Mclennan Cos Inc cmn 0.0 $550.000000 55.00 10.00
Marsh & Mclennan Cos Inc cmn 0.0 $660.000000 66.00 10.00
Masco Corp Common Stock cmn 0.0 $1.4k 335.00 4.17
Masimo Corporation cmn 0.0 $1.5k 99.00 14.88
Mastec, Inc. Common Stock cmn 0.0 $115.999200 18.00 6.44
Maxim Integrated Products Cmn Stk cmn 0.0 $885.992400 153.00 5.79
Maxim Integrated Products Cmn Stk cmn 0.0 $1.6k 282.00 5.79
Mbia Inc Cmn Stk cmn 0.0 $385.982800 419.00 0.92
Mdc Holdings Inc Cmn Stk cmn 0.0 $21.000000 5.00 4.20
Medifast Inc Cmn Stock cmn 0.0 $1.7k 165.00 10.36
Mercury General Corp Cmn Stk cmn 0.0 $144.999400 26.00 5.58
Mercury General Corp Cmn Stk cmn 0.0 $77.999600 14.00 5.57
Meridian Bioscience Inc Cmn Stk cmn 0.0 $0 1.00 0.00
Merit Medical Systems Inc Cmn Stk cmn 0.0 $231.002000 76.00 3.04
Merit Medical Systems Inc Cmn Stk cmn 0.0 $39.000000 13.00 3.00
Mesabi Trust cmn 0.0 $38.000000 16.00 2.38
Mesabi Trust cmn 0.0 $341.998800 143.00 2.39
Mfa Financial Inc cmn 0.0 $227.994100 311.00 0.73
Mgic Inv Corp Cmn Stock cmn 0.0 $573.992000 457.00 1.26
Microstrategy Inc Cmn Stk cmn 0.0 $341.000300 23.00 14.83
Microstrategy Inc Cmn Stk cmn 0.0 $14.000000 1.00 14.00
MID-AMERICA APT CMNTYS INC CMN Stk cmn 0.0 $1.7k 129.00 13.00
Middleby Corp Cmn Stk cmn 0.0 $513.999200 44.00 11.68
Mks Instruments Inc Cmn Stock cmn 0.0 $755.999000 82.00 9.22
Mks Instruments Inc Cmn Stock cmn 0.0 $812.002400 88.00 9.23
MOLINA HEALTHCARE INC COMMON Stock cmn 0.0 $931.999500 85.00 10.96
MOLSON COORS BREWING COMPANY Common Stock Class B cmn 0.0 $1.7k 300.00 5.75
MONARCH CASINO & RESORT INC CMN Stk cmn 0.0 $253.997900 61.00 4.16
MONOLITHIC POWER SYSTEMS, INC. Common Stock cmn 0.0 $1.2k 80.00 15.56
Msc Industrial Direct Co Cmn Stk cmn 0.0 $500.001600 69.00 7.25
Msc Industrial Direct Co Cmn Stk cmn 0.0 $1.3k 183.00 7.25
Mueller Industries Cmn Stk cmn 0.0 $53.999900 19.00 2.84
Mueller Industries Cmn Stk cmn 0.0 $31.000200 11.00 2.82
MUELLER WATER PRODUCTS INC CMN Stk cmn 0.0 $8.000000 8.00 1.00
MUELLER WATER PRODUCTS INC CMN Stk cmn 0.0 $93.996000 84.00 1.12
Myriad Genetics Inc Cmn Stock cmn 0.0 $76.998600 27.00 2.85
Nanometrics Inc Cmn Stk cmn 0.0 $78.000000 24.00 3.25
Nanometrics Inc Cmn Stk cmn 0.0 $113.998500 35.00 3.26
National Fuel Gas Co Cmn Stk cmn 0.0 $848.998600 181.00 4.69
National Fuel Gas Co Cmn Stk cmn 0.0 $214.999400 46.00 4.67
Navigant Consulting Inc Cmn Stock cmn 0.0 $533.004600 191.00 2.79
NET 1 UEPS TECHNOLOGIES INC Common Stock cmn 0.0 $35.998500 103.00 0.35
NET 1 UEPS TECHNOLOGIES INC Common Stock cmn 0.0 $0.999900 3.00 0.33
Netgear Inc Common Stock cmn 0.0 $25.000000 8.00 3.12
Netgear Inc Common Stock cmn 0.0 $3.000000 1.00 3.00
NEUROCRINE BIOSCIENCES INC CMN Stock cmn 0.0 $531.000000 59.00 9.00
NEW YORK TIMES COMPANY CLASS A Common Stock cmn 0.0 $726.010500 255.00 2.85
Newell Rubbermaid Inc Cmn Stock cmn 0.0 $1.8k 941.00 1.87
Nisource Inc Cmn Stk cmn 0.0 $393.993600 132.00 2.98
Nordson Corp Cmn Stk cmn 0.0 $482.001300 33.00 14.61
Nordson Corp Cmn Stk cmn 0.0 $585.000000 40.00 14.62
NORTHERN DYNASTY MINERALS LTD. Common Stock cmn 0.0 $31.999500 547.00 0.06
NORTHERN DYNASTY MINERALS LTD. Common Stock cmn 0.0 $1.001000 26.00 0.04
Northern Oil And Gas Inc cmn 0.0 $26.993800 139.00 0.19
Northern Oil And Gas Inc cmn 0.0 $28.003500 147.00 0.19
NovaGold Resources Inc. COMMON Stock cmn 0.0 $72.999300 121.00 0.60
Nrg Energy Inc Common Stock cmn 0.0 $1.6k 396.00 3.96
Nu Skin Enterprises Inc cmn 0.0 $246.001200 58.00 4.24
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.0 $245.994100 151.00 1.63
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.0 $551.007600 338.00 1.63
Nustar Energy Lp Cmn Stk cmn 0.0 $495.005000 175.00 2.83
Nustar Energy Lp Cmn Stk cmn 0.0 $622.996000 220.00 2.83
Nuvasive Inc Common Stock cmn 0.0 $106.999700 17.00 6.29
Oceaneering International Cmn Stk cmn 0.0 $8.999900 7.00 1.29
Oceaneering International Cmn Stk cmn 0.0 $7.999800 6.00 1.33
Office Depot Cmn Stock cmn 0.0 $40.009200 231.00 0.17
Oil States International, Inc. cmn 0.0 $5.000000 4.00 1.25
Oil States International, Inc. cmn 0.0 $1.000000 1.00 1.00
Old Dominion Freight cmn 0.0 $1.6k 97.00 16.99
OLD REPUBLIC INTERNATIONAL CMN Stock cmn 0.0 $221.003400 94.00 2.35
OLD REPUBLIC INTERNATIONAL CMN Stock cmn 0.0 $24.999700 11.00 2.27
Olin Corp cmn 0.0 $511.996400 274.00 1.87
Olin Corp cmn 0.0 $255.998200 137.00 1.87
Olympic Steel Inc Cmn Stk cmn 0.0 $11.999700 9.00 1.33
Omega Healthcare Invs Inc Cmn Stk cmn 0.0 $1.0k 251.00 4.18
Omega Healthcare Invs Inc Cmn Stk cmn 0.0 $1.1k 258.00 4.18
On Semiconductor Corp Cmn Stk cmn 0.0 $1.4k 723.00 1.92
Orion Marne Group Ord cmn 0.0 $0 2.00 0.00
Orion Marne Group Ord cmn 0.0 $3.999600 9.00 0.44
Oshkosh Corp cmn 0.0 $916.998500 121.00 7.58
Oshkosh Corp cmn 0.0 $151.000000 20.00 7.55
Otter Tail Corporation Cmn Stk cmn 0.0 $0 5.00 0.00
Overstock.com Inc Cmn Stk cmn 0.0 $755.983200 714.00 1.06
Overstock.com Inc Cmn Stk cmn 0.0 $1.1k 1.1k 1.06
Oxford Industries Inc Cmn Stk cmn 0.0 $106.999500 15.00 7.13
PACKAGING CORP OF AMERICA CMN Stock cmn 0.0 $424.000000 40.00 10.60
PACKAGING CORP OF AMERICA CMN Stock cmn 0.0 $137.000500 13.00 10.54
Patterson Cos Inc Cmn Stk cmn 0.0 $84.998400 48.00 1.77
Patterson-uti Energy Common Stock cmn 0.0 $61.998900 73.00 0.85
Patterson-uti Energy Common Stock cmn 0.0 $585.981200 686.00 0.85
Paychex Inc Cmn Stk cmn 0.0 $1.5k 183.00 8.27
Pdl Biopharma Inc Cmn Stk cmn 0.0 $4.000000 20.00 0.20
Pegasystems Inc Cmn Stock cmn 0.0 $13.000000 2.00 6.50
Pegasystems Inc Cmn Stock cmn 0.0 $13.000000 2.00 6.50
PENNSYLVANIA RE INVS TRUST CMN Stk cmn 0.0 $246.983200 433.00 0.57
PENNSYLVANIA RE INVS TRUST CMN Stk cmn 0.0 $109.003700 191.00 0.57
Penske Auto Group Cmn Stock cmn 0.0 $104.000600 22.00 4.73
PEOPLE'S UNITED FINANCIAL INC CMN Stock cmn 0.0 $208.999800 134.00 1.56
PEOPLE'S UNITED FINANCIAL INC CMN Stock cmn 0.0 $336.002000 215.00 1.56
Perkinelmer Inc cmn 0.0 $714.999600 84.00 8.51
PERMIAN BASIN ROYALTY TRUST CMN Stk cmn 0.0 $2.000000 5.00 0.40
Petmed Express Inc Common Stock cmn 0.0 $513.000000 285.00 1.80
Petmed Express Inc Common Stock cmn 0.0 $997.975600 554.00 1.80
Photronics Inc Cmn Stk cmn 0.0 $25.001000 23.00 1.09
Photronics Inc Cmn Stk cmn 0.0 $3.000000 3.00 1.00
Pilgrim's Pride Corp cmn 0.0 $233.001400 73.00 3.19
Pilgrim's Pride Corp cmn 0.0 $498.997200 156.00 3.20
Pinnacle West Common Stock cmn 0.0 $348.998400 36.00 9.69
Pinnacle West Common Stock cmn 0.0 $650.000500 67.00 9.70
Pitney Bowes Inc cmn 0.0 $30.003600 66.00 0.45
Plains All American Pipeline Lp cmn 0.0 $93.001500 45.00 2.07
Plains All American Pipeline Lp cmn 0.0 $747.000000 360.00 2.08
Plantronics Inc Cmn Stk cmn 0.0 $1.2k 332.00 3.73
Plantronics Inc Cmn Stk cmn 0.0 $59.000000 16.00 3.69
Plexus Corp Cmn Stk cmn 0.0 $137.000600 22.00 6.23
Plexus Corp Cmn Stk cmn 0.0 $12.000000 2.00 6.00
Pnm Resources Inc Cmn Stk cmn 0.0 $0 3.00 0.00
Polaris Inds Inc Cmn Stk cmn 0.0 $915.002400 104.00 8.80
Pool Corp Cmn Stock cmn 0.0 $605.001000 30.00 20.17
Portland General Electric Co cmn 0.0 $186.001200 33.00 5.64
Portland General Electric Co cmn 0.0 $11.000000 2.00 5.50
Potlatch Corp cmn 0.0 $32.000000 8.00 4.00
Potlatch Corp cmn 0.0 $44.999900 11.00 4.09
Power Integrations Inc Cmn Stock cmn 0.0 $153.000000 17.00 9.00
Power Integrations Inc Cmn Stock cmn 0.0 $297.999900 33.00 9.03
Precision Drilling Trust cmn 0.0 $0 4.00 0.00
Primerica Inc cmn 0.0 $50.000000 4.00 12.50
Primerica Inc cmn 0.0 $38.000100 3.00 12.67
PROGENICS PHARMACEUTICAL INC CMN Stock cmn 0.0 $12.000000 25.00 0.48
PROGENICS PHARMACEUTICAL INC CMN Stock cmn 0.0 $189.019600 374.00 0.51
PROSPECT CAPITAL CORP COMMON Stock cmn 0.0 $285.000600 433.00 0.66
Public Svc Enterprises cmn 0.0 $341.000000 55.00 6.20
Public Svc Enterprises cmn 0.0 $824.999000 133.00 6.20
Qep Resources Inc cmn 0.0 $61.999000 170.00 0.36
Qep Resources Inc cmn 0.0 $71.004000 194.00 0.37
Quanta Service Inc Com Stk cmn 0.0 $41.000300 11.00 3.73
Quicklogic Corp Cmn Stock cmn 0.0 $6.010200 189.00 0.03
Quidel Corp Cmn Stk cmn 0.0 $103.999200 17.00 6.12
Radian Group Inc Cmn Stk cmn 0.0 $24.999700 11.00 2.27
Radian Group Inc Cmn Stk cmn 0.0 $61.001100 27.00 2.26
Radware Ltd Cmn Stock cmn 0.0 $50.001000 21.00 2.38
Radware Ltd Cmn Stock cmn 0.0 $708.012400 292.00 2.42
Range Resources Corp Cmn Stock cmn 0.0 $154.985600 407.00 0.38
RAYMOND JAMES FINANCIAL, INC. Corp Cmn Stk cmn 0.0 $782.999500 95.00 8.24
Rayonier Inc cmn 0.0 $8.000100 3.00 2.67
Red Robin Gourmet Burgers Cmn Stk cmn 0.0 $371.996800 112.00 3.32
Red Robin Gourmet Burgers Cmn Stk cmn 0.0 $76.001200 23.00 3.30
Regis Corp/mn Cmn Stk cmn 0.0 $2.000000 1.00 2.00
Rent-a-center Inc Cmn Stock cmn 0.0 $664.995000 258.00 2.58
Rent-a-center Inc Cmn Stock cmn 0.0 $1.1k 429.00 2.58
Republic Services Cmn Stock cmn 0.0 $34.000000 4.00 8.50
Republic Services Cmn Stock cmn 0.0 $796.002400 92.00 8.65
Research Frontiers Inc Cmn Stk cmn 0.0 $74.000800 233.00 0.32
Research Frontiers Inc Cmn Stk cmn 0.0 $0 1.00 0.00
Resmed Inc Cmn Stock cmn 0.0 $135.000000 10.00 13.50
Revlon Inc. - Cl A Cmn Stock cmn 0.0 $46.000000 20.00 2.30
Revlon Inc. - Cl A Cmn Stock cmn 0.0 $333.004200 142.00 2.35
Rigel Pharmaceuticals Inc cmn 0.0 $10.999800 63.00 0.17
Rigel Pharmaceuticals Inc cmn 0.0 $21.996000 120.00 0.18
RITCHIE BROS AUCTIONEERS INC CMN Stock cmn 0.0 $3.000000 1.00 3.00
Robert Half Intl Inc Cmn Stk cmn 0.0 $222.000000 40.00 5.55
Robert Half Intl Inc Cmn Stk cmn 0.0 $282.999000 51.00 5.55
Rogers Corp Cmn Stk cmn 0.0 $13.000000 1.00 13.00
Rpc Energy Services Inc Cmn Stk cmn 0.0 $69.003000 123.00 0.56
Rpc Energy Services Inc Cmn Stk cmn 0.0 $62.996400 114.00 0.55
RUDOLPH TECHNOLOGIES INC CMN Stock cmn 0.0 $13.000000 5.00 2.60
RUDOLPH TECHNOLOGIES INC CMN Stock cmn 0.0 $108.002200 41.00 2.63
Ryder Sys Inc cmn 0.0 $574.003200 111.00 5.17
Ryder Sys Inc cmn 0.0 $242.999400 47.00 5.17
Safeguard Scientifics Inc cmn 0.0 $29.999700 27.00 1.11
San Juan Basin Royalty Tr Cmn Stk cmn 0.0 $43.000100 143.00 0.30
San Juan Basin Royalty Tr Cmn Stk cmn 0.0 $2.999700 11.00 0.27
Sangamo Biosciences Inc Cmn Stk cmn 0.0 $718.014200 794.00 0.90
Sangamo Biosciences Inc Cmn Stk cmn 0.0 $595.999600 659.00 0.90
Schein Henry Inc Cmn Stock cmn 0.0 $812.006400 128.00 6.34
Schein Henry Inc Cmn Stock cmn 0.0 $799.999200 126.00 6.35
SCHNITZER STEEL INDS -CL A CMN Stk cmn 0.0 $22.000000 11.00 2.00
SCHNITZER STEEL INDS -CL A CMN Stk cmn 0.0 $6.000000 3.00 2.00
Schweitzer-mauduit Intl Inc cmn 0.0 $3.000000 1.00 3.00
Schweitzer-mauduit Intl Inc cmn 0.0 $347.996700 93.00 3.74
Scientific Games Corp Cmn Stk cmn 0.0 $259.993600 128.00 2.03
Scotts Miracle-gro Co/the Cmn Stk cmn 0.0 $386.000200 38.00 10.16
Scotts Miracle-gro Co/the Cmn Stk cmn 0.0 $1.4k 133.00 10.18
Seabridge Gold Inc Common Stock cmn 0.0 $1.6k 1.3k 1.27
Seachange Intl Inc Cmn Stock cmn 0.0 $165.999300 579.00 0.29
Seachange Intl Inc Cmn Stock cmn 0.0 $6.999200 26.00 0.27
Seattle Genetics, Inc. cmn 0.0 $759.997700 89.00 8.54
Sempra Energy Cmn Stock cmn 0.0 $870.002200 59.00 14.75
Sempra Energy Cmn Stock cmn 0.0 $1.6k 106.00 14.75
Semtech Corp Cmn Stk cmn 0.0 $1.3k 272.00 4.86
Senior Housing Prop Trust Cmn Stk cmn 0.0 $18.000000 20.00 0.90
Senior Housing Prop Trust Cmn Stk cmn 0.0 $438.995000 475.00 0.92
Ship Finance Intl Common Stock cmn 0.0 $25.000200 18.00 1.39
Shutterfly Inc cmn 0.0 $0 22.00 0.00
Siga Pharmaceuticals Inc cmn 0.0 $9.000000 18.00 0.50
SILICON LABORATORIES INC CMN Stock cmn 0.0 $44.000000 4.00 11.00
Simpson Manufacturing Inc Cmn Stk cmn 0.0 $1.1k 160.00 6.93
Simpson Manufacturing Inc Cmn Stk cmn 0.0 $782.999600 113.00 6.93
Skywest Inc Cmn Stk cmn 0.0 $217.998400 38.00 5.74
Sl Green Realty Corp Cmn Stock cmn 0.0 $24.000000 3.00 8.00
Sl Green Realty Corp Cmn Stock cmn 0.0 $49.000200 6.00 8.17
Sm Energy Co cmn 0.0 $58.999200 61.00 0.97
Sm Energy Co cmn 0.0 $205.992300 213.00 0.97
Sonic Automotive Inc. Cmn Stock cmn 0.0 $143.998400 46.00 3.13
Sonic Automotive Inc. Cmn Stock cmn 0.0 $347.996100 111.00 3.14
Sonoco Products Common Stock cmn 0.0 $284.998700 49.00 5.82
Sonoco Products Common Stock cmn 0.0 $52.000200 9.00 5.78
Sorl Auto Parts Inc Common Stock cmn 0.0 $20.998400 68.00 0.31
Sotheby's -cl A Cmn Stk cmn 0.0 $849.002000 149.00 5.70
Sotheby's -cl A Cmn Stk cmn 0.0 $973.998900 171.00 5.70
SPECTRUM PHARMACEUTICALS INC Cmn Stock cmn 0.0 $385.020000 465.00 0.83
Spirit Aerosystems Hold-cl A cmn 0.0 $846.999900 103.00 8.22
Spirit Aerosystems Hold-cl A cmn 0.0 $1.4k 169.00 8.22
Spx Corp cmn 0.0 $4.000000 1.00 4.00
Steel Dynamics Inc Cmn Stock cmn 0.0 $1.1k 381.00 2.98
Steelcase Inc Cmn Stock cmn 0.0 $103.000800 56.00 1.84
Steelcase Inc Cmn Stock cmn 0.0 $9.000000 5.00 1.80
Stein Mart Inc Cmn Stk cmn 0.0 $4.000200 59.00 0.07
Stein Mart Inc Cmn Stk cmn 0.0 $0 10.00 0.00
Stifel Financial Corp Cmn Stk cmn 0.0 $153.999900 27.00 5.70
Sturm Ruger & Co Inc Cmn Stk cmn 0.0 $943.007600 226.00 4.17
Sturm Ruger & Co Inc Cmn Stk cmn 0.0 $75.000600 18.00 4.17
Suburban Propane Partners Lp cmn 0.0 $370.001900 157.00 2.36
Suburban Propane Partners Lp cmn 0.0 $59.000000 25.00 2.36
Sunopta Inc cmn 0.0 $15.002400 84.00 0.18
Sunopta Inc cmn 0.0 $4.001400 27.00 0.15
SUPERIOR INDUSTRIES INT'L COMMON Stock cmn 0.0 $7.000000 25.00 0.28
SUPERIOR INDUSTRIES INT'L COMMON Stock cmn 0.0 $15.999900 57.00 0.28
Surmodics Inc Cmn Stock cmn 0.0 $18.000000 4.00 4.50
Sykes Enterprises Inc Cmn Stock cmn 0.0 $12.000000 4.00 3.00
Sykes Enterprises Inc Cmn Stock cmn 0.0 $3.000000 1.00 3.00
Synaptics Incorporated cmn 0.0 $1.2k 306.00 3.99
Synaptics Incorporated cmn 0.0 $1.1k 282.00 3.99
SYNCHRONOSS TECHNOLOGIES INC Common Stock cmn 0.0 $3.000000 6.00 0.50
SYNCHRONOSS TECHNOLOGIES INC Common Stock cmn 0.0 $2.000000 5.00 0.40
Synnex Corp Common Stock cmn 0.0 $1.7k 154.00 11.29
Synnex Corp Common Stock cmn 0.0 $756.001200 67.00 11.28
Systemax Inc Cmn Stk cmn 0.0 $70.000000 32.00 2.19
TANGER FACTORY OUTLET CENTERS Common Stock cmn 0.0 $565.020000 365.00 1.55
TANGER FACTORY OUTLET CENTERS Common Stock cmn 0.0 $902.017600 583.00 1.55
Taubman Ctrs Inc Cmn Stk cmn 0.0 $607.994500 149.00 4.08
Taubman Ctrs Inc Cmn Stk cmn 0.0 $547.001400 134.00 4.08
Tech Data Corp Cmn Stk cmn 0.0 $71.999900 7.00 10.29
Tech Data Corp Cmn Stk cmn 0.0 $92.999700 9.00 10.33
TECK COMINCO LIMITED - CL B CMN Stk cmn 0.0 $341.988800 211.00 1.62
Teekay Corp Cmn Stock cmn 0.0 $134.000000 335.00 0.40
Teekay Corp Cmn Stock cmn 0.0 $66.000000 165.00 0.40
TEEKAY LNG PARTNERS LP COMMON Stock cmn 0.0 $119.996800 88.00 1.36
TEEKAY LNG PARTNERS LP COMMON Stock cmn 0.0 $103.002800 76.00 1.36
Teekay Tankers Ltd-class A cmn 0.0 $9.002000 70.00 0.13
Teekay Tankers Ltd-class A cmn 0.0 $0.999900 11.00 0.09
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn 0.0 $1.0k 135.00 7.72
Tenneco Inc Common Stock cmn 0.0 $554.015800 443.00 1.25
Tenneco Inc Common Stock cmn 0.0 $420.000000 336.00 1.25
Terex Corp Cmn Stock cmn 0.0 $30.999600 12.00 2.58
Tetra Tech Inc Cmn Stk cmn 0.0 $728.002800 84.00 8.67
Tetra Tech Inc Cmn Stk cmn 0.0 $1.5k 171.00 8.67
Texas Roadhouse Inc Common Stock cmn 0.0 $1.3k 245.00 5.25
Texas Roadhouse Inc Common Stock cmn 0.0 $110.000100 21.00 5.24
Textron Inc cmn 0.0 $822.007200 168.00 4.89
THE INTERPUBLIC GROUP OF Companies, Inc. Cmn Stock cmn 0.0 $158.996400 74.00 2.15
THE INTERPUBLIC GROUP OF Companies, Inc. Cmn Stock cmn 0.0 $68.000000 32.00 2.12
Nasdaq Omx Group Common Stock cmn 0.0 $506.001600 51.00 9.92
St Joe Co Cmn Stk cmn 0.0 $17.000000 10.00 1.70
St Joe Co Cmn Stk cmn 0.0 $89.999300 53.00 1.70
Thor Industries Inc Cmn Stk cmn 0.0 $791.994000 140.00 5.66
Timken Co cmn 0.0 $8.000000 2.00 4.00
TITAN INTERNATIONAL INC COMMON Stock cmn 0.0 $120.018600 446.00 0.27
TITAN INTERNATIONAL INC COMMON Stock cmn 0.0 $1.000000 5.00 0.20
Titan Machinery Inc cmn 0.0 $88.002800 62.00 1.42
Titan Machinery Inc cmn 0.0 $1.000000 1.00 1.00
Toll Brothers Common Stock cmn 0.0 $1.1k 266.00 4.10
Toro Co Cmn Stk cmn 0.0 $14.000000 2.00 7.00
Tractor Supply Co Cmn Stk cmn 0.0 $1.8k 194.00 9.04
Transdigm Group Inc Cmn Stk cmn 0.0 $520.000000 10.00 52.00
Treehouse Foods Inc Common Stock cmn 0.0 $154.999600 28.00 5.54
Treehouse Foods Inc Common Stock cmn 0.0 $115.999800 21.00 5.52
Trex Inc Cmn Stock cmn 0.0 $1.5k 166.00 9.09
Trimble Navigation Ltd Cmn Stk cmn 0.0 $34.000200 9.00 3.78
Trimble Navigation Ltd Cmn Stk cmn 0.0 $267.002400 69.00 3.87
Trinity Industries Cmn Stk cmn 0.0 $30.932800 16.00 1.93
Trinity Industries Cmn Stk cmn 0.0 $239.998400 122.00 1.97
Triumph Group Inc New Cmn Stock cmn 0.0 $45.000000 20.00 2.25
Triumph Group Inc New Cmn Stock cmn 0.0 $783.995100 343.00 2.29
Trueblue Inc cmn 0.0 $42.000000 20.00 2.10
Tsakos Energy Navigation Ltd cmn 0.0 $1.000000 5.00 0.20
Tupperware Brands Corp Cmn Stk cmn 0.0 $1.4k 902.00 1.59
Tupperware Brands Corp Cmn Stk cmn 0.0 $614.014200 387.00 1.59
Tutor Perini Corp cmn 0.0 $14.999600 11.00 1.36
Tutor Perini Corp cmn 0.0 $2.000000 2.00 1.00
Ugi Corporation Common Stock cmn 0.0 $145.000000 29.00 5.00
Ugi Corporation Common Stock cmn 0.0 $285.997500 57.00 5.02
Umpqua Holdings Corp Cmn Stock cmn 0.0 $59.000400 36.00 1.64
Umpqua Holdings Corp Cmn Stock cmn 0.0 $18.999600 12.00 1.58
Unisys Cmn Stock cmn 0.0 $129.993600 176.00 0.74
Unisys Cmn Stock cmn 0.0 $3.000000 5.00 0.60
Unit Corp Cmn Stock cmn 0.0 $7.000400 22.00 0.32
Unit Corp Cmn Stock cmn 0.0 $20.998400 64.00 0.33
United Nat Foods Inc Cmn Stock cmn 0.0 $169.005900 147.00 1.15
United Nat Foods Inc Cmn Stock cmn 0.0 $480.992600 418.00 1.15
United Therapeutics Corp Cmn Stk cmn 0.0 $876.997000 110.00 7.97
Universal Corp Va cmn 0.0 $76.000400 14.00 5.43
Universal Corp Va cmn 0.0 $38.000200 7.00 5.43
UNIVERSAL HEALTH SERVICES COMMON Stock cmn 0.0 $29.000000 2.00 14.50
Unum Group Cmn Stk cmn 0.0 $178.002000 60.00 2.97
Unum Group Cmn Stk cmn 0.0 $285.004800 96.00 2.97
Uranium Energy Corp Common Stock cmn 0.0 $9.001600 97.00 0.09
Uranium Energy Corp Common Stock cmn 0.0 $46.020000 472.00 0.10
Valley National Bancorp Cmn Stk cmn 0.0 $31.001000 29.00 1.07
Valley National Bancorp Cmn Stk cmn 0.0 $112.996000 104.00 1.09
Valmont Industries Cmn Stk cmn 0.0 $886.003200 64.00 13.84
VARIAN MEDICAL SYSTEMS INC CMN Stk cmn 0.0 $250.000800 21.00 11.90
Vector Group Ltd Cmn Stk cmn 0.0 $199.000000 199.00 1.00
Vector Group Ltd Cmn Stk cmn 0.0 $296.924600 262.00 1.13
Veeco Instrs Inc Del Cmn Stock cmn 0.0 $31.001400 27.00 1.15
Virnetx Holding Corp Cmn Stock cmn 0.0 $71.998200 134.00 0.54
Virnetx Holding Corp Cmn Stock cmn 0.0 $184.003600 341.00 0.54
VISHAY INTERTECHNOLOGY COMMON Stock Vsh - Class A cmn 0.0 $495.990400 293.00 1.69
VISHAY INTERTECHNOLOGY COMMON Stock Vsh - Class A cmn 0.0 $28.000700 17.00 1.65
Vista Gold Corp Common Stock cmn 0.0 $0 5.00 0.00
W&t Offshore Inc. Common Stock cmn 0.0 $67.005400 154.00 0.44
W&t Offshore Inc. Common Stock cmn 0.0 $110.007400 254.00 0.43
Wabash National Corp Cmn Stk cmn 0.0 $74.001000 51.00 1.45
Wabash National Corp Cmn Stk cmn 0.0 $3.999900 3.00 1.33
Wabco Holdings Inc cmn 0.0 $386.999200 29.00 13.34
Waddell & Reed Finl Inc Cmn Stock cmn 0.0 $632.982600 369.00 1.72
Waddell & Reed Finl Inc Cmn Stock cmn 0.0 $188.001000 110.00 1.71
Waste Management Cmn 0.0 $1.3k 116.00 11.50
Watsco Inc Cmn Stk cmn 0.0 $84.000000 5.00 16.80
Weingarten Realty Invst Cmn Stk cmn 0.0 $33.999600 12.00 2.83
Weingarten Realty Invst Cmn Stk cmn 0.0 $46.000000 16.00 2.88
Werner Enterprises Inc Cmn Stk cmn 0.0 $38.000600 11.00 3.45
Werner Enterprises Inc Cmn Stk cmn 0.0 $254.001600 72.00 3.53
Wesco Intl Inc Cmn Stock cmn 0.0 $23.000000 5.00 4.60
Western Union Co/the Common Stock cmn 0.0 $738.995400 319.00 2.32
Westport Innovations Inc cmn 0.0 $23.996700 91.00 0.26
Weyerhaeuser Co cmn 0.0 $237.996400 86.00 2.77
Williams-sonoma Inc Cmn Stk cmn 0.0 $1.5k 221.00 6.80
Williams-sonoma Inc Cmn Stk cmn 0.0 $1.6k 241.00 6.80
Winnebago Industries Cmn Stk cmn 0.0 $168.000800 44.00 3.82
Winnebago Industries Cmn Stk cmn 0.0 $570.997800 149.00 3.83
Woodward Governor Cmn Stock cmn 0.0 $840.996000 78.00 10.78
World Acceptance Cp/de Cmn Stk cmn 0.0 $1.1k 85.00 12.74
World Acceptance Cp/de Cmn Stk cmn 0.0 $929.998100 73.00 12.74
World Fuel Svcs Corp Common Stock cmn 0.0 $22.999800 6.00 3.83
Worthington Inds Inc cmn 0.0 $328.000400 91.00 3.60
Worthington Inds Inc cmn 0.0 $150.998400 42.00 3.60
Xcel Energy Inc cmn 0.0 $1.5k 234.00 6.49
Xcel Energy Inc cmn 0.0 $311.001600 48.00 6.48
Zagg Inc cmn 0.0 $63.003800 101.00 0.62
Zagg Inc cmn 0.0 $218.995000 350.00 0.63
ZEBRA TECHNOLOGIES CP -CL A CMN Stk cmn 0.0 $330.000000 16.00 20.62
ZIOPHARM ONCOLOGY INC COMMON Stock cmn 0.0 $592.942500 1.4k 0.43
ZIOPHARM ONCOLOGY INC COMMON Stock cmn 0.0 $576.000400 1.3k 0.43
Zix Corp Cmn Stk cmn 0.0 $6.000300 9.00 0.67
Zix Corp Cmn Stk cmn 0.0 $43.999300 61.00 0.72
Zumiez Inc Common Stock cmn 0.0 $12.000000 4.00 3.00
PACWEST Bancorp Del 0.0 $217.998000 60.00 3.63
June 11 Puts On Jks Us put 0.0 $561.017600 352.00 1.59
Toyota Motor Corp call 0.0 $1.5k 115.00 13.44
eGain Communications Corporation (EGAN) 0.0 $13.938600 1.8k 0.01
Church & Dwight Inc option 0.0 $458.000200 61.00 7.51
Dr Reddys Labs Ltd option 0.0 $22.000200 6.00 3.67
Compania De Minas Buenaventu option 0.0 $98.000500 65.00 1.51
Posco option 0.0 $66.000200 14.00 4.71
China Mobile 0.0 $508.998600 123.00 4.14
Mitsubishi Ufj Finl Group In 0.0 $51.005000 101.00 0.51
B2gold Corp (BTG) 0.0 $125.273600 39k 0.00
Huntington Ingalls Inds (HII) 0.0 $391.036800 1.8k 0.21
Meritor 0.0 $16.983200 923.00 0.02
Intl Fcstone 0.0 $31.959400 803.00 0.04
Materion Corporation (MTRN) 0.0 $68.015000 1.1k 0.06
Magnachip Semiconductor Corp (MX) 0.0 $865.327600 86k 0.01
Neophotonics Corp 0.0 $31.061200 5.1k 0.01
USD.001 Central Pacific Financial (CPF) 0.0 $24.978000 905.00 0.03
American Assets Trust Inc reit (AAT) 0.0 $1.997600 44.00 0.05
Medley Capital Corporation 0.0 $0 367.00 0.00
Barclays Bank Plc etn djubsslvstk37 0.0 $0 2.00 0.00
Summit Hotel Properties (INN) 0.0 $11.009600 983.00 0.01
Proshares Tr pshs ult nasb (BIB) 0.0 $14.001300 331.00 0.04
Proshares Tr Ii ultsh dj ubs cru 0.0 $313.129800 19k 0.02
Fortuna Silver Mines 0.0 $60.054000 20k 0.00
Banco Bradesco S A opt 0.0 $201.008600 247.00 0.81
Cemex Sab De Cv opt 0.0 $669.073500 1.7k 0.39
Compania De Minas Buenaventu opt 0.0 $721.002500 475.00 1.52
Ericsson L M Tel Co opt 0.0 $592.968000 744.00 0.80
Gold Fields Ltd New opt 0.0 $1.000000 4.00 0.25
Itau Unibanco Hldg Sa opt 0.0 $1.2k 1.5k 0.84
Nokia Corp opt 0.0 $1.0k 2.0k 0.51
Tenaris S A opt 0.0 $28.999600 14.00 2.07
Tenaris S A opt 0.0 $56.999700 27.00 2.11
Turkcell Iletisim Hizmetleri opt 0.0 $519.967100 901.00 0.58
D Fluidigm Corp Del (LAB) 0.0 $34.316000 7.5k 0.00
Ascena Retail Group Inc call 0.0 $0 238.00 0.00
Grace W R & Co Del New call 0.0 $573.998400 86.00 6.67
Grace W R & Co Del New put 0.0 $160.000800 24.00 6.67
Tata Mtrs Ltd put 0.0 $547.986600 654.00 0.84
Just Energy Group 0.0 $143.270400 60k 0.00
Aaron Rents Inc cmn 0.0 $616.003200 96.00 6.42
Amtech Systems Inc Cmn Stk cmn 0.0 $2.000000 4.00 0.50
Associated Banc-corp Cmn Stk cmn 0.0 $4.000000 2.00 2.00
ATLAS AIR WORLDWIDE HOLDINGS INC. - When Issued Co cmn 0.0 $946.012500 375.00 2.52
ATLAS AIR WORLDWIDE HOLDINGS INC. - When Issued Co cmn 0.0 $261.996800 104.00 2.52
Axt Inc Cmn Stock cmn 0.0 $7.000400 22.00 0.32
Axt Inc Cmn Stock cmn 0.0 $1.000000 4.00 0.25
Ballard Pwr Sys Inc Cmn Stock cmn 0.0 $143.989500 295.00 0.49
Ballard Pwr Sys Inc Cmn Stock cmn 0.0 $41.004000 85.00 0.48
Baytex Energy Corp cmn 0.0 $0 4.00 0.00
Baytex Energy Corp cmn 0.0 $1.000000 10.00 0.10
Benchmark Electronics Inc Cmn Stk cmn 0.0 $19.999700 7.00 2.86
Benchmark Electronics Inc Cmn Stk cmn 0.0 $142.002000 49.00 2.90
Brandywine Realty Trust Cmn Stk cmn 0.0 $33.000000 22.00 1.50
Brown & Brown Inc Cmn Stk cmn 0.0 $133.000200 37.00 3.59
Brown & Brown Inc Cmn Stk cmn 0.0 $28.000000 8.00 3.50
Cogent Communications Group cmn 0.0 $903.000400 164.00 5.51
Colfax Corp cmn 0.0 $39.999400 14.00 2.86
Colfax Corp cmn 0.0 $277.996800 96.00 2.90
Covanta Holding Corp Cmn Stk cmn 0.0 $131.001200 76.00 1.72
Cvr Energy Inc cmn 0.0 $369.003600 84.00 4.39
Cvr Energy Inc cmn 0.0 $113.999600 26.00 4.38
Darling Intl Inc Cmn Stock cmn 0.0 $210.001000 110.00 1.91
Darling Intl Inc Cmn Stock cmn 0.0 $19.000000 10.00 1.90
Douglas Emmett Inc cmn 0.0 $34.000000 8.00 4.25
Duke Realty Corp Cmn Stk cmn 0.0 $3.000000 1.00 3.00
Energy Recovery Inc cmn 0.0 $24.000600 26.00 0.92
Energy Recovery Inc cmn 0.0 $141.004800 153.00 0.92
ENERPLUS RESOURCES FUND COMMON Stock cmn 0.0 $166.995000 225.00 0.74
ENERPLUS RESOURCES FUND COMMON Stock cmn 0.0 $32.998500 45.00 0.73
Entegris Inc cmn 0.0 $1.6k 346.00 4.71
Entegris Inc cmn 0.0 $112.000800 24.00 4.67
Faro Technologies Inc Cmn Stock cmn 0.0 $9.000000 2.00 4.50
Faro Technologies Inc Cmn Stock cmn 0.0 $4.000000 1.00 4.00
FIRSTBANK BANCORP/PUERTO RICO CMN Stk cmn 0.0 $1.1k 1.1k 1.00
FLOTEK INDUSTRIES INC COMMON Stock cmn 0.0 $2.000400 12.00 0.17
FRANKLIN STREET PROPERTIES CORP Common Stock cmn 0.0 $1.000000 2.00 0.50
FRANKLIN STREET PROPERTIES CORP Common Stock cmn 0.0 $9.999600 13.00 0.77
Gallagher 0.0 $240.999300 27.00 8.93
Genuine Parts Co cmn 0.0 $467.997800 47.00 9.96
Glu Mobile Inc cmn 0.0 $298.002500 599.00 0.50
Glu Mobile Inc cmn 0.0 $145.007200 292.00 0.50
Gold Resource Corp Common Stock cmn 0.0 $124.985100 411.00 0.30
Gold Resource Corp Common Stock cmn 0.0 $0 2.00 0.00
GREAT PANTHER RESOURCES LTD Common Stock cmn 0.0 $1.000800 24.00 0.04
Green Dot Corp-class A cmn 0.0 $211.999200 84.00 2.52
Green Dot Corp-class A cmn 0.0 $567.990000 225.00 2.52
Harsco Corp cmn 0.0 $32.000800 17.00 1.88
Hillenbrand Inc cmn 0.0 $1.1k 341.00 3.09
Idt Corp - Cl B cmn 0.0 $26.000000 25.00 1.04
Idt Corp - Cl B cmn 0.0 $33.999900 33.00 1.03
Immersion Corp Cmn Stock cmn 0.0 $972.953900 1.3k 0.76
Insperity Inc cmn 0.0 $581.002500 59.00 9.85
Insperity Inc cmn 0.0 $176.999400 18.00 9.83
Iridium Communications Inc cmn 0.0 $207.995200 98.00 2.12
Lsb Industries Common Stock cmn 0.0 $21.000000 42.00 0.50
Mercer Intl Inc -sbi Cmn Stk cmn 0.0 $26.000100 21.00 1.24
Mercer Intl Inc -sbi Cmn Stk cmn 0.0 $97.000800 78.00 1.24
Meritor Inc cmn 0.0 $98.998200 54.00 1.83
Meritor Inc cmn 0.0 $34.999900 19.00 1.84
NATIONAL CINEMEDIA INC COMMON Stock cmn 0.0 $4.000000 5.00 0.80
NATIONAL CINEMEDIA INC COMMON Stock cmn 0.0 $3.000000 4.00 0.75
National Retail Properties cmn 0.0 $530.000200 94.00 5.64
National Retail Properties cmn 0.0 $45.000000 8.00 5.62
Oasis Petroleum Inc cmn 0.0 $199.008000 576.00 0.35
Oasis Petroleum Inc cmn 0.0 $58.996000 172.00 0.34
Orasure Technologies Inc cmn 0.0 $8.000400 12.00 0.67
Ruth's Hospitality Group Inc cmn 0.0 $1.1k 544.00 2.04
Ruth's Hospitality Group Inc cmn 0.0 $66.999900 33.00 2.03
Sierra Wireless Inc Common Stock cmn 0.0 $53.998800 51.00 1.06
Te Connectivity Ltd cmn 0.0 $37.000000 4.00 9.25
Te Connectivity Ltd cmn 0.0 $259.999600 28.00 9.29
Tootsie Roll Inds Inc cmn 0.0 $18.000000 5.00 3.60
U S Global Invs Inc Cmn Stock cmn 0.0 $0 1.00 0.00
Visteon Corp cmn 0.0 $1.1k 128.00 8.25
Vonage Holdings Corp Common Stock cmn 0.0 $178.002800 158.00 1.13
Vonage Holdings Corp Common Stock cmn 0.0 $102.001900 91.00 1.12
Wesco Intl Inc Cmn Stock cmn 0.0 $9.000000 2.00 4.50
Wolverine World Wide Cmn Stk cmn 0.0 $56.000000 20.00 2.80
Mosaic (MOS) 0.0 $643.331000 31k 0.02
Yandex Nv-a (NBIS) 0.0 $364.844600 11k 0.03
Ampio Pharmaceuticals 0.0 $0 300.00 0.00
Rlj Lodging Trust (RLJ) 0.0 $198.339000 12k 0.02
Spirit Airlines 0.0 $180.927600 5.0k 0.04
Ngl Energy Partners Lp Com Uni (NGL) 0.0 $142.989300 10k 0.01
Hollyfrontier Corp 0.0 $502.178400 9.4k 0.05
Cvr Partners Lp unit 0.0 $32.927000 8.7k 0.00
21vianet Group (VNET) 0.0 $235.995200 31k 0.01
New Mountain Finance Corp (NMFC) 0.0 $14.003200 1.1k 0.01
Pvh Corporation (PVH) 0.0 $1.4k 16k 0.09
Firsthand Tech Value (SVVC) 0.0 $10.015200 1.4k 0.01
Posco put 0.0 $404.999800 86.00 4.71
Sony Corp put 0.0 $708.996000 120.00 5.91
Voc Energy Tr tr unit (VOC) 0.0 $78.260000 15k 0.01
America Movil Sab De Cv opt 0.0 $1.3k 865.00 1.49
America Movil Sab De Cv opt 0.0 $32.001200 22.00 1.45
Barclays Plc opt 0.0 $29.000000 40.00 0.72
Mosaic Co New opt 0.0 $1.4k 697.00 2.05
Global Eagle Acquisition Cor 0.0 $3.010000 4.3k 0.00
Ing Groep N V call 0.0 $582.009300 557.00 1.04
Ing Groep N V put 0.0 $1.2k 1.2k 1.04
Global X Etf equity 0.0 $81.158000 4.8k 0.02
Hollysys Automation Technolo option 0.0 $62.000200 41.00 1.51
Banco Bilbao Vizcaya Argenta option 0.0 $185.997900 359.00 0.52
3d Sys Corp Del Cmn Stock cmn 0.0 $353.015600 434.00 0.81
3d Sys Corp Del Cmn Stock cmn 0.0 $134.991200 166.00 0.81
Arcos Dorados Holdings Inc-a cmn 0.0 $40.002000 60.00 0.67
Banner Corporation Cmn Stock cmn 0.0 $56.000000 10.00 5.60
Calix Inc cmn 0.0 $12.000400 19.00 0.63
Calix Inc cmn 0.0 $36.998200 58.00 0.64
Gnc Holdings Inc-cl A cmn 0.0 $18.999900 93.00 0.20
Gnc Holdings Inc-cl A cmn 0.0 $1.999400 13.00 0.15
Greenbrier Cos Inc Cmn Stock cmn 0.0 $397.003200 132.00 3.01
Greenbrier Cos Inc Cmn Stock cmn 0.0 $309.999100 103.00 3.01
Hca Holdings Inc cmn 0.0 $1.6k 136.00 12.04
Hollysys Automation Technologies cmn 0.0 $3.999900 3.00 1.33
Huntington Ingalls Indust-wi cmn 0.0 $444.000900 21.00 21.14
Invesco Mortgage Capital cmn 0.0 $126.998300 83.00 1.53
Invesco Mortgage Capital cmn 0.0 $229.005000 150.00 1.53
LATTICE SEMICONDUCTOR CORP CMN Stk cmn 0.0 $159.001200 87.00 1.83
Omnicell Inc cmn 0.0 $1.1k 154.00 7.22
Omnicell Inc cmn 0.0 $64.999800 9.00 7.22
Prologis Inc cmn 0.0 $1.4k 164.00 8.52
Prospect Capital Corp Common Stock cmn 0.0 $177.992800 271.00 0.66
ROCKWELL MEDICAL TECH INC CMN Stock cmn 0.0 $3.000200 14.00 0.21
ROCKWELL MEDICAL TECH INC CMN Stock cmn 0.0 $48.996000 180.00 0.27
Scripps 0.0 $2.000000 2.00 1.00
Scripps 0.0 $2.000000 2.00 1.00
Six Flags Entertainment Corp cmn 0.0 $1.2k 237.00 5.08
Spirit Airlines Inc cmn 0.0 $605.992900 167.00 3.63
U S Global Invs Inc cmn 0.0 $0 1.00 0.00
Vera Bradley Inc cmn 0.0 $30.000000 30.00 1.00
STOCK Webster Financial Corp Common cmn 0.0 $341.997700 73.00 4.68
Zion Oil & Gas Inc cmn 0.0 $35.049300 1.4k 0.02
Zion Oil & Gas Inc cmn 0.0 $0 4.00 0.00
Radiant Logistics (RLGT) 0.0 $2.015000 403.00 0.01
Ralph Lauren Corp (RL) 0.0 $1.5k 15k 0.10
Starwood Ppty Tr Inc put 0.0 $159.000600 66.00 2.41
Ag Mtg Invt Tr 0.0 $0 43.00 0.00
Alkermes (ALKS) 0.0 $171.728800 8.9k 0.02
Real Networks 0.0 $0 96.00 0.00
BANCO SANTANDER SA, Santander call 0.0 $939.072000 2.3k 0.40
BANCO SANTANDER SA, Santander put 0.0 $1.3k 3.3k 0.40
China Pete & Chem Corp put 0.0 $1.7k 295.00 5.87
Chefs Whse (CHEF) 0.0 $4.000000 100.00 0.04
Carbonite 0.0 $168.299000 11k 0.02
Suncoke Energy (SXC) 0.0 $0 29k 0.00
Wesco Aircraft Holdings 0.0 $88.878600 8.2k 0.01
Fidus Invt (FDUS) 0.0 $47.113500 3.2k 0.01
Xpo Logistics Inc equity (XPO) 0.0 $131.059500 1.8k 0.07
Pretium Res Inc Com Isin# Ca74 0.0 $563.994500 49k 0.01
Ishares Gold Trust 0.0 $379.998000 270.00 1.41
Wendys 0.0 $399.000000 200.00 2.00
Goldfield 0.0 $757.064000 1.5k 0.49
Hollyfrontier Corp put 0.0 $954.008800 178.00 5.36
Royal Bk Scotland Group 0.0 $236.588200 466.00 0.51
D Companhia Siderurgica Nacion 0.0 $8.000100 27.00 0.30
8x8 Inc Cmn Stock cmn 0.0 $158.997300 77.00 2.06
8x8 Inc Cmn Stock cmn 0.0 $182.001600 88.00 2.07
Allot Communications Ltd cmn 0.0 $8.000000 10.00 0.80
Allot Communications Ltd cmn 0.0 $48.000000 60.00 0.80
Amc Networks Inc cmn 0.0 $172.000500 35.00 4.91
Amc Networks Inc cmn 0.0 $117.000000 24.00 4.88
Bankunited Inc cmn 0.0 $227.997200 68.00 3.35
Bankunited Inc cmn 0.0 $6.000000 2.00 3.00
CORCEPT THERAPEUTICS INC COMMON Stock cmn 0.0 $25.000200 18.00 1.39
CORCEPT THERAPEUTICS INC COMMON Stock cmn 0.0 $261.999600 186.00 1.41
Cvr Partners Lp cmn 0.0 $0 1.00 0.00
Cvr Partners Lp cmn 0.0 $11.001000 30.00 0.37
Dunkin' Brands Group Inc cmn 0.0 $673.999000 85.00 7.93
Ensign Group Inc/the cmn 0.0 $288.999700 61.00 4.74
Ensign Group Inc/the cmn 0.0 $94.000000 20.00 4.70
Kirby Corporation Common Stock Kex cmn 0.0 $16.000000 2.00 8.00
Kirby Corporation Common Stock Kex cmn 0.0 $16.000000 2.00 8.00
Makemytrip Ltd cmn 0.0 $4.000000 2.00 2.00
Makemytrip Ltd cmn 0.0 $47.000100 21.00 2.24
Medallion Finl Corp cmn 0.0 $18.000300 29.00 0.62
Mitek Systems Inc Cmn Stk cmn 0.0 $65.001200 68.00 0.96
Mitek Systems Inc Cmn Stk cmn 0.0 $329.995800 342.00 0.96
Pacwest Bancorp cmn 0.0 $402.996600 111.00 3.63
Plug Power Inc Cmn Stock cmn 0.0 $254.030900 967.00 0.26
Pricesmart Inc Cmn Stock cmn 0.0 $355.000000 50.00 7.10
Pricesmart Inc Cmn Stock cmn 0.0 $1.4k 192.00 7.11
Suncoke Energy Inc cmn 0.0 $0 117.00 0.00
Suncoke Energy Inc cmn 0.0 $0 140.00 0.00
Vera Bradley Inc cmn 0.0 $133.003200 132.00 1.01
Wendy's Co/the cmn 0.0 $1.4k 709.00 2.00
Cabot Oil & Gas Corp put 0.0 $81.000000 18.00 4.50
Gerdau S A opt 0.0 $56.996900 181.00 0.31
Gerdau S A opt 0.0 $166.994800 532.00 0.31
Bhp Billiton Plc-adr call 0.0 $1.0k 234.00 4.28
Bruker Corp put 0.0 $140.000000 32.00 4.38
Bruker Corp call 0.0 $570.999000 130.00 4.39
Chemed Corp call 0.0 $292.000100 7.00 41.71
China Petroleum & Chem-adr call 0.0 $974.005000 166.00 5.87
China Unicom Hong Kong-adr put 0.0 $504.991400 482.00 1.05
China Unicom Hong Kong-adr call 0.0 $387.982000 370.00 1.05
Church & Dwight Co Inc put 0.0 $978.003000 130.00 7.52
Cincinnati Financial Corp put 0.0 $933.000000 80.00 11.66
Cincinnati Financial Corp call 0.0 $350.001000 30.00 11.67
Csg Systems Intl Inc put 0.0 $66.999400 13.00 5.15
Embraer Sa-adr put 0.0 $1.5k 892.00 1.72
Ericsson 0.0 $415.028600 521.00 0.80
Gartner Inc put 0.0 $127.999800 9.00 14.22
Gartner Inc call 0.0 $370.999200 26.00 14.27
Grupo Televisa Sa-spon Adr put 0.0 $41.000400 42.00 0.98
Grupo Televisa Sa-spon Adr call 0.0 $2.000100 3.00 0.67
Hill-rom Holdings Inc put 0.0 $30.999900 3.00 10.33
Hill-rom Holdings Inc call 0.0 $115.000600 11.00 10.45
Honda Motor Co Ltd-spons Adr call 0.0 $70.000200 27.00 2.59
Honda Motor Co Ltd-spons Adr put 0.0 $39.000000 15.00 2.60
Jack Henry & Associates Inc call 0.0 $1.2k 82.00 14.59
Jack Henry & Associates Inc put 0.0 $116.000000 8.00 14.50
Mccormick & Co-non Vtg Shrs call 0.0 $250.000000 16.00 15.62
Mednax Inc call 0.0 $23.999800 11.00 2.18
Mednax Inc put 0.0 $171.000000 76.00 2.25
New Oriental Educatio-sp Adr call 0.0 $952.002800 86.00 11.07
Nice Systems Ltd-spons Adr put 0.0 $776.001600 54.00 14.37
Petrochina Co Ltd -adr call 0.0 $563.003100 111.00 5.07
Petrochina Co Ltd -adr put 0.0 $1.1k 226.00 5.05
Philips Electronics-ny Shr put 0.0 $1.1k 241.00 4.61
Philips Electronics-ny Shr call 0.0 $1.2k 270.00 4.61
Rpm International Inc call 0.0 $611.999600 89.00 6.88
Sap Ag-sponsored Adr call 0.0 $1.5k 129.00 11.78
Signet Jewelers Ltd call 0.0 $615.995200 368.00 1.67
Signet Jewelers Ltd put 0.0 $1.6k 973.00 1.68
Teleflex Inc put 0.0 $67.000000 2.00 33.50
Telefonica Sa-spon Adr call 0.0 $128.000600 169.00 0.76
Telefonica Sa-spon Adr put 0.0 $94.000000 125.00 0.75
Marriott Vacations Wrldwde Cp (VAC) 0.0 $0 4.9k 0.00
Mgp Ingredients Inc Common Sto (MGPI) 0.0 $103.009500 2.1k 0.05
Voxx International Corporation (VOXX) 0.0 $14.953500 3.3k 0.00
Sunpower Corp call 0.0 $1.2k 1.1k 1.10
Genie Energy Ltd-b cl b (GNE) 0.0 $20.061400 2.7k 0.01
Groupon 0.0 $46.917000 18k 0.00
Wpx Energy 0.0 $321.445000 30k 0.01
Newlink Genetics Corporation 0.0 $43.228800 27k 0.00
Teucrium Wheat Fund mutual fund (WEAT) 0.0 $12.980000 2.6k 0.01
Teucrium Sugar Fund mutual fund (CANE) 0.0 $110.717500 17k 0.01
Teucrium Soybean Fund mutual fund (SOYB) 0.0 $189.327600 12k 0.02
Zynga 0.0 $376.768000 65k 0.01
Telephone And Data Systems (TDS) 0.0 $111.846400 4.4k 0.03
Laredo Petroleum Holdings 0.0 $11.066400 4.6k 0.00
Schwab Strategic Tr us dividend eq (SCHD) 0.0 $37.985000 710.00 0.05
Ishares Tr usa min vo (USMV) 0.0 $107.968000 1.7k 0.06
Achillion Pharmaceuticals In cmn 0.0 $269.984500 751.00 0.36
Achillion Pharmaceuticals In cmn 0.0 $85.988800 241.00 0.36
Alkermes Plc cmn 0.0 $19.000000 10.00 1.90
Alkermes Plc cmn 0.0 $34.999200 18.00 1.94
Cbre Group Inc cmn 0.0 $217.000700 41.00 5.29
Cbre Group Inc cmn 0.0 $73.999800 14.00 5.29
Extreme Networks Inc Cmn cmn 0.0 $152.005700 209.00 0.73
FORTUNE BRANDS HOME & SECURITY Inc cmn 0.0 $377.002200 69.00 5.46
Groupon Inc cmn 0.0 $259.965000 981.00 0.27
Groupon Inc cmn 0.0 $59.998000 229.00 0.26
J2 Global Inc cmn 0.0 $1.6k 176.00 9.08
J2 Global Inc cmn 0.0 $880.003400 97.00 9.07
MONEYGRAM INTERNATIONAL COMMON Stock cmn 0.0 $159.991000 403.00 0.40
Omnova Solutions Inc Cmn Stock cmn 0.0 $6.000000 6.00 1.00
Spirit Airlines Inc cmn 0.0 $1.5k 401.00 3.63
Sunpower Corp Common Stock cmn 0.0 $374.008800 341.00 1.10
WEBSTER FINANCIAL CORP COMMON Stock cmn 0.0 $14.000100 3.00 4.67
WISDOMTREE INVESTMENTS INC CMN Stk cmn 0.0 $182.003500 349.00 0.52
WISDOMTREE INVESTMENTS INC CMN Stk cmn 0.0 $247.996000 476.00 0.52
Xylem Inc cmn 0.0 $142.999200 18.00 7.94
Xylem Inc cmn 0.0 $390.000800 49.00 7.96
Yrc Worldwide Inc Cmn Stk cmn 0.0 $33.000300 111.00 0.30
Zynga Inc - Cl A cmn 0.0 $876.040200 1.5k 0.58
Zynga Inc - Cl A cmn 0.0 $394.974300 679.00 0.58
Abb Ltd put 0.0 $615.013700 313.00 1.96
Cnooc Ltd call 0.0 $562.999400 37.00 15.22
Melco Crown Entmt Ltd call 0.0 $230.003200 119.00 1.93
Melco Crown Entmt Ltd put 0.0 $314.004600 162.00 1.94
Ishares Inc ctr wld minvl (ACWV) 0.0 $28.012000 298.00 0.09
Polypore International, Inc. call 0.0 $19.000200 6.00 3.17
Ishares Tr eafe min volat (EFAV) 0.0 $931.616400 13k 0.07
Global X Fds ftse greec 0.0 $382.806600 41k 0.01
Mcewen Mining 0.0 $60.306000 40k 0.00
Avx 0.0 $6.000000 4.00 1.50
Akorn 0.0 $115.003200 304.00 0.38
Akorn 0.0 $92.995500 247.00 0.38
Post Holdings Inc Common (POST) 0.0 $324.086400 3.1k 0.11
Aon 0.0 $703.009000 3.6k 0.19
Avx 0.0 $126.999600 84.00 1.51
M/a (MTSI) 0.0 $113.056200 5.3k 0.02
Caesars Entertainment 0.0 $698.865200 60k 0.01
Verastem 0.0 $12.066000 10k 0.00
Yelp Inc cl a (YELP) 0.0 $401.027900 12k 0.03
Renewable Energy 0.0 $725.055000 48k 0.01
Abm Inds 0.0 $105.000300 29.00 3.62
Athersys 0.0 $1.999800 22.00 0.09
Vocera Communications 0.0 $23.015500 955.00 0.02
CALL/ @ 20 Exp 08/18/2012 call 0.0 $662.989800 627.00 1.06
Chemocentryx 0.0 $206.679200 30k 0.01
Seacor Holdings Inc Call call 0.0 $0 1.00 0.00
Seacor Holdings Inc Put put 0.0 $0 5.00 0.00
Epam Systems (EPAM) 0.0 $137.986200 759.00 0.18
Alerian Mlp Etf Oct 12p 16 put 0.0 $666.928000 730.00 0.91
PUT - AREX 100 @ 30 EXP 04/21/2012 .................. put 0.0 $1.999800 202.00 0.01
Tripadvisor Inc opt 0.0 $1.4k 367.00 3.87
Athersys 0.0 $8.000000 64.00 0.12
Balchem 0.0 $9.000000 1.00 9.00
Balchem 0.0 $58.999800 6.00 9.83
Crh 0.0 $36.999600 11.00 3.36
Cabot 0.0 $36.000000 8.00 4.50
Calamp 0.0 $25.999200 23.00 1.13
Canon 0.0 $5.000000 2.00 2.50
Carnival 0.0 $4.000000 1.00 4.00
Cerus 0.0 $46.000500 91.00 0.51
Blackbaud 0.0 $63.000000 7.00 9.00
Caesar Stone Sdot Yam (CSTE) 0.0 $387.776000 23k 0.02
Audiocodes Ltd C mn 0.0 $185.004400 98.00 1.89
Caesars Entertainment Corp C mn 0.0 $1.7k 1.4k 1.17
Caesars Entertainment Corp C mn 0.0 $600.985200 516.00 1.16
China Xd Plastics Co Ltd C mn 0.0 $0 5.00 0.00
El Paso Elec Co Cmn Stock C mn 0.0 $233.999500 35.00 6.69
FORTUNE BRANDS HOME & Security Inc C mn 0.0 $425.997000 78.00 5.46
Mcewen Mining Inc cmn 0.0 $39.989200 257.00 0.16
Mcewen Mining Inc cmn 0.0 $78.996800 509.00 0.16
MONEYGRAM INTERNATIONAL Common Stock cmn 0.0 $17.002200 43.00 0.40
Opko Health Inc Cmn Stk C mn 0.0 $131.000800 628.00 0.21
Opko Health Inc Cmn Stk C mn 0.0 $43.008000 210.00 0.20
Post Holdings Inc C mn 0.0 $1.4k 133.00 10.58
Telephone & Data Cmn Stk C mn 0.0 $12.000000 5.00 2.40
Wpx Energy Inc cmn 0.0 $417.009600 394.00 1.06
Ishares Tr put 0.0 $0 472.00 0.00
Gaslog 0.0 $102.668800 8.0k 0.01
Natural Health Trends Cor (NHTC) 0.0 $4.020000 600.00 0.01
Pdc Energy 0.0 $33.976000 1.2k 0.03
Ingredion Incorporated (INGR) 0.0 $62.031900 763.00 0.08
Facebook Inc cl a (META) 0.0 $350.996700 2.0k 0.18
Interface (TILE) 0.0 $23.054400 1.6k 0.01
Lpl Financial Holdings (LPLA) 0.0 $1.8k 22k 0.08
Supernus Pharmaceuticals (SUPN) 0.0 $562.933000 21k 0.03
Mrc Global Inc cmn (MRC) 0.0 $40.944000 3.4k 0.01
Western Asset Mortgage cmn 0.0 $7.043400 819.00 0.01
Ares Coml Real Estate (ACRE) 0.0 $22.950000 1.5k 0.01
Teekay Offshore Partners L P call 0.0 $70.978400 614.00 0.12
Ironwood Pharm put 0.0 $5.999700 7.00 0.86
Hawaiian Elec put 0.0 $9.000000 2.00 4.50
Puma Biotechnology (PBYI) 0.0 $36.114200 3.4k 0.01
Aon Plc call 0.0 $774.000000 40.00 19.35
Aon Plc put 0.0 $560.999200 29.00 19.34
Phillips 66 put 0.0 $838.999400 82.00 10.23
Popular Inc put 0.0 $1.6k 299.00 5.40
Customers Ban (CUBI) 0.0 $12.004600 622.00 0.02
Allison Transmission Hldgs I 0.0 $268.002600 57.00 4.70
Ecopetrol S A option 0.0 $182.995200 108.00 1.69
Blucora Inc cmn 0.0 $8.000000 4.00 2.00
Blucora Inc cmn 0.0 $41.000100 19.00 2.16
Ingredion Inc cmn 0.0 $882.003600 108.00 8.17
Pdc Energy Inc cmn 0.0 $57.999900 21.00 2.76
Pdc Energy Inc cmn 0.0 $105.001600 38.00 2.76
Resolute Forest Products cmn 0.0 $22.000700 47.00 0.47
Resolute Forest Products cmn 0.0 $3.999600 9.00 0.44
Turquoisehillres 0.0 $0 900.00 0.00
Bloomin Brands (BLMN) 0.0 $140.181300 7.4k 0.02
Globus Med Inc cl a (GMED) 0.0 $136.855200 2.7k 0.05
Tile Shop Hldgs (TTSH) 0.0 $10.096700 3.3k 0.00
Wp Carey (WPC) 0.0 $0.999700 13.00 0.08
Lan Airlines Sa- (LTMAY) 0.0 $37.007400 3.3k 0.01
Sandstorm Gold (SAND) 0.0 $91.868000 16k 0.01
Turquoise Hill Res Ltd call 0.0 $0 13.00 0.00
Netsol Technologies (NTWK) 0.0 $15.012000 2.8k 0.01
Beazer Homes Usa (BZH) 0.0 $26.995400 1.8k 0.01
Tower Semiconductor (TSEM) 0.0 $65.971200 3.4k 0.02
Unknown 0.0 $73.608300 43k 0.00
DUKE ENERGY CORP New put 0.0 $535.998400 56.00 9.57
Chunghwa Tele 0.0 $38.999400 11.00 3.55
Hyster Yale Materials Handling (HY) 0.0 $65.968200 1.2k 0.05
Ocwen Financial Corp call 0.0 $7.001400 42.00 0.17
Turquoise Hill Res 0.0 $0 11.00 0.00
Antares Pharma Inc. cmn 0.0 $38.996300 119.00 0.33
Antares Pharma Inc. cmn 0.0 $390.027000 1.2k 0.33
Bloomin' Brands Inc. cmn 0.0 $386.008800 204.00 1.89
Bloomin' Brands Inc. cmn 0.0 $161.998200 86.00 1.88
Dht Holdings Inc. cmn 0.0 $174.006800 284.00 0.61
Dht Holdings Inc. cmn 0.0 $633.961900 1.0k 0.61
Infinity Pharmaceuticals Inc. cmn 0.0 $0 6.00 0.00
Kronos Worldwide Inc. cmn 0.0 $48.001200 39.00 1.23
Kronos Worldwide Inc. cmn 0.0 $10.999800 9.00 1.22
Manchester United Ltd. cmn 0.0 $26.999400 17.00 1.59
Manchester United Ltd. cmn 0.0 $1.000000 1.00 1.00
Matson Inc. cmn 0.0 $22.000200 6.00 3.67
Matson Inc. cmn 0.0 $573.000300 153.00 3.75
Ocwen Financial Corporation cmn 0.0 $13.001300 73.00 0.18
Vanguard Specialized Portfol option 0.0 $967.998600 81.00 11.95
Vanguard Whitehall Fds Inc option 0.0 $389.998400 44.00 8.86
Hawaiian Holdings 0.0 $154.999200 34.00 4.56
Stratasys (SSYS) 0.0 $320.565000 15k 0.02
Wpp Plc- (WPP) 0.0 $239.132000 3.8k 0.06
Prothena (PRTA) 0.0 $135.111600 17k 0.01
Ambarella (AMBA) 0.0 $1.1k 18k 0.06
Mplx (MPLX) 0.0 $237.791700 8.5k 0.03
Sears Hometown and Outlet Stores 0.0 $71.488400 21k 0.00
Delek Logistics Partners (DKL) 0.0 $93.082300 3.0k 0.03
Atlanticus Holdings (ATLC) 0.0 $2.007500 275.00 0.01
Intercept Pharmaceuticals In 0.0 $176.025800 2.7k 0.07
United Ins Hldgs (ACIC) 0.0 $5.002200 397.00 0.01
Arc Document Solutions (ARC) 0.0 $0 67.00 0.00
Icon (ICLR) 0.0 $455.009700 3.1k 0.15
Monroe Cap (MRCC) 0.0 $21.924000 2.1k 0.01
TECHNOLOGIES Inc call 0.0 $398.000000 5.00 79.60
8/0 Air Lease Corporation 0.0 $418.000000 100.00 4.18
Ishares Inc msci frntr 100 (FM) 0.0 $45.030600 1.6k 0.03
Ishares Inc msci india index (INDA) 0.0 $847.291200 25k 0.03
Eaton Corp Plc put 0.0 $1.4k 172.00 8.31
Tenet Healthcare Corp call 0.0 $1.0k 456.00 2.21
REPCOM cla 0.0 $1.2k 21k 0.06
Agenus 0.0 $63.009700 247.00 0.26
Aveo Pharmaceuticals 0.0 $45.980000 550.00 0.08
Aveo Pharmaceuticals 0.0 $50.003200 601.00 0.08
Ironwood Pharmaceuticals Inc cl a 0.0 $155.008400 181.00 0.86
Newlink Genetics 0.0 $4.998400 32.00 0.16
Omeros 0.0 $1.6k 965.00 1.63
Omeros 0.0 $299.993600 184.00 1.63
Acco Brands 0.0 $527.004600 534.00 0.99
BEAZER HOMES USA Inc Cmn Stk cmn 0.0 $159.002000 107.00 1.49
BEAZER HOMES USA Inc Cmn Stk cmn 0.0 $125.000400 84.00 1.49
CUTERA INC COMMON Stock cmn 0.0 $29.000000 10.00 2.90
Epr Properties cmn 0.0 $207.000900 27.00 7.67
Epr Properties cmn 0.0 $460.998000 60.00 7.68
MINES INC COMMON Stock cmn 0.0 $79.996500 261.00 0.31
MINES INC COMMON Stock cmn 0.0 $282.025700 913.00 0.31
Generac Holdings Inc cmn 0.0 $100.999600 13.00 7.77
LIQUIDITY SERVICES Inc Cmn Stk cmn 0.0 $7.000000 10.00 0.70
MATRIX SERVICE CO Cmn Stk cmn 0.0 $10.999800 7.00 1.57
REALOGY HOLDINGS Corp cmn 0.0 $270.980600 407.00 0.67
REALOGY HOLDINGS Corp cmn 0.0 $196.988000 296.00 0.67
RYMAN HOSPITALITY Properties cmn 0.0 $81.000000 10.00 8.10
RYMAN HOSPITALITY Properties cmn 0.0 $88.999900 11.00 8.09
Sandstorm Gold Ltd cmn 0.0 $208.984300 371.00 0.56
Sandstorm Gold Ltd cmn 0.0 $133.009600 236.00 0.56
Sanmina Corp cmn 0.0 $294.998000 92.00 3.21
Stratasys Ltd cmn 0.0 $286.996500 135.00 2.13
Stratasys Ltd cmn 0.0 $149.002000 70.00 2.13
Ferrellgas Partners Lp option 0.0 $0.999600 17.00 0.06
Amicus Therapeutics Inc option 0.0 $10.999800 14.00 0.79
L Brands 0.0 $1.2k 60k 0.02
Enanta Pharmaceuticals (ENTA) 0.0 $53.044200 893.00 0.06
Model N (MODN) 0.0 $13.989600 522.00 0.03
Sibanye Gold 0.0 $386.499600 72k 0.01
Exone 0.0 $4.016000 502.00 0.01
Era 0.0 $101.420800 9.6k 0.01
Bright Horizons Fam Sol In D (BFAM) 0.0 $86.981400 573.00 0.15
Tri Pointe Homes (TPH) 0.0 $582.300000 39k 0.01
Norwegian Cruise Line Hldgs (NCLH) 0.0 $229.031000 4.4k 0.05
Usa Compression Partners (USAC) 0.0 $264.312400 15k 0.02
HEALTH INSURANCE Common equity Innovations shares 0.0 $1.1k 44k 0.02
D Stemline Therapeutics 0.0 $169.873600 16k 0.01
Ofg Ban (OFG) 0.0 $35.942400 1.7k 0.02
Asanko Gold 0.0 $2.000000 32.00 0.06
Carbonite 0.0 $154.000000 100.00 1.54
Carbonite 0.0 $832.985400 538.00 1.55
Ishares Gold Trust 0.0 $11.999700 9.00 1.33
Orchid Is Cap 0.0 $12.941500 2.4k 0.01
Metropcs Communications (TMUS) 0.0 $53.032400 673.00 0.08
Sibanye Gold Ltd call 0.0 $182.013000 338.00 0.54
Sibanye Gold Ltd put 0.0 $1.1k 2.1k 0.54
Genesis Energy L P opt 0.0 $85.000000 40.00 2.12
Bio Rad Labs Inc call 0.0 $1.5k 46.00 33.26
Vocera Communications Inc call 0.0 $109.998000 45.00 2.44
U S Silica Hldgs 0.0 $473.977600 496.00 0.96
22nd Centy 0.0 $67.997600 31k 0.00
Pennymac Mtg Invt Tr call 0.0 $381.994800 172.00 2.22
Audiocodes Ltd cmn 0.0 $608.000400 322.00 1.89
FLAGSTAR BANCORP INC CMN Stock cmn 0.0 $3.000000 1.00 3.00
FLAGSTAR BANCORP INC CMN Stock cmn 0.0 $97.000800 26.00 3.73
Marinemax Inc Cmn Stock cmn 0.0 $1.000000 1.00 1.00
Proto Labs Inc cmn 0.0 $30.000000 3.00 10.00
Proto Labs Inc cmn 0.0 $10.000000 1.00 10.00
Telephone & Data Cmn Stk cmn 0.0 $275.995800 107.00 2.58
Us Silica Holdings Inc cmn 0.0 $217.010400 228.00 0.95
Hci (HCI) 0.0 $11.002600 271.00 0.04
Liberty Global Inc C 0.0 $1.1k 45k 0.02
Liberty Global Inc Com Ser A 0.0 $1.2k 50k 0.02
Lyon William Homes cl a 0.0 $122.936800 6.1k 0.02
Ambac Finl (AMBC) 0.0 $150.774000 7.7k 0.02
Vanguard Charlotte Fds intl bd idx etf (BNDX) 0.0 $48.039600 817.00 0.06
Qiwi (QIWI) 0.0 $105.974100 4.8k 0.02
Seaworld Entertainment (PRKS) 0.0 $467.166900 18k 0.03
Tg Therapeutics (TGTX) 0.0 $148.360800 27k 0.01
Noodles & Co (NDLS) 0.0 $11.071700 2.1k 0.01
Banc Of California (BANC) 0.0 $17.960700 1.3k 0.01
Evertec (EVTC) 0.0 $25.978000 838.00 0.03
Gw Pharmaceuticals Plc ads 0.0 $1.6k 14k 0.12
Cancer Genetics 0.0 $0 100.00 0.00
Esperion Therapeutics (ESPR) 0.0 $215.976600 5.9k 0.04
Therapeuticsmd 0.0 $117.525600 33k 0.00
Portola Pharmaceuticals 0.0 $734.534400 27k 0.03
Intelsat Sa 0.0 $1.4k 60k 0.02
Cytokinetics (CYTK) 0.0 $76.783500 6.8k 0.01
Independent Bank 0.0 $0 3.00 0.00
Nanostring Technologies (NSTGQ) 0.0 $148.780000 6.9k 0.02
Proshares Tr 0.0 $17.977200 426.00 0.04
Ag Mtg Invt Tr 0.0 $30.000000 20.00 1.50
Ag Mtg Invt Tr 0.0 $3.999900 3.00 1.33
Au Optronics 0.0 $4.000100 17.00 0.24
Acadia Healthcare Company In 0.0 $1.2k 371.00 3.11
Acadia Healthcare Company In 0.0 $129.998400 42.00 3.10
Acelrx Pharmaceuticals 0.0 $119.025600 543.00 0.22
Acelrx Pharmaceuticals 0.0 $0.999900 9.00 0.11
Aci Worldwide 0.0 $1.5k 483.00 3.13
Aegon N V ny registry sh 0.0 $172.998000 420.00 0.41
Aegon N V ny registry sh 0.0 $181.984400 443.00 0.41
Air Lease Corp cl a 0.0 $978.003000 234.00 4.18
Air Transport Services Grp I 0.0 $56.000700 27.00 2.07
Alliant Energy 0.0 $203.999200 38.00 5.37
Aluminum Corp China Ltd spon adr h 0.0 $3.000000 5.00 0.60
Ameresco Inc cl a 0.0 $24.000000 15.00 1.60
Ameresco Inc cl a 0.0 $133.996800 84.00 1.60
America First Tax Ex Ivs L P ben unit ctf 0.0 $20.000000 25.00 0.80
American Eqty Invt Life Hld 0.0 $6.999900 3.00 2.33
American Eqty Invt Life Hld 0.0 $6.999900 3.00 2.33
American Finl Group Inc Ohio 0.0 $818.998800 76.00 10.78
American Finl Group Inc Ohio 0.0 $10.000000 1.00 10.00
American Vanguard 0.0 $20.000500 13.00 1.54
American Vanguard 0.0 $1.000000 1.00 1.00
Amicus Therapeutics 0.0 $54.999900 69.00 0.80
Ampio Pharmaceuticals 0.0 $8.001200 166.00 0.05
Angiodynamics 0.0 $197.996400 108.00 1.83
Angiodynamics 0.0 $1.000000 1.00 1.00
Anika Therapeutics 0.0 $531.996500 97.00 5.48
Anika Therapeutics 0.0 $510.002700 93.00 5.48
Apollo Coml Real Est Fin 0.0 $40.000800 21.00 1.90
Arbor Rlty Tr 0.0 $55.998900 43.00 1.30
Arbor Rlty Tr 0.0 $86.999500 67.00 1.30
Ares Coml Real Estate 0.0 $24.000000 16.00 1.50
Ares Coml Real Estate 0.0 $6.000000 4.00 1.50
Arlington Asset Invt Corp cl a 0.0 $52.998400 98.00 0.54
Artisan Partners Asset Mgmt cl a 0.0 $225.000000 80.00 2.81
Artisan Partners Asset Mgmt cl a 0.0 $19.000100 7.00 2.71
Asbury Automotive 0.0 $10.000000 1.00 10.00
Asbury Automotive 0.0 $51.000000 5.00 10.20
Ashford Hospitality Tr 0.0 $72.006000 220.00 0.33
Atlantic Pwr 0.0 $17.002500 75.00 0.23
Atlantic Pwr 0.0 $43.000800 184.00 0.23
Atmos Energy 0.0 $465.997800 41.00 11.37
Atmos Energy 0.0 $671.001100 59.00 11.37
B & G Foods 0.0 $351.000600 186.00 1.89
B & G Foods 0.0 $604.992000 320.00 1.89
Barclays Bk Plc djubs cmdt etn36 0.0 $2.000000 1.00 2.00
Bbva Banco Frances S A 0.0 $246.012000 570.00 0.43
Big 5 Sporting Goods 0.0 $21.001700 103.00 0.20
Big 5 Sporting Goods 0.0 $3.000100 19.00 0.16
Biodelivery Sciences Intl In 0.0 $34.003800 81.00 0.42
Blackrock Kelso Capital 0.0 $3.000000 6.00 0.50
Blackrock Kelso Capital 0.0 $0 1.00 0.00
Blackstone Mtg Tr 0.0 $3.000000 1.00 3.00
Blackstone Mtg Tr 0.0 $46.000500 13.00 3.54
Boingo Wireless 0.0 $277.000000 250.00 1.11
Boise Cascade Co Del 0.0 $224.001600 69.00 3.25
Boise Cascade Co Del 0.0 $28.999800 9.00 3.22
Booz Allen Hamilton Hldg Cor cl a 0.0 $1.1k 158.00 7.10
Booz Allen Hamilton Hldg Cor cl a 0.0 $113.000000 16.00 7.06
Brf Sa 0.0 $1.4k 1.5k 0.92
Brf Sa 0.0 $65.999300 73.00 0.90
Bright Horizons Fam Sol In D 0.0 $76.000000 5.00 15.20
Brightcove 0.0 $3.000000 3.00 1.00
Builders Firstsource 0.0 $183.001800 89.00 2.06
Builders Firstsource 0.0 $108.999800 53.00 2.06
Cai International 0.0 $8.000000 4.00 2.00
Calamp 0.0 $16.000600 14.00 1.14
Capital Sr Living 0.0 $6.000000 15.00 0.40
Carlyle Group 0.0 $533.995000 209.00 2.56
Carlyle Group 0.0 $447.002500 175.00 2.55
Central Pac Finl 0.0 $28.000000 10.00 2.80
Cerus 0.0 $60.999400 119.00 0.51
Changyou Com Ltd ads rep cl a 0.0 $319.410000 338.00 0.94
Changyou Com Ltd ads rep cl a 0.0 $695.970000 740.00 0.94
Chart Inds 0.0 $31.000000 5.00 6.20
Community Bk Sys 0.0 $123.000000 20.00 6.15
Community Bk Sys 0.0 $91.999500 15.00 6.13
Companhia Siderurgica Nacion 0.0 $4.000500 15.00 0.27
Companhia De Saneamento Basi 0.0 $4.000000 4.00 1.00
Companhia De Saneamento Basi 0.0 $116.998200 99.00 1.18
Compass Diversified Holdings sh ben int 0.0 $209.998200 107.00 1.96
Compass Diversified Holdings sh ben int 0.0 $44.999500 23.00 1.96
Computer Programs & Sys 0.0 $9.000000 4.00 2.25
Cornerstone Ondemand 0.0 $1.8k 321.00 5.48
Cornerstone Ondemand 0.0 $190.998500 35.00 5.46
Coty 0.0 $1.1k 1.1k 1.05
Cryolife 0.0 $114.000600 42.00 2.71
Cubesmart 0.0 $17.000000 5.00 3.40
Delek Logistics Partners 0.0 $134.000900 43.00 3.12
Delek Logistics Partners 0.0 $52.999200 17.00 3.12
Dorman Products 0.0 $421.000200 53.00 7.94
Dorman Products 0.0 $842.996800 106.00 7.95
Drdgold Limited spon adr repstg 0.0 $13.998600 33.00 0.42
Dynex Cap 0.0 $54.001500 37.00 1.46
Eqt Midstream Partners Lp unit ltd partn 0.0 $649.993700 199.00 3.27
Eqt Midstream Partners Lp unit ltd partn 0.0 $104.000000 32.00 3.25
Echo Global Logistics 0.0 $27.000000 12.00 2.25
Ecopetrol S A 0.0 $115.001600 68.00 1.69
Embraer S A sp adr rep 4 0.0 $192.998400 112.00 1.72
Enphase Energy 0.0 $795.010600 358.00 2.22
Enpro Inds 0.0 $75.000200 11.00 6.82
Entravision Communications C cl a 0.0 $3.000000 12.00 0.25
Evercore Partners Inc class a 0.0 $48.000000 6.00 8.00
Evercore Partners Inc class a 0.0 $128.000000 16.00 8.00
Evolution Petroleum 0.0 $49.002500 85.00 0.58
Evolution Petroleum 0.0 $5.999400 11.00 0.55
Federal Signal 0.0 $6.000000 2.00 3.00
Federal Signal 0.0 $32.000000 10.00 3.20
Ferrellgas Partners L.p. unit ltd part 0.0 $7.001500 67.00 0.10
Fidus Invt 0.0 $44.999600 31.00 1.45
First Midwest Bancorp Del 0.0 $9.000000 5.00 1.80
Fly Leasing 0.0 $423.998100 207.00 2.05
Fly Leasing 0.0 $16.000000 8.00 2.00
Fomento Economico Mexicano S spon adr units 0.0 $91.000000 10.00 9.10
Fossil 0.0 $753.991200 603.00 1.25
Fossil 0.0 $68.002000 55.00 1.24
Fuller H B 0.0 $124.999200 27.00 4.63
Genesis Energy L P unit ltd partn 0.0 $240.004800 112.00 2.14
Genie Energy Ltd cl b 0.0 $32.000600 43.00 0.74
Genmark Diagnostics 0.0 $46.002800 76.00 0.61
Geospace Technologies 0.0 $24.000000 16.00 1.50
Glacier Ban 0.0 $12.000000 3.00 4.00
Gladstone Capital 0.0 $40.000800 42.00 0.95
Gladstone Capital 0.0 $4.000000 5.00 0.80
Global Partners 0.0 $124.998400 64.00 1.95
Global Partners 0.0 $194.000400 99.00 1.96
Globus Med Inc cl a 0.0 $490.003200 96.00 5.10
Globus Med Inc cl a 0.0 $996.001500 195.00 5.11
Gra 0.0 $63.999600 14.00 4.57
Graphic Packaging Hldg 0.0 $472.993500 321.00 1.47
Graphic Packaging Hldg 0.0 $2.000000 2.00 1.00
Gray Television 0.0 $387.987600 238.00 1.63
Great Lakes Dredge & Dock 0.0 $50.001600 48.00 1.04
Great Lakes Dredge & Dock 0.0 $3.000000 3.00 1.00
Green Plains Renewable Energ 0.0 $282.005400 267.00 1.06
Green Plains Renewable Energ 0.0 $162.993600 154.00 1.06
Guidewire Software 0.0 $1.0k 95.00 10.54
Guidewire Software 0.0 $579.001500 55.00 10.53
Gulf Island Fabrication 0.0 $3.999600 9.00 0.44
H & E Equipment Services 0.0 $166.999400 58.00 2.88
H & E Equipment Services 0.0 $106.001300 37.00 2.86
Hci 0.0 $63.000000 15.00 4.20
Hci 0.0 $45.999800 11.00 4.18
Hackett 0.0 $42.000400 26.00 1.62
Hannon Armstrong Sust Infr C 0.0 $233.000000 80.00 2.91
Harvard Bioscience 0.0 $18.000900 59.00 0.31
Hercules Tech Growth Cap 0.0 $57.000800 43.00 1.33
Hercules Tech Growth Cap 0.0 $51.998700 39.00 1.33
Hi-crush Partners 0.0 $170.007300 981.00 0.17
Hi-crush Partners 0.0 $182.974400 1.1k 0.17
Himax Technologies 0.0 $10.000400 46.00 0.22
Himax Technologies 0.0 $1.999800 11.00 0.18
Homestreet 0.0 $78.998900 29.00 2.72
Huaneng Pwr Intl Inc spon adr h 0.0 $76.000000 40.00 1.90
Hudson Pac Pptys 0.0 $83.000000 25.00 3.32
Icahn Enterprises Lp depositary unit 0.0 $1.2k 188.00 6.41
Icahn Enterprises Lp depositary unit 0.0 $404.000100 63.00 6.41
Insmed 0.0 $10.000200 6.00 1.67
Insmed 0.0 $3.000000 2.00 1.50
Inphi 0.0 $353.997200 58.00 6.10
Intl Fcstone 0.0 $73.000800 18.00 4.06
Invacare 0.0 $6.000300 9.00 0.67
Ishares S&p Gsci Commodity I unit ben int 0.0 $159.000000 106.00 1.50
Jinkosolar Hldg 0.0 $357.997500 225.00 1.59
Just Energy 0.0 $16.999200 72.00 0.24
Just Energy 0.0 $1.999800 9.00 0.22
K12 0.0 $112.999700 43.00 2.63
K12 0.0 $157.998000 60.00 2.63
Kennametal 0.0 $307.000000 100.00 3.07
Kennedy-wilson Hldgs 0.0 $333.001600 152.00 2.19
Kopin 0.0 $0 28.00 0.00
Kratos Defense & Sec Solutio 0.0 $493.988600 266.00 1.86
Kratos Defense & Sec Solutio 0.0 $388.008500 209.00 1.86
Kraton Performance Polymers 0.0 $124.998900 39.00 3.21
Lpl Finl Hldgs 0.0 $1.0k 128.00 8.19
Laredo Pete Hldgs 0.0 $69.004800 288.00 0.24
Laredo Pete Hldgs 0.0 $5.000200 23.00 0.22
Lexington Realty Trust 0.0 $57.002400 56.00 1.02
Liveperson 0.0 $877.998600 246.00 3.57
Liveperson 0.0 $314.001600 88.00 3.57
Lloyds Banking 0.0 $515.074400 2.0k 0.26
Lloyds Banking 0.0 $146.020500 555.00 0.26
Mdu Res 0.0 $718.003500 255.00 2.82
Mei Pharma 0.0 $624.120000 3.7k 0.17
Mplx 0.0 $531.772000 190.00 2.80
Mrc Global 0.0 $2.000000 2.00 1.00
Mrc Global 0.0 $66.000000 55.00 1.20
Myr Group Inc Del 0.0 $0 1.00 0.00
Magnachip Semiconductor 0.0 $21.000000 21.00 1.00
Main Street Capital 0.0 $410.001000 95.00 4.32
Main Street Capital 0.0 $12.000000 3.00 4.00
Marketaxess Hldgs 0.0 $948.998900 29.00 32.72
Marriott Vacations Wrldwde C 0.0 $0 18.00 0.00
Marriott Vacations Wrldwde C 0.0 $0 5.00 0.00
Marten Trans 0.0 $85.001200 41.00 2.07
Martin Midstream Prtnrs L P unit l p int 0.0 $3.999600 11.00 0.36
Martin Midstream Prtnrs L P unit l p int 0.0 $10.000800 24.00 0.42
Matador Res 0.0 $1.4k 865.00 1.65
Matador Res 0.0 $82.000000 50.00 1.64
Medallion Finl 0.0 $112.006400 176.00 0.64
Medical Pptys Trust 0.0 $857.981600 439.00 1.95
Meredith 0.0 $153.001800 42.00 3.64
Meredith 0.0 $69.000400 19.00 3.63
Miller Herman 0.0 $1.0k 221.00 4.61
Mitcham Inds 0.0 $0 1.00 0.00
Mitcham Inds 0.0 $0 3.00 0.00
Mitsubishi Ufj Finl Group In 0.0 $3.000200 7.00 0.43
Mobile Mini 0.0 $58.000000 16.00 3.62
Mobile Mini 0.0 $80.999600 22.00 3.68
Monotype Imaging Holdings In 0.0 $9.000000 5.00 1.80
Monro Muffler Brake 0.0 $118.000500 15.00 7.87
Movado 0.0 $6.999900 3.00 2.33
Movado 0.0 $29.000400 12.00 2.42
Ngl Energy Partners 0.0 $287.005500 207.00 1.39
Natural Grocers By Vitamin C 0.0 $5.999700 7.00 0.86
Natus Medical Inc Del 0.0 $6.000000 2.00 3.00
Nautilus 0.0 $0.999900 11.00 0.09
Nautilus 0.0 $0 6.00 0.00
Netsol Technologies 0.0 $66.996000 120.00 0.56
Netscout Sys 0.0 $9.000000 4.00 2.25
New Mtn Fin 0.0 $21.000000 16.00 1.31
New York Mtg Tr 0.0 $15.000000 25.00 0.60
Newlink Genetics 0.0 $109.005400 686.00 0.16
Nexstar Broadcasting Group I cl a 0.0 $1.5k 149.00 10.23
Noah Hldgs 0.0 $5.000000 2.00 2.50
Ofg Ban 0.0 $189.999300 87.00 2.18
Pbf Energy Inc cl a 0.0 $1.7k 608.00 2.72
Pbf Energy Inc cl a 0.0 $1.2k 452.00 2.72
Pdf Solutions 0.0 $580.992000 445.00 1.31
Pico Hldgs 0.0 $84.000000 84.00 1.00
Pico Hldgs 0.0 $20.000000 20.00 1.00
Pgt 0.0 $34.000000 20.00 1.70
Pgt 0.0 $1.000000 1.00 1.00
Pacific Biosciences Calif In 0.0 $23.998200 47.00 0.51
Pacific Biosciences Calif In 0.0 $0 1.00 0.00
Pacira Pharmaceuticals 0.0 $1.4k 359.00 3.81
Pacira Pharmaceuticals 0.0 $513.000000 135.00 3.80
Pembina Pipeline 0.0 $1.3k 359.00 3.70
Pembina Pipeline 0.0 $667.008000 180.00 3.71
Pennymac Mtg Invt Tr 0.0 $33.000000 15.00 2.20
Pretium Res 0.0 $1.2k 1.1k 1.15
Pretium Res 0.0 $613.003300 533.00 1.15
Primoris Svcs 0.0 $54.000800 28.00 1.93
Prudential 0.0 $58.000000 16.00 3.62
Prudential 0.0 $40.000400 11.00 3.64
Quad / Graphics 0.0 $342.006600 326.00 1.05
Quad / Graphics 0.0 $116.995200 112.00 1.04
Qualys 0.0 $196.001000 26.00 7.54
Quanex Building Products Cor 0.0 $83.998400 47.00 1.79
Radnet 0.0 $41.000200 29.00 1.41
Radnet 0.0 $50.001000 35.00 1.43
Reeds 0.0 $105.024500 811.00 0.13
Regal Beloit 0.0 $29.000000 4.00 7.25
Renewable Energy 0.0 $373.002000 249.00 1.50
Retail Opportunity Invts Cor 0.0 $27.000000 15.00 1.80
Rexnord 0.0 $291.999600 108.00 2.70
Rollins 0.0 $452.998000 133.00 3.41
Royal Bk Scotland Group Plc spons adr 20 ord 0.0 $358.500000 717.00 0.50
Sps Comm 0.0 $9.000000 2.00 4.50
Sally Beauty Hldgs 0.0 $522.007200 351.00 1.49
Sally Beauty Hldgs 0.0 $172.004800 116.00 1.48
Sandridge Permian Tr 0.0 $15.998400 99.00 0.16
Sandridge Permian Tr 0.0 $3.000000 20.00 0.15
Sasol 0.0 $62.000900 37.00 1.68
Scholastic 0.0 $78.999900 21.00 3.76
Scholastic 0.0 $497.996400 132.00 3.77
Sears Hometown & Outlet Stor 0.0 $0 1.00 0.00
Sears Hometown & Outlet Stor 0.0 $23.001100 67.00 0.34
Seaworld Entmt 0.0 $1.3k 494.00 2.63
Seaworld Entmt 0.0 $467.997600 178.00 2.63
Semgroup Corp cl a 0.0 $149.996800 92.00 1.63
Semgroup Corp cl a 0.0 $24.000000 15.00 1.60
Silicon Motion Technology 0.0 $544.005000 154.00 3.53
Silicon Motion Technology 0.0 $105.999000 30.00 3.53
Sinclair Broadcast Group Inc cl a 0.0 $735.007600 172.00 4.27
Staar Surgical 0.0 $202.998400 79.00 2.57
Staar Surgical 0.0 $221.002800 86.00 2.57
Standard Mtr Prods 0.0 $86.999400 18.00 4.83
Standard Mtr Prods 0.0 $111.000300 23.00 4.83
Starwood Ppty Tr 0.0 $84.000000 35.00 2.40
Stoneridge 0.0 $9.000000 3.00 3.00
Stonemor Partners 0.0 $2.000000 20.00 0.10
Stonemor Partners 0.0 $0 5.00 0.00
Sumitomo Mitsui Finl Group I 0.0 $28.001400 42.00 0.67
Summit Midstream Partners 0.0 $24.000600 51.00 0.47
Summit Midstream Partners 0.0 $31.996800 66.00 0.48
Supernus Pharmaceuticals 0.0 $469.001700 171.00 2.74
Supernus Pharmaceuticals 0.0 $994.015800 362.00 2.75
Tc Pipelines Lp ut com ltd prt 0.0 $48.000000 12.00 4.00
Tc Pipelines Lp ut com ltd prt 0.0 $16.000000 4.00 4.00
Tri Pointe Homes 0.0 $6.000000 4.00 1.50
Targa Res 0.0 $879.000300 219.00 4.01
Taylor Morrison Home Corp cl a 0.0 $79.998600 31.00 2.58
Taylor Morrison Home Corp cl a 0.0 $5.000000 2.00 2.50
Telecom Argentina S A spon adr rep b 0.0 $107.000000 107.00 1.00
Telecom Argentina S A spon adr rep b 0.0 $1.6k 1.6k 1.00
Telefonica Brasil Sa 0.0 $37.998700 29.00 1.31
Texas Capital Bancshares 0.0 $529.998300 97.00 5.46
Tillys Inc cl a 0.0 $99.004500 105.00 0.94
Tillys Inc cl a 0.0 $1.000000 2.00 0.50
Tredegar 0.0 $1.000000 1.00 1.00
Turkcell Iletisim Hizmetleri 0.0 $78.003000 135.00 0.58
21vianet 0.0 $4.000200 6.00 0.67
21vianet 0.0 $32.000600 43.00 0.74
Udr 0.0 $81.999500 17.00 4.82
Udr 0.0 $24.000000 5.00 4.80
Usa Compression Partners 0.0 $58.000600 34.00 1.71
Usa Compression Partners 0.0 $399.991200 232.00 1.72
Usana Health Sciences 0.0 $40.999800 6.00 6.83
Ultra Clean Hldgs 0.0 $220.007000 151.00 1.46
Ultra Clean Hldgs 0.0 $914.000000 625.00 1.46
Unilever 0.0 $1.5k 247.00 6.01
Unilever 0.0 $666.999000 111.00 6.01
United Sts Gasoline Fd Lp units 0.0 $89.999200 31.00 2.90
United Sts Gasoline Fd Lp units 0.0 $89.999200 31.00 2.90
Universal Fst Prods 0.0 $286.999200 72.00 3.99
Us Ecology 0.0 $1.7k 269.00 6.39
Voc Energy Tr tr unit 0.0 $380.999400 722.00 0.53
Voxx Intl Corp cl a 0.0 $15.000800 34.00 0.44
Vanguard Tax Managed Intl Fd ftse dev mkt etf 0.0 $73.000800 18.00 4.06
Verint Sys 0.0 $110.999200 26.00 4.27
Viasat 0.0 $1.1k 149.00 7.53
Vicor 0.0 $114.999300 39.00 2.95
Vicor 0.0 $379.995300 129.00 2.95
Vipshop Hldgs 0.0 $270.003300 303.00 0.89
Vipshop Hldgs 0.0 $364.982000 410.00 0.89
Vitamin Shoppe 0.0 $190.004400 292.00 0.65
Vitamin Shoppe 0.0 $0 1.00 0.00
Vocera Communications 0.0 $6.999900 3.00 2.33
Wpp 0.0 $625.000000 100.00 6.25
Wpp 0.0 $1.2k 195.00 6.26
Western Alliance Ban 0.0 $59.000500 13.00 4.54
Western Asset Mtg Cap 0.0 $9.000000 10.00 0.90
Western Asset Mtg Cap 0.0 $11.000400 12.00 0.92
Whitestone Reit 0.0 $3.999900 3.00 1.33
Xinyuan Real Estate Co Ltd spons 0.0 $12.000100 31.00 0.39
Xinyuan Real Estate Co Ltd spons 0.0 $14.998600 38.00 0.39
Yrc Worldwide 0.0 $183.008000 608.00 0.30
Asa Gold And Precious Mtls L 0.0 $12.000000 10.00 1.20
Fabrinet 0.0 $495.995000 95.00 5.22
Fabrinet 0.0 $167.001600 32.00 5.22
Gaslog 0.0 $352.990000 275.00 1.28
Gaslog 0.0 $79.000400 62.00 1.27
Genpact 0.0 $771.005600 199.00 3.87
Genpact 0.0 $19.000000 5.00 3.80
Icon 0.0 $426.998900 29.00 14.72
Norwegian Cruise Line Hldgs 0.0 $692.994400 134.00 5.17
Cellcom Israel 0.0 $54.993600 201.00 0.27
Cellcom Israel 0.0 $0 2.00 0.00
Compugen Ltd ord 0.0 $7.000600 17.00 0.41
Compugen Ltd ord 0.0 $364.022600 862.00 0.42
Interxion Holding 0.0 $1.6k 193.00 8.15
Interxion Holding 0.0 $81.000000 10.00 8.10
Costamare 0.0 $18.000000 30.00 0.60
Safe Bulkers 0.0 $34.006000 196.00 0.17
Safe Bulkers 0.0 $0 5.00 0.00
Teekay Offshore Partners L P partnership un 0.0 $133.056200 1.2k 0.12
Ishares Tr call 0.0 $49.000000 28.00 1.75
Blackberry (BB) 0.0 $856.684400 165k 0.01
Bluebird Bio 0.0 $503.157900 5.5k 0.09
Biotelemetry 0.0 $230.117800 5.7k 0.04
Biosante Pharmaceuticals (ANIP) 0.0 $881.972000 12k 0.07
Liberty Global Plc call 0.0 $1.4k 560.00 2.47
Proshares Tr ulsh 20yrtre 0.0 $105.893500 7.3k 0.01
Global X Fds gbx x ftsear (ARGT) 0.0 $7.983800 382.00 0.02
Proshares Tr Ii ul djubsnatg 0.0 $164.753900 5.6k 0.03
Ambac Financial Group Inc/ne cmn 0.0 $10.999800 6.00 1.83
Ambac Financial Group Inc/ne cmn 0.0 $7.000000 4.00 1.75
Brookfield Property Partners cmn 0.0 $653.016000 322.00 2.03
Brookfield Property Partners cmn 0.0 $852.012000 420.00 2.03
Houston Wire & Cable Co Cmn Stk cmn 0.0 $23.000600 49.00 0.47
Ofg Bancorp cmn 0.0 $462.005600 211.00 2.19
Oge Energy Corp call 0.0 $317.002000 70.00 4.53
Masonite International 0.0 $28.993800 506.00 0.06
Chart Industries 0.0 $292.998000 47.00 6.23
Lennox Intl 0.0 $898.001100 37.00 24.27
Progress Software 0.0 $60.000000 16.00 3.75
Murphy Usa (MUSA) 0.0 $98.993400 1.2k 0.08
Dean Foods Company 0.0 $8.277600 6.9k 0.00
Premier (PINC) 0.0 $187.660800 6.5k 0.03
Cnh Industrial (CNH) 0.0 $57.740000 5.8k 0.01
Science App Int'l (SAIC) 0.0 $67.964400 783.00 0.09
Sprouts Fmrs Mkt (SFM) 0.0 $229.689300 12k 0.02
Independence Realty Trust In (IRT) 0.0 $45.014000 3.2k 0.01
Franks Intl N V 0.0 $0 92.00 0.00
Benefitfocus 0.0 $170.955400 7.2k 0.02
Fireeye 0.0 $1.2k 90k 0.01
Agios Pharmaceuticals (AGIO) 0.0 $875.998800 27k 0.03
Ringcentral (RNG) 0.0 $42.996800 349.00 0.12
51job Inc Adr Rep 2 Ord Us$0.0001 0.0 $14.000000 2.00 7.00
Third Point Reinsurance 0.0 $53.856000 5.4k 0.01
Mirati Therapeutics 0.0 $327.927000 4.2k 0.08
ardmore Shipping (ASC) 0.0 $12.005500 1.8k 0.01
Geospace Technologies Corp call 0.0 $74.999400 49.00 1.53
Ring Energy (REI) 0.0 $26.329600 17k 0.00
Five Prime Therapeutics 0.0 $16.024700 4.3k 0.00
Nv5 Holding (NVEE) 0.0 $4.001600 61.00 0.07
Blackberry Ltd put 0.0 $901.081600 1.7k 0.52
Blackberry Ltd call 0.0 $648.004500 1.2k 0.52
Dean Foods Co New call 0.0 $2.999700 33.00 0.09
Murphy Usa Inc call 0.0 $127.000500 15.00 8.47
Intercontinental Exchange (ICE) 0.0 $1.0k 11k 0.09
Controladora Vuela Cia Spon Ad (VLRS) 0.0 $13.017400 1.3k 0.01
Travelzoo (TZOO) 0.0 $98.993400 9.3k 0.01
Dean Foods 0.0 $2.999700 27.00 0.11
Mallinckrodt 0.0 $804.031200 3.3k 0.24
Mallinckrodt 0.0 $204.000000 850.00 0.24
Chemocentryx 0.0 $225.984400 334.00 0.68
Noodles & Co option 0.0 $15.999300 29.00 0.55
American Homes 4 Rent-cl A cmn 0.0 $43.999400 17.00 2.59
American Homes 4 Rent-cl A cmn 0.0 $20.000000 8.00 2.50
Ardmore Shipping Corp cmn 0.0 $0 1.00 0.00
Biotelemetry Inc cmn 0.0 $517.004300 127.00 4.07
Biotelemetry Inc cmn 0.0 $97.000800 24.00 4.04
Caesar Stone Sdot Yam Ltd cmn 0.0 $1.000000 1.00 1.00
Caesar Stone Sdot Yam Ltd cmn 0.0 $664.000000 400.00 1.66
Cardiovascular Systems Inc cmn 0.0 $9.000000 2.00 4.50
Cardiovascular Systems Inc cmn 0.0 $9.000000 2.00 4.50
Epam Systems Inc cmn 0.0 $528.000100 29.00 18.21
Epam Systems Inc cmn 0.0 $1.5k 83.00 18.23
Exone Co/the cmn 0.0 $83.002000 94.00 0.88
Fiesta Restaurant Group cmn 0.0 $18.000000 18.00 1.00
Fiesta Restaurant Group cmn 0.0 $6.000000 6.00 1.00
Frank's International Nv cmn 0.0 $1.999800 6.00 0.33
Gray Television Inc - Cl B Cmn Stock cmn 0.0 $82.997400 51.00 1.63
Independent Bank Corp/mi cmn 0.0 $701.000300 329.00 2.13
Independent Bank Corp/mi cmn 0.0 $53.000000 25.00 2.12
Intrexon Corp cmn 0.0 $807.953400 1.4k 0.57
Intrexon Corp cmn 0.0 $421.988400 738.00 0.57
Maxlinear Inc-class A cmn 0.0 $98.001200 44.00 2.23
News Corp - Class B cmn 0.0 $21.000000 21.00 1.00
News Corp - Class B cmn 0.0 $25.999600 19.00 1.37
Noodles & Co cmn 0.0 $15.001200 27.00 0.56
Organovo Holdings Inc cmn 0.0 $0 2.00 0.00
Sprouts Farmers Markets Inc cmn 0.0 $60.998400 32.00 1.91
Sprouts Farmers Markets Inc cmn 0.0 $916.005000 474.00 1.93
Universal Insurance Holdings cmn 0.0 $50.000400 17.00 2.94
Universal Insurance Holdings cmn 0.0 $89.001000 30.00 2.97
Clovis Oncology 0.0 $411.052200 1.0k 0.39
Clovis Oncology 0.0 $1.3k 3.3k 0.39
Acco Brands 0.0 $45.001800 46.00 0.98
Ani Pharmaceuticals 0.0 $399.998500 55.00 7.27
Ani Pharmaceuticals 0.0 $101.999800 14.00 7.29
Bbva Banco Frances S A 0.0 $441.048000 1.0k 0.43
Brookline Bancorp Inc Del 0.0 $29.000000 20.00 1.45
Brookline Bancorp Inc Del 0.0 $128.003100 87.00 1.47
Cai International 0.0 $26.000400 12.00 2.17
Cadiz 0.0 $1.000000 1.00 1.00
Chemocentryx 0.0 $213.003000 315.00 0.68
Chuys Hldgs 0.0 $778.995000 315.00 2.47
Coty 0.0 $288.997500 275.00 1.05
Craft Brew Alliance 0.0 $359.014200 439.00 0.82
Craft Brew Alliance 0.0 $125.001000 153.00 0.82
Cryolife 0.0 $114.000600 42.00 2.71
Cubesmart 0.0 $73.000200 21.00 3.48
Dxp Enterprises 0.0 $34.000000 10.00 3.40
Fnb Corp Pa 0.0 $33.999000 30.00 1.13
Fidus Invt 0.0 $11.000000 8.00 1.38
Fluidigm Corp Del 0.0 $5.000600 11.00 0.45
Fluidigm Corp Del 0.0 $5.000400 12.00 0.42
Forum Energy Technologies In 0.0 $0 5.00 0.00
Fuller H B 0.0 $153.001200 33.00 4.64
Gogo 0.0 $618.972900 1.0k 0.60
Gogo 0.0 $135.004800 224.00 0.60
Grupo Financiero Galicia S A sp adr 10 sh b 0.0 $959.961000 739.00 1.30
Hd Supply Hldgs 0.0 $481.003800 123.00 3.91
Hannon Armstrong Sust Infr C 0.0 $43.000500 15.00 2.87
Heidrick & Struggles Intl In 0.0 $90.000900 33.00 2.73
Hilltop Holdings 0.0 $382.000000 160.00 2.39
Huaneng Pwr Intl Inc spon adr h 0.0 $35.999300 19.00 1.89
Hudson Technologies 0.0 $21.000000 300.00 0.07
Ingles Mkts Inc cl a 0.0 $31.000000 8.00 3.88
Innerworkings 0.0 $0 2.00 0.00
Innerworkings 0.0 $4.000000 10.00 0.40
Kennametal 0.0 $110.001600 36.00 3.06
Korea Electric Pwr 0.0 $5.000000 5.00 1.00
Loral Space & Communicatns I 0.0 $103.000000 25.00 4.12
Lyon William Homes cl a 0.0 $38.000000 19.00 2.00
Lyon William Homes cl a 0.0 $104.998400 52.00 2.02
Methode Electrs 0.0 $49.999500 15.00 3.33
Model N 0.0 $269.000400 97.00 2.77
Model N 0.0 $8.000100 3.00 2.67
Monmouth Real Estate Invt Co cl a 0.0 $52.998800 37.00 1.43
Monro Muffler Brake 0.0 $86.000200 11.00 7.82
Ngl Energy Partners 0.0 $130.002000 94.00 1.38
Nic 0.0 $53.001000 26.00 2.04
Nn 0.0 $24.998400 36.00 0.69
Neophotonics 0.0 $10.000800 18.00 0.56
Northfield Bancorp Inc Del 0.0 $1.000000 1.00 1.00
Pacific Ethanol 0.0 $0.998400 32.00 0.03
Perceptron 0.0 $0 1.00 0.00
Phillips 66 Partners 0.0 $498.000800 88.00 5.66
Phillips 66 Partners 0.0 $38.999800 7.00 5.57
Points Intl 0.0 $19.000800 18.00 1.06
Providence Svc 0.0 $71.000400 12.00 5.92
Raven Inds 0.0 $122.999100 37.00 3.32
Reading International Inc cl a 0.0 $50.001000 42.00 1.19
Sasol 0.0 $21.999900 13.00 1.69
Shoe Carnival 0.0 $3.000000 1.00 3.00
Sociedad Quimica Minera De C spon adr ser b 0.0 $240.998700 87.00 2.77
Synacor 0.0 $5.998400 46.00 0.13
Us Ecology 0.0 $102.000000 16.00 6.38
Wesco Aircraft Hldgs 0.0 $12.999600 12.00 1.08
Consolidated Water Co Inc ord 0.0 $8.000000 5.00 1.60
Greenlight Capital Re Ltd class a 0.0 $150.998400 144.00 1.05
Icon 0.0 $1.5k 100.00 14.73
Alpha & Omega Semiconductor 0.0 $6.000000 5.00 1.20
Prothena Corp 0.0 $9.000000 12.00 0.75
Third Pt Reins 0.0 $41.000400 42.00 0.98
Sirius Xm Holdings 0.0 $0 62k 0.00
Allegion Plc equity (ALLE) 0.0 $33.985700 329.00 0.10
American Airls (AAL) 0.0 $535.977000 20k 0.03
Energy Fuels (UUUU) 0.0 $63.632900 34k 0.00
Renaissance Fds ipo etf (IPO) 0.0 $146.160600 5.2k 0.03
Eastman Kodak (KODK) 0.0 $23.147800 8.9k 0.00
58 Com Inc spon adr rep a 0.0 $181.866400 3.7k 0.05
Antero Res (AR) 0.0 $2.003300 871.00 0.00
Eros International 0.0 $154.272400 81k 0.00
Fs Investment Corporation 0.0 $324.092400 56k 0.01
Hmh Holdings 0.0 $7.051200 1.5k 0.00
re Max Hldgs Inc cl a (RMAX) 0.0 $591.859800 18k 0.03
Brixmor Prty (BRX) 0.0 $31.060000 1.6k 0.02
Qts Realty Trust 0.0 $130.917000 2.6k 0.05
Burlington Stores (BURL) 0.0 $570.942300 2.9k 0.20
Nmi Hldgs Inc cl a (NMIH) 0.0 $200.980200 7.7k 0.03
Macrogenics (MGNX) 0.0 $49.177800 3.9k 0.01
Marcus & Millichap (MMI) 0.0 $3.000000 100.00 0.03
Navigator Holdings Ltd Com Stk (NVGS) 0.0 $103.201600 9.7k 0.01
Aerie Pharmaceuticals 0.0 $230.572800 12k 0.02
Endurance Intl Group Hldgs I 0.0 $60.606000 16k 0.00
Karyopharm Therapeutics 0.0 $13.024500 1.4k 0.01
Voxeljet Ag ads 0.0 $1.001000 715.00 0.00
Lgi Homes (LGIH) 0.0 $136.951200 1.7k 0.08
Ultra Short Russell 2000 0.0 $21.053200 1.4k 0.01
Oxford Immunotec Global 0.0 $0 37.00 0.00
Veracyte (VCYT) 0.0 $342.336000 14k 0.02
Accelerate Diagnostics 0.0 $1.5k 811.00 1.86
Accelerate Diagnostics 0.0 $920.972800 496.00 1.86
Ambev Sa 0.0 $106.993600 233.00 0.46
Antero Res 0.0 $353.038000 1.2k 0.30
Brady Corp cl a 0.0 $184.999500 35.00 5.29
Cdw 0.0 $1.1k 91.00 12.32
Crh 0.0 $1.7k 504.00 3.43
Catalyst Pharm Partners 0.0 $159.000000 300.00 0.53
Catalyst Pharm Partners 0.0 $149.008800 282.00 0.53
Century Casinos 0.0 $182.003200 236.00 0.77
Ceva 0.0 $14.000000 5.00 2.80
Channeladvisor 0.0 $9.000000 10.00 0.90
Chegg 0.0 $1.5k 511.00 2.99
Chuys Hldgs 0.0 $63.999000 26.00 2.46
Commerce Bancshares 0.0 $751.998000 124.00 6.06
Commercial Veh 0.0 $79.997700 111.00 0.72
Commscope Hldg 0.0 $1.1k 934.00 1.18
Container Store 0.0 $12.000200 29.00 0.41
Coresite Rlty 0.0 $24.000000 2.00 12.00
Cytokinetics 0.0 $51.998400 46.00 1.13
Cytokinetics 0.0 $46.002000 41.00 1.12
Dxp Enterprises 0.0 $13.000000 4.00 3.25
Durect 0.0 $29.993200 167.00 0.18
Durect 0.0 $7.001400 42.00 0.17
Dynex Cap 0.0 $16.000600 11.00 1.45
Era 0.0 $10.000000 10.00 1.00
Egain 0.0 $8.000000 10.00 0.80
Envestnet 0.0 $480.998000 85.00 5.66
Envestnet 0.0 $215.000200 38.00 5.66
Evertec 0.0 $33.999900 11.00 3.09
Evertec 0.0 $15.000000 5.00 3.00
Exlservice Holdings 0.0 $66.000000 10.00 6.60
58 Com Inc spon adr rep a 0.0 $345.002000 70.00 4.93
58 Com Inc spon adr rep a 0.0 $418.999000 85.00 4.93
First Intst Bancsystem 0.0 $40.000000 10.00 4.00
First Midwest Bancorp Del 0.0 $28.999500 15.00 1.93
Gaming & Leisure Pptys 0.0 $278.998700 73.00 3.82
Gaming & Leisure Pptys 0.0 $45.000000 12.00 3.75
Gladstone Coml 0.0 $20.999700 9.00 2.33
Gra 0.0 $4.000000 1.00 4.00
Hilltop Holdings 0.0 $298.000000 125.00 2.38
Icad 0.0 $16.000800 24.00 0.67
Icad 0.0 $0 1.00 0.00
Kforce 0.0 $146.998800 39.00 3.77
Lg Display Co Ltd spons adr rep 0.0 $75.006200 127.00 0.59
Leidos Hldgs 0.0 $540.999900 63.00 8.59
Leidos Hldgs 0.0 $274.000000 32.00 8.56
Magic Software Enterprises L ord 0.0 $9.000000 10.00 0.90
Methode Electrs 0.0 $33.000000 10.00 3.30
Motorcar Pts Amer 0.0 $1.000000 1.00 1.00
Neogenomics 0.0 $372.001500 195.00 1.91
Neogenomics 0.0 $407.000400 213.00 1.91
Orion Energy Systems 0.0 $2.000000 8.00 0.25
Pacific Ethanol 0.0 $0.999600 21.00 0.05
Pattern Energy Group Inc cl a 0.0 $1.4k 534.00 2.69
Pattern Energy Group Inc cl a 0.0 $788.990400 293.00 2.69
Phoenix New Media 0.0 $3.999600 18.00 0.22
Physicians Rlty Tr 0.0 $159.003000 90.00 1.77
Pinnacle Finl Partners 0.0 $736.996000 130.00 5.67
Plug Power 0.0 $133.984200 511.00 0.26
Potbelly 0.0 $2.000000 5.00 0.40
Potbelly 0.0 $2.999700 9.00 0.33
Puma Biotechnology 0.0 $872.960400 811.00 1.08
Puma Biotechnology 0.0 $532.026000 495.00 1.07
Qiwi Plc spon adr rep b 0.0 $248.001100 113.00 2.19
Qiwi Plc spon adr rep b 0.0 $412.002000 188.00 2.19
Qts Rlty Tr 0.0 $10.000000 2.00 5.00
Qualys 0.0 $21.999900 3.00 7.33
Quinstreet 0.0 $501.002400 398.00 1.26
Re Max Hldgs Inc cl a 0.0 $3.000000 1.00 3.00
Rexnord 0.0 $246.000300 91.00 2.70
Rexford Indl Rlty 0.0 $8.000000 2.00 4.00
Rexford Indl Rlty 0.0 $4.000000 1.00 4.00
Ringcentral Inc cl a 0.0 $1.4k 109.00 12.56
Scansource 0.0 $9.000000 3.00 3.00
Science Applicatns Intl Cp N 0.0 $986.998500 113.00 8.73
Select Med Hldgs 0.0 $1.2k 721.00 1.66
Sirius Xm Hldgs 0.0 $0 1.3k 0.00
Sirius Xm Hldgs 0.0 $0 388.00 0.00
Stag Indl 0.0 $87.999000 30.00 2.93
Star Gas Partners L P unit ltd partnr 0.0 $9.000000 10.00 0.90
Tg Therapeutics 0.0 $646.041600 1.2k 0.56
Tg Therapeutics 0.0 $154.000000 275.00 0.56
Triple-s Mgmt Corp cl b 0.0 $26.000000 20.00 1.30
Voxeljet Ag ads 0.0 $1.000000 10.00 0.10
Whitestone Reit 0.0 $154.000000 112.00 1.38
Third Pt Reins 0.0 $21.999500 23.00 0.96
Cnh Indl N V shs a 0.0 $278.000400 274.00 1.01
Cnh Indl N V shs a 0.0 $366.995600 362.00 1.01
Dynagas Lng Partners (DLNG) 0.0 $21.857600 12k 0.00
Fate Therapeutics (FATE) 0.0 $161.014000 10k 0.02
Ne Us 01/17/15 40 Call call 0.0 $7.002800 61.00 0.11
La Jolla Pharmaceuticl Com Par 0.0 $88.661700 10k 0.01
Fidelity msci energy idx (FENY) 0.0 $1.000000 100.00 0.01
Exchange Traded Concepts Tr robo stx glb etf (ROBO) 0.0 $11.010000 300.00 0.04
Noble Corp Plc put 0.0 $7.999200 66.00 0.12
Proshares Tr Ii Proshares Ultra Silver etf (AGQ) 0.0 $783.903500 27k 0.03
Allegion Plc cmn 0.0 $10.000000 1.00 10.00
Allegion Plc cmn 0.0 $20.000000 2.00 10.00
Ardmore Shipping Corp cmn 0.0 $14.000700 21.00 0.67
Boingo Wireless Inc cmn 0.0 $55.998000 51.00 1.10
Bre Retail Holdings Inc cmn 0.0 $71.001000 35.00 2.03
Century Casinos Inc Cmn Stk cmn 0.0 $4.000200 6.00 0.67
Columbia Property Trust Inc cmn 0.0 $37.999800 18.00 2.11
Comfort Systems Usa Inc Cmn Stock cmn 0.0 $113.999600 26.00 4.38
Extended Stay America Inc cmn 0.0 $735.989600 503.00 1.46
Fireeye Inc cmn 0.0 $1.4k 1.0k 1.33
Pixelworks Inc Cmn Stk cmn 0.0 $3.000000 10.00 0.30
Science Applications International Corp cmn 0.0 $672.002100 77.00 8.73
Teledyne Technologies Cmn Stk cmn 0.0 $32.000000 1.00 32.00
Teledyne Technologies Cmn Stk cmn 0.0 $321.000000 10.00 32.10
Travelzoo Inc Common Stock cmn 0.0 $1.000000 1.00 1.00
Travelzoo Inc Common Stock cmn 0.0 $143.004800 134.00 1.07
Vermilion Energy Inc cmn 0.0 $1.0k 606.00 1.67
Vermilion Energy Inc cmn 0.0 $222.003600 133.00 1.67
West Pharmaceutical Services Inc Cmn Stk cmn 0.0 $1.0k 72.00 14.18
West Pharmaceutical Services Inc Cmn Stk cmn 0.0 $170.000400 12.00 14.17
Retrophin 0.0 $51.790200 4.5k 0.01
Vodafone Group New Adr F (VOD) 0.0 $1.5k 73k 0.02
Knowles (KN) 0.0 $868.434000 43k 0.02
A10 Networks (ATEN) 0.0 $115.443900 17k 0.01
Trinet (TNET) 0.0 $32.007600 523.00 0.06
Ultragenyx Pharmaceutical (RARE) 0.0 $474.525100 11k 0.04
Endo International 0.0 $247.971200 78k 0.00
One Gas (OGS) 0.0 $11.995200 126.00 0.10
Endo Intl Plc options 0.0 $97.994400 307.00 0.32
Heron Therapeutics (HRTX) 0.0 $836.477500 45k 0.02
Gtt Communications 0.0 $128.892800 14k 0.01
Concert Pharmaceuticals I equity 0.0 $38.030600 6.6k 0.01
Tpg Specialty Lnding Inc equity 0.0 $49.893200 2.4k 0.02
Energous 0.0 $13.010700 4.2k 0.00
Cara Therapeutics 0.0 $120.866200 6.6k 0.02
Inogen (INGN) 0.0 $178.102800 3.7k 0.05
Malibu Boats (MBUU) 0.0 $15.990000 533.00 0.03
Uniqure Nv (QURE) 0.0 $206.897600 5.3k 0.04
Revance Therapeutics 0.0 $44.953600 3.5k 0.01
Intra Cellular Therapies (ITCI) 0.0 $451.582500 60k 0.01
2u 0.0 $587.191200 36k 0.02
Dicerna Pharmaceuticals 0.0 $1.001000 91.00 0.01
Flexion Therapeutics 0.0 $75.738400 5.6k 0.01
Proshares Tr ultsht ftse euro 0.0 $62.992000 2.0k 0.03
Amc Entmt Hldgs Inc cl a 0.0 $402.019200 376.00 1.07
Adamis Pharmaceuticals 0.0 $0 12.00 0.00
Antero Res 0.0 $139.988800 464.00 0.30
Atricure 0.0 $12.000000 5.00 2.40
Autohome Inc sp adr rp cl a 0.0 $315.001000 38.00 8.29
Autohome Inc sp adr rp cl a 0.0 $422.999100 51.00 8.29
Avianca Hldgs Sa spon adr rep p 0.0 $1.999900 7.00 0.29
Banco Macro Sa spon adr b 0.0 $78.000000 30.00 2.60
Banco Macro Sa spon adr b 0.0 $477.995200 184.00 2.60
Cdw 0.0 $1.1k 89.00 12.31
Cancer Genetics 0.0 $0 12.00 0.00
Cancer Genetics 0.0 $0 2.00 0.00
Chatham Lodging Tr 0.0 $130.003200 72.00 1.81
Chatham Lodging Tr 0.0 $107.002400 59.00 1.81
Columbia Ppty Tr 0.0 $4.000000 2.00 2.00
Commscope Hldg 0.0 $794.029600 676.00 1.17
Computer Programs & Sys 0.0 $13.000200 6.00 2.17
Controladora Vuela Cia De Av spon adr rp 10 0.0 $40.000000 40.00 1.00
Coresite Rlty 0.0 $24.000000 2.00 12.00
Cross Ctry Healthcare 0.0 $272.995800 266.00 1.03
Douglas Dynamics 0.0 $4.000000 1.00 4.00
Enanta Pharmaceuticals 0.0 $126.000000 21.00 6.00
Enanta Pharmaceuticals 0.0 $240.000000 40.00 6.00
Energy Fuels 0.0 $205.032800 1.1k 0.19
Energy Fuels 0.0 $13.000100 71.00 0.18
Endurance Intl Group Hldgs I 0.0 $217.009200 579.00 0.37
Enlink Midstream 0.0 $535.971400 631.00 0.85
Enlink Midstream 0.0 $14.999400 18.00 0.83
Epizyme 0.0 $32.998400 32.00 1.03
Futurefuel Corporation 0.0 $16.999500 15.00 1.13
Futurefuel Corporation 0.0 $5.000000 5.00 1.00
Gladstone Invt 0.0 $6.000000 5.00 1.20
Global Eagle Entmt 0.0 $5.998600 89.00 0.07
Grifols S A sp adr rep b nvt 0.0 $982.982000 491.00 2.00
Grifols S A sp adr rep b nvt 0.0 $40.000000 20.00 2.00
Inphi 0.0 $212.999500 35.00 6.09
Kayne Anderson Mlp Invt 0.0 $117.998000 82.00 1.44
Knoll 0.0 $17.000200 7.00 2.43
Lannet 0.0 $1.4k 1.2k 1.12
Maxlinear Inc cl a 0.0 $11.000000 5.00 2.20
Medidata Solutions 0.0 $804.997600 88.00 9.15
Mercury Sys 0.0 $324.000000 40.00 8.10
Microvision Inc Del 0.0 $5.004800 92.00 0.05
Microvision Inc Del 0.0 $0 1.00 0.00
Monotype Imaging Holdings In 0.0 $1.000000 1.00 1.00
Nic 0.0 $137.999900 67.00 2.06
Oge Energy 0.0 $520.996000 115.00 4.53
1 800 Flowers Com cl a 0.0 $178.995300 121.00 1.48
Oramed Pharm 0.0 $0 3.00 0.00
Oramed Pharm 0.0 $4.999700 17.00 0.29
Orbcomm 0.0 $10.001200 22.00 0.45
Park City 0.0 $23.001000 41.00 0.56
Portola Pharmaceuticals 0.0 $721.000700 269.00 2.68
Quanex Building Products Cor 0.0 $5.000100 3.00 1.67
Santander Consumer Usa Hdg I 0.0 $889.984900 349.00 2.55
Stag Indl 0.0 $23.000000 8.00 2.88
Therapeuticsmd 0.0 $70.005000 195.00 0.36
Therapeuticsmd 0.0 $107.998800 299.00 0.36
22nd Centy 0.0 $11.998500 57.00 0.21
22nd Centy 0.0 $52.993200 237.00 0.22
United Cmnty Bks Blairsvle G 0.0 $2.000000 1.00 2.00
Verint Sys 0.0 $4.000000 1.00 4.00
Western Alliance Ban 0.0 $562.005200 122.00 4.61
Endo Intl 0.0 $130.985700 411.00 0.32
Essent 0.0 $232.999900 49.00 4.76
Greenlight Capital Re Ltd class a 0.0 $63.000000 60.00 1.05
Norwegian Cruise Line Hldgs 0.0 $1.5k 283.00 5.18
Camtek Ltd ord 0.0 $78.002400 84.00 0.93
Camtek Ltd ord 0.0 $593.994600 634.00 0.94
Tower Semiconductor 0.0 $800.009600 416.00 1.92
Golar Lng Partners 0.0 $114.002000 119.00 0.96
Golar Lng Partners 0.0 $68.999600 73.00 0.95
Navigator Holdings 0.0 $2.000000 2.00 1.00
Navigator Holdings 0.0 $172.999800 162.00 1.07
Akebia Therapeutics (AKBA) 0.0 $70.164900 18k 0.00
Recro Pharma 0.0 $26.085000 2.4k 0.01
Ptc 0.0 $749.001000 110.00 6.81
Kranesh Bosera Msci China A cmn (KBA) 0.0 $124.206400 4.2k 0.03
Aramark Holdings Corp cmn 0.0 $1.7k 392.00 4.36
Chegg Inc cmn 0.0 $415.999200 139.00 2.99
Comfort Systems Usa Inc Cmn Stock cmn 0.0 $167.998000 38.00 4.42
Eastman Kodak Company cmn 0.0 $0 3.00 0.00
Eastman Kodak Company cmn 0.0 $10.999400 43.00 0.26
Galectin Therapeuctics Inc cmn 0.0 $120.009000 327.00 0.37
Galectin Therapeuctics Inc cmn 0.0 $36.996300 101.00 0.37
Gladstone Commercial Corp Common Stock cmn 0.0 $47.000000 20.00 2.35
Knowles Corp cmn 0.0 $611.993200 301.00 2.03
Knowles Corp cmn 0.0 $590.991900 291.00 2.03
Masonite International Corp cmn 0.0 $736.003100 127.00 5.80
Msa Safety Inc cmn 0.0 $21.000000 2.00 10.50
One Gas Inc cmn 0.0 $19.000000 2.00 9.50
One Gas Inc cmn 0.0 $48.000000 5.00 9.60
Perficient Inc cmn 0.0 $38.000000 10.00 3.80
Santander Consumer Usa Holdi cmn 0.0 $288.003100 113.00 2.55
Shutterstock Inc cmn 0.0 $3.000000 1.00 3.00
Lands' End (LE) 0.0 $415.139400 37k 0.01
Epizyme Inc call 0.0 $106.995200 104.00 1.03
Ishares call 0.0 $2.817900 93.00 0.03
Pentair cs (PNR) 0.0 $30.969000 837.00 0.04
Now (DNOW) 0.0 $14.979600 1.3k 0.01
Rayonier Advanced Matls (RYAM) 0.0 $373.377600 87k 0.00
Ally Financial (ALLY) 0.0 $803.971200 24k 0.03
Inovio Pharmaceuticals 0.0 $24.790000 12k 0.00
South State Corporation 0.0 $39.984000 544.00 0.07
Parsley Energy Inc-class A 0.0 $205.060800 12k 0.02
Arista Networks 0.0 $570.970400 2.4k 0.24
Theravance Biopharma (TBPH) 0.0 $97.834200 5.0k 0.02
Phibro Animal Health Corporati*on Cmn Class A (PAHC) 0.0 $1.999200 98.00 0.02
Caretrust Reit (CTRE) 0.0 $37.999500 1.6k 0.02
Pbf Logistics Lp unit ltd ptnr 0.0 $381.044900 18k 0.02
Gopro (GPRO) 0.0 $138.632000 27k 0.01
Rubicon Proj 0.0 $77.212500 8.9k 0.01
Adamas Pharmaceuticals 0.0 $71.354100 14k 0.01
Moelis & Co (MC) 0.0 $12.014300 379.00 0.03
Spok Holdings (SPOK) 0.0 $192.625300 16k 0.01
Mobileiron 0.0 $30.758400 4.8k 0.01
Jumei Intl Hldg Ltd Sponsored 0.0 $3.906600 2.3k 0.00
Cheetah Mobile 0.0 $3.004800 939.00 0.00
Resonant 0.0 $43.772600 15k 0.00
Transenterix 0.0 $39.660600 66k 0.00
Alder Biopharmaceuticals 0.0 $230.542200 12k 0.02
Century Communities (CCS) 0.0 $84.976200 2.8k 0.03
Osisko Gold Royalties 0.0 $40.838800 4.4k 0.01
Viper Energy Partners 0.0 $80.145000 2.9k 0.03
Hc2 Holdings 0.0 $24.032700 10k 0.00
Tuniu Corp sponsored ads cl (TOUR) 0.0 $1.008800 388.00 0.00
Aldeyra Therapeutics (ALDX) 0.0 $3.021200 581.00 0.01
Gaslog Partners 0.0 $3.004600 166.00 0.02
Quotient 0.0 $104.427400 14k 0.01
Scynexis 0.0 $0 4.00 0.00
Equity Commonwealth (EQC) 0.0 $18.973200 582.00 0.03
Acceleron Pharma 0.0 $7.000000 2.00 3.50
Acceleron Pharma 0.0 $11.000100 3.00 3.67
Agios Pharmaceuticals 0.0 $178.002000 55.00 3.24
Ally Finl 0.0 $1.2k 365.00 3.32
Castlight Health Inc cl b 0.0 $1.999200 21.00 0.10
Companhia Paranaense Energ C spon adr p 0.0 $32.000400 27.00 1.19
Conatus Pharmaceuticals 0.0 $0 14.00 0.00
Digi Intl 0.0 $34.000000 25.00 1.36
Enable Midstream Partners 0.0 $79.002000 66.00 1.20
Enable Midstream Partners 0.0 $252.989000 211.00 1.20
Fs Invt 0.0 $281.979000 485.00 0.58
Gain Cap Hldgs 0.0 $29.999100 57.00 0.53
Gain Cap Hldgs 0.0 $9.000000 18.00 0.50
Globalstar 0.0 $5.994300 159.00 0.04
Globalstar 0.0 $7.000400 172.00 0.04
Hanmi Finl 0.0 $10.999800 6.00 1.83
Heron Therapeutics 0.0 $206.998400 112.00 1.85
Highpower Intl 0.0 $34.998000 76.00 0.46
Jumei Intl Hldg 0.0 $1.000200 6.00 0.17
Kt 0.0 $5.000000 5.00 1.00
Lands End 0.0 $242.993000 215.00 1.13
Lands End 0.0 $271.002100 239.00 1.13
Libbey 0.0 $1.999800 6.00 0.33
New Media Invt 0.0 $47.998500 55.00 0.87
Parsley Energy Inc cl a 0.0 $268.000000 160.00 1.68
Physicians Rlty Tr 0.0 $5.000100 3.00 1.67
Portola Pharmaceuticals 0.0 $752.995700 281.00 2.68
Primo Wtr 0.0 $51.999900 43.00 1.21
Q2 Hldgs 0.0 $716.998100 91.00 7.88
Q2 Hldgs 0.0 $394.000000 50.00 7.88
Retrophin 0.0 $56.002100 49.00 1.14
Retrophin 0.0 $319.000800 276.00 1.16
Sabre 0.0 $456.001200 204.00 2.24
Sabre 0.0 $87.001200 39.00 2.23
Service Corp Intl 0.0 $19.000000 4.00 4.75
Tri Pointe Homes 0.0 $7.000000 5.00 1.40
Telenav 0.0 $4.000000 10.00 0.40
Truecar 0.0 $19.000800 56.00 0.34
Tucows 0.0 $486.999000 90.00 5.41
U M H Properties 0.0 $91.000000 65.00 1.40
U M H Properties 0.0 $28.000000 20.00 1.40
Ultragenyx Pharmaceutical In 0.0 $918.996000 215.00 4.27
Vertex Energy 0.0 $0 8.00 0.00
Voya Finl 0.0 $1.5k 282.00 5.44
Voya Finl 0.0 $76.000400 14.00 5.43
Wesco Aircraft Hldgs 0.0 $4.000000 4.00 1.00
Pentair 0.0 $34.000200 9.00 3.78
Pentair 0.0 $108.999400 29.00 3.76
Kite Rlty Group Tr (KRG) 0.0 $0.999600 68.00 0.01
Xunlei Ltd- (XNET) 0.0 $55.666900 24k 0.00
Meridian Ban 0.0 $191.413200 10k 0.02
Arcbest 0.0 $15.000000 5.00 3.00
Navient 0.0 $194.998500 153.00 1.27
Navient 0.0 $156.997200 123.00 1.28
Now 0.0 $27.000000 24.00 1.12
Synovus Financial 0.0 $1.7k 479.00 3.57
Synovus Financial 0.0 $1.6k 446.00 3.57
A.o. Smith Corp. Common Stock cmn 0.0 $38.000000 8.00 4.75
A10 Networks Inc cmn 0.0 $51.997500 75.00 0.69
A10 Networks Inc cmn 0.0 $80.995200 118.00 0.69
Aramark cmn 0.0 $958.012000 220.00 4.35
Artech Corp cmn 0.0 $3.000400 13.00 0.23
Artech Corp cmn 0.0 $17.998600 62.00 0.29
Conmed Corp Cmn Stk cmn 0.0 $124.000500 13.00 9.54
Corss Country Healthcare Inc Cmn Stk cmn 0.0 $51.000000 50.00 1.02
Costamare Inc cmn 0.0 $40.999800 69.00 0.59
Del Frisco's Restaurant Group cmn 0.0 $0 451.00 0.00
Discovery Communications-c cmn 0.0 $1.4k 527.00 2.66
Essent Group Ltd cmn 0.0 $599.999400 126.00 4.76
Extended Stay America Inc cmn 0.0 $21.000000 15.00 1.40
Extra Space Storage Inc. Common Stock cmn 0.0 $175.000500 15.00 11.67
Innospec Inc Cmn Stk cmn 0.0 $89.000000 10.00 8.90
Inovio Pharmaceuticals Inc cmn 0.0 $4.000000 20.00 0.20
Inovio Pharmaceuticals Inc cmn 0.0 $33.996800 166.00 0.20
Ladder Capital Corp-class A cmn 0.0 $29.000300 17.00 1.71
Lpl Financial Holdings Inc cmn 0.0 $1.4k 177.00 8.19
Luminex Corp Cmn Stock cmn 0.0 $38.999400 19.00 2.05
Luminex Corp Cmn Stock cmn 0.0 $24.000000 12.00 2.00
Lydall Inc Cmn Stk cmn 0.0 $37.000500 15.00 2.47
Lydall Inc Cmn Stk cmn 0.0 $6.999900 3.00 2.33
Mgp Ingredients Inc Cmn Stk cmn 0.0 $44.000100 9.00 4.89
Mgp Ingredients Inc Cmn Stk cmn 0.0 $88.999200 18.00 4.94
New Media Investment Group Inc cmn 0.0 $529.000200 601.00 0.88
Parsley Energy Inc cmn 0.0 $496.984000 296.00 1.68
Paylocity Holding Corp cmn 0.0 $301.998900 31.00 9.74
Paylocity Holding Corp cmn 0.0 $234.000000 24.00 9.75
Perficient Inc cmn 0.0 $91.999200 24.00 3.83
Shutterstock Inc cmn 0.0 $332.000400 92.00 3.61
Signature Bank Common Stock cmn 0.0 $894.000000 75.00 11.92
Signature Bank Common Stock cmn 0.0 $59.000000 5.00 11.80
Telus Corp Cmn Stk cmn 0.0 $7.000000 2.00 3.50
Textainer Group Holdings Ltd cmn 0.0 $21.001200 22.00 0.95
Textainer Group Holdings Ltd cmn 0.0 $83.000400 84.00 0.99
Trinet Group Inc cmn 0.0 $6.000000 1.00 6.00
Trinet Group Inc cmn 0.0 $99.000000 16.00 6.19
Us Cellular Corp Cmn Stk cmn 0.0 $176.000900 47.00 3.74
Ishares Tr core div grwth (DGRO) 0.0 $89.969100 2.3k 0.04
Lo (LOCO) 0.0 $16.016600 1.5k 0.01
Sage Therapeutics (SAGE) 0.0 $508.843200 3.6k 0.14
Catalent 0.0 $354.144000 7.4k 0.05
Westlake Chemical Partners master ltd part (WLKP) 0.0 $274.363200 12k 0.02
Citizens Financial (CFG) 0.0 $269.021300 7.6k 0.04
Liberty Tripadvisor Hldgs (LTRPA) 0.0 $11.003200 1.2k 0.01
Healthequity (HQY) 0.0 $394.960700 6.9k 0.06
Cyberark Software (CYBR) 0.0 $704.987200 7.1k 0.10
Townsquare Media Inc cl a (TSQ) 0.0 $2.000000 400.00 0.01
Rci Hospitality Hldgs (RICK) 0.0 $185.029200 9.0k 0.02
T2 Biosystems 0.0 $31.475000 13k 0.00
Caredx (CDNA) 0.0 $576.978000 26k 0.02
Advanced Drain Sys Inc Del (WMS) 0.0 $551.650400 17k 0.03
Independence Contract Dril I 0.0 $0 143.00 0.00
Amphastar Pharmaceuticals (AMPH) 0.0 $9.991200 552.00 0.02
Ocular Therapeutix (OCUL) 0.0 $61.035000 20k 0.00
Ryerson Tull (RYI) 0.0 $6.018300 743.00 0.01
Trupanion (TRUP) 0.0 $85.024800 3.4k 0.03
Aurinia Pharmaceuticals (AUPH) 0.0 $123.028900 23k 0.01
Marinus Pharmaceuticals 0.0 $3.998800 3.1k 0.00
Cymabay Therapeutics 0.0 $4.949300 1.2k 0.00
Assembly Biosciences 0.0 $9.045400 923.00 0.01
Cellular Biomedicine Group I 0.0 $0.999900 99.00 0.01
Pfenex 0.0 $4.998400 704.00 0.01
Minerva Neurosciences 0.0 $88.896500 12k 0.01
Proqr Thrapeutics N V shs euro (PRQR) 0.0 $0 100.00 0.00
Akebia Therapeutics 0.0 $18.384000 48.00 0.38
Akebia Therapeutics 0.0 $12.000000 32.00 0.38
Ameris Ban 0.0 $4.000000 1.00 4.00
Applied Optoelectronics 0.0 $732.013000 653.00 1.12
Banc Calif 0.0 $226.000000 160.00 1.41
Banc Calif 0.0 $168.004200 119.00 1.41
Brixmor Ppty 0.0 $14.000000 7.00 2.00
Catalent 0.0 $775.994100 163.00 4.76
Digi Intl 0.0 $251.008000 185.00 1.36
El Pollo Loco Hldgs 0.0 $59.000400 54.00 1.09
El Pollo Loco Hldgs 0.0 $49.000500 45.00 1.09
Echo Global Logistics 0.0 $23.999800 11.00 2.18
Energous 0.0 $233.994000 708.00 0.33
Energous 0.0 $95.990000 290.00 0.33
Equity Comwlth 0.0 $19.999800 6.00 3.33
Equity Comwlth 0.0 $3.000000 1.00 3.00
Gp Strategies 0.0 $1.000000 1.00 1.00
Gentherm 0.0 $12.000000 3.00 4.00
Gladstone Invt 0.0 $18.000000 15.00 1.20
Gopro Inc cl a 0.0 $218.996000 424.00 0.52
Gopro Inc cl a 0.0 $207.994800 402.00 0.52
Heron Therapeutics 0.0 $158.996800 86.00 1.85
Identiv 0.0 $25.999800 51.00 0.51
Karyopharm Therapeutics 0.0 $557.992400 581.00 0.96
Karyopharm Therapeutics 0.0 $152.992000 160.00 0.96
Ladder Cap Corp cl a 0.0 $637.991000 370.00 1.72
Macrogenics 0.0 $292.997000 230.00 1.27
Macrogenics 0.0 $156.000900 123.00 1.27
Miller Herman 0.0 $207.000000 45.00 4.60
Myers Inds 0.0 $15.000300 9.00 1.67
Orbcomm 0.0 $5.000600 11.00 0.45
Orion Energy Systems 0.0 $12.001300 43.00 0.28
Prestige Brands Hldgs 0.0 $516.001900 149.00 3.46
Rayonier Advanced Matls 0.0 $18.999200 44.00 0.43
Rayonier Advanced Matls 0.0 $36.002400 84.00 0.43
Spartannash 0.0 $4.000000 4.00 1.00
Synchrony Finl 0.0 $1.2k 364.00 3.41
Telenav 0.0 $129.985600 274.00 0.47
Timkensteel 0.0 $26.999700 43.00 0.63
Timkensteel 0.0 $5.999400 11.00 0.55
Town Sports Intl Hldgs 0.0 $7.997700 53.00 0.15
Truecar 0.0 $0 2.00 0.00
Tuniu Corp sponsored ads cl 0.0 $2.000000 10.00 0.20
2u 0.0 $267.993000 165.00 1.62
Ultragenyx Pharmaceutical In 0.0 $21.000000 5.00 4.20
United Ins Hldgs 0.0 $15.999600 12.00 1.33
United Sts Brent Oil Fd Lp unit 0.0 $191.997800 106.00 1.81
United Sts Brent Oil Fd Lp unit 0.0 $136.997600 76.00 1.80
Westlake Chem Partners 0.0 $47.999700 21.00 2.29
Westlake Chem Partners 0.0 $1.1k 494.00 2.32
Xunlei 0.0 $7.000600 34.00 0.21
Energy Focus 0.0 $0 100.00 0.00
Foamix Pharmaceuticals 0.0 $109.359000 37k 0.00
New Residential Investment (RITM) 0.0 $167.793600 11k 0.02
Dynavax Technologies (DVAX) 0.0 $124.034400 35k 0.00
Paratek Pharmaceuticals 0.0 $30.055200 7.2k 0.00
Keysight Technologies (KEYS) 0.0 $1.1k 11k 0.10
Kite Rlty Group Tr put 0.0 $59.000200 37.00 1.59
Crossamerica Partners (CAPL) 0.0 $15.017400 927.00 0.02
Aaon Inc New Cmn cmn 0.0 $4.000000 1.00 4.00
Ark Etf Tr web x.o etf (ARKW) 0.0 $1.999200 56.00 0.04
2u Inc cmn 0.0 $827.990300 509.00 1.63
Benefitfocus Inc cmn 0.0 $359.002500 151.00 2.38
Benefitfocus Inc cmn 0.0 $38.000000 16.00 2.38
Del Frisco's Restaurant Group cmn 0.0 $0 16.00 0.00
Douglas Dynamics Inc cmn 0.0 $12.999900 3.00 4.33
Dynagas Lng Partners Lp cmn 0.0 $20.002600 103.00 0.19
First Republic Bank/ca cmn 0.0 $1.6k 165.00 9.67
Fnf Group cmn 0.0 $12.999900 3.00 4.33
Fnf Group cmn 0.0 $217.001400 49.00 4.43
Hanger Inc cmn 0.0 $98.999600 49.00 2.02
Kar Auction Services Inc cmn 0.0 $448.752600 183.00 2.45
Michaels Cos Inc/the cmn 0.0 $207.994500 213.00 0.98
Mobile Iron Inc cmn 0.0 $70.005600 108.00 0.65
Mobile Iron Inc cmn 0.0 $40.998400 64.00 0.64
Moelis & Co - A cmn 0.0 $35.999700 11.00 3.27
Moelis & Co - A cmn 0.0 $3.000000 1.00 3.00
Nextera Energy Partners Lp cmn 0.0 $42.000000 8.00 5.25
Nextera Energy Partners Lp cmn 0.0 $1.5k 289.00 5.28
Premier Inc cmn 0.0 $175.997200 61.00 2.89
Rignet Inc cmn 0.0 $1.000000 2.00 0.50
Rubicon Project Inc/the cmn 0.0 $33.001800 39.00 0.85
Rubicon Project Inc/the cmn 0.0 $2.000100 3.00 0.67
Servicemaster Global Holding cmn 0.0 $5.000000 1.00 5.00
Servicemaster Global Holding cmn 0.0 $626.001600 112.00 5.59
Stemline Therapeutics Inc cmn 0.0 $16.000000 16.00 1.00
Stemline Therapeutics Inc cmn 0.0 $173.997600 168.00 1.04
Us Cellular Corp Cmn Stk cmn 0.0 $55.999500 15.00 3.73
Restaurant Brands Intl Inc Com equity / large cap (QSR) 0.0 $1.5k 21k 0.07
Ubs Group (UBS) 0.0 $219.107000 19k 0.01
Csi Compress 0.0 $249.495000 83k 0.00
Liberty Broadband Cl C (LBRDK) 0.0 $9.999000 99.00 0.10
Lamar Advertising Co-a (LAMR) 0.0 $1.1k 13k 0.08
On Deck Capital 0.0 $16.189800 4.9k 0.00
New Relic 0.0 $820.304000 13k 0.06
Upland Software (UPLD) 0.0 $795.771600 23k 0.03
Outfront Media 0.0 $153.289200 5.5k 0.03
Dave & Buster's Entertainmnt (PLAY) 0.0 $195.008800 5.0k 0.04
Fibrogen 0.0 $273.023100 7.4k 0.04
Cytosorbents (CTSO) 0.0 $4.029600 876.00 0.00
Vericel (VCEL) 0.0 $14.007000 966.00 0.01
Diplomat Pharmacy 0.0 $28.252800 5.9k 0.00
Atara Biotherapeutics 0.0 $45.995100 3.3k 0.01
Coherus Biosciences (CHRS) 0.0 $341.097200 17k 0.02
Dermira 0.0 $32.791500 5.2k 0.01
Freshpet (FRPT) 0.0 $10.004000 205.00 0.05
Nevro (NVRO) 0.0 $157.904600 1.8k 0.09
Sientra 0.0 $178.656000 28k 0.01
Vivint Solar 0.0 $12.998400 2.0k 0.01
Veritex Hldgs (VBTX) 0.0 $108.835600 4.5k 0.02
Vuzix Corp Com Stk (VUZI) 0.0 $14.843400 6.7k 0.00
Workiva Inc equity us cm (WK) 0.0 $36.979800 862.00 0.04
Qorvo (QRVO) 0.0 $457.098000 6.2k 0.07
Dynavax Technologies Corp option 0.0 $269.006500 755.00 0.36
Aptose Biosciences 0.0 $42.317100 20k 0.00
Vascular Biogenics 0.0 $0 222.00 0.00
Momo 0.0 $1.0k 33k 0.03
Lamar Advertising Co New call 0.0 $72.999900 9.00 8.11
Barrett Business Services In 0.0 $44.000000 5.00 8.80
Cdk Global 0.0 $831.005500 173.00 4.80
Cato Corp New cl a 0.0 $36.000300 21.00 1.71
Cheetah Mobile 0.0 $77.004000 216.00 0.36
Cheetah Mobile 0.0 $53.993700 153.00 0.35
Citizens Finl 0.0 $887.008900 251.00 3.53
Citizens Inc cl a 0.0 $177.996000 260.00 0.68
Crossamerica Partners Lp ut ltd ptn int 0.0 $31.999800 19.00 1.68
Dorchester Minerals 0.0 $10.999800 6.00 1.83
Ennis 0.0 $38.000000 19.00 2.00
Enova Intl 0.0 $63.999500 31.00 2.06
Esperion Therapeutics Inc Ne 0.0 $1.0k 284.00 3.67
Esperion Therapeutics Inc Ne 0.0 $1.1k 289.00 3.66
500 Com Ltd spon adr rep a 0.0 $25.000800 24.00 1.04
Invacare 0.0 $453.000000 604.00 0.75
Keysight Technologies 0.0 $1.1k 109.00 9.72
Kindred Biosciences 0.0 $188.997100 277.00 0.68
La Jolla Pharmaceutical 0.0 $32.001300 37.00 0.86
La Jolla Pharmaceutical 0.0 $40.998100 47.00 0.87
Lamar Advertising Co New cl a 0.0 $24.000000 3.00 8.00
Mercury Sys 0.0 $640.998100 79.00 8.11
Outfront Media 0.0 $75.000600 27.00 2.78
Ptc Therapeutics 0.0 $1.2k 342.00 3.38
Panhandle Oil And Gas Inc cl a 0.0 $3.999900 3.00 1.33
Panhandle Oil And Gas Inc cl a 0.0 $6.000000 5.00 1.20
Paratek Pharmaceuticals 0.0 $99.992000 232.00 0.43
Patrick Inds 0.0 $21.000000 5.00 4.20
Restaurant Brands Intl 0.0 $1.7k 236.00 7.11
Revance Therapeutics 0.0 $135.002400 104.00 1.30
Shell Midstream Partners L P unit ltd int 0.0 $572.012000 280.00 2.04
Shell Midstream Partners L P unit ltd int 0.0 $53.001000 26.00 2.04
Suno 0.0 $867.992400 276.00 3.14
Suno 0.0 $695.000800 221.00 3.14
Vivint Solar 0.0 $52.996600 82.00 0.65
Vivint Solar 0.0 $47.996400 74.00 0.65
Zayo Group Hldgs 0.0 $1.2k 368.00 3.39
Zayo Group Hldgs 0.0 $1.2k 353.00 3.39
Nova Measuring Instruments L 0.0 $38.000400 12.00 3.17
Cimpress N V shs euro a 0.0 $184.000600 14.00 13.14
Fiat Chrysler Automobiles N 0.0 $1.7k 1.3k 1.29
Digital Turbine (APPS) 0.0 $159.232000 25k 0.01
Wisdomtree Tr call 0.0 $26.000000 4.00 6.50
Etfis Ser Tr I infrac act m 0.0 $22.865500 4.9k 0.00
Idex 0.0 $1.0k 63.00 16.38
Rush Enterprises 0.0 $158.001700 41.00 3.85
A.o. Smith Corp. Common Stock cmn 0.0 $873.001500 183.00 4.77
Alpha Pro Tech Common Stock cmn 0.0 $3.000000 10.00 0.30
Cimpress Nv cmn 0.0 $144.999800 11.00 13.18
Csi Compressco Lp cmn 0.0 $116.011500 395.00 0.29
Dynavax Technologies Corp Common Stock cmn 0.0 $163.011900 457.00 0.36
Endurance International Grou cmn 0.0 $109.003600 292.00 0.37
Enova International Inc cmn 0.0 $8.000000 4.00 2.00
Exlservice Holdings Inc cmn 0.0 $53.000000 8.00 6.62
First Republic Bank/ca cmn 0.0 $145.000500 15.00 9.67
Healthcare Trust Of America cmn 0.0 $66.999000 23.00 2.91
Hub Group Inc Cmn Stock cmn 0.0 $41.000400 9.00 4.56
Kar Auction Services Inc cmn 0.0 $136.348800 56.00 2.43
Malibu Boats Inc - A cmn 0.0 $171.001600 56.00 3.05
Malibu Boats Inc - A cmn 0.0 $106.998500 35.00 3.06
New Residential Investment Corp cmn 0.0 $750.976200 479.00 1.57
New Residential Investment Corp cmn 0.0 $1.3k 845.00 1.57
New Senior Investment Gr cmn 0.0 $13.000000 20.00 0.65
Outfront Media Inc cmn 0.0 $8.000100 3.00 2.67
Pra Group Inc cmn 0.0 $54.000000 16.00 3.38
Pra Group Inc cmn 0.0 $662.009600 196.00 3.38
Rci Hospitality Holdings Inc cmn 0.0 $18.000000 9.00 2.00
Rci Hospitality Holdings Inc cmn 0.0 $31.000500 15.00 2.07
Rignet Inc cmn 0.0 $1.000000 2.00 0.50
Ring Energy Inc cmn 0.0 $0 3.00 0.00
Ring Energy Inc cmn 0.0 $14.000800 86.00 0.16
Store Capital Corp cmn 0.0 $261.002000 70.00 3.73
Workiva Inc cmn 0.0 $219.000000 50.00 4.38
Workiva Inc cmn 0.0 $134.998800 31.00 4.35
500 Com Ltd call 0.0 $81.997300 77.00 1.06
Alp call 0.0 $38.001600 42.00 0.90
Applied Optoelectronics Inc put 0.0 $322.992000 288.00 1.12
Aruba Networks Inc put 0.0 $449.996400 196.00 2.30
Barclays Bank Plc put 0.0 $5.000000 2.00 2.50
British Amern Tob Plc call 0.0 $1.1k 309.00 3.69
Core Mark Holding Co Inc call 0.0 $76.999200 24.00 3.21
Dennys Corp call 0.0 $146.997500 65.00 2.26
Dennys Corp put 0.0 $18.000000 8.00 2.25
Direxion Shs Etf Tr put 0.0 $44.000000 10.00 4.40
Encore Cap Group Inc call 0.0 $92.999200 28.00 3.32
Encore Cap Group Inc put 0.0 $49.000500 15.00 3.27
Entercom Communications Corp call 0.0 $360.955200 1.1k 0.33
Euronet Worldwide Inc put 0.0 $1.1k 73.00 14.62
Gibraltar Inds Inc call 0.0 $159.999000 35.00 4.57
Hyster Yale Matls Handling I call 0.0 $10.000000 2.00 5.00
Hyster Yale Matls Handling I put 0.0 $146.998800 27.00 5.44
Idex Corp call 0.0 $966.001100 59.00 16.37
Idexx Labs Inc call 0.0 $1.2k 46.00 27.17
Insight Enterprises Inc call 0.0 $104.999700 19.00 5.53
Kayne Anderson Mlp put 0.0 $30.000600 21.00 1.43
Mettler Toledo International call 0.0 $352.000000 5.00 70.40
Momenta Pharmaceuticals Inc call 0.0 $1.1k 276.00 4.00
National Beverage Corp put 0.0 $683.005400 154.00 4.44
National Health Invs Inc call 0.0 $73.999800 9.00 8.22
Northwestern Corp call 0.0 $37.000000 5.00 7.40
One Liberty Pptys Inc put 0.0 $8.000100 3.00 2.67
Owens & Minor Inc call 0.0 $10.000800 18.00 0.56
Owens & Minor Inc put 0.0 $226.009000 389.00 0.58
Pbf Logistics Lp put 0.0 $1.8k 834.00 2.11
Pros Holdings Inc put 0.0 $362.998800 61.00 5.95
Proshares Tr put 0.0 $33.000000 22.00 1.50
Shoe Carnival Inc call 0.0 $16.000000 5.00 3.20
Sk Telecom Ltd put 0.0 $108.000900 49.00 2.20
Standex Intl Corp put 0.0 $1.0k 141.00 7.29
State Auto Finl Corp put 0.0 $0 10.00 0.00
Team Inc call 0.0 $1.000000 1.00 1.00
Ternium Sa call 0.0 $253.004400 132.00 1.92
Ternium Sa put 0.0 $25.999400 14.00 1.86
Texas Capital Bancshares Inc put 0.0 $1.6k 286.00 5.46
Transenterix Inc call 0.0 $21.018000 339.00 0.06
Tucows Inc call 0.0 $334.998400 62.00 5.40
Unifi Inc call 0.0 $6.000000 3.00 2.00
Vanguard Bd Index Fd Inc call 0.0 $24.999900 3.00 8.33
Viper Energy Partners Lp put 0.0 $895.989600 324.00 2.77
W P Carey Inc call 0.0 $313.001500 35.00 8.94
W P Carey Inc put 0.0 $1.3k 144.00 8.94
Vistaoutdoor (VSTO) 0.0 $2.975000 595.00 0.01
Inovalon Holdings Inc Cl A 0.0 $46.078200 2.9k 0.02
American Superconductor (AMSC) 0.0 $0 111.00 0.00
Petroleum & Res Corp Com cef (PEO) 0.0 $145.233600 9.2k 0.02
Box Inc cl a (BOX) 0.0 $428.884500 26k 0.02
Xenia Hotels & Resorts (XHR) 0.0 $31.959500 1.6k 0.02
Solaredge Technologies (SEDG) 0.0 $94.016000 1.1k 0.08
Aaon Inc call 0.0 $87.001000 19.00 4.58
Ameris Bancorp call 0.0 $173.001900 43.00 4.02
Aerie Pharmaceuticals Inc call 0.0 $1.1k 571.00 1.92
Aerie Pharmaceuticals Inc put 0.0 $712.987800 371.00 1.92
Ashford Hospitality Tr Inc call 0.0 $58.002900 177.00 0.33
Arlington Asset Invt Corp call 0.0 $26.999400 51.00 0.53
American Superconductor Corp put 0.0 $46.002300 59.00 0.78
American Woodmark Corp call 0.0 $115.000600 13.00 8.85
American Woodmark Corp put 0.0 $426.000000 48.00 8.88
American Sts Wtr Co call 0.0 $502.997600 56.00 8.98
Aspen Technology Inc call 0.0 $369.000000 30.00 12.30
Brainstorm Cell Therapeutics call 0.0 $28.001600 74.00 0.38
Brown Forman Corp call 0.0 $753.000000 120.00 6.28
Brown Forman Corp put 0.0 $389.000400 62.00 6.27
Bellicum Pharmaceuticals Inc call 0.0 $91.000000 875.00 0.10
Vanguard Bd Index Fd Inc put 0.0 $168.000000 20.00 8.40
Bok Finl Corp call 0.0 $181.999000 23.00 7.91
Bok Finl Corp put 0.0 $7.000000 1.00 7.00
Box Inc call 0.0 $429.988000 260.00 1.65
Box Inc put 0.0 $843.999000 510.00 1.65
Cara Therapeutics Inc call 0.0 $219.000000 120.00 1.82
Cato Corp New put 0.0 $65.998400 38.00 1.74
Cathay Gen Bancorp call 0.0 $187.002000 54.00 3.46
Companhia Brasileira De Dist put 0.0 $9.000000 5.00 1.80
Continental Bldg Prods Inc call 0.0 $38.000200 14.00 2.71
Circor Intl Inc put 0.0 $430.997000 115.00 3.75
Core Mark Holding Co Inc put 0.0 $34.999800 11.00 3.18
Teucrium Commodity Tr call 0.0 $159.000000 265.00 0.60
Teucrium Commodity Tr put 0.0 $117.339200 176.00 0.67
Carlisle Cos Inc call 0.0 $72.000000 5.00 14.40
Cytosorbents Corp call 0.0 $8.000200 17.00 0.47
Calavo Growers Inc put 0.0 $57.000000 6.00 9.50
Diplomat Pharmacy Inc call 0.0 $15.998400 33.00 0.48
Eversource Energy call 0.0 $751.995200 88.00 8.55
Eversource Energy put 0.0 $477.999200 56.00 8.54
Second Sight Med Prods Inc call 0.0 $0 1.00 0.00
Second Sight Med Prods Inc put 0.0 $0 1.00 0.00
Spdr Index Shs Fds call 0.0 $0 280.00 0.00
National Beverage Corp call 0.0 $1.1k 250.00 4.44
1 800 Flowers Com put 0.0 $5.000000 4.00 1.25
Freshpet Inc call 0.0 $302.999200 61.00 4.97
Freshpet Inc put 0.0 $1.4k 278.00 4.97
Genesis Healthcare Inc call 0.0 $0 5.00 0.00
Geo Group Inc New call 0.0 $422.998400 244.00 1.73
Healthequity Inc call 0.0 $1.0k 177.00 5.71
Advisorshares Tr call 0.0 $60.000000 60.00 1.00
Advisorshares Tr put 0.0 $456.124200 446.00 1.02
Iron Mtn Inc New put 0.0 $806.013000 249.00 3.24
Latam Airls Group S A put 0.0 $115.003200 104.00 1.11
Lgi Homes Inc call 0.0 $249.000000 30.00 8.30
Liberty Tripadvisor Hldgs In call 0.0 $8.000100 9.00 0.89
Liberty Tripadvisor Hldgs In put 0.0 $9.000000 10.00 0.90
Vanguard World Fd call 0.0 $0 2.00 0.00
Mplx Lp put 0.0 $1.2k 428.00 2.80
Nelnet Inc put 0.0 $6.000000 1.00 6.00
Spark Therapeutics Inc call 0.0 $503.999600 52.00 9.69
On Deck Cap Inc call 0.0 $1.999800 6.00 0.33
On Deck Cap Inc put 0.0 $6.000200 19.00 0.32
Pbf Logistics Lp call 0.0 $810.006700 383.00 2.11
Schwab Strategic Tr call 0.0 $49.000000 7.00 7.00
Schwab Strategic Tr put 0.0 $114.332400 21.00 5.44
Sk Telecom Ltd call 0.0 $213.004800 96.00 2.22
Spartannash Co call 0.0 $14.999400 13.00 1.15
Sportsmans Whse Hldgs Inc call 0.0 $62.004000 120.00 0.52
Sorrento Therapeutics Inc call 0.0 $127.007600 596.00 0.21
Sorrento Therapeutics Inc put 0.0 $143.001600 672.00 0.21
Sterling Construction Co Inc call 0.0 $52.000000 40.00 1.30
Interface Inc call 0.0 $66.000800 46.00 1.43
Ubs Group Ag call 0.0 $588.990500 521.00 1.13
U S Physical Therapy Inc call 0.0 $65.000000 5.00 13.00
Vanguard World Fds call 0.0 $280.000800 36.00 7.78
Vanguard World Fds put 0.0 $432.000000 24.00 18.00
Vanguard Tax Managed Intl Fd put 0.0 $12.000000 3.00 4.00
Verastem Inc call 0.0 $14.005600 122.00 0.11
Vista Outdoor Inc put 0.0 $0 1.00 0.00
Walker & Dunlop Inc call 0.0 $27.000000 5.00 5.40
Virtu Financial Inc Class A (VIRT) 0.0 $252.682600 16k 0.02
Csop Etf Tr ftse china a50 0.0 $22.927200 1.4k 0.02
Ascendis Pharma A S (ASND) 0.0 $507.792400 5.3k 0.10
Aerojet Rocketdy 0.0 $19.021200 393.00 0.05
Xenia Hotels & Resorts Inc put 0.0 $4.000000 2.00 2.00
Euronav Sa (CMBT) 0.0 $7.030800 868.00 0.01
Sesa Sterlite Ltd sp 0.0 $7.998000 930.00 0.01
Rlj Lodging Tr 0.0 $865.980000 510.00 1.70
Bellicum Pharmaceuticals Inc cmn 0.0 $7.000600 71.00 0.10
Healthcare Trust Of America Inc cmn 0.0 $164.001600 56.00 2.93
Inovalon Holdings Inc - A cmn 0.0 $402.997200 246.00 1.64
Inovalon Holdings Inc - A cmn 0.0 $18.000400 11.00 1.64
Radius Health Inc cmn 0.0 $1.3k 489.00 2.57
Radius Health Inc cmn 0.0 $745.996000 290.00 2.57
Sterling Bancorp/de cmn 0.0 $44.000000 22.00 2.00
Store Capital Corp cmn 0.0 $141.998400 38.00 3.74
Sun Communities Inc Cmn Stk cmn 0.0 $1.3k 87.00 14.84
Tribune Media Co cmn 0.0 $0 14.00 0.00
Vista Outdoor Inc cmn 0.0 $9.999400 17.00 0.59
Xbiotech (XBIT) 0.0 $1.999200 238.00 0.01
Gannett 0.0 $115.142700 11k 0.01
Topbuild (BLD) 0.0 $146.031600 1.5k 0.10
Galapagos Nv- (GLPG) 0.0 $5.000400 36.00 0.14
Abeona Therapeutics Inc call 0.0 $55.998100 251.00 0.22
Abeona Therapeutics 0.0 $31.748200 14k 0.00
Abeona Therapeutics Inc put 0.0 $6.000000 30.00 0.20
Aduro Biotech Inc put 0.0 $0 4.00 0.00
Aerojet Rocketdyne Hldgs Inc call 0.0 $131.001000 26.00 5.04
Alder Biopharmaceuticals Inc call 0.0 $1.0k 537.00 1.88
Alder Biopharmaceuticals Inc put 0.0 $529.010600 281.00 1.88
American Superconductor Corp call 0.0 $73.000400 94.00 0.78
Atara Biotherapeutics Inc put 0.0 $159.999000 114.00 1.40
Air Transport Services Grp I put 0.0 $1.3k 626.00 2.10
Pimco Etf Tr put 0.0 $14.000000 1.00 14.00
Morgan Stanley China A Sh Fd put 0.0 $128.003400 63.00 2.03
Caleres Inc call 0.0 $742.001900 317.00 2.34
Calithera Biosciences Inc call 0.0 $14.999100 51.00 0.29
Calithera Biosciences Inc put 0.0 $1.999800 9.00 0.22
Cara Therapeutics Inc put 0.0 $424.003200 232.00 1.83
Coherus Biosciences Inc call 0.0 $498.002400 246.00 2.02
Chimera Invt Corp call 0.0 $234.000000 120.00 1.95
Chimera Invt Corp put 0.0 $113.001400 58.00 1.95
Cra Intl Inc put 0.0 $968.998800 231.00 4.19
Cytosorbents Corp put 0.0 $7.000000 14.00 0.50
Daqo New Energy Corp call 0.0 $253.000000 55.00 4.60
Meridian Bancorp Inc Md call 0.0 $3.000000 2.00 1.50
Eagle Pharmaceuticals Inc put 0.0 $825.002200 146.00 5.65
Ishares Tr call 0.0 $14.000000 4.00 3.50
Ishares Tr put 0.0 $35.000100 9.00 3.89
Fitbit Inc call 0.0 $361.000000 950.00 0.38
Fitbit Inc put 0.0 $64.998800 172.00 0.38
Godaddy Inc call 0.0 $1.5k 234.00 6.59
Godaddy Inc put 0.0 $1.1k 161.00 6.60
Habit Restaurants Inc call 0.0 $106.997700 123.00 0.87
Habit Restaurants Inc put 0.0 $0 1.00 0.00
Wisdomtree Tr put 0.0 $33.000000 5.00 6.60
Hooker Furniture Corp call 0.0 $2.000000 1.00 2.00
Horizon Technology Fin Corp put 0.0 $16.999500 15.00 1.13
Heartland Express Inc put 0.0 $15.000300 7.00 2.14
Iberiabank Corp put 0.0 $37.000000 5.00 7.40
International Game Technolog put 0.0 $296.006700 209.00 1.42
Inogen Inc put 0.0 $354.001200 74.00 4.78
Investors Bancorp Inc New call 0.0 $125.996100 111.00 1.14
Coca Cola Femsa S A B De C V call 0.0 $30.000000 5.00 6.00
Alliant Energy Corp call 0.0 $117.999200 22.00 5.36
Monster Beverage Corp New call 0.0 $1.1k 186.00 5.80
Monster Beverage Corp New put 0.0 $1.7k 285.00 5.80
National Instrs Corp call 0.0 $222.001100 53.00 4.19
Natural Health Trends Corp call 0.0 $84.000000 120.00 0.70
Natural Health Trends Corp put 0.0 $178.997500 253.00 0.71
Neenah Paper Inc put 0.0 $188.001200 29.00 6.48
Nevro Corp call 0.0 $188.999800 22.00 8.59
Nevro Corp put 0.0 $1.7k 201.00 8.59
Phibro Animal Health Corp put 0.0 $4.000000 2.00 2.00
Pc-tel Inc call 0.0 $21.000000 25.00 0.84
Dave & Busters Entmt Inc call 0.0 $218.002400 56.00 3.89
Party City Holdco Inc call 0.0 $220.020000 386.00 0.57
Party City Hold 0.0 $137.489700 24k 0.01
Party City Holdco Inc put 0.0 $56.004300 99.00 0.57
Uniqure Nv call 0.0 $1.4k 354.00 3.94
Rollins Inc put 0.0 $95.001200 28.00 3.39
Rush Enterprises Inc call 0.0 $385.000000 100.00 3.85
Revance Therapeutics Inc call 0.0 $85.001400 66.00 1.29
Comscore Inc call 0.0 $0 1.00 0.00
Shiloh Inds Inc call 0.0 $8.000000 20.00 0.40
Summit Matls Inc call 0.0 $579.002400 261.00 2.22
Tegna Inc call 0.0 $140.995400 91.00 1.55
Tegna Inc put 0.0 $7.000000 5.00 1.40
Team Inc put 0.0 $1.000000 1.00 1.00
Tennant Co put 0.0 $571.997700 81.00 7.06
Tower Intl Inc call 0.0 $3.000000 1.00 3.00
United Bankshares Inc West V call 0.0 $30.000000 8.00 3.75
Usa Technologies Inc put 0.0 $2.000100 3.00 0.67
U S Concrete Inc call 0.0 $468.996000 85.00 5.52
Vedanta Ltd put 0.0 $8.000000 10.00 0.80
Vuzix Corp call 0.0 $80.009600 352.00 0.23
Wd-40 Co put 0.0 $1.1k 60.00 18.35
Wec Energy Group Inc put 0.0 $1.5k 153.00 9.51
Wingstop Inc call 0.0 $384.001200 44.00 8.73
Wipro Ltd call 0.0 $2.000000 8.00 0.25
Xencor Inc put 0.0 $326.996700 97.00 3.37
Alleghany Corp Del put 0.0 $398.000000 5.00 79.60
Enviva Partners Lp master ltd part 0.0 $63.970600 2.0k 0.03
Tallgrass Energy Gp Lp master ltd part 0.0 $113.886600 5.7k 0.02
National Storage Affiliates shs ben int (NSA) 0.0 $23.023000 715.00 0.03
Horizon Global Corporation 0.0 $0 138.00 0.00
Edgewell Pers Care (EPC) 0.0 $1.5k 47k 0.03
Black Stone Minerals (BSM) 0.0 $320.337800 23k 0.01
Transunion (TRU) 0.0 $991.934100 12k 0.08
Zogenix 0.0 $1.7k 43k 0.04
Chemours (CC) 0.0 $226.375700 15k 0.01
Adaptimmune Therapeutics (ADAP) 0.0 $0 65.00 0.00
Evolent Health (EVH) 0.0 $325.908000 45k 0.01
Del Taco Restaurants 0.0 $132.426600 13k 0.01
Fortress Trans Infrst Invs L 0.0 $88.296800 5.8k 0.02
Pieris Pharmaceuticals 0.0 $48.898800 14k 0.00
Westrock (WRK) 0.0 $529.219600 15k 0.04
Blueprint Medicines (BPMC) 0.0 $160.893600 2.2k 0.07
Milacron Holdings 0.0 $36.927000 2.2k 0.02
Nomad Foods (NOMD) 0.0 $258.033500 13k 0.02
Cidara Therapeutics Inc Common Stock Usd 0.0001 0.0 $0 266.00 0.00
Collegium Pharmaceutical Inc Common Stock Usd (COLL) 0.0 $7.968600 699.00 0.01
Viking Therapeutics (VKTX) 0.0 $465.135900 67k 0.01
Direxion Shs Etf Tr csi300 china1x 0.0 $41.979600 1.4k 0.03
Alamos Gold Inc New Class A (AGI) 0.0 $30.165800 5.2k 0.01
Armour Residential Reit Inc Re 0.0 $106.996900 6.4k 0.02
Vareit, Inc reits 0.0 $365.157800 37k 0.01
Kempharm 0.0 $0 270.00 0.00
Viavi Solutions Inc equities (VIAV) 0.0 $452.004000 32k 0.01
Seaspine Holdings 0.0 $0 1.00 0.00
Adam Nat Res 0.0 $39.000000 25.00 1.56
Coherus Biosciences 0.0 $88.998800 44.00 2.02
Digital Turbine 0.0 $76.003800 118.00 0.64
Fibrogen 0.0 $398.995200 108.00 3.69
Fibrogen 0.0 $1.2k 338.00 3.70
Five Prime Therapeutics 0.0 $0 1.00 0.00
Intra Cellular Therapies 0.0 $409.970000 550.00 0.75
Intra Cellular Therapies 0.0 $764.006400 1.0k 0.75
Lexicon Pharmaceuticals 0.0 $173.030400 576.00 0.30
Lexicon Pharmaceuticals 0.0 $67.989600 228.00 0.30
Ma Com Technology Solutions 0.0 $767.014500 357.00 2.15
Mirati Therapeutics 0.0 $1.5k 199.00 7.79
Mirati Therapeutics 0.0 $497.996800 64.00 7.78
U S Concrete 0.0 $811.998600 147.00 5.52
Verastem 0.0 $6.000000 50.00 0.12
Virtu Finl Inc cl a 0.0 $325.006800 199.00 1.63
Vuzix 0.0 $33.001500 147.00 0.22
Walker & Dunlop 0.0 $167.001000 30.00 5.57
Uniqure Nv 0.0 $286.999500 73.00 3.93
Arbutus Biopharma (ABUS) 0.0 $0 419.00 0.00
Direxion Daily Csi 300 China A etp (CHAU) 0.0 $454.883800 23k 0.02
Susquehanna Bancshares Inc P 0.0 $92.000000 80.00 1.15
Barnes & Noble Ed 0.0 $42.857500 14k 0.00
Arbutus Biopharma Corp call 0.0 $0 1.00 0.00
Arbutus Biopharma Corp put 0.0 $2.000000 16.00 0.12
Alamos Gold Inc New call 0.0 $156.006000 270.00 0.58
Alamos Gold Inc New put 0.0 $21.001200 37.00 0.57
Aerojet Rocketdyne Hldgs Inc put 0.0 $676.003200 134.00 5.04
Armour Residential Reit Inc call 0.0 $266.007000 159.00 1.67
Armour Residential Reit Inc put 0.0 $220.994400 132.00 1.67
Atara Biotherapeutics Inc call 0.0 $236.997600 168.00 1.41
Topbuild Corp call 0.0 $347.000400 36.00 9.64
Boot Barn Hldgs Inc call 0.0 $1.7k 493.00 3.49
Baozun Inc call 0.0 $1.5k 358.00 4.27
Caleres Inc put 0.0 $191.002600 82.00 2.33
Chemours Co call 0.0 $1.2k 828.00 1.49
Chemours Co put 0.0 $1.4k 934.00 1.49
Central Garden & Pet Co put 0.0 $2.000000 1.00 2.00
Columbus Mckinnon Corp N Y put 0.0 $18.000000 5.00 3.60
Care Com Inc call 0.0 $369.981000 355.00 1.04
Care Com Inc put 0.0 $160.006000 154.00 1.04
Civeo Corp Cda put 0.0 $2.998800 28.00 0.11
Edgewell Pers Care Co call 0.0 $1.2k 372.00 3.25
Edgewell Pers Care Co put 0.0 $16.000000 5.00 3.20
Exponent Inc call 0.0 $97.000400 14.00 6.93
Franklin Elec Inc put 0.0 $14.000100 3.00 4.67
Spx Flow Inc call 0.0 $7.000000 2.00 3.50
Flexion Therapeutics Inc call 0.0 $371.987200 272.00 1.37
Flexion Therapeutics Inc put 0.0 $274.000000 200.00 1.37
Five Prime Therapeutics Inc put 0.0 $26.003200 68.00 0.38
Fortress Trans Infrst Invs L call 0.0 $90.000000 60.00 1.50
Gannett Co Inc call 0.0 $244.005600 228.00 1.07
Gannett Co Inc put 0.0 $39.998800 38.00 1.05
Griffon Corp call 0.0 $456.993400 218.00 2.10
Globalscape Inc put 0.0 $16.000600 14.00 1.14
Gtt Communications Inc call 0.0 $873.990400 928.00 0.94
Hancock Hldg Co call 0.0 $126.000600 33.00 3.82
Hc2 Hldgs Inc put 0.0 $35.001800 151.00 0.23
Inogen Inc call 0.0 $249.002000 52.00 4.79
Seres Therapeutics Inc put 0.0 $4.000000 10.00 0.40
Marcus Corp put 0.0 $1.2k 330.00 3.70
Mts Sys Corp call 0.0 $269.999800 49.00 5.51
Ma Com Technology Solutions put 0.0 $290.007000 135.00 2.15
Nantkwest Inc call 0.0 $13.003700 109.00 0.12
Neophotonics Corp put 0.0 $3.999800 7.00 0.57
Ocular Therapeutix Inc put 0.0 $24.998500 85.00 0.29
Ollies Bargain Outlt Hldgs I call 0.0 $1.5k 261.00 5.86
Dave & Busters Entmt Inc put 0.0 $1.3k 341.00 3.89
Sportsmans Whse Hldgs Inc put 0.0 $31.002000 60.00 0.52
Transenterix Inc put 0.0 $48.978700 799.00 0.06
Univar Inc call 0.0 $224.002800 108.00 2.07
Vereit Inc call 0.0 $166.998600 171.00 0.98
Vereit Inc put 0.0 $278.993000 286.00 0.98
Viavi Solutions Inc call 0.0 $175.000000 125.00 1.40
Viavi Solutions Inc put 0.0 $63.999800 46.00 1.39
Virtu Finl Inc call 0.0 $134.004400 82.00 1.63
Viper Energy Partners Lp call 0.0 $182.001600 66.00 2.76
Wd-40 Co call 0.0 $311.999300 17.00 18.35
Wec Energy Group Inc call 0.0 $1.0k 109.00 9.50
Westrock Co call 0.0 $793.999600 218.00 3.64
Zogenix Inc put 0.0 $1.4k 359.00 4.00
Golden Entmt (GDEN) 0.0 $0.999900 99.00 0.01
Sunrun (RUN) 0.0 $317.767600 19k 0.02
Live Oak Bancshares (LOB) 0.0 $11.990600 718.00 0.02
Pjt Partners (PJT) 0.0 $68.922400 1.7k 0.04
Aimmune Therapeutics 0.0 $349.698800 17k 0.02
Madison Square Garden Cl A (MSGS) 0.0 $438.947000 1.7k 0.26
Natera (NTRA) 0.0 $74.095200 2.3k 0.03
Rapid7 (RPD) 0.0 $3.996000 90.00 0.04
Penumbra (PEN) 0.0 $992.275200 7.4k 0.13
Aqua Metals 0.0 $0.996000 830.00 0.00
Regenxbio Inc equity us cm (RGNX) 0.0 $10.988000 328.00 0.03
Wright Medical Group Nv 0.0 $117.976200 5.7k 0.02
Hp (HPQ) 0.0 $176.828400 9.4k 0.02
Ryanair Holdings (RYAAY) 0.0 $41.010800 629.00 0.07
Baozun 0.0 $1.1k 266.00 4.27
Csop Etf Tr ftse china a50 0.0 $349.991400 209.00 1.67
Concert Pharmaceuticals 0.0 $46.001700 79.00 0.58
Crescent Pt Energy 0.0 $131.988400 311.00 0.42
Crescent Pt Energy 0.0 $108.993700 257.00 0.42
Energizer Hldgs 0.0 $801.007200 184.00 4.35
Energizer Hldgs 0.0 $531.005000 122.00 4.35
Libbey 0.0 $45.995100 139.00 0.33
Lumentum Hldgs 0.0 $0 380.00 0.00
Ocular Therapeutix 0.0 $126.006400 416.00 0.30
Ollies Bargain Outlt Hldgs I 0.0 $386.997600 66.00 5.86
Pennantpark Floating Rate Ca 0.0 $5.000000 5.00 1.00
Planet Fitness Inc cl a 0.0 $1.3k 231.00 5.78
Rapid7 0.0 $230.999400 51.00 4.53
Rapid7 0.0 $553.001600 122.00 4.53
Livanova Plc Ord (LIVN) 0.0 $59.040000 800.00 0.07
Vanguard Star Fd call 0.0 $15.000000 3.00 5.00
Archrock (AROC) 0.0 $174.695400 18k 0.01
Intec Pharma 0.0 $11.992400 17k 0.00
Ishares Tr option 0.0 $0 1.00 0.00
Atricure Inc Common Stock cmn 0.0 $381.000600 153.00 2.49
Barnes & Noble Education cmn 0.0 $6.000000 20.00 0.30
Blueprint Medicines Corp cmn 0.0 $1.2k 164.00 7.34
Blueprint Medicines Corp cmn 0.0 $351.998400 48.00 7.33
Boot Barn Holdings Inc cmn 0.0 $628.002000 180.00 3.49
Bwx Technologies Inc cmn 0.0 $577.002900 101.00 5.71
Bwx Technologies Inc cmn 0.0 $5.000000 1.00 5.00
Continental Building Product cmn 0.0 $10.000000 4.00 2.50
Ft Nasdaq Cea Cybersecur Etf cmn 0.0 $547.600000 74.00 7.40
Ft Nasdaq Cea Cybersecur Etf cmn 0.0 $33.000000 6.00 5.50
Hancock Hldg Co Cmn Stk cmn 0.0 $237.001200 62.00 3.82
Kearny Financial Corp/md cmn 0.0 $13.000000 10.00 1.30
Lifestyle Properties Inc Cmn Stk cmn 0.0 $173.000100 13.00 13.31
Lumentum Holdings Inc cmn 0.0 $0 361.00 0.00
Ooma Inc cmn 0.0 $83.997000 81.00 1.04
Otonomy Inc cmn 0.0 $4.000100 17.00 0.24
Premier Inc cmn 0.0 $1.1k 389.00 2.89
Summit Materials Inc -cl A cmn 0.0 $90.999500 41.00 2.22
Tallgrass Energy Gp Lp cmn 0.0 $777.018000 386.00 2.01
Tallgrass Energy Gp Lp cmn 0.0 $42.000000 21.00 2.00
Transunion cmn 0.0 $469.997200 58.00 8.10
Wingstop Inc cmn 0.0 $523.002000 60.00 8.72
Put Casey's General 11/20/2010 40.00 put options 0.0 $886.000500 55.00 16.11
Hewlett Packard Enterprise (HPE) 0.0 $32.900400 2.2k 0.01
Ionis Pharmaceuticals (IONS) 0.0 $972.476500 16k 0.06
Performance Food (PFGC) 0.0 $18.014100 403.00 0.04
Match 0.0 $14.000000 200.00 0.07
Ferroglobe (GSM) 0.0 $0.962400 1.2k 0.00
Corenergy Infrastructure Tr 0.0 $161.082000 3.4k 0.05
Anavex Life Sciences (AVXL) 0.0 $193.932800 61k 0.00
Global X Fds global x silver (SIL) 0.0 $895.294100 32k 0.03
Global X Fds global x uranium (URA) 0.0 $67.056000 6.1k 0.01
Novocure Ltd ord (NVCR) 0.0 $1.1k 14k 0.07
Atlassian Corp Plc cl a 0.0 $202.000000 1.6k 0.12
Avangrid 0.0 $1.001000 35.00 0.03
Duluth Holdings (DLTH) 0.0 $15.985200 1.9k 0.01
Mimecast 0.0 $53.960000 1.5k 0.04
Instructure 0.0 $2.999200 92.00 0.03
Willis Towers Watson (WTW) 0.0 $646.022100 3.3k 0.19
Adamas Pharmaceuticals Inc call 0.0 $39.000500 77.00 0.51
Aimmune Therapeutics Inc call 0.0 $480.999000 230.00 2.09
Amphastar Pharmaceuticals In call 0.0 $19.000000 10.00 1.90
American Software Inc call 0.0 $81.000000 54.00 1.50
Applied Dna Sciences Inc call 0.0 $0 23.00 0.00
Archrock Inc call 0.0 $294.993600 296.00 1.00
Anavex Life Sciences Corp call 0.0 $24.000200 79.00 0.30
Anavex Life Sciences Corp put 0.0 $456.015200 1.4k 0.32
American Sts Wtr Co put 0.0 $197.001200 22.00 8.95
Axogen Inc call 0.0 $259.001600 208.00 1.25
Barnes & Noble Ed Inc put 0.0 $14.998900 49.00 0.31
Crestwood Equity Partners Lp call 0.0 $1.4k 392.00 3.65
Crestwood Equity Partners Lp put 0.0 $21.000000 6.00 3.50
Chefs Whse Inc put 0.0 $4.000000 1.00 4.00
Corenergy Infrastructure Tr put 0.0 $75.000000 16.00 4.69
Centerstate Banks Inc put 0.0 $2.000000 1.00 2.00
Calavo Growers Inc call 0.0 $95.000000 10.00 9.50
Energy Focus Inc call 0.0 $0 1.00 0.00
Eros Intl Plc call 0.0 $63.013600 332.00 0.19
Eros Intl Plc put 0.0 $172.991000 910.00 0.19
Five9 Inc call 0.0 $1.2k 227.00 5.37
Globant S A call 0.0 $163.999800 18.00 9.11
Globant S A put 0.0 $769.003200 84.00 9.15
Globalscape Inc call 0.0 $65.998200 58.00 1.14
Ferroglobe Plc put 0.0 $1.000000 10.00 0.10
Home Bancshares Inc call 0.0 $579.993000 309.00 1.88
Hewlett Packard Enterprise C call 0.0 $350.992800 232.00 1.51
Hewlett Packard Enterprise C put 0.0 $203.998500 135.00 1.51
Horizon Technology Fin Corp call 0.0 $29.998800 26.00 1.15
Heartland Express Inc call 0.0 $10.000000 5.00 2.00
Liberty Broadband Corp call 0.0 $0 1.00 0.00
Lipocine Inc New call 0.0 $4.000100 17.00 0.24
Lipocine Inc New put 0.0 $8.999800 34.00 0.26
Seres Therapeutics Inc call 0.0 $12.000100 31.00 0.39
Ubs Ag Jersey Brh call 0.0 $0 2.00 0.00
Maximus Inc call 0.0 $7.000000 1.00 7.00
Nbt Bancorp Inc call 0.0 $3.000000 1.00 3.00
Nmi Hldgs Inc call 0.0 $111.997800 43.00 2.60
Natera Inc call 0.0 $42.000400 13.00 3.23
Nymox Pharmaceutical Corp call 0.0 $13.003200 72.00 0.18
Nymox Pharmaceutical Corp put 0.0 $1.000200 6.00 0.17
Onemain Hldgs Inc put 0.0 $66.000600 18.00 3.67
Pros Holdings Inc call 0.0 $590.000400 99.00 5.96
Pure Storage Inc call 0.0 $878.978400 519.00 1.69
Renasant Corp put 0.0 $7.000000 2.00 3.50
Gibraltar Inds Inc put 0.0 $9.000000 2.00 4.50
Ryanair Hldgs Plc call 0.0 $18.999900 3.00 6.33
Ryanair Hldgs Plc put 0.0 $204.999900 31.00 6.61
Surgery Partners Inc call 0.0 $80.996700 111.00 0.73
Global X Fds call 0.0 $1.6k 776.00 2.00
Global X Fds put 0.0 $536.000000 268.00 2.00
Sterling Bancorp Del put 0.0 $44.000000 22.00 2.00
Firsthand Tech Value Fd Inc put 0.0 $141.007000 185.00 0.76
Lendingtree Inc New call 0.0 $1.6k 50.00 31.04
Trustmark Corp put 0.0 $623.993400 183.00 3.41
Usa Technologies Inc call 0.0 $514.004400 702.00 0.73
Veracyte Inc call 0.0 $6.999900 3.00 2.33
Ferrari Nv Ord (RACE) 0.0 $1.7k 11k 0.15
Global X Fds glb x lithium (LIT) 0.0 $0 27.00 0.00
Scorpio Bulkers 0.0 $227.298200 37k 0.01
Aclaris Therapeutics (ACRS) 0.0 $1.914000 1.9k 0.00
Voyager Therapeutics (VYGR) 0.0 $111.132900 6.5k 0.02
Real Estate Select Sect Spdr (XLRE) 0.0 $16.001700 429.00 0.04
Oncocyte 0.0 $9.927500 5.2k 0.00
Yirendai (YRD) 0.0 $45.767700 6.6k 0.01
Wave Life Sciences (WVE) 0.0 $77.941000 3.8k 0.02
Axsome Therapeutics (AXSM) 0.0 $547.096800 27k 0.02
Ion Geophysical Corp 0.0 $10.003600 1.1k 0.01
Adamas Pharmaceuticals 0.0 $27.000000 54.00 0.50
Performance Food 0.0 $49.999400 11.00 4.55
Quotient Technology 0.0 $132.005900 169.00 0.78
Quotient Technology 0.0 $64.001300 83.00 0.77
Surgery Partners 0.0 $28.002000 39.00 0.72
Univar 0.0 $26.000000 13.00 2.00
Veracyte 0.0 $336.000000 140.00 2.40
Wright Med Group N V ord shs 0.03 par 0.0 $297.000000 144.00 2.06
Wright Med Group N V ord shs 0.03 par 0.0 $84.000800 41.00 2.05
Put Pgr Jan 29.00000 01/15/201 put 0.0 $7.000000 2.00 3.50
Qad Inc call 0.0 $128.998800 28.00 4.61
Apple Hospitality Reit Inc cmn 0.0 $222.993000 135.00 1.65
Apple Hospitality Reit Inc cmn 0.0 $41.000000 25.00 1.64
Evolent Health Inc - A cmn 0.0 $177.000200 247.00 0.72
Four Corners Property Trust Inc. cmn 0.0 $42.000000 15.00 2.80
Four Corners Property Trust Inc. cmn 0.0 $2.000000 1.00 2.00
Lendingtree Inc cmn 0.0 $1.2k 40.00 31.02
Levy Acquisition Corp cmn 0.0 $194.991900 191.00 1.02
Lifestyle Properties Inc Cmn Stk cmn 0.0 $53.000000 4.00 13.25
Livanova Plc cmn 0.0 $43.999800 6.00 7.33
Madison Square Garden Co/the cmn 0.0 $1.5k 56.00 26.34
Msg Networks Inc cmn 0.0 $78.997800 49.00 1.61
Msg Networks Inc cmn 0.0 $63.000600 39.00 1.62
Newtek Business Services Corp cmn 0.0 $153.000000 68.00 2.25
Newtek Business Services Corp cmn 0.0 $49.000600 22.00 2.23
Northstar Realty Europe Corp cmn 0.0 $30.047100 2.1k 0.01
Pjt Partners Inc - A cmn 0.0 $8.000000 2.00 4.00
Stepan Co Cmn Stk cmn 0.0 $29.000100 3.00 9.67
Sunrun Inc cmn 0.0 $409.003000 245.00 1.67
Vericel Corp cmn 0.0 $313.996800 208.00 1.51
Xenia Hotels & Resorts Inc cmn 0.0 $2.000000 1.00 2.00
Dermira 0.0 $28.998400 46.00 0.63
Gcp Applied Technologies 0.0 $115.699200 6.0k 0.02
Dentsply Sirona (XRAY) 0.0 $148.014100 2.8k 0.05
Direxion Shs Etf New Daily Eme etf (EDC) 0.0 $53.023300 817.00 0.06
Direxion Daily India Bull 3x (INDL) 0.0 $175.093200 2.9k 0.06
Natural Resource Partners miscellaneous-ltd partnerships (NRP) 0.0 $13.019600 538.00 0.02
Gol Linhas Aereas Intlg S A spon adr p 0.0 $49.141400 3.2k 0.02
Direxion Shs Etf Tr sp biotch bl 0.0 $366.797200 12k 0.03
Editas Medicine (EDIT) 0.0 $90.005500 4.0k 0.02
Nuvectra 0.0 $6.202000 4.4k 0.00
Avangrid Inc call 0.0 $10.000000 2.00 5.00
Alarm Com Hldgs Inc call 0.0 $180.999000 39.00 4.64
Archrock Inc put 0.0 $148.001700 149.00 0.99
Churchill Downs Inc call 0.0 $924.997500 75.00 12.33
Global X Fds call 0.0 $93.000000 62.00 1.50
Global X Fds put 0.0 $112.668400 52.00 2.17
Coherent Inc call 0.0 $1.5k 95.00 15.37
Carnival Plc call 0.0 $841.000000 200.00 4.21
Dermira Inc call 0.0 $16.000400 26.00 0.62
Daqo New Energy Corp put 0.0 $27.000000 6.00 4.50
Energy Focus Inc put 0.0 $0 1.00 0.00
Everi Hldgs Inc put 0.0 $185.011200 219.00 0.84
Fnb Corp Pa put 0.0 $6.000000 6.00 1.00
Frontline Ltd call 0.0 $442.975200 487.00 0.91
Frontline Ltd put 0.0 $11.000600 13.00 0.85
Global Blood Therapeutics In put 0.0 $625.005000 129.00 4.84
Direxion Shs Etf Tr 0.0 $42.579900 13k 0.00
Hersha Hospitality Tr call 0.0 $406.999600 274.00 1.49
Hersha Hospitality Tr put 0.0 $199.003400 134.00 1.49
Icu Med Inc put 0.0 $477.999000 30.00 15.93
Innoviva Inc call 0.0 $1.3k 1.2k 1.05
Ion Geophysical Corp call 0.0 $28.998400 32.00 0.91
Investors Bancorp Inc New put 0.0 $30.998800 28.00 1.11
Mechel Oao call 0.0 $7.999400 46.00 0.17
New Relic Inc call 0.0 $890.996000 145.00 6.14
Nmi Hldgs Inc put 0.0 $579.992400 221.00 2.62
Natural Resource Partners L put 0.0 $2.000000 1.00 2.00
Park Ohio Hldgs Corp call 0.0 $14.000000 5.00 2.80
Qts Rlty Tr Inc call 0.0 $30.000000 6.00 5.00
Scorpio Bulkers Inc put 0.0 $385.028200 634.00 0.61
South St Corp put 0.0 $367.999800 49.00 7.51
Tailored Brands Inc call 0.0 $385.000000 875.00 0.44
Tailored Brands Inc put 0.0 $607.991200 1.4k 0.44
Trustmark Corp call 0.0 $17.000000 5.00 3.40
Trevena Inc call 0.0 $10.996200 123.00 0.09
Tpg Specialty Lending Inc call 0.0 $10.000000 5.00 2.00
Willis Towers Watson Pub Ltd call 0.0 $96.000000 5.00 19.20
Dentsply Sirona Inc put 0.0 $196.999100 37.00 5.32
Arrowhead Pharmaceuticals (ARWR) 0.0 $904.345800 32k 0.03
Liberty Media Corp Series C Li 0.0 $8.000000 200.00 0.04
Under Armour Inc Cl C (UA) 0.0 $207.932800 12k 0.02
Liberty Media Corp Del Com Ser 0.0 $12.008000 304.00 0.04
Proteostasis Therapeutics In 0.0 $7.200000 9.0k 0.00
Vaneck Vectors Agribusiness alt (MOO) 0.0 $95.015200 1.4k 0.07
Mkt Vectors Biotech Etf etf (BBH) 0.0 $2.999700 27.00 0.11
Beigene (ONC) 0.0 $137.999400 1.1k 0.12
Senseonics Hldgs (SENS) 0.0 $6.170000 6.2k 0.00
Viewray (VRAYQ) 0.0 $12.136500 4.2k 0.00
Market Vectors Etf Tr Oil Svcs 0.0 $1.4k 117k 0.01
Liberty Media Corp Delaware Com A Siriusxm 0.0 $31.016300 751.00 0.04
Intersect Ent Inc option 0.0 $293.996200 173.00 1.70
Intersect Ent Inc option 0.0 $5.000100 3.00 1.67
First Trust Ise Revere Nat Gas etf (FCG) 0.0 $124.431000 11k 0.01
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) 0.0 $1.3k 36k 0.04
Direxion Shs Etf Tr brz bl 3x sh 0.0 $990.318200 36k 0.03
Centerstate Banks 0.0 $2.000000 1.00 2.00
Cresud S A C I F Y A 0.0 $20.998800 36.00 0.58
Dorchester Minerals 0.0 $9.000000 5.00 1.80
Natural Resource Partners L 0.0 $15.000000 6.00 2.50
New Relic 0.0 $1.1k 183.00 6.14
Townebank Portsmouth Va 0.0 $2.000000 1.00 2.00
Trupanion 0.0 $1.4k 545.00 2.54
Vericel 0.0 $37.000000 25.00 1.48
Vaneck Vectors Etf Tr Retail E (RTH) 0.0 $0.999900 11.00 0.09
Old Natl Bancorp Ind put 0.0 $1.000000 1.00 1.00
Vaneck Vectors Chinaamc Sme- etp (CNXT) 0.0 $21.989100 849.00 0.03
Innoviva Inc cmn 0.0 $1.000000 1.00 1.00
Scorpio Bulkers Inc cmn 0.0 $3.000000 6.00 0.50
Alarm.com Holdings, Inc. put 0.0 $857.992000 184.00 4.66
Itt (ITT) 0.0 $94.051200 1.6k 0.06
Mgm Growth Properties 0.0 $4.003200 139.00 0.03
Coca Cola European Partners (CCEP) 0.0 $7.007000 143.00 0.05
Proshares Tr short s&p 500 ne 0.0 $792.944100 30k 0.03
Ingevity (NGVT) 0.0 $153.972000 1.8k 0.08
Global Medical Reit 0.0 $2.012400 258.00 0.01
Acacia Communications 0.0 $1.4k 21k 0.07
Atn Intl (ATNI) 0.0 $4.004000 77.00 0.05
Secureworks Corp Cl A (SCWX) 0.0 $6.012500 481.00 0.01
Overseas Shipholding Group I Cl A (OSG) 0.0 $19.182800 11k 0.00
Turning Pt Brands (TPB) 0.0 $88.096300 3.8k 0.02
Hertz Global Holdings 0.0 $1.2k 85k 0.01
Vaneck Vectors Etf Tr rare earth strat 0.0 $288.124200 23k 0.01
Vaneck Vectors Etf Tr brazil small cp (BRF) 0.0 $191.168000 8.2k 0.02
Star Bulk Carriers Corp shs par (SBLK) 0.0 $1.002400 179.00 0.01
Us Foods Hldg Corp call (USFD) 0.0 $629.487600 15k 0.04
Etf Managers Tr purefunds ise jr 0.0 $208.661200 22k 0.01
Fortive (FTV) 0.0 $213.886800 3.1k 0.07
Atlantica Yield Plc call 0.0 $12.000000 5.00 2.40
Atlantica Yield Plc put 0.0 $15.999900 7.00 2.29
Adverum Biotechnologies Inc call 0.0 $419.028100 769.00 0.54
Adverum Biotechnologies Inc put 0.0 $110.005700 203.00 0.54
Aeterna Zentaris Inc put 0.0 $16.005000 165.00 0.10
Altra Indl Motion Corp put 0.0 $77.000000 28.00 2.75
Arrowhead Pharmaceuticals In call 0.0 $1.0k 372.00 2.82
Arrowhead Pharmaceuticals In put 0.0 $653.010400 232.00 2.81
Bel Fuse Inc call 0.0 $7.000000 5.00 1.40
Bright Horizons Fam Sol In D put 0.0 $122.000000 8.00 15.25
Bmc Stk Hldgs Inc call 0.0 $480.994400 184.00 2.61
Coca Cola European Partners call 0.0 $5.000000 1.00 5.00
Chromadex Corp put 0.0 $0 1.00 0.00
Codexis Inc call 0.0 $15.999600 12.00 1.33
Cresud S A C I F Y A call 0.0 $10.000800 18.00 0.56
Doubleline Income Solutions call 0.0 $228.999500 115.00 1.99
Eldorado Resorts Inc call 0.0 $1.3k 325.00 3.98
Eldorado Resorts Inc put 0.0 $191.001600 48.00 3.98
Enviva Partners Lp put 0.0 $67.000500 21.00 3.19
First Tr Exchange Traded Fd call 0.0 $1.3k 103.00 12.20
Franklin Covey Co put 0.0 $38.000600 11.00 3.45
First Tr Exchange Traded Fd put 0.0 $502.040400 439.00 1.14
Fidelity call 0.0 $1.000000 1.00 1.00
Griffon Corp put 0.0 $2.000000 1.00 2.00
Hooker Furniture Corp put 0.0 $21.000000 10.00 2.10
Icu Med Inc call 0.0 $1.1k 71.00 15.96
Ion Geophysical Corp put 0.0 $11.000600 13.00 0.85
Itt Inc call 0.0 $42.000000 7.00 6.00
Itt Inc put 0.0 $116.000700 19.00 6.11
Kelly Svcs Inc call 0.0 $201.001100 83.00 2.42
Knot Offshore Partners Lp put 0.0 $110.002800 58.00 1.90
Lifevantage Corp call 0.0 $134.996400 99.00 1.36
Liberty Media Corp Delaware put 0.0 $645.339200 176.00 3.67
Dorian Lpg Ltd call 0.0 $57.999200 56.00 1.04
Liberty Media Corp Delaware call 0.0 $354.000000 118.00 3.00
Monroe Cap Corp call 0.0 $24.000500 23.00 1.04
National Instrs Corp put 0.0 $8.000000 2.00 4.00
Nelnet Inc call 0.0 $43.999900 7.00 6.29
Nanostring Technologies Inc call 0.0 $111.997600 52.00 2.15
Odyssey Marine Exploration I put 0.0 $29.001600 76.00 0.38
Pebblebrook Hotel Tr call 0.0 $55.000000 20.00 2.75
Penumbra Inc call 0.0 $26.000000 2.00 13.00
Paratek Pharmaceuticals Inc put 0.0 $68.003200 158.00 0.43
Safety Ins Group Inc call 0.0 $90.999900 9.00 10.11
Safety Ins Group Inc put 0.0 $435.000900 43.00 10.12
Sabra Health Care Reit Inc call 0.0 $623.995200 272.00 2.29
Peak Resorts Inc call 0.0 $0 10.00 0.00
Firsthand Tech Value Fd Inc call 0.0 $22.998900 31.00 0.74
Del Taco Restaurants Inc put 0.0 $62.000400 61.00 1.02
Interface Inc put 0.0 $7.999800 6.00 1.33
Us Foods Hldg Corp call 0.0 $1.4k 340.00 4.11
Vascular Biogenics Ltd call 0.0 $0.999600 12.00 0.08
Vascular Biogenics Ltd put 0.0 $0 2.00 0.00
Vanguard Scottsdale Fds put 0.0 $10.000000 1.00 10.00
Waste Connections Inc put 0.0 $460.000000 50.00 9.20
Westwood Hldgs Group Inc call 0.0 $30.000300 11.00 2.73
Bluelinx Hldgs (BXC) 0.0 $75.916500 2.4k 0.03
Vaneck Merk Gold Trust put 0.0 $0 2.00 0.00
Nanthealth 0.0 $0 400.00 0.00
Ihs Markit 0.0 $33.000000 500.00 0.07
Clearside Biomedical (CLSD) 0.0 $0 452.00 0.00
Aeglea Biotherapeutics 0.0 $9.933200 1.3k 0.01
Pulse Biosciences (PLSE) 0.0 $22.935000 1.5k 0.01
Golden Ocean Group Ltd - (GOGL) 0.0 $48.290800 8.3k 0.01
Syros Pharmaceuticals 0.0 $5.974000 580.00 0.01
Ooma Inc cmn 0.0 $8.000000 8.00 1.00
Etf Managers Tr purefunds ise mo 0.0 $14.012000 310.00 0.05
Acacia Communications 0.0 $293.998500 45.00 6.53
Black Stone Minerals 0.0 $25.000200 18.00 1.39
Evolent Health Inc cl a 0.0 $1.000000 2.00 0.50
Odyssey Marine Exploration I 0.0 $11.001000 30.00 0.37
Revolution Lighting Technolo 0.0 $0 1.00 0.00
Ryerson Hldg 0.0 $0 1.00 0.00
Comstock Resources (CRK) 0.0 $139.292400 18k 0.01
Madrigal Pharmaceuticals (MDGL) 0.0 $608.313400 7.1k 0.09
Life Storage Inc reit 0.0 $215.022600 2.0k 0.11
Sunesis Pharmaceuticals Inc Ne 0.0 $49.399000 71k 0.00
Ashland (ASH) 0.0 $1.0k 13k 0.08
Direxion Shs Etf Tr Daily Gold Miner 0.0 $986.747000 120k 0.01
Firstcash 0.0 $7.996800 98.00 0.08
Tivo Corp 0.0 $830.702800 109k 0.01
Advansix (ASIX) 0.0 $128.775000 5.1k 0.03
At Home Group 0.0 $575.644800 60k 0.01
Audentes Therapeutics 0.0 $73.060000 2.6k 0.03
Kadmon Hldgs 0.0 $8.042400 3.4k 0.00
Medpace Hldgs (MEDP) 0.0 $31.993500 385.00 0.08
Affimed N V put 0.0 $11.999400 42.00 0.29
Agrofresh Solutions call 0.0 $25.997400 99.00 0.26
Applied Genetic Technol Corp call 0.0 $33.000000 80.00 0.41
Aimmune Therapeutics Inc put 0.0 $764.018000 365.00 2.09
American Natl Ins Co put 0.0 $36.999900 3.00 12.33
Ashland Global Hldgs Inc put 0.0 $1.7k 222.00 7.70
Cardtronics Plc call 0.0 $147.999600 49.00 3.02
Cardtronics Plc put 0.0 $93.000000 31.00 3.00
Commerce Bancshares Inc call 0.0 $926.996400 153.00 6.06
Circor Intl Inc call 0.0 $11.000100 3.00 3.67
Cooper Std Hldgs Inc call 0.0 $24.000000 6.00 4.00
Corbus Pharmaceuticals Hldgs call 0.0 $27.000900 57.00 0.47
Corbus Pharmaceuticals Hldgs put 0.0 $24.000600 51.00 0.47
Comstock Res Inc call 0.0 $238.006800 306.00 0.78
Comstock Res Inc put 0.0 $115.995000 150.00 0.77
Computer Task Group Inc call 0.0 $0 1.00 0.00
Caretrust Reit Inc call 0.0 $2.000000 1.00 2.00
Casella Waste Sys Inc call 0.0 $373.003800 87.00 4.29
Easterly Govt Pptys Inc call 0.0 $35.999200 17.00 2.12
Duluth Hldgs Inc call 0.0 $14.999400 18.00 0.83
Digimarc Corp New call 0.0 $199.002000 51.00 3.90
Editas Medicine Inc call 0.0 $1.0k 450.00 2.27
Editas Medicine Inc put 0.0 $366.001300 161.00 2.27
Enviva Partners Lp call 0.0 $12.000000 4.00 3.00
Everi Hldgs Inc call 0.0 $75.996000 90.00 0.84
Firstcash Inc put 0.0 $73.000000 8.00 9.12
Foamix Pharmaceuticals Ltd call 0.0 $16.997400 57.00 0.30
Fox Factory Hldg Corp put 0.0 $74.000400 12.00 6.17
Fortress Trans Infrst Invs L put 0.0 $308.998800 204.00 1.51
Fortive Corp put 0.0 $1.1k 166.00 6.86
Glaukos Corp call 0.0 $111.999600 18.00 6.22
Gaslog Partners Lp call 0.0 $117.000200 62.00 1.89
Gaslog Partners Lp put 0.0 $76.998000 41.00 1.88
Golden Ocean Group Ltd put 0.0 $11.998800 22.00 0.55
Gol Linhas Aereas Intlg S A call 0.0 $117.002000 76.00 1.54
Hanmi Finl Corp call 0.0 $1.000000 1.00 1.00
Herc Hldgs Inc call 0.0 $358.003800 77.00 4.65
Herc Hldgs Inc put 0.0 $9.000000 2.00 4.50
Heritage Ins Hldgs Inc call 0.0 $82.997600 56.00 1.48
Hertz Global Hldgs Inc call 0.0 $356.994600 258.00 1.38
Hertz Global Hldgs Inc put 0.0 $1.5k 1.1k 1.38
Ihs Markit Ltd call 0.0 $547.997800 82.00 6.68
Ihs Markit Ltd put 0.0 $113.000700 17.00 6.65
Integer Hldgs Corp put 0.0 $1.5k 198.00 7.56
Knot Offshore Partners Lp call 0.0 $121.996800 64.00 1.91
Line Corp call 0.0 $92.999400 26.00 3.58
Line Corp put 0.0 $103.999800 29.00 3.59
Life Storage Inc call 0.0 $157.999500 15.00 10.53
Lsi Inds Inc call 0.0 $5.000600 11.00 0.45
Minerva Neurosciences Inc call 0.0 $114.998200 149.00 0.77
Neenah Paper Inc call 0.0 $39.000000 6.00 6.50
Natera Inc put 0.0 $367.001600 112.00 3.28
Invitae Corp put 0.0 $1.2k 597.00 1.93
Prosperity Bancshares Inc put 0.0 $189.999000 27.00 7.04
Rlj Lodging Tr call 0.0 $23.000600 14.00 1.64
Red Rock Resorts Inc call 0.0 $1.4k 672.00 2.03
Star Bulk Carriers Corp call 0.0 $229.003200 228.00 1.00
Scansource Inc put 0.0 $84.999600 28.00 3.04
Sientra Inc call 0.0 $2.000000 4.00 0.50
Sientra Inc put 0.0 $38.001900 59.00 0.64
Sunesis Pharmaceuticals Inc call 0.0 $9.997900 149.00 0.07
Sunesis Pharmaceuticals Inc put 0.0 $1.998500 35.00 0.06
Sophiris Bio Inc call 0.0 $0 868.00 0.00
Spok Hldgs Inc put 0.0 $238.000000 200.00 1.19
Seritage Growth Pptys call 0.0 $807.006000 190.00 4.25
Stewart Information Svcs Cor put 0.0 $22.999800 6.00 3.83
Tivo Corp call 0.0 $157.996800 208.00 0.76
Tivo Corp put 0.0 $598.985700 787.00 0.76
Trilogy Metals Inc New put 0.0 $0 6.00 0.00
Tower Intl Inc put 0.0 $127.001600 41.00 3.10
Triton Intl Ltd put 0.0 $872.994600 258.00 3.38
Trupanion Inc call 0.0 $672.994000 265.00 2.54
Trinseo S A call 0.0 $273.996800 64.00 4.28
Trinseo S A put 0.0 $8.000000 2.00 4.00
Tpg Specialty Lending Inc put 0.0 $65.000800 31.00 2.10
Townsquare Media Inc call 0.0 $0 1.00 0.00
T2 Biosystems Inc call 0.0 $74.012400 297.00 0.25
T2 Biosystems Inc put 0.0 $49.998900 203.00 0.25
Us Foods Hldg Corp put 0.0 $1.1k 279.00 4.11
Washington Prime Group New call 0.0 $1.000000 4.00 0.25
Washington Prime Group New put 0.0 $8.999900 23.00 0.39
Xbiotech Inc call 0.0 $5.000000 5.00 1.00
York Wtr Co call 0.0 $17.000000 4.00 4.25
Yirendai Ltd put 0.0 $69.003000 99.00 0.70
Elf Beauty (ELF) 0.0 $154.122500 8.8k 0.02
Donnelley R R & Sons Co when issued 0.0 $5.977200 1.8k 0.00
Eagle Bulk Shipping 0.0 $3.955000 1.1k 0.00
Lsc Communications 0.0 $1.000000 1.0k 0.00
Cincinnati Bell 0.0 $7.987500 1.8k 0.00
Lonestar Res Us Inc cl a vtg 0.0 $180.721800 67k 0.00
Nxt Id 0.0 $0 1.1k 0.00
Talend S A ads 0.0 $214.302000 6.3k 0.03
smith Micro Software 0.0 $298.036800 55k 0.01
Rada Electr Inds 0.0 $3.016800 838.00 0.00
Alphatec Holdings (ATEC) 0.0 $9.060100 1.8k 0.00
Mgm Growth Properties Llc-a 0.0 $9.000000 3.00 3.00
Ishr Msci Singapore (EWS) 0.0 $98.043200 4.2k 0.02
Corecivic (CXW) 0.0 $195.632800 11k 0.02
Mortgage Reit Index real (REM) 0.0 $407.064900 9.7k 0.04
Albireo Pharma 0.0 $54.048400 2.7k 0.02
Leaf 0.0 $8.072400 1.9k 0.00
Ishares Msci Global Gold Min etp (RING) 0.0 $2.000000 100.00 0.02
Ishares Msci Global Metals & etp (PICK) 0.0 $1.996800 104.00 0.02
Ishares Msci Japan (EWJ) 0.0 $1.3k 23k 0.06
Hostess Brands 0.0 $55.903800 4.1k 0.01
B2gold 0.0 $0 1.00 0.00
Firstcash 0.0 $55.000200 6.00 9.17
Glaukos 0.0 $43.000300 7.00 6.14
Hackett 0.0 $23.000600 14.00 1.64
Kite Rlty Group Tr 0.0 $30.001000 19.00 1.58
Madrigal Pharmaceuticals 0.0 $750.000900 87.00 8.62
Smith Micro Software 0.0 $121.994800 226.00 0.54
Zynerba Pharmaceuticals 0.0 $923.976500 1.2k 0.76
Zynerba Pharmaceuticals 0.0 $412.985000 547.00 0.76
Centennial Resource Developmen cs 0.0 $212.706000 47k 0.00
Inseego 0.0 $30.302400 6.3k 0.00
Global X Fds rbtcs artfl in (BOTZ) 0.0 $11.020300 571.00 0.02
Sandridge Energy (SD) 0.0 $47.748000 10k 0.00
Plains Gp Holdings Lp-cl A (PAGP) 0.0 $69.868700 3.3k 0.02
Lions Gate Entmnt Corp cl b non vtg 0.0 $18.043200 2.1k 0.01
Key Energy Svcs Inc Del 0.0 $18.302200 13k 0.00
Conduent Incorporate (CNDT) 0.0 $581.355400 94k 0.01
Fanhua Inc -ads american depository receipt 0.0 $221.258800 8.3k 0.03
Forterra 0.0 $6.003200 938.00 0.01
Smith & Wesson Holding Corpora 0.0 $46.400000 8.0k 0.01
Arch Coal Inc cl a 0.0 $19.010600 259.00 0.07
Rh (RH) 0.0 $773.040800 4.5k 0.17
Lci Industries (LCII) 0.0 $55.020000 600.00 0.09
Myovant Sciences 0.0 $0 100.00 0.00
Trivago N V spon ads a 0.0 $3.999600 1.2k 0.00
Extraction Oil And Gas 0.0 $0 227.00 0.00
Irhythm Technologies (IRTC) 0.0 $926.472300 13k 0.07
Innovative Industria A (IIPR) 0.0 $105.041700 1.1k 0.09
Zto Express Cayman (ZTO) 0.0 $209.400300 9.8k 0.02
Technipfmc (FTI) 0.0 $1.1k 45k 0.02
Penn Va 0.0 $61.084800 2.1k 0.03
Adient Plc put 0.0 $1.2k 542.00 2.30
Armstrong Flooring Inc call 0.0 $0 1.00 0.00
Agrofresh Solutions put 0.0 $3.000000 12.00 0.25
Altra Indl Motion Corp call 0.0 $190.998900 69.00 2.77
Aqua Metals Inc call 0.0 $7.000400 44.00 0.16
Arch Coal Inc call 0.0 $399.999600 54.00 7.41
Arch Coal Inc put 0.0 $296.000000 40.00 7.40
Arconic Inc put 0.0 $1.0k 400.00 2.60
Advansix Inc call 0.0 $10.000000 4.00 2.50
Advansix Inc put 0.0 $6.999900 3.00 2.33
Assembly Biosciences Inc call 0.0 $62.998000 65.00 0.97
Assembly Biosciences Inc put 0.0 $19.000000 20.00 0.95
Aurinia Pharmaceuticals Inc call 0.0 $605.022000 1.1k 0.53
Aurinia Pharmaceuticals Inc put 0.0 $330.012000 618.00 0.53
Brainstorm Cell Therapeutics put 0.0 $59.998400 154.00 0.39
Dmc Global Inc call 0.0 $149.001600 34.00 4.38
Dmc Global Inc put 0.0 $170.999400 39.00 4.38
B2gold Corp call 0.0 $22.999200 74.00 0.31
Cathay Gen Bancorp put 0.0 $200.999000 58.00 3.47
Cincinnati Bell Inc New call 0.0 $0 1.00 0.00
Columbus Mckinnon Corp N Y call 0.0 $24.999800 7.00 3.57
Cowen Group Inc New call 0.0 $40.999500 27.00 1.52
Cowen Group Inc New put 0.0 $46.999100 31.00 1.52
Caretrust Reit Inc put 0.0 $9.000000 4.00 2.25
Camping World Hldgs Inc call 0.0 $410.013400 461.00 0.89
Corecivic Inc call 0.0 $393.003600 228.00 1.72
Corecivic Inc put 0.0 $444.998400 258.00 1.72
Easterly Govt Pptys Inc put 0.0 $2.000000 1.00 2.00
Duluth Hldgs Inc put 0.0 $33.000000 40.00 0.82
Digimarc Corp New put 0.0 $254.000500 65.00 3.91
Drive Shack Inc call 0.0 $28.002000 65.00 0.43
Ishares Tr put 0.0 $1.5k 484.00 3.14
Fanhua Inc call 0.0 $39.000000 15.00 2.60
Franklin Covey Co call 0.0 $21.000000 6.00 3.50
Fox Factory Hldg Corp call 0.0 $553.001500 89.00 6.21
Gcp Applied Technologies Inc put 0.0 $288.000000 150.00 1.92
Inseego Corp put 0.0 $178.002000 372.00 0.48
Lions Gate Entmnt Corp call 0.0 $52.200000 58.00 0.90
Lions Gate Entmnt Corp put 0.0 $862.006800 932.00 0.92
Lemaitre Vascular Inc call 0.0 $341.000000 100.00 3.41
Dorian Lpg Ltd put 0.0 $56.001000 55.00 1.02
Lamb Weston Hldgs Inc call 0.0 $603.003300 83.00 7.27
Lamb Weston Hldgs Inc put 0.0 $842.995200 116.00 7.27
Mgm Growth Pptys Llc call 0.0 $21.000000 7.00 3.00
Oceanfirst Finl Corp call 0.0 $98.998200 42.00 2.36
Orchid Is Cap Inc put 0.0 $15.999300 29.00 0.55
Plains Gp Hldgs L P call 0.0 $255.999700 121.00 2.12
Plains Gp Hldgs L P put 0.0 $220.001600 104.00 2.12
Impinj Inc call 0.0 $443.001600 144.00 3.08
Impinj Inc put 0.0 $308.000000 100.00 3.08
Proassurance Corp call 0.0 $20.000000 5.00 4.00
Rli Corp put 0.0 $92.000000 10.00 9.20
Donnelley R R & Sons Co call 0.0 $53.001900 141.00 0.38
Donnelley R R & Sons Co put 0.0 $33.003000 90.00 0.37
Red Rock Resorts Inc put 0.0 $343.002400 169.00 2.03
Star Bulk Carriers Corp put 0.0 $133.000000 133.00 1.00
Seritage Growth Pptys put 0.0 $505.000300 119.00 4.24
Twin Disc Inc call 0.0 $30.999000 30.00 1.03
Versum Matls Inc call 0.0 $132.000000 25.00 5.28
Versum Matls Inc put 0.0 $190.000800 36.00 5.28
Valvoline Inc call 0.0 $209.000000 95.00 2.20
Valvoline Inc put 0.0 $605.000000 275.00 2.20
Wintrust Finl Corp call 0.0 $71.000600 11.00 6.45
Wintrust Finl Corp put 0.0 $6.000000 1.00 6.00
Extraction Oil And Gas Inc call 0.0 $7.000000 25.00 0.28
Extraction Oil And Gas Inc put 0.0 $2.999700 11.00 0.27
Yirendai Ltd call 0.0 $4.000200 6.00 0.67
Yum China Hldgs Inc put 0.0 $949.006300 209.00 4.54
Zto Express Cayman Inc put 0.0 $165.999600 78.00 2.13
Park Hotels & Resorts Inc-wi (PK) 0.0 $7.005700 317.00 0.02
Village Farms International (VFF) 0.0 $54.815100 6.2k 0.01
Proshares Tr Ii Ulta Blmbg 2017 0.0 $577.238400 36k 0.02
Barclays Bk Plc a 0.0 $86.801000 7.9k 0.01
R1 Rcm 0.0 $537.586700 60k 0.01
Catalyst Biosciences 0.0 $29.212800 6.1k 0.00
Direxion Shs Etf Tr daily cs 2x sh 0.0 $16.974000 828.00 0.02
Neurotrope Inc equity 0.0 $19.692800 25k 0.00
Aeterna Zentaris 0.0 $92.990700 909.00 0.10
Albireo Pharma 0.0 $80.000000 40.00 2.00
Src Energy 0.0 $31.643400 6.9k 0.00
Xperi 0.0 $5.011200 261.00 0.02
Mannkind (MNKD) 0.0 $25.537200 21k 0.00
Dxc Technology (DXC) 0.0 $756.232500 26k 0.03
Rev (REVG) 0.0 $17.919000 1.6k 0.01
Alteryx 0.0 $724.842600 6.7k 0.11
Veon 0.0 $1.014600 534.00 0.00
New Age Beverages 0.0 $44.690800 16k 0.00
Propetro Hldg (PUMP) 0.0 $235.453400 26k 0.01
Akoustis Technologies (AKTSQ) 0.0 $31.030800 4.1k 0.01
Renesola (SOL) 0.0 $9.825200 7.0k 0.00
Proshares Tr ultpro sht 2017 0.0 $12.987600 548.00 0.02
Canada Goose Holdings Inc shs sub vtg (GOOS) 0.0 $343.693100 7.8k 0.04
Invitation Homes (INVH) 0.0 $112.896500 3.8k 0.03
Pareteum 0.0 $1.044400 1.5k 0.00
J Jill Inc call 0.0 $2.947500 2.0k 0.00
Laureate Education Inc cl a (LAUR) 0.0 $154.242000 9.3k 0.02
Meet 0.0 $122.086400 38k 0.00
Axon Enterprise (AXON) 0.0 $97.974600 1.7k 0.06
Axcelis Technologies Inc call 0.0 $102.000000 60.00 1.70
Axcelis Technologies Inc put 0.0 $5.000100 3.00 1.67
Addus Homecare Corp call 0.0 $355.999500 45.00 7.91
Affimed N V call 0.0 $65.992500 225.00 0.29
Avangrid Inc put 0.0 $5.000000 1.00 5.00
American Outdoor Brands Corp call 0.0 $75.000600 129.00 0.58
American Outdoor Brands Corp put 0.0 $76.006200 131.00 0.58
Aqua Metals Inc put 0.0 $3.000900 21.00 0.14
Ardelyx Inc call 0.0 $68.997600 148.00 0.47
Athene Hldg Ltd call 0.0 $1.3k 319.00 4.20
Athene Hldg Ltd put 0.0 $189.000000 45.00 4.20
Bmc Stk Hldgs Inc put 0.0 $27.999400 11.00 2.55
Cincinnati Bell Inc New put 0.0 $7.000000 14.00 0.50
Catalyst Biosciences Inc put 0.0 $30.001800 62.00 0.48
Century Cmntys Inc put 0.0 $3.000000 1.00 3.00
Centennial Resource Dev Inc put 0.0 $169.989300 377.00 0.45
Capitol Fed Finl Inc call 0.0 $2.000000 2.00 1.00
City Office Reit Inc call 0.0 $76.998600 54.00 1.43
City Office Reit Inc put 0.0 $34.000800 24.00 1.42
Conduent Inc call 0.0 $49.000000 80.00 0.61
Conduent Inc put 0.0 $361.984700 583.00 0.62
Cti Biopharma Corp call 0.0 $3.001500 45.00 0.07
Cti Biopharma Corp put 0.0 $0 1.00 0.00
Camping World Hldgs Inc put 0.0 $50.999400 58.00 0.88
E L F Beauty Inc call 0.0 $107.997800 62.00 1.74
E L F Beauty Inc put 0.0 $5.000100 3.00 1.67
Entercom Communications Corp put 0.0 $56.006600 169.00 0.33
Foamix Pharmaceuticals Ltd put 0.0 $6.999200 26.00 0.27
Farmland Partners Inc call 0.0 $6.000300 9.00 0.67
Farmland Partners Inc put 0.0 $6.000000 10.00 0.60
Gcp Applied Technologies Inc call 0.0 $288.000000 150.00 1.92
Global Net Lease Inc call 0.0 $324.998700 167.00 1.95
Global Net Lease Inc put 0.0 $21.000100 11.00 1.91
Gtt Communications Inc put 0.0 $73.000200 78.00 0.94
Hilton Grand Vacations Inc call 0.0 $440.992800 138.00 3.20
Hilton Worldwide Hldgs Inc put 0.0 $1.5k 161.00 9.31
At Home Group Inc call 0.0 $1.1k 1.1k 0.96
Inseego Corp call 0.0 $368.966200 769.00 0.48
Integer Hldgs Corp call 0.0 $785.002400 104.00 7.55
Lci Inds call 0.0 $1.7k 180.00 9.18
Lci Inds put 0.0 $531.999200 58.00 9.17
Leaf Group Ltd put 0.0 $27.000600 66.00 0.41
Latam Airls Group S A call 0.0 $5.000000 5.00 1.00
Lsc Communications Inc put 0.0 $0.999600 12.00 0.08
Limoneira Co call 0.0 $5.000100 3.00 1.67
Lantheus Hldgs Inc call 0.0 $20.000000 8.00 2.50
Live Oak Bancshares Inc put 0.0 $19.000300 11.00 1.73
Milacron Hldgs Corp call 0.0 $41.000000 25.00 1.64
Mimecast Ltd put 0.0 $267.000000 75.00 3.56
Miller Inds Inc Tenn put 0.0 $3.000000 1.00 3.00
Mannkind Corp call 0.0 $78.994000 635.00 0.12
Mannkind Corp put 0.0 $34.998000 285.00 0.12
Ingevity Corp put 0.0 $84.000000 10.00 8.40
Novanta Inc put 0.0 $302.001400 37.00 8.16
Intellia Therapeutics Inc call 0.0 $436.994400 328.00 1.33
Intellia Therapeutics Inc put 0.0 $77.998000 59.00 1.32
Park Hotels Resorts Inc put 0.0 $13.999800 6.00 2.33
Qiagen Nv put 0.0 $1.2k 354.00 3.30
Renren Inc put 0.0 $0 2.00 0.00
Radiant Logistics Inc put 0.0 $0 1.00 0.00
Sba Communications Corp New call 0.0 $698.998600 29.00 24.10
Stellus Cap Invt Corp call 0.0 $131.997600 97.00 1.36
Secureworks Corp put 0.0 $2.000000 2.00 1.00
Renesola Ltd put 0.0 $15.995100 111.00 0.14
Src Energy Inc call 0.0 $2.000000 5.00 0.40
Src Energy Inc put 0.0 $32.997600 72.00 0.46
Stewart Information Svcs Cor call 0.0 $15.000000 4.00 3.75
Transact Technologies Inc call 0.0 $1.000000 1.00 1.00
Tellurian Inc New call 0.0 $1.2k 1.4k 0.83
Tellurian Inc New put 0.0 $780.027300 939.00 0.83
Trivago N V call 0.0 $60.005400 147.00 0.41
Tivity Health Inc call 0.0 $393.657000 237.00 1.66
Tivity Health Inc put 0.0 $42.900000 26.00 1.65
Hostess Brands Inc call 0.0 $384.992400 276.00 1.39
Hostess Brands Inc put 0.0 $416.008000 298.00 1.40
Uniti Group Inc call 0.0 $1.1k 1.4k 0.78
Uniti Group Inc put 0.0 $1.7k 2.2k 0.78
Veon Ltd put 0.0 $0 3.00 0.00
Credit Suisse Nassau Brh put 0.0 $56.000000 56.00 1.00
Varex Imaging Corp call 0.0 $127.998000 45.00 2.84
Welbilt Inc call 0.0 $383.997600 228.00 1.68
Welbilt Inc put 0.0 $5.000100 3.00 1.67
Xperi Corp call 0.0 $94.999200 46.00 2.07
Xperi Corp put 0.0 $47.000500 23.00 2.04
Candj Energy Svcs 0.0 $2.008600 242.00 0.01
Presidio 0.0 $5.990400 384.00 0.02
Ardagh Group S A cl a 0.0 $14.024400 899.00 0.02
China Rapid Fin Ltd equity 0.0 $0 170.00 0.00
Basic Energy Svcs 0.0 $6.998400 54.00 0.13
Keane 0.0 $61.004000 101.00 0.60
Keane 0.0 $29.001600 48.00 0.60
Overseas Shipholding Group I cl a 0.0 $1.000200 6.00 0.17
Overseas Shipholding Group I cl a 0.0 $20.001000 118.00 0.17
Trivago N V spon ads a 0.0 $2.000000 5.00 0.40
Mimecast Ltd ord 0.0 $592.005800 166.00 3.57
Eagle Bulk Shipping 0.0 $0 1.00 0.00
Adecoagro Sa 0.0 $33.000000 20.00 1.65
Cabot 0.0 $1.1k 247.00 4.40
Great Plains Energy 0.0 $6.999900 3.00 2.33
Norfolk Southern Corporation 0.0 $15.000000 5.00 3.00
Remark Media 0.0 $0 98.00 0.00
Ardelyx 0.0 $62.001800 134.00 0.46
National Grid (NGG) 0.0 $851.155300 16k 0.05
Cars (CARS) 0.0 $9.971200 1.2k 0.01
Janus Henderson Group Plc Ord (JHG) 0.0 $1.000500 69.00 0.01
Arena Pharmaceuticals 0.0 $347.654400 7.6k 0.05
Altaba 0.0 $1.1k 58k 0.02
Altice Usa Inc cl a (ATUS) 0.0 $14.987200 551.00 0.03
Cel Sci 0.0 $160.636100 18k 0.01
Cloudera 0.0 $977.584900 110k 0.01
Iovance Biotherapeutics (IOVA) 0.0 $250.122600 14k 0.02
Schneider National Inc cl b (SNDR) 0.0 $3.000000 150.00 0.02
Select Energy Svcs Inc cl a (WTTR) 0.0 $102.787200 12k 0.01
Solaris Oilfield Infrstr (SEI) 0.0 $10.010400 776.00 0.01
Zymeworks 0.0 $392.633600 16k 0.02
Frontier Communication 0.0 $14.139200 18k 0.00
Amyris 0.0 $439.368000 92k 0.00
Carvana Co cl a (CVNA) 0.0 $455.237200 6.9k 0.07
Direxion Shs Etf Tr daily russia 3x 0.0 $54.070600 5.1k 0.01
Direxion Shs Etf Tr dly jr gold 3x 0.0 $605.764800 34k 0.02
Direxion Shs Etf Tr call 0.0 $1.8k 102k 0.02
Okta Inc cl a (OKTA) 0.0 $1.7k 18k 0.10
Yext (YEXT) 0.0 $84.858500 5.4k 0.02
Celsion Corporation 0.0 $0 69.00 0.00
Savara (SVRA) 0.0 $54.298400 21k 0.00
Cadence Bancorporation cl a 0.0 $992.705000 57k 0.02
Axon Enterprise Inc call 0.0 $1.6k 275.00 5.68
Axon Enterprise Inc put 0.0 $567.000000 100.00 5.67
Amyris Inc put 0.0 $786.001500 1.7k 0.48
Arena Pharmaceuticals Inc call 0.0 $201.000800 44.00 4.57
Arena Pharmaceuticals Inc put 0.0 $580.999600 127.00 4.57
Adtalem Global Ed Inc call 0.0 $95.000000 25.00 3.80
Adtalem Global Ed Inc put 0.0 $7.000000 2.00 3.50
Axogen Inc put 0.0 $141.998400 114.00 1.25
Bluerock Residential Grw Rei call 0.0 $11.000000 10.00 1.10
Peabody Energy Corp New call 0.0 $25.000200 17.00 1.47
Peabody Energy Corp New put 0.0 $207.002100 141.00 1.47
Cymabay Therapeutics Inc call 0.0 $31.997700 63.00 0.51
Centennial Resource Dev Inc call 0.0 $81.000000 180.00 0.45
Cloudera Inc call 0.0 $1.2k 1.3k 0.89
Crispr Therapeutics Ag call 0.0 $1.2k 287.00 4.10
Floor & Decor Hldgs Inc call 0.0 $1.4k 266.00 5.11
Floor & Decor Hldgs Inc put 0.0 $1.5k 293.00 5.11
Glycomimetics Inc call 0.0 $27.001600 64.00 0.42
Gol Linhas Aereas Intlg S A put 0.0 $63.999600 42.00 1.52
Warrior Met Coal (HCC) 0.0 $70.926400 3.7k 0.02
Warrior Met Coal Inc put 0.0 $108.998400 56.00 1.95
Hilton Grand Vacations Inc put 0.0 $306.998400 96.00 3.20
Home Bancshares Inc put 0.0 $20.000200 11.00 1.82
Heritage Commerce Corp call 0.0 $44.000200 38.00 1.16
Invitation Homes Inc call 0.0 $76.000600 26.00 2.92
Iovance Biotherapeutics Inc call 0.0 $1.3k 724.00 1.82
Iovance Biotherapeutics Inc put 0.0 $520.005200 286.00 1.82
Iteris Inc call 0.0 $11.998800 22.00 0.55
Jagged Peak Energy Inc call 0.0 $156.004000 215.00 0.73
Kornit Digital Ltd put 0.0 $482.994800 157.00 3.08
Laureate Education Inc call 0.0 $134.996600 82.00 1.65
Meet Group Inc call 0.0 $100.000800 306.00 0.33
Marine Prods Corp call 0.0 $14.000000 10.00 1.40
Arcelormittal Sa Luxembourg put 0.0 $1.3k 895.00 1.42
Minerva Neurosciences Inc put 0.0 $192.001600 248.00 0.77
National Grid Plc call 0.0 $654.005000 121.00 5.41
National Grid Plc put 0.0 $703.001000 130.00 5.41
Novanta Inc call 0.0 $367.002000 45.00 8.16
Neurotrope Inc call 0.0 $4.996800 72.00 0.07
Pampa Energia S A put 0.0 $292.995300 169.00 1.73
Park Hotels Resorts Inc call 0.0 $117.001800 47.00 2.49
Recro Pharma Inc put 0.0 $36.998800 34.00 1.09
Regenxbio Inc call 0.0 $1.4k 393.00 3.56
Sterling Construction Co Inc put 0.0 $6.000000 5.00 1.20
Techtarget Inc call 0.0 $47.000100 21.00 2.24
180 Degree Cap Corp call 0.0 $8.997600 46.00 0.20
Ultra Petroleum Corp call 0.0 $0 52.00 0.00
Veon Ltd call 0.0 $0 3.00 0.00
Credit Suisse Nassau Brh call 0.0 $58.000000 58.00 1.00
York Wtr Co put 0.0 $21.000000 5.00 4.20
Biohaven Pharmaceutical Holding 0.0 $766.195800 18k 0.04
Tocagen 0.0 $1.919000 3.8k 0.00
Gardner Denver Hldgs 0.0 $363.469800 13k 0.03
Pcsb Fncl 0.0 $1.000000 100.00 0.01
Argenx Se (ARGX) 0.0 $182.054000 1.6k 0.11
Proshares Ultrashort S&p 500 0.0 $1.6k 54k 0.03
Urogen Pharma (URGN) 0.0 $160.840400 6.8k 0.02
G1 Therapeutics 0.0 $25.018200 1.1k 0.02
Cision 0.0 $55.139700 7.2k 0.01
Dova Pharmaceuticals 0.0 $363.537000 13k 0.03
Direxion Shares Etf Trust Daily Aerospace &defense Bull 3x Shares dly aerospc 3x (DFEN) 0.0 $5.000000 100.00 0.05
Granite Pt Mtg Tr (GPMT) 0.0 $18.981000 1.0k 0.02
Dryships 0.0 $59.456800 11k 0.01
Ssr Mining (SSRM) 0.0 $144.748800 10k 0.01
Frontier Communications Corp opt 0.0 $38.993500 455.00 0.09
Stars Group 0.0 $722.805000 48k 0.01
Brighthouse Finl (BHF) 0.0 $23.004400 578.00 0.04
Bonanza Creek Energy 0.0 $116.001600 52.00 2.23
Bonanza Creek Energy 0.0 $167.002500 75.00 2.23
Cars 0.0 $1.3k 1.4k 0.90
Cars 0.0 $61.002800 68.00 0.90
Celsion Corporation 0.0 $0 5.00 0.00
Cymabay Therapeutics 0.0 $15.998400 33.00 0.48
Meet Group 0.0 $146.980900 451.00 0.33
Nl Inds 0.0 $1.000000 5.00 0.20
Nl Inds 0.0 $1.000000 5.00 0.20
Napco Sec Technologies 0.0 $227.003400 89.00 2.55
Neurotrope 0.0 $39.008700 487.00 0.08
Sandridge Energy 0.0 $32.002200 69.00 0.46
Voyager Therapeutics 0.0 $18.000400 11.00 1.64
Female Health (VERU) 0.0 $37.524900 18k 0.00
Merrimack Pharma 0.0 $14.889600 3.4k 0.00
Synlogic 0.0 $2.012000 1.0k 0.00
Tidewater (TDW) 0.0 $98.965400 6.6k 0.02
Akcea Therapeutics Inc equities 0.0 $1.000000 100.00 0.01
Forestar Group (FOR) 0.0 $170.898000 9.4k 0.02
Fennec Pharmaceuticals (FENC) 0.0 $0 100.00 0.00
Simply Good Foods (SMPL) 0.0 $202.906900 7.0k 0.03
Redfin Corp (RDFN) 0.0 $315.537600 19k 0.02
Telaria 0.0 $86.222400 13k 0.01
Despegar Com Corp ord 0.0 $102.061600 9.0k 0.01
Kala Pharmaceuticals 0.0 $49.282200 13k 0.00
Tpg Re Finance Trust Inc reit (TRTX) 0.0 $149.252400 7.5k 0.02
Venator Materials 0.0 $23.496000 9.8k 0.00
American Assets Tr Inc put 0.0 $56.000400 12.00 4.67
Agile Therapeutics Inc call 0.0 $38.991800 331.00 0.12
Agile Therapeutics Inc put 0.0 $0 1.00 0.00
Airgain Inc put 0.0 $5.000000 5.00 1.00
Amyris Inc call 0.0 $303.020900 637.00 0.48
Etfis Ser Tr I call 0.0 $94.010200 191.00 0.49
Etfis Ser Tr I put 0.0 $31.999500 65.00 0.49
Preferred Apt Cmntys Inc call 0.0 $135.002800 94.00 1.44
Asure Software Inc call 0.0 $12.000400 19.00 0.63
Beigene Ltd call 0.0 $231.999500 19.00 12.21
Brighthouse Finl Inc call 0.0 $241.998000 60.00 4.03
Brighthouse Finl Inc put 0.0 $800.989200 198.00 4.05
Blackline Inc put 0.0 $129.000600 27.00 4.78
City Hldg Co call 0.0 $563.998400 74.00 7.62
Cleveland Cliffs Inc put 0.0 $933.954000 1.3k 0.72
Cooper Std Hldgs Inc put 0.0 $44.000000 11.00 4.00
Crispr Therapeutics Ag put 0.0 $1.1k 271.00 4.10
Casella Waste Sys Inc put 0.0 $299.999000 70.00 4.29
Cryoport Inc call 0.0 $587.000900 359.00 1.64
Delek Us Hldgs Inc New call 0.0 $1.1k 304.00 3.63
Delek Us Hldgs Inc New put 0.0 $158.998400 44.00 3.61
Dsp Group Inc call 0.0 $63.999800 46.00 1.39
Everbridge Inc call 0.0 $61.000000 10.00 6.10
Fate Therapeutics Inc call 0.0 $824.005800 531.00 1.55
Fate Therapeutics Inc put 0.0 $1.1k 739.00 1.55
Advisorshares Tr 0.0 $26.000000 2.6k 0.01
Frontier Communications Corp call 0.0 $148.089600 1.7k 0.09
Heritage Crystal Clean Inc call 0.0 $37.000600 14.00 2.64
At Home Group Inc put 0.0 $710.992000 740.00 0.96
Invitation Homes Inc put 0.0 $410.995200 139.00 2.96
Jeld-wen Hldg Inc call 0.0 $493.004800 256.00 1.93
Knight Swift Transn Hldgs In call 0.0 $1.6k 431.00 3.63
Kornit Digital Ltd call 0.0 $384.000000 125.00 3.07
Laureate Education Inc put 0.0 $97.001900 59.00 1.64
Landmark Infrastructure Lp put 0.0 $129.002400 72.00 1.79
Marinus Pharmaceuticals Inc put 0.0 $8.002800 57.00 0.14
New Age Beverages Corp put 0.0 $146.971200 536.00 0.27
Osisko Gold Royalties Ltd put 0.0 $93.000000 100.00 0.93
Redfin Corp call 0.0 $564.006000 335.00 1.68
Redfin Corp put 0.0 $686.990400 408.00 1.68
Recro Pharma Inc call 0.0 $223.990200 203.00 1.10
Reata Pharmaceuticals Inc call 0.0 $1.3k 157.00 8.03
Rev Group Inc put 0.0 $16.000600 14.00 1.14
Regenxbio Inc put 0.0 $128.001600 36.00 3.56
Smart Sand Inc call 0.0 $0 3.00 0.00
Ssr Mng Inc call 0.0 $505.017600 348.00 1.45
Ssr Mng Inc put 0.0 $826.017300 569.00 1.45
Savara Inc call 0.0 $21.003300 81.00 0.26
Tidewater Inc New call 0.0 $10.000200 7.00 1.43
Trilogy Metals Inc New call 0.0 $8.999200 56.00 0.16
Viewray Inc call 0.0 $29.000000 100.00 0.29
Viewray Inc put 0.0 $67.001600 232.00 0.29
Voyager Therapeutics Inc call 0.0 $358.999300 209.00 1.72
Yext Inc call 0.0 $467.988000 295.00 1.59
Deciphera Pharmaceuticals 0.0 $76.070400 2.3k 0.03
Tapestry (TPR) 0.0 $908.544000 35k 0.03
Zai Lab (ZLAB) 0.0 $3.993600 128.00 0.03
Secoo Holding Ltd - 0.0 $33.118100 4.9k 0.01
Oaktree Specialty Lending Corp 0.0 $5.945000 1.2k 0.01
Tyme Technologies 0.0 $3.932000 3.9k 0.00
Mustang Bio 0.0 $3.004800 939.00 0.00
Angi Homeservices 0.0 $169.952700 24k 0.01
Delphi Automotive Inc international 0.0 $394.841600 4.5k 0.09
Blink Charging (BLNK) 0.0 $12.240800 4.7k 0.00
Biohaven Pharmactl Hldg Co L put 0.0 $512.996100 123.00 4.17
Blackline 0.0 $181.001600 38.00 4.76
Hudson Pac Pptys 0.0 $9.999900 3.00 3.33
Propetro Hldg Corp 0.0 $78.997600 88.00 0.90
Tidewater 0.0 $129.000000 86.00 1.50
Manitowoc Co Inc/the (MTW) 0.0 $47.120000 3.8k 0.01
Bp Midstream Partners Lp Ltd P ml 0.0 $46.092200 3.2k 0.01
Qudian (QD) 0.0 $84.687200 13k 0.01
Loma Negra Compania Industrial Argentina Sa (LOMA) 0.0 $319.922200 55k 0.01
Airgain Inc call 0.0 $4.000000 4.00 1.00
Asure Software Inc put 0.0 $10.000500 15.00 0.67
Atkore Intl Group Inc call 0.0 $761.006900 251.00 3.03
Altice Usa Inc call 0.0 $1.3k 436.00 2.87
Autoweb Inc call 0.0 $1.000200 6.00 0.17
Azul S A call 0.0 $138.999900 39.00 3.56
Vanguard Charlotte Fds call 0.0 $5.000000 1.00 5.00
Audentes Therapeutics Inc call 0.0 $5.000000 2.00 2.50
Best Inc call 0.0 $56.996100 109.00 0.52
Best Inc put 0.0 $93.005000 178.00 0.52
Consol Energy Inc New call 0.0 $87.001600 56.00 1.55
Consol Energy Inc New put 0.0 $195.000000 125.00 1.56
Celsion Corporation call 0.0 $45.992800 301.00 0.15
Cnx Resources Corporation call 0.0 $854.992400 1.2k 0.73
Cnx Resources Corporation put 0.0 $597.976800 824.00 0.73
Delphi Technologies Plc call 0.0 $189.996000 142.00 1.34
Delphi Technologies Plc put 0.0 $75.998100 57.00 1.33
Dicerna Pharmaceuticals Inc put 0.0 $1.000000 1.00 1.00
Eagle Bancorp Inc Md call 0.0 $25.999800 6.00 4.33
Fanhua Inc put 0.0 $355.997800 134.00 2.66
Forestar Group Inc call 0.0 $18.000000 10.00 1.80
Forestar Group Inc put 0.0 $27.000000 15.00 1.80
Gardner Denver Hldgs Inc call 0.0 $486.003200 172.00 2.83
Gds Hldgs Ltd put 0.0 $576.993600 144.00 4.01
Warrior Met Coal Inc call 0.0 $37.000600 19.00 1.95
Ichor Holdings call 0.0 $759.000800 314.00 2.42
Internap Corp call 0.0 $6.999000 30.00 0.23
Internap Corp put 0.0 $0 1.00 0.00
Iqvia Hldgs Inc put 0.0 $253.000800 17.00 14.88
Jbg Smith Pptys put 0.0 $0 1.00 0.00
J Jill Inc put 0.0 $2.000400 12.00 0.17
Landmark Infrastructure Lp call 0.0 $692.006400 384.00 1.80
Comstock Mng Inc put 0.0 $0 1.00 0.00
Loma Negra Corp call 0.0 $209.008800 364.00 0.57
Merrimack Pharmaceuticals In put 0.0 $4.000000 10.00 0.40
Remark Hldgs Inc call 0.0 $2.000000 20.00 0.10
Marinus Pharmaceuticals Inc call 0.0 $66.005000 430.00 0.15
Manitowoc Co Inc call 0.0 $43.001000 35.00 1.23
Manitowoc Co Inc put 0.0 $115.000000 92.00 1.25
Oaktree Specialty Lending Co call 0.0 $1.000000 2.00 0.50
Oaktree Specialty Lending Co put 0.0 $0 1.00 0.00
Orion Engineered Carbons S A put 0.0 $115.997000 70.00 1.66
Pampa Energia S A call 0.0 $431.990100 249.00 1.73
Qudian Inc call 0.0 $1.2k 1.7k 0.69
Qudian Inc put 0.0 $382.006500 555.00 0.69
Rada Electr Inds Ltd call 0.0 $20.999000 46.00 0.46
Rada Electr Inds Ltd put 0.0 $0 2.00 0.00
Ribbon Communications Inc call 0.0 $59.997600 104.00 0.58
Resonant Inc call 0.0 $7.999600 28.00 0.29
Riot Blockchain Inc call 0.0 $174.995100 987.00 0.18
Riot Blockchain Inc put 0.0 $103.011300 581.00 0.18
Red Lion Hotels Corp call 0.0 $5.000400 9.00 0.56
Stitch Fix Inc call 0.0 $1.5k 798.00 1.92
Sleep Number Corp call 0.0 $264.000000 64.00 4.12
Sleep Number Corp put 0.0 $347.004000 84.00 4.13
Sogou Inc call 0.0 $26.997600 56.00 0.48
Sogou 0.0 $33.795300 6.9k 0.00
Solaris Oilfield Infrstr Inc call 0.0 $11.999700 9.00 1.33
Switch Inc call 0.0 $617.997600 396.00 1.56
Switch Inc put 0.0 $189.002000 121.00 1.56
Syros Pharmaceuticals Inc put 0.0 $13.000000 13.00 1.00
Tpi Composites Inc call 0.0 $132.997200 71.00 1.87
Stars Group Inc put 0.0 $1.3k 861.00 1.50
Two Hbrs Invt Corp call 0.0 $1.6k 1.2k 1.31
Two Hbrs Invt Corp put 0.0 $290.997600 222.00 1.31
Veru Inc put 0.0 $0 3.00 0.00
Volt Information Sciences In call 0.0 $7.000000 25.00 0.28
Venator Matls Plc call 0.0 $9.001200 39.00 0.23
Venator Matls Plc put 0.0 $7.000600 29.00 0.24
Varonis Sys Inc call 0.0 $179.001000 30.00 5.97
Vistra Energy Corp call 0.0 $553.000500 207.00 2.67
Whiting Pete Corp New call 0.0 $575.034000 717.00 0.80
Whiting Pete Corp New put 0.0 $1.2k 1.5k 0.80
Consol Energy (CEIX) 0.0 $85.033000 5.5k 0.02
Curo Group Holdings Corp (CUROQ) 0.0 $31.977100 2.4k 0.01
Internap Corp 0.0 $22.471800 8.6k 0.00
National Vision Hldgs (EYE) 0.0 $473.854200 20k 0.02
Switch Inc cl a 0.0 $52.886000 3.4k 0.02
Denali Therapeutics (DNLI) 0.0 $118.788000 7.8k 0.02
Forescout Technologies 0.0 $144.089400 3.8k 0.04
Apellis Pharmaceuticals (APLS) 0.0 $58.989300 2.5k 0.02
Cargurus (CARG) 0.0 $109.880400 3.6k 0.03
Funko (FNKO) 0.0 $578.817500 28k 0.02
Sailpoint Technlgies Hldgs I 0.0 $46.901600 2.5k 0.02
Liberty Latin America Ser C (LILAK) 0.0 $86.933600 5.1k 0.02
Casa Systems 0.0 $4.004000 572.00 0.01
Nutrien (NTR) 0.0 $346.906800 7.0k 0.05
Newmark Group (NMRK) 0.0 $109.593000 12k 0.01
Sea Ltd Adr Isin Us81141r1005 (SE) 0.0 $1.1k 36k 0.03
Ishares Tr broad usd high (USHY) 0.0 $8.000000 200.00 0.04
Lexinfintech Hldgs (LX) 0.0 $211.670000 21k 0.01
Avaya Holdings Corp 0.0 $742.070400 73k 0.01
Anaptysbio 0.0 $108.000900 31.00 3.48
Black Stone Minerals 0.0 $493.989200 347.00 1.42
C&j Energy Svcs 0.0 $2.000000 2.00 1.00
Everbridge 0.0 $6.000000 1.00 6.00
Irhythm Technologies 0.0 $296.000000 40.00 7.40
J Jill 0.0 $39.990000 215.00 0.19
Jupai Hldgs Ltd ads 0.0 $0 1.00 0.00
Kura Oncology 0.0 $40.000500 27.00 1.48
Kura Oncology 0.0 $18.000000 12.00 1.50
Pieris Pharmaceuticals 0.0 $17.000000 50.00 0.34
Pulse Biosciences 0.0 $15.000000 10.00 1.50
Sailpoint Technlgies Hldgs I 0.0 $116.997300 63.00 1.86
Sandridge Energy 0.0 $73.998600 159.00 0.47
Select Energy Svcs Inc cl a 0.0 $3.000000 4.00 0.75
Select Energy Svcs Inc cl a 0.0 $21.000000 25.00 0.84
Senseonics Hldgs 0.0 $6.997500 75.00 0.09
Syndax Pharmaceuticals 0.0 $5.000000 8.00 0.62
Tocagen 0.0 $18.987300 289.00 0.07
Yext 0.0 $150.005000 95.00 1.58
Ichor Holdings 0.0 $145.002000 60.00 2.42
Nabriva Therapeutics 0.0 $92.979700 467.00 0.20
Nabriva Therapeutics 0.0 $21.996800 112.00 0.20
Nomad Foods Ltd usd ord 0.0 $394.993800 193.00 2.05
Banco Santander S A Sponsored Adr B 0.0 $27.115200 4.3k 0.01
Berry Pete Corp (BRY) 0.0 $7.005200 844.00 0.01
Peregrine Pharmaceuticals (CDMO) 0.0 $36.018800 6.8k 0.01
Cerus Corp 0.0 $288.832000 23k 0.01
Dropbox Inc-class A (DBX) 0.0 $597.940200 30k 0.02
Direxion Shs Etf Trust- Direxion Daily Ftse China Bea etf 0.0 $81.052100 1.5k 0.06
Pagseguro Digital Ltd-cl A (PAGS) 0.0 $109.082800 2.4k 0.05
Front Yard Residential Corp 0.0 $4.000300 367.00 0.01
Global China Cord Blood Corp (CORBF) 0.0 $23.217600 4.8k 0.00
Playags (AGS) 0.0 $45.035900 4.5k 0.01
Gates Industrial Corpratin P ord (GTES) 0.0 $60.904800 6.2k 0.01
Homology Medicines 0.0 $1.000400 61.00 0.02
Bilibili Ads (BILI) 0.0 $437.664000 31k 0.01
Industrial Logistics pfds, reits (ILPT) 0.0 $0 1.6k 0.00
Innovate Biopharmaceuticls Inc Com Par 0.0 $0 737.00 0.00
Solid Biosciences 0.0 $335.450400 33k 0.01
Evolus (EOLS) 0.0 $1.003000 118.00 0.01
Arcus Biosciences Incorporated (RCUS) 0.0 $0 57.00 0.00
Adt Inc call 0.0 $34.001000 55.00 0.62
Adt Inc put 0.0 $35.000000 56.00 0.62
Acadia Rlty Tr put 0.0 $8.000100 3.00 2.67
Aldeyra Therapeutics Inc put 0.0 $11.999100 23.00 0.52
Anaptysbio Inc put 0.0 $9.999900 3.00 3.33
Digital Turbine Inc put 0.0 $56.001900 87.00 0.64
Azul S A put 0.0 $862.996900 241.00 3.58
Barclays Bk 0.0 $615.361600 18k 0.03
Reality Shs Etf Tr call 0.0 $27.000000 12.00 2.25
Amplify Etf Tr call 0.0 $8.000000 5.00 1.60
Proshares Tr Ii call 0.0 $559.279500 435.00 1.29
Proshares Tr Ii put 0.0 $677.985500 527.00 1.29
Audentes Therapeutics Inc put 0.0 $190.998400 68.00 2.81
Cellular Biomedicine Group I put 0.0 $16.000600 11.00 1.45
Century Cmntys Inc call 0.0 $24.000000 8.00 3.00
Avid Bioservices Inc call 0.0 $2.000000 4.00 0.50
Avid Bioservices Inc put 0.0 $26.999400 51.00 0.53
Cidara Therapeutics Inc put 0.0 $0 1.00 0.00
Cone Midstream Partners Lp call 0.0 $149.004200 106.00 1.41
Cone Midstream Partners Lp put 0.0 $143.004000 102.00 1.40
Cronos Group Inc put 0.0 $1.1k 1.2k 0.90
Daseke Inc call 0.0 $59.000200 238.00 0.25
Daseke Inc put 0.0 $26.000000 104.00 0.25
Emerald Expositions Events I call 0.0 $0 1.00 0.00
Encompass Health Corp call 0.0 $1.3k 209.00 6.33
Galapagos Nv call 0.0 $1.7k 113.00 15.27
Granite Pt Mtg Tr Inc put 0.0 $73.000200 39.00 1.87
Gridsum Hldg Inc put 0.0 $0 1.00 0.00
Highpoint Res Corp call 0.0 $3.000900 21.00 0.14
Jounce Therapeutics Inc call 0.0 $21.001500 65.00 0.32
Kala Pharmaceuticals Inc put 0.0 $12.000000 32.00 0.38
Kadmon Hldgs Inc call 0.0 $7.000600 29.00 0.24
Liberty Latin America Ltd put 0.0 $25.000500 15.00 1.67
Loma Negra Corp put 0.0 $271.022400 472.00 0.57
Napco Sec Technologies Inc call 0.0 $113.998500 45.00 2.53
Nutrien Ltd call 0.0 $532.999100 107.00 4.98
Nutrien Ltd put 0.0 $1.1k 227.00 4.99
Oppenheimer Hldgs Inc put 0.0 $54.000000 18.00 3.00
Oxford Square Cap Corp call 0.0 $37.999800 62.00 0.61
Ppdai Group Inc call 0.0 $88.992000 309.00 0.29
Ppdai Group Inc put 0.0 $0 2.00 0.00
Proteostasis Therapeutics In put 0.0 $7.003500 87.00 0.08
Penn Va Corp New put 0.0 $517.001000 178.00 2.90
Quinstreet Inc put 0.0 $642.991300 511.00 1.26
Rocket Pharmaceuticals Inc call 0.0 $11.999900 11.00 1.09
Front Yd Residential Corp call 0.0 $6.000000 6.00 1.00
Front Yd Residential Corp put 0.0 $181.005300 157.00 1.15
Resonant Inc put 0.0 $8.001100 29.00 0.28
Renasant Corp call 0.0 $324.997800 93.00 3.49
Sailpoint Technlgies Hldgs I call 0.0 $54.000900 29.00 1.86
Secoo Hldg Ltd put 0.0 $8.000200 13.00 0.62
Syndax Pharmaceuticals Inc call 0.0 $96.001800 129.00 0.74
Sogou Inc put 0.0 $0 1.00 0.00
Savara Inc put 0.0 $1.000000 5.00 0.20
Syneos Health Inc call 0.0 $106.000000 20.00 5.30
Terraform Pwr Inc call 0.0 $541.015200 297.00 1.82
Terraform Pwr Inc put 0.0 $66.999600 37.00 1.81
Tocagen Inc call 0.0 $14.000000 224.00 0.06
Tpi Composites Inc put 0.0 $76.001700 41.00 1.85
Ttec Hldgs Inc call 0.0 $4.000000 1.00 4.00
Ttec Hldgs Inc put 0.0 $9.000000 2.00 4.50
Viking Therapeutics Inc call 0.0 $303.986600 443.00 0.69
Viking Therapeutics Inc put 0.0 $206.997700 301.00 0.69
Verso Corp call 0.0 $19.000000 16.00 1.19
Verso Corp put 0.0 $43.001000 35.00 1.23
Advanced Drain Sys Inc Del put 0.0 $34.999800 11.00 3.18
Direxion Shs Etf Tr Daily S&p Biotec 0.0 $477.765200 19k 0.03
Turtle Beach Corp (TBCH) 0.0 $54.032800 4.7k 0.01
Angi Homeservices 0.0 $206.006000 292.00 0.71
Akcea Therapeutics 0.0 $55.999500 37.00 1.51
Akcea Therapeutics 0.0 $200.005000 130.00 1.54
Aldeyra Therapeutics 0.0 $17.001600 33.00 0.52
Axsome Therapeutics 0.0 $338.008000 167.00 2.02
Axsome Therapeutics 0.0 $756.003600 374.00 2.02
Myokardia 0.0 $140.000400 27.00 5.19
Pieris Pharmaceuticals 0.0 $37.004000 110.00 0.34
Reata Pharmaceuticals Inc cl a 0.0 $914.998200 114.00 8.03
Sp Plus Corp 0.0 $22.000200 6.00 3.67
Schneider National Inc cl b 0.0 $4.000000 2.00 2.00
Senseonics Hldgs 0.0 $26.993800 278.00 0.10
Global Cord Blood Corporatio 0.0 $3.000000 8.00 0.38
Direxion Shs Etf Tr cmn 0.0 $63.996700 6.0k 0.01
Braemar Hotels And Resorts (BHR) 0.0 $1.992600 243.00 0.01
North American Const (NOA) 0.0 $26.933000 2.3k 0.01
Eyepoint Pharmaceuticals 0.0 $7.049600 4.4k 0.00
Barclays Bk Plc ipath b grains 0.0 $201.140000 4.5k 0.04
Spirit Mta Reit 0.0 $30.954000 3.7k 0.01
Jefferies Finl Group (JEF) 0.0 $4.994100 279.00 0.02
Onespan (OSPN) 0.0 $21.072800 1.5k 0.01
Invesco S&p 500 High Div, Low V equities (SPHD) 0.0 $113.956200 2.7k 0.04
Invesco Db Commodity Index Tracking Fund Invsc Trackng Etf unit (DBC) 0.0 $70.230000 4.7k 0.01
Invesco S&p 500 Low Volatility Etf (SPLV) 0.0 $235.072600 4.1k 0.06
Perspecta 0.0 $280.183500 11k 0.03
Huazhu Group (HTHT) 0.0 $10.017200 317.00 0.03
Proshares Trust - Proshares Ultrashort Msci Brazil Capped etf 0.0 $447.664000 18k 0.02
Invesco Water Resource Port (PHO) 0.0 $14.004900 399.00 0.04
Pivotal Software Inc ordinary shares 0.0 $369.698800 25k 0.01
Zuora Inc ordinary shares 0.0 $678.360000 45k 0.01
Amneal Pharmaceuticals (AMRX) 0.0 $10.155800 3.5k 0.00
Pluralsight Inc Cl A 0.0 $119.822500 7.2k 0.02
Invesco Db Agriculture Fund etp (DBA) 0.0 $43.118200 2.7k 0.02
Invesco Solar Etf etf (TAN) 0.0 $213.860700 7.3k 0.03
Covia Hldgs Corp 0.0 $8.065500 4.2k 0.00
Axa Equitable Hldgs 0.0 $743.797600 34k 0.02
Powershares Etf Trust kbw bk port (KBWB) 0.0 $94.962000 1.9k 0.05
Nlight (LASR) 0.0 $9.013600 593.00 0.02
Fednat Holding 0.0 $0 7.00 0.00
Curis 0.0 $3.974800 2.1k 0.00
Invesco Dwa Energy Momentum Etf etf (PXI) 0.0 $1.002000 60.00 0.02
Currencyshares Canadian Dollar Etf (FXC) 0.0 $218.140800 2.9k 0.07
I3 Verticals (IIIV) 0.0 $41.961000 2.1k 0.02
Global Dragon China Etf (PGJ) 0.0 $22.027200 624.00 0.04
Veoneer Incorporated 0.0 $44.029500 3.0k 0.01
Corepoint Lodging Inc. Reit 0.0 $14.978700 1.5k 0.01
Huya Inc ads rep shs a (HUYA) 0.0 $927.857600 39k 0.02
Exantas Cap Corp 0.0 $13.984900 1.3k 0.01
Smartsheet (SMAR) 0.0 $8.006500 239.00 0.03
Correvio Pharma Corp 0.0 $22.356000 11k 0.00
Invesco Curncyshs Japanese Y japanese yen (FXY) 0.0 $221.014800 2.5k 0.09
Sohu (SOHU) 0.0 $46.020000 4.6k 0.01
Keurig Dr Pepper (KDP) 0.0 $84.877200 3.1k 0.03
Invesco China Real Estate Et etf 0.0 $3.008000 160.00 0.02
Evo Pmts Inc cl a 0.0 $148.848000 5.3k 0.03
Sesen Bio 0.0 $8.916600 8.1k 0.00
Invesco Exchng Traded Fd Tr dwa smlcp ment (DWAS) 0.0 $4.000000 80.00 0.05
Us Xpress Enterprises 0.0 $41.820600 8.9k 0.00
Bj's Wholesale Club Holdings (BJ) 0.0 $129.887800 5.1k 0.03
Greensky Inc Class A 0.0 $517.276000 76k 0.01
Invesco Db Us Dlr Index Tr bearish (UDN) 0.0 $70.912800 3.5k 0.02
Invesco Exchange Traded Fd Tr shipping etf 0.0 $66.932800 7.6k 0.01
Spectrum Brands Holding (SPB) 0.0 $268.084900 5.1k 0.05
Lovesac Company (LOVE) 0.0 $55.999500 3.0k 0.02
Bausch Health Companies (BHC) 0.0 $616.656600 28k 0.02
Proshares Ultrashort Dow 30 etf 0.0 $43.946100 1.7k 0.03
Barclays Bk Plc ipath b sugr sub 0.0 $23.010000 590.00 0.04
Barclays Bk Plc ipath b cotton 0.0 $41.028600 1.1k 0.04
Hyrecar (HYREQ) 0.0 $25.612800 11k 0.00
Addus Homecare Corp put 0.0 $396.000000 50.00 7.92
Amneal Pharmaceuticals Inc call 0.0 $60.008000 208.00 0.29
Amneal Pharmaceuticals Inc put 0.0 $134.003200 464.00 0.29
Angi Homeservices Inc call 0.0 $112.992000 160.00 0.71
Ark Etf Tr call 0.0 $85.000000 20.00 4.25
Ascendis Pharma A S call 0.0 $210.999800 22.00 9.59
Ascendis Pharma A S put 0.0 $268.998800 28.00 9.61
Braemar Hotels & Resorts Inc call 0.0 $24.999300 27.00 0.93
Braemar Hotels & Resorts Inc put 0.0 $19.000800 21.00 0.90
Bilibili Inc call 0.0 $501.011500 355.00 1.41
Bilibili Inc put 0.0 $837.019500 593.00 1.41
Invesco Exchng Traded Fd Tr call 0.0 $278.412500 125.00 2.23
Blink Charging Co call 0.0 $32.004000 126.00 0.25
Blink Charging Co put 0.0 $4.000000 16.00 0.25
Banco Santander Chile New call 0.0 $16.000200 6.00 2.67
Bluelinx Hldgs Inc call 0.0 $22.000300 7.00 3.14
Bluelinx Hldgs Inc put 0.0 $3.000000 1.00 3.00
Cadence Bancorporation call 0.0 $42.000000 24.00 1.75
Cargurus Inc call 0.0 $101.999700 33.00 3.09
Cargurus Inc put 0.0 $150.998400 49.00 3.08
Casa Sys Inc call 0.0 $24.000200 31.00 0.77
Casa Sys Inc put 0.0 $3.000000 5.00 0.60
Meta Finl Group Inc put 0.0 $3.000000 1.00 3.00
Ceridian Hcm Hldg Inc call 0.0 $507.996000 103.00 4.93
Codexis Inc put 0.0 $31.999200 24.00 1.33
Colony Cap Inc New call 0.0 $75.996800 127.00 0.60
Colony Cap Inc New put 0.0 $45.000000 75.00 0.60
Polarityte Inc call 0.0 $75.992000 236.00 0.32
Polarityte Inc put 0.0 $51.997000 163.00 0.32
Correvio Pharma Corp call 0.0 $4.000000 20.00 0.20
Correvio Pharma Corp put 0.0 $0 1.00 0.00
Corepoint Lodging Inc call 0.0 $27.000000 27.00 1.00
Curis Inc call 0.0 $7.999200 36.00 0.22
Culp Inc put 0.0 $3.000000 2.00 1.50
Curo Group Hldgs Corp call 0.0 $19.000500 15.00 1.27
Curo Group Hldgs Corp put 0.0 $3.000000 3.00 1.00
Covia Hldgs Corp call 0.0 $0 3.00 0.00
Covia Hldgs Corp put 0.0 $10.997600 59.00 0.19
Invesco Db Mlti Sectr Cmmty call 0.0 $281.453600 178.00 1.58
Invesco Db Mlti Sectr Cmmty put 0.0 $68.000200 43.00 1.58
Invesco Db Commdy Indx Trck call 0.0 $18.999500 13.00 1.46
Invesco Db Commdy Indx Trck put 0.0 $6.000000 4.00 1.50
Denali Therapeutics Inc call 0.0 $22.000500 15.00 1.47
Dryships Inc call 0.0 $91.000000 175.00 0.52
Graftech Intl Ltd call 0.0 $298.007000 233.00 1.28
Graftech Intl Ltd put 0.0 $299.005200 234.00 1.28
Encompass Health Corp put 0.0 $1.1k 173.00 6.32
Axa Equitable Hldgs Inc call 0.0 $26.000400 12.00 2.17
Equinor Asa call 0.0 $551.008500 291.00 1.89
Equinor Asa put 0.0 $107.997900 57.00 1.89
Evergy Inc call 0.0 $1.7k 255.00 6.65
National Vision Hldgs Inc call 0.0 $307.993600 128.00 2.41
Eyepoint Pharmaceuticals Inc call 0.0 $181.021200 1.0k 0.18
Fluent Inc put 0.0 $0 3.00 0.00
Funko Inc call 0.0 $350.994600 171.00 2.05
Funko Inc put 0.0 $499.000500 243.00 2.05
Forrester Resh Inc put 0.0 $6.000000 2.00 3.00
Forescout Technologies Inc call 0.0 $553.004200 146.00 3.79
Forescout Technologies Inc put 0.0 $170.001000 45.00 3.78
Fts International Inc call 0.0 $12.000200 58.00 0.21
Fts International Inc put 0.0 $12.001000 55.00 0.22
Invesco Curncyshs Austrla Dl call 0.0 $275.999700 41.00 6.73
Invesco Curncyshs Austrla Dl put 0.0 $695.002800 103.00 6.75
Invesco Curncyshs Cdn Dlr Tr call 0.0 $59.000000 8.00 7.38
Invesco Curncyshs Cdn Dlr Tr put 0.0 $140.999000 19.00 7.42
Invesco Curncyshs Swiss Fran call 0.0 $676.001900 73.00 9.26
Invesco Curncyshs Swiss Fran put 0.0 $276.999000 30.00 9.23
Gardner Denver Hldgs Inc put 0.0 $373.005600 132.00 2.83
Gms Inc put 0.0 $1.1k 385.00 2.87
Greensky Inc call 0.0 $102.997100 151.00 0.68
Greensky Inc put 0.0 $919.980000 1.3k 0.68
Turtle Beach Corp call 0.0 $781.019000 670.00 1.17
Turtle Beach Corp put 0.0 $610.027200 523.00 1.17
Hess Midstream Partners Lp call 0.0 $5.000100 3.00 1.67
Hess Midstream Partners Lp put 0.0 $23.000400 12.00 1.92
Huazhu Group Ltd call 0.0 $356.000400 108.00 3.30
Hudson Ltd call 0.0 $30.999800 26.00 1.19
Huya Inc call 0.0 $723.016800 306.00 2.36
Huya Inc put 0.0 $1.7k 707.00 2.36
Haverty Furniture Inc call 0.0 $10.000000 5.00 2.00
Exchange Listed Fds Tr put 0.0 $27.000000 8.00 3.38
Industrial Logistics Pptys T call 0.0 $0 40.00 0.00
Innovate Biopharmaceuticls I call 0.0 $0.999600 14.00 0.07
Innovate Biopharmaceuticls I put 0.0 $0 4.00 0.00
Irhythm Technologies Inc call 0.0 $7.000000 1.00 7.00
Jefferies Finl Group Inc call 0.0 $212.400000 118.00 1.80
Jefferies Finl Group Inc put 0.0 $290.000000 290.00 1.00
Kala Pharmaceuticals Inc call 0.0 $25.000800 66.00 0.38
Kinsale Cap Group Inc call 0.0 $1.0k 99.00 10.32
Gladstone Ld Corp call 0.0 $107.001000 90.00 1.19
Gladstone Ld Corp put 0.0 $16.999500 15.00 1.13
Lonestar Res Us Inc call 0.0 $26.997300 101.00 0.27
Lexinfintech Hldgs Ltd call 0.0 $7.000000 7.00 1.00
Lexinfintech Hldgs Ltd put 0.0 $208.000000 208.00 1.00
Mcdermott Intl Inc put 0.0 $1.1k 5.4k 0.20
Medpace Hldgs Inc call 0.0 $158.999600 19.00 8.37
Natural Gas Services Group put 0.0 $5.000000 4.00 1.25
Nomad Foods Ltd call 0.0 $96.002200 47.00 2.04
Nvent Electric Plc call 0.0 $82.999600 38.00 2.18
Nvent Electric Plc put 0.0 $132.000000 60.00 2.20
Barclays Bk Plc put 0.0 $55.000000 50.00 1.10
Onespan Inc call 0.0 $1.000000 1.00 1.00
Onespan Inc put 0.0 $14.000000 10.00 1.40
Pagseguro Digital Ltd put 0.0 $1.3k 279.00 4.63
Invesco Exchange Traded Fd T put 0.0 $0 67.00 0.00
Petiq Inc call 0.0 $54.000000 20.00 2.70
Invesco Exchange Traded Fd T call 0.0 $81.200000 29.00 2.80
Invesco India Exchg Tred Fd call 0.0 $106.000400 44.00 2.41
Perspecta Inc call 0.0 $6.999900 3.00 2.33
Perspecta Inc put 0.0 $17.999800 7.00 2.57
Invesco Exchng Traded Fd Tr call 0.0 $116.000000 58.00 2.00
Penn Va Corp New call 0.0 $840.007400 289.00 2.91
Pivotal Software Inc call 0.0 $727.998400 488.00 1.49
Pivotal Software Inc put 0.0 $1.1k 741.00 1.49
Qurate Retail Inc call 0.0 $426.999600 414.00 1.03
Qurate Retail Inc put 0.0 $830.986000 806.00 1.03
Redhill Biopharma Ltd call 0.0 $91.000000 130.00 0.70
Red Lion Hotels Corp put 0.0 $14.000800 22.00 0.64
Sesen Bio Inc call 0.0 $115.967600 998.00 0.12
Sesen Bio Inc put 0.0 $0.999600 17.00 0.06
Smart Global Hldgs Inc call 0.0 $21.999600 9.00 2.44
Smart Global Hldgs Inc put 0.0 $187.997000 74.00 2.54
Simulations Plus Inc call 0.0 $3.000000 1.00 3.00
Simply Good Foods Co put 0.0 $698.008300 241.00 2.90
Smith Micro Software Inc put 0.0 $79.994000 148.00 0.54
Sohu Com Ltd call 0.0 $374.018400 369.00 1.01
Sohu Com Ltd put 0.0 $78.998400 78.00 1.01
Solaris Oilfield Infrstr Inc put 0.0 $75.998100 57.00 1.33
Invesco Exchng Traded Fd Tr put 0.0 $553.500000 108.00 5.12
Seaspine Hldgs Corp put 0.0 $18.000000 15.00 1.20
Talos Energy Inc put 0.0 $2.000000 1.00 2.00
Tactile Sys Technology Inc call 0.0 $33.000000 8.00 4.12
Tactile Sys Technology Inc put 0.0 $25.000200 6.00 4.17
Tabula Rasa Healthcare Inc call 0.0 $196.999200 36.00 5.47
Tabula Rasa Healthcare Inc put 0.0 $15.999900 3.00 5.33
United Fire Group Inc put 0.0 $4.000000 1.00 4.00
Upland Software Inc call 0.0 $535.997000 154.00 3.48
Upland Software Inc put 0.0 $1.0k 300.00 3.48
Veru Inc call 0.0 $2.000000 10.00 0.20
Vici Pptys Inc call 0.0 $784.983400 347.00 2.26
Vici Pptys Inc put 0.0 $94.999800 42.00 2.26
Wyndham Hotels & Resorts Inc call 0.0 $273.999400 53.00 5.17
Wyndham Hotels & Resorts Inc put 0.0 $620.004000 120.00 5.17
Cactus Inc call 0.0 $83.000900 29.00 2.86
Exantas Cap Corp call 0.0 $16.999500 15.00 1.13
Exantas Cap Corp put 0.0 $67.998000 60.00 1.13
Zai Lab Ltd put 0.0 $42.000400 13.00 3.23
Zuora Inc call 0.0 $1.4k 937.00 1.50
Zuora Inc put 0.0 $450.990000 300.00 1.50
Puxin Ltd ads 0.0 $12.948000 1.7k 0.01
Organigram Holdings In 0.0 $145.360200 43k 0.00
Orthofix Medical (OFIX) 0.0 $0 2.00 0.00
Barclays Bk Plc cmn 0.0 $4.994100 279.00 0.02
Magnolia Oil & Gas Corp magnolia oil & gas corp (MGY) 0.0 $243.844800 22k 0.01
Madrigal Pharmaceuticals 0.0 $180.999000 21.00 8.62
Ceridian Hcm Hldg 0.0 $1.1k 232.00 4.94
Columbia Finl 0.0 $37.000800 24.00 1.54
Evergy 0.0 $78.999600 12.00 6.58
Fluent 0.0 $25.996800 96.00 0.27
Healthcare Svcs Grp 0.0 $121.000000 50.00 2.42
Key Energy Svcs Inc Del 0.0 $40.000300 269.00 0.15
New Age Beverages Corp 0.0 $125.995800 458.00 0.28
Newmark Group Inc cl a 0.0 $253.008000 280.00 0.90
Schneider National Inc cl b 0.0 $15.000300 7.00 2.14
Simply Good Foods 0.0 $28.000000 10.00 2.80
Vistra Energy Corp 0.0 $42.000000 16.00 2.62
Quotient 0.0 $462.017500 595.00 0.78
Quotient 0.0 $15.000000 20.00 0.75
Barings Bdc (BBDC) 0.0 $4.008900 483.00 0.01
Mustang Bio Inc call 0.0 $1.000000 5.00 0.20
Aclaris Therapeutics Inc put 0.0 $2.001000 23.00 0.09
Pinduoduo (PDD) 0.0 $1.4k 44k 0.03
Garrett Motion (GTX) 0.0 $0 21k 0.00
Hexo Corp 0.0 $0.974000 487.00 0.00
Clearway Energy Inc cl c (CWEN) 0.0 $1.6k 87k 0.02
Assertio Therapeutics 0.0 $2.983200 2.5k 0.00
Seadrill 0.0 $110.321400 53k 0.00
Vivus 0.0 $31.407000 8.3k 0.00
Northwest Natural Holdin (NWN) 0.0 $5.996900 91.00 0.07
Blackrock Tcp Cap Corp (TCPC) 0.0 $0 48.00 0.00
Biosig Tech 0.0 $93.906400 12k 0.01
Pyx 0.0 $84.019000 6.5k 0.01
Allakos 0.0 $27.010200 354.00 0.08
Arlo Technologies (ARLO) 0.0 $583.633800 172k 0.00
Bloom Energy Corp (BE) 0.0 $129.075200 40k 0.00
Clearway Energy Inc cl a (CWEN.A) 0.0 $26.009100 1.5k 0.02
Elanco Animal Health (ELAN) 0.0 $0 15k 0.00
Farfetch Ltd ord sh cl a (FTCHQ) 0.0 $23.005000 2.7k 0.01
Focus Finl Partners 0.0 $838.521600 35k 0.02
Tenable Hldgs (TENB) 0.0 $119.190400 5.3k 0.02
Svmk Inc ordinary shares 0.0 $463.974300 27k 0.02
Tronc 0.0 $26.120500 3.1k 0.01
Sapiens International Corp (SPNS) 0.0 $1.001000 65.00 0.02
Frontdoor (FTDR) 0.0 $2.996400 66.00 0.05
Mesa Air Group (MESA) 0.0 $0.997600 172.00 0.01
Advanced Micro Devices 0.0 $234.000000 72.00 3.25
Advanced Micro Devices 0.0 $99.999800 31.00 3.23
Appian Corp call 0.0 $731.007200 154.00 4.75
Appian Corp put 0.0 $641.007000 135.00 4.75
Aptose Biosciences Inc call 0.0 $2.000000 10.00 0.20
Evoqua Water Technologies Co call 0.0 $68.998900 41.00 1.68
Arlo Technologies Inc call 0.0 $32.996700 99.00 0.33
Arlo Technologies Inc put 0.0 $513.965400 1.5k 0.34
Asgn Inc call 0.0 $602.995200 96.00 6.28
Assertio Therapeutics Inc call 0.0 $2.000000 20.00 0.10
Athenex Inc put 0.0 $45.999000 38.00 1.21
Avanos Med Inc call 0.0 $3.000000 1.00 3.00
Avaya Hldgs Corp call 0.0 $461.989200 452.00 1.02
Avaya Hldgs Corp put 0.0 $1.2k 1.2k 1.02
Barings Bdc Inc put 0.0 $9.000000 9.00 1.00
Bloom Energy Corp call 0.0 $76.993000 238.00 0.32
Bloom Energy Corp put 0.0 $75.005700 231.00 0.32
Bjs Whsl Club Hldgs Inc call 0.0 $196.004000 76.00 2.58
Bjs Whsl Club Hldgs Inc put 0.0 $437.000200 169.00 2.59
Axos Finl Inc call 0.0 $392.005200 142.00 2.76
Axos Finl Inc put 0.0 $51.999200 19.00 2.74
Bp Midstream Partners Lp put 0.0 $181.002800 124.00 1.46
Carbon Black Inc call 0.0 $765.997000 295.00 2.60
Carbon Black Inc put 0.0 $123.998400 48.00 2.58
Caredx Inc call 0.0 $38.000100 17.00 2.24
Caredx Inc put 0.0 $387.997600 172.00 2.26
Cision Ltd put 0.0 $78.998400 104.00 0.76
Clarus Corp New call 0.0 $2.000000 2.00 1.00
Collectors Universe Inc call 0.0 $11.000000 4.00 2.75
Curis Inc put 0.0 $4.000000 20.00 0.20
Clearway Energy Inc call 0.0 $67.229600 38.00 1.77
Clearway Energy Inc put 0.0 $43.200000 24.00 1.80
Deciphera Pharmaceuticals In call 0.0 $71.001000 21.00 3.38
Domo Inc call 0.0 $189.995400 119.00 1.60
Dova Pharmaceuticals Inc put 0.0 $611.995500 219.00 2.79
Essential Pptys Rlty Tr Inc call 0.0 $222.003900 97.00 2.29
Axa Equitable Hldgs Inc put 0.0 $2.000000 1.00 2.00
Focus Finl Partners Inc call 0.0 $72.998800 31.00 2.35
Gemphire Therapeutics Inc put 0.0 $1.000000 5.00 0.20
Global Med Reit Inc call 0.0 $30.998800 28.00 1.11
Gms Inc call 0.0 $963.984000 336.00 2.87
Granite Pt Mtg Tr Inc call 0.0 $38.999100 21.00 1.86
Goosehead Ins Inc call 0.0 $260.998500 53.00 4.92
Goosehead Ins Inc put 0.0 $39.000000 8.00 4.88
G1 Therapeutics Inc call 0.0 $9.000000 4.00 2.25
Idera Pharmaceuticals Inc call 0.0 $5.999400 22.00 0.27
Intricon Corp call 0.0 $66.000800 34.00 1.94
Intricon Corp put 0.0 $64.000200 33.00 1.94
Industrial Logistics Pptys T put 0.0 $0 44.00 0.00
Inspire Med Sys Inc call 0.0 $360.000300 59.00 6.10
Keurig Dr Pepper Inc call 0.0 $617.002600 226.00 2.73
Keurig Dr Pepper Inc put 0.0 $1.4k 501.00 2.73
Kkr & Co Inc call 0.0 $789.007800 294.00 2.68
Kkr & Co Inc put 0.0 $579.009600 216.00 2.68
Nlight Inc call 0.0 $52.999200 34.00 1.56
Lilis Energy Inc put 0.0 $0 1.00 0.00
Lonestar Res Us Inc put 0.0 $234.019800 861.00 0.27
Medpace Hldgs Inc put 0.0 $183.999200 22.00 8.36
Magnolia Oil & Gas Corp put 0.0 $37.999500 35.00 1.09
Noble Midstream Partners Lp call 0.0 $1.6k 683.00 2.41
Noble Midstream Partners Lp put 0.0 $118.001800 49.00 2.41
Neptune Wellness Solutions I call 0.0 $624.073200 1.8k 0.36
Neptune Wellness Solutions I put 0.0 $164.982000 465.00 0.35
Nio Inc call 0.0 $817.794200 5.2k 0.16
Nio Inc put 0.0 $1.6k 10k 0.16
North American Const call 0.0 $9.000000 8.00 1.12
Intec Pharma Ltd Jerusalem put 0.0 $5.002500 69.00 0.07
Nextgen Healthcare Inc call 0.0 $107.998800 69.00 1.57
Barclays Bk Plc call 0.0 $5.000000 5.00 1.00
Bank Ozk call 0.0 $125.000400 46.00 2.72
Bank Ozk put 0.0 $378.997400 139.00 2.73
Petiq Inc put 0.0 $109.000000 40.00 2.73
Pluralsight Inc call 0.0 $73.000400 44.00 1.66
Pluralsight Inc put 0.0 $324.008400 193.00 1.68
Presidio Inc call 0.0 $8.000000 5.00 1.60
Permianville Rty Tr call 0.0 $49.007700 189.00 0.26
Pyxus Intl Inc call 0.0 $257.994000 198.00 1.30
Pyxus Intl Inc put 0.0 $259.993500 199.00 1.31
Strongbridge Biopharma Plc call 0.0 $6.000400 28.00 0.21
Seadrill Ltd put 0.0 $89.992800 431.00 0.21
Siebert Finl Corp put 0.0 $0 1.00 0.00
Skyline Champion Corporation call 0.0 $1.1k 365.00 3.01
Simulations Plus Inc put 0.0 $214.997400 62.00 3.47
Sonos Inc call 0.0 $540.020000 403.00 1.34
Sonos Inc put 0.0 $376.006100 281.00 1.34
Spectrum Brands Hldgs Inc Ne call 0.0 $93.999600 18.00 5.22
Spectrum Brands Hldgs Inc Ne put 0.0 $520.997400 99.00 5.26
Strategic Ed Inc put 0.0 $39.999900 3.00 13.33
Tenable Hldgs Inc put 0.0 $114.000300 51.00 2.24
Talend S A call 0.0 $131.999400 39.00 3.38
Trustco Bk Corp N Y put 0.0 $0 1.00 0.00
Tpg Re Fin Tr Inc call 0.0 $44.999500 23.00 1.96
Mammoth Energy Svcs Inc call 0.0 $91.020000 370.00 0.25
Mammoth Energy Svcs Inc put 0.0 $13.998000 60.00 0.23
Us Xpress Enterprises Inc call 0.0 $23.000600 49.00 0.47
Us Xpress Enterprises Inc put 0.0 $63.998400 134.00 0.48
Veoneer Incorporated call 0.0 $234.997600 157.00 1.50
Veoneer Incorporated put 0.0 $228.995100 153.00 1.50
Vivus Inc call 0.0 $0 2.00 0.00
Aberdeen Standard Physical Swiss Gold Shares Etf etf (SGOL) 0.0 $811.100400 5.7k 0.14
Marker Therapeutics Ord 0.0 $18.860100 3.8k 0.00
Market Vectors Etf High Yield Muni Index etf (HYD) 0.0 $6.000000 100.00 0.06
Golden Star Res Ltd F 0.0 $1.002500 401.00 0.00
Chaparral Energy 0.0 $0 581.00 0.00
Adma Biologics 0.0 $178.003900 401.00 0.44
Altimmune 0.0 $0 4.00 0.00
Altimmune 0.0 $3.000000 20.00 0.15
Domo 0.0 $167.002500 105.00 1.59
Focus Finl Partners 0.0 $1.2k 494.00 2.38
Htg Molecular Diagnostics In 0.0 $0 16.00 0.00
Newmark Group Inc cl a 0.0 $68.999700 77.00 0.90
Solid Biosciences 0.0 $495.984000 480.00 1.03
Cision 0.0 $32.998200 43.00 0.77
Intec Pharma Ltd Jerusalem 0.0 $1.000500 15.00 0.07
Urogen Pharma 0.0 $492.991200 207.00 2.38
Qutoutiao Inc ads rep shs a 0.0 $10.829000 3.2k 0.00
Provention Bio 0.0 $47.158000 6.9k 0.01
Aravive 0.0 $1.000800 139.00 0.01
Adma Biologics Inc put 0.0 $31.003000 70.00 0.44
Aeglea Biotherapeutics Inc call 0.0 $19.000000 25.00 0.76
Albireo Pharma Inc put 0.0 $116.000000 58.00 2.00
Alphatec Holdings Inc call 0.0 $13.000500 27.00 0.48
Alphatec Holdings Inc put 0.0 $0 1.00 0.00
Altair Engr Inc call 0.0 $134.998500 39.00 3.46
American Natl Bankshares Inc put 0.0 $3.000000 1.00 3.00
Apergy Corp call 0.0 $54.000000 20.00 2.70
Apergy Corp put 0.0 $2.000000 1.00 2.00
Appfolio Inc call 0.0 $312.998400 33.00 9.48
Appfolio Inc put 0.0 $27.999900 3.00 9.33
Aptose Biosciences Inc put 0.0 $76.014000 369.00 0.21
Arcus Biosciences Inc put 0.0 $1.000000 2.00 0.50
Ardagh Group S A put 0.0 $177.999600 114.00 1.56
Argenx Se call 0.0 $22.000000 2.00 11.00
Ark Etf Tr put 0.0 $42.000000 10.00 4.20
Armstrong Flooring Inc put 0.0 $0 1.00 0.00
Artesian Resources Corp put 0.0 $0 1.00 0.00
Athenex Inc call 0.0 $243.000000 200.00 1.22
B Riley Finl Inc call 0.0 $27.999600 12.00 2.33
B Riley Finl Inc put 0.0 $23.000000 10.00 2.30
Bandwidth Inc call 0.0 $57.999600 9.00 6.44
Bandwidth Inc put 0.0 $45.000200 7.00 6.43
Blackrock Tcp Cap Corp call 0.0 $5.000000 4.00 1.25
Bp Midstream Partners Lp call 0.0 $23.000000 16.00 1.44
Brookfield Business Partners call 0.0 $2.000000 16.00 0.12
Brookfield Property Reit Inc call 0.0 $407.000000 200.00 2.04
Brookfield Property Reit Inc put 0.0 $186.999200 92.00 2.03
Capital Southwest Corp call 0.0 $0 2.00 0.00
Capitol Fed Finl Inc put 0.0 $15.999600 12.00 1.33
Chunghwa Telecom Co Ltd put 0.0 $21.000000 6.00 3.50
Collectors Universe Inc put 0.0 $209.997200 74.00 2.84
Crown Crafts Inc put 0.0 $0 1.00 0.00
Deciphera Pharmaceuticals In put 0.0 $22.999900 7.00 3.29
Denali Therapeutics Inc put 0.0 $248.998800 163.00 1.53
Dova Pharmaceuticals Inc call 0.0 $27.000000 10.00 2.70
Essential Pptys Rlty Tr Inc put 0.0 $876.993400 383.00 2.29
Evolus Inc call 0.0 $395.008900 253.00 1.56
Evolus Inc put 0.0 $183.997400 118.00 1.56
Exchange Traded Concepts Tr put 0.0 $3.000000 1.00 3.00
Fortis Inc call 0.0 $75.999600 18.00 4.22
Fortis Inc put 0.0 $186.001200 44.00 4.23
G1 Therapeutics Inc put 0.0 $24.999700 11.00 2.27
Gates Industrial Corpratin P put 0.0 $1.000000 1.00 1.00
Global Med Reit Inc put 0.0 $67.000400 59.00 1.14
Hawkins Inc put 0.0 $37.999800 9.00 4.22
Independence Contract Dril I put 0.0 $0 3.00 0.00
Innovator Etfs Tr call 0.0 $6.000000 2.00 3.00
Inspire Med Sys Inc put 0.0 $231.002000 38.00 6.08
Ishares Tr put 0.0 $0 102.00 0.00
Ishares Us Etf Tr call 0.0 $35.000000 4.00 8.75
Iteris Inc put 0.0 $0.999900 3.00 0.33
Lrad Corp call 0.0 $12.000400 38.00 0.32
Mesa Air Group Inc put 0.0 $0 1.00 0.00
Meta Finl Group Inc call 0.0 $60.999500 19.00 3.21
Mustang Bio Inc put 0.0 $4.000500 15.00 0.27
National Vision Hldgs Inc put 0.0 $841.995000 350.00 2.41
Nlight Inc put 0.0 $22.999500 15.00 1.53
Nuvectra Corp put 0.0 $0.999900 11.00 0.09
Oceanfirst Finl Corp put 0.0 $79.998600 34.00 2.35
Osisko Gold Royalties Ltd call 0.0 $39.001000 43.00 0.91
Par Technology Corp call 0.0 $64.000800 27.00 2.37
Par Technology Corp put 0.0 $2.000000 1.00 2.00
Patrick Inds Inc put 0.0 $51.000000 12.00 4.25
Perion Network Ltd call 0.0 $6.001400 74.00 0.08
Perion Network Ltd put 0.0 $1.000800 18.00 0.06
Presidio Inc put 0.0 $5.000100 3.00 1.67
Proqr Thrapeutics N V call 0.0 $0 1.00 0.00
Proqr Thrapeutics N V put 0.0 $0 1.00 0.00
Provident Finl Svcs Inc call 0.0 $2.000000 1.00 2.00
Provident Finl Svcs Inc put 0.0 $303.998400 124.00 2.45
Puxin Ltd call 0.0 $7.000000 10.00 0.70
Redhill Biopharma Ltd put 0.0 $47.996400 69.00 0.70
Ribbon Communications Inc put 0.0 $13.999200 24.00 0.58
Sapiens Intl Corp N V call 0.0 $3.000000 2.00 1.50
Seadrill Ltd call 0.0 $0.999900 9.00 0.11
Siteone Landscape Supply Inc call 0.0 $0 1.00 0.00
Skyline Champion Corporation put 0.0 $87.000000 29.00 3.00
Solid Biosciences Inc put 0.0 $770.991000 746.00 1.03
Spark Energy Inc call 0.0 $4.000000 4.00 1.00
Speedway Motorsports Inc put 0.0 $0 3.00 0.00
Spirit Mta Reit call 0.0 $24.999000 30.00 0.83
Spirit Mta Reit put 0.0 $2.000100 3.00 0.67
Superior Grp Of Companies In call 0.0 $0 1.00 0.00
Talend S A put 0.0 $315.995400 93.00 3.40
Tcg Bdc Inc call 0.0 $350.994000 244.00 1.44
Tcg Bdc Inc put 0.0 $11.000000 8.00 1.38
Telaria Inc call 0.0 $288.984300 419.00 0.69
Telaria Inc put 0.0 $141.995800 206.00 0.69
Tpg Re Fin Tr Inc put 0.0 $28.999500 15.00 1.93
Transportadora De Gas Sur put 0.0 $0 1.00 0.00
Turning Pt Brands Inc call 0.0 $207.000000 90.00 2.30
Turning Pt Brands Inc put 0.0 $75.999000 33.00 2.30
Tyme Technologies Inc call 0.0 $0.999900 11.00 0.09
Tyme Technologies Inc put 0.0 $5.001600 48.00 0.10
Univest Corp Pa call 0.0 $2.000000 1.00 2.00
Urogen Pharma Ltd call 0.0 $53.999400 23.00 2.35
Veritiv Corp put 0.0 $0 1.00 0.00
Veritone Inc call 0.0 $9.001200 26.00 0.35
Virtusa Corp call 0.0 $3.000000 1.00 3.00
Volt Information Sciences In put 0.0 $7.000000 25.00 0.28
Wave Life Sciences Ltd call 0.0 $2.000000 1.00 2.00
Wave Life Sciences Ltd put 0.0 $2.000000 1.00 2.00
Wesbanco Inc call 0.0 $44.000400 12.00 3.67
Zai Lab Ltd call 0.0 $3.000000 1.00 3.00
Zymeworks Inc call 0.0 $29.000400 12.00 2.42
Zymeworks Inc put 0.0 $17.000200 7.00 2.43
Cigna Corp (CI) 0.0 $0 3.8k 0.00
Rpt Realty 0.0 $128.749500 9.5k 0.01
Ego (EGO) 0.0 $167.754600 22k 0.01
Mastercraft Boat Holdings (MCFT) 0.0 $362.770300 24k 0.01
Arcosa (ACA) 0.0 $0 1.2k 0.00
Equitrans Midstream Corp (ETRN) 0.0 $0 1.9k 0.00
Kosmos Energy (KOS) 0.0 $13.920000 2.4k 0.01
Tencent Music Entertco L spon ad (TME) 0.0 $551.360000 43k 0.01
Elastic N V ord (ESTC) 0.0 $70.980800 872.00 0.08
Investors Real Estate Tr sh ben int 0.0 $1.998800 38.00 0.05
Michael Kors Holdings Ord (CPRI) 0.0 $1.3k 39k 0.03
Ideanomics 0.0 $0 165.00 0.00
Aurora Cannabis Inc put 0.0 $282.007600 644.00 0.44
Apollo Invt Corp put 0.0 $99.001600 62.00 1.60
Allogene Therapeutics Inc call 0.0 $192.999300 71.00 2.72
Allogene Therapeutics Inc put 0.0 $89.001000 33.00 2.70
Aphria Inc call 0.0 $502.004800 968.00 0.52
Aphria Inc put 0.0 $265.011200 512.00 0.52
Ares Management Corporation call 0.0 $91.001000 34.00 2.68
Cigna Corp New call 0.0 $0 1.3k 0.00
Cigna Corp New put 0.0 $0 3.1k 0.00
Despegar Com Corp put 0.0 $129.002400 114.00 1.13
Eventbrite Inc call 0.0 $1.7k 940.00 1.77
Eventbrite Inc put 0.0 $171.001300 97.00 1.76
Eldorado Gold Corp New call 0.0 $530.647200 684.00 0.78
Eldorado Gold Corp New put 0.0 $147.554000 190.00 0.78
Elanco Animal Health Inc call 0.0 $0 821.00 0.00
Elanco Animal Health Inc put 0.0 $0 469.00 0.00
Farfetch Ltd call 0.0 $695.981000 806.00 0.86
Farfetch Ltd put 0.0 $361.998000 420.00 0.86
Frontdoor Inc call 0.0 $252.002400 52.00 4.85
Frontdoor Inc put 0.0 $257.002300 53.00 4.85
Garrett Motion Inc call 0.0 $0 222.00 0.00
Garrett Motion Inc put 0.0 $0 91.00 0.00
Ideanomics Inc call 0.0 $25.990800 179.00 0.15
Ideanomics Inc put 0.0 $13.998600 99.00 0.14
Kosmos Energy Ltd call 0.0 $5.000400 9.00 0.56
Moderna Inc call 0.0 $958.022800 602.00 1.59
Moderna (MRNA) 0.0 $921.420900 58k 0.02
Northwest Nat Hldg Co call 0.0 $71.000000 10.00 7.10
Northwest Nat Hldg Co put 0.0 $14.000000 2.00 7.00
Anaplan Inc put 0.0 $808.004400 172.00 4.70
Qutoutiao Inc call 0.0 $44.004000 120.00 0.37
Liveramp Hldgs Inc call 0.0 $352.001400 82.00 4.29
Liveramp Hldgs Inc put 0.0 $85.000000 20.00 4.25
Resideo Technologies Inc call 0.0 $0 53.00 0.00
Resideo Technologies Inc put 0.0 $0 18.00 0.00
Rpt Realty put 0.0 $154.002600 114.00 1.35
Aberdeen Std Gold Etf Tr call 0.0 $298.000500 21.00 14.19
Aberdeen Std Gold Etf Tr put 0.0 $14.000000 1.00 14.00
Site Centers Corp put 0.0 $7.000000 5.00 1.40
Smartsheet Inc call 0.0 $1.7k 467.00 3.60
Smartsheet Inc put 0.0 $319.999500 89.00 3.60
Spirit Rlty Cap Inc New call 0.0 $123.999200 26.00 4.77
Spirit Rlty Cap Inc New put 0.0 $47.000000 10.00 4.70
Svmk Inc call 0.0 $99.000200 58.00 1.71
Svmk Inc put 0.0 $1.3k 786.00 1.71
Takeda Pharmaceutical Co Ltd call 0.0 $0 432.00 0.00
Tencent Music Entmt Group put 0.0 $1.8k 1.4k 1.28
Tribune Pubg Co New call 0.0 $30.998600 37.00 0.84
Thomson Reuters Corp call 0.0 $60.000300 9.00 6.67
Thomson Reuters Corp put 0.0 $93.000600 14.00 6.64
Upwork Inc call 0.0 $23.000400 18.00 1.28
Upwork Inc put 0.0 $571.986000 430.00 1.33
Uxin Ltd call 0.0 $35.006400 143.00 0.24
Uxin Ltd put 0.0 $35.006400 143.00 0.24
Yeti Hldgs Inc call 0.0 $948.996600 339.00 2.80
Yeti Hldgs Inc put 0.0 $444.993300 159.00 2.80
Youngevity Intl Inc call 0.0 $20.000800 46.00 0.43
Waitr Hldgs 0.0 $6.763200 5.6k 0.00
Anaplan 0.0 $342.182400 7.3k 0.05
Axonics Modulation Technolog (AXNX) 0.0 $5.990400 234.00 0.03
Livent Corp 0.0 $44.299200 6.7k 0.01
Ares Management Corporation cl a com stk (ARES) 0.0 $6.993800 289.00 0.02
Scorpio Tankers (STNG) 0.0 $41.983200 1.4k 0.03
Office Pptys Income Tr Com Shs Ben Int reit (OPI) 0.0 $0 5.4k 0.00
Ares Management Corporation cl a com stk 0.0 $2.000000 1.00 2.00
Golden Star Res Ltd Cda 0.0 $59.000700 209.00 0.28
Golden Star Res Ltd Cda 0.0 $43.004800 151.00 0.28
Kosmos Energy 0.0 $20.001300 33.00 0.61
Marker Therapeutics 0.0 $60.996000 120.00 0.51
Marker Therapeutics 0.0 $248.977600 488.00 0.51
Mastercraft Boat Hldgs 0.0 $43.001200 29.00 1.48
Ra Pharmaceuticals 0.0 $2.000000 1.00 2.00
Wrap Technologies (WRAP) 0.0 $13.148000 3.3k 0.00
Harrow Health (HROW) 0.0 $448.072800 80k 0.01
Apyx Medical Corporation (APYX) 0.0 $0 82.00 0.00
Cel-sci Corp 0.0 $340.004400 381.00 0.89
Element Solutions (ESI) 0.0 $62.266500 6.2k 0.01
Aberdeen Std Silver Etf Tr call 0.0 $280.007000 170.00 1.65
Aberdeen Std Silver Etf Tr put 0.0 $18.999600 12.00 1.58
Apellis Pharmaceuticals Inc call 0.0 $20.999700 9.00 2.33
Apellis Pharmaceuticals Inc put 0.0 $48.000000 20.00 2.40
Apollo Invt Corp call 0.0 $118.999400 74.00 1.61
Arcosa Inc call 0.0 $0 51.00 0.00
Arcosa Inc put 0.0 $0 187.00 0.00
Cel Sci Corp call 0.0 $186.010000 209.00 0.89
Despegar 0.0 $21.000700 19.00 1.11
Equitrans Midstream Corporat call 0.0 $0 24.00 0.00
Equitrans Midstream Corporat put 0.0 $0 2.00 0.00
Evo Pmts Inc call 0.0 $305.995700 109.00 2.81
Evo Pmts Inc put 0.0 $503.007900 179.00 2.81
Fgl Hldgs call 0.0 $4.000200 6.00 0.67
Klx Energy Servics Holdngs I call 0.0 $0 1.00 0.00
Mastercraft Boat Hldgs Inc put 0.0 $302.003100 203.00 1.49
Pennymac Finl Svcs Inc call 0.0 $135.999000 45.00 3.02
Qutoutiao Inc put 0.0 $27.000000 75.00 0.36
Takeda Pharmaceutical Co Ltd put 0.0 $0 358.00 0.00
Unity Biotechnology Inc call 0.0 $0 1.00 0.00
Vaneck Vectors Etf Tr call 0.0 $1.3k 396.00 3.30
Celldex Therapeutics (CLDX) 0.0 $7.947700 4.2k 0.00
Fox Corp (FOXA) 0.0 $498.172500 16k 0.03
Fox Corporation (FOX) 0.0 $1.998000 74.00 0.03
Capital Product Partners L P partnershp units (CPLP) 0.0 $35.096000 3.3k 0.01
Safehold 0.0 $258.977600 8.5k 0.03
Montage Res Corp 0.0 $33.980800 9.2k 0.00
Tronox Holdings (TROX) 0.0 $178.624300 22k 0.01
Apartment Invt & Mgmt Co call 0.0 $78.000000 15.00 5.20
Antero Midstream Corp call 0.0 $333.982800 452.00 0.74
Antero Midstream Corp put 0.0 $21.999000 30.00 0.73
Biosig Tech Inc call 0.0 $28.000000 35.00 0.80
Celldex Therapeutics Inc New call 0.0 $26.006400 126.00 0.21
Celldex Therapeutics Inc New put 0.0 $18.000300 87.00 0.21
Capital Product Partners L P call 0.0 $53.998800 51.00 1.06
Capital Product Partners L P put 0.0 $125.002800 117.00 1.07
Cormedix Inc call 0.0 $77.006400 122.00 0.63
Cormedix Inc put 0.0 $33.998400 54.00 0.63
Canntrust Hldgs Inc call 0.0 $1.000000 10.00 0.10
Canntrust Hldgs Inc put 0.0 $16.002600 149.00 0.11
Covetrus Inc call 0.0 $3.000000 3.00 1.00
Covetrus Inc put 0.0 $25.999600 22.00 1.18
Ellington Financial Inc put 0.0 $34.000500 19.00 1.79
Element Solutions Inc call 0.0 $361.980800 356.00 1.02
Element Solutions Inc put 0.0 $101.000000 100.00 1.01
Guardant Health Inc call 0.0 $1.6k 251.00 6.38
Hexo Corp call 0.0 $285.980000 724.00 0.40
Hexo Corp put 0.0 $165.002200 419.00 0.39
Harrow Health Inc call 0.0 $7.000000 14.00 0.50
India Globalization Cap Inc call 0.0 $4.998900 57.00 0.09
Levi Strauss & Co New put 0.0 $966.978000 508.00 1.90
Livent Corp call 0.0 $36.001800 54.00 0.67
Livent Corp put 0.0 $140.990200 211.00 0.67
Maxar Technologies Inc call 0.0 $439.982100 579.00 0.76
Maxar Technologies Inc put 0.0 $92.000200 122.00 0.75
Melinta Therapeutics Inc call 0.0 $78.002500 205.00 0.38
Melinta Therapeutics Inc put 0.0 $4.999500 15.00 0.33
Montage Res Corp call 0.0 $7.999200 22.00 0.36
Navios Maritime Hldgs Inc put 0.0 $3.000200 7.00 0.43
Office Pptys Income Tr call 0.0 $0 31.00 0.00
Office Pptys Income Tr put 0.0 $0 159.00 0.00
R1 Rcm Inc put 0.0 $701.033400 786.00 0.89
Safehold Inc call 0.0 $24.000000 8.00 3.00
Steris Plc call 0.0 $28.000000 2.00 14.00
Steris Plc put 0.0 $14.000000 1.00 14.00
Stoneco Ltd put 0.0 $786.005400 226.00 3.48
Scorpio Tankers Inc put 0.0 $627.007600 211.00 2.97
Pareteum Corp put 0.0 $7.000600 58.00 0.12
Tronox Holdings Plc call 0.0 $72.001200 87.00 0.83
Tronox Holdings Plc put 0.0 $45.001000 55.00 0.82
Titan Pharmaceuticals Inc De call 0.0 $56.032700 2.1k 0.03
Village Farms Intl Inc call 0.0 $7.000000 8.00 0.88
Village Farms Intl Inc put 0.0 $56.998400 64.00 0.89
Western Midstream Partners L call 0.0 $0 603.00 0.00
Western Midstream Partners L put 0.0 $0 93.00 0.00
Gossamer Bio (GOSS) 0.0 $55.128600 3.3k 0.02
Rite Aid Corporation (RADCQ) 0.0 $133.000000 19k 0.01
Micro Focus International 0.0 $17.031400 1.3k 0.01
Horizon Therapeutics 0.0 $56.889000 2.1k 0.03
Celsius Holdings 0.0 $1.000000 5.00 0.20
Harrow Health 0.0 $581.964400 1.0k 0.56
Usa Truck 0.0 $1.000000 2.00 0.50
Axovant Gene The 0.0 $422.805500 65k 0.01
Navidea Biopharmaceuticals (NAVBQ) 0.0 $1.000000 2.0k 0.00
Apartment Invt & Mgmt Co put 0.0 $83.000000 16.00 5.19
Biosig Tech Inc put 0.0 $8.000000 10.00 0.80
Cgi Inc call 0.0 $15.000000 2.00 7.50
Fox Corp put 0.0 $501.000000 167.00 3.00
Iconix Brand Group Inc call 0.0 $17.997000 105.00 0.17
Montage Res Corp put 0.0 $24.996800 68.00 0.37
Navios Maritime Hldgs Inc call 0.0 $48.000000 100.00 0.48
Oncocyte Corporation put 0.0 $3.000000 15.00 0.20
Pareteum Corp call 0.0 $5.997600 51.00 0.12
R1 Rcm Inc call 0.0 $75.004000 85.00 0.88
Safehold Inc put 0.0 $79.001000 26.00 3.04
Triumph Bancorp Inc put 0.0 $0 1.00 0.00
Uscf Fds Tr put 0.0 $4.000000 10.00 0.40
Veritex Hldgs Inc put 0.0 $12.000000 5.00 2.40
Cornerstone Buil 0.0 $59.370000 9.9k 0.01
Alcon (ALC) 0.0 $323.907500 5.6k 0.06
Dupont De Nemours (DD) 0.0 $114.008700 1.6k 0.07
Pinterest Inc Cl A (PINS) 0.0 $32.012400 1.2k 0.03
Cousins Properties (CUZ) 0.0 $1.999800 66.00 0.03
Paysign (PAYS) 0.0 $177.477200 18k 0.01
Navios Maritime Partners L P Com Unit Lpi (NMM) 0.0 $73.815000 4.2k 0.02
Iaa 0.0 $323.091600 7.7k 0.04
Chewy Inc cl a (CHWY) 0.0 $284.690000 12k 0.02
Dynex Cap (DX) 0.0 $30.009600 2.1k 0.01
Genocea Biosciences (GNCAQ) 0.0 $4.903200 2.0k 0.00
Direxion Shs Etf Tr Daily Finl Bear 3x Shs New etf 0.0 $147.223000 4.3k 0.03
Kontoor Brands (KTB) 0.0 $16.000800 472.00 0.03
Helios Technologies (HLIO) 0.0 $66.946500 1.7k 0.04
Jumia Technologies (JMIA) 0.0 $110.560500 14k 0.01
Direxion Sh Etf Tr-dir Dai S&p etf 0.0 $574.672000 7.3k 0.08
Crowdstrike Hldgs Inc cl a (CRWD) 0.0 $1.4k 24k 0.06
Grocery Outlet Hldg Corp (GO) 0.0 $94.942400 2.7k 0.03
Luckin Coffee (LKNCY) 0.0 $444.182000 23k 0.02
Obsidian Energy (OBE) 0.0 $2.754600 4.6k 0.00
Scully Royalty (SRL) 0.0 $9.004800 804.00 0.01
Sciplay Corp cl a 0.0 $21.080800 2.0k 0.01
Parsons Corporation (PSN) 0.0 $33.952000 1.1k 0.03
So Young International (SY) 0.0 $10.973700 1.2k 0.01
Tufin Software Technologies 0.0 $147.550800 9.0k 0.02
Direxion Shs Etf Tr daily sm cp bear 0.0 $406.810600 8.7k 0.05
Tanzanian Gold Corp 0.0 $5.171200 6.5k 0.00
Fastly Inc cl a (FSLY) 0.0 $302.304000 13k 0.02
Tradeweb Markets (TW) 0.0 $334.129500 9.1k 0.04
Alcon Inc call 0.0 $1.1k 181.00 5.83
Alcon Inc put 0.0 $1.1k 196.00 5.83
Amcor Plc call 0.0 $0 1.00 0.00
Blue Apron Hldgs Inc call 0.0 $773.874000 918.00 0.84
Blue Apron Hldgs Inc put 0.0 $226.044000 270.00 0.84
Arcturus Therapeutics Hldg I call 0.0 $32.000000 32.00 1.00
Arcturus Therapeutics Hldg I (ARCT) 0.0 $126.684000 12k 0.01
Arcturus Therapeutics Hldg I put 0.0 $38.999400 38.00 1.03
Avantor Inc call 0.0 $33.000400 23.00 1.43
Avantor Inc put 0.0 $55.001200 38.00 1.45
Axovant Gene Therapies Ltd call 0.0 $452.285200 701.00 0.65
Axovant Gene Therapies Ltd put 0.0 $190.000000 304.00 0.62
Clear Channel Outdoor Hldgs call 0.0 $4.000000 16.00 0.25
Chewy Inc call 0.0 $1.7k 687.00 2.46
Cornerstone Bldg Brands Inc call 0.0 $9.000000 15.00 0.60
Corteva Inc call 0.0 $1.6k 574.00 2.80
Corteva Inc put 0.0 $291.002400 104.00 2.80
Cousins Pptys Inc put 0.0 $3.000000 1.00 3.00
Designer Brands Inc call 0.0 $522.007500 305.00 1.71
Designer Brands Inc put 0.0 $257.998600 151.00 1.71
Foundation Bldg Matls Inc call 0.0 $1.000000 1.00 1.00
Fuelcell Energy Inc call 0.0 $10.627500 325.00 0.03
Fastly Inc call 0.0 $624.000000 260.00 2.40
Fastly Inc put 0.0 $900.000000 375.00 2.40
Direxion Shs Etf Tr 0.0 $69.786000 7.8k 0.01
Genocea Biosciences Inc call 0.0 $15.001200 54.00 0.28
Genocea Biosciences Inc put 0.0 $1.000000 5.00 0.20
Helios Technologies Inc call 0.0 $125.001300 31.00 4.03
Hyrecar Inc call 0.0 $19.999800 82.00 0.24
Hyrecar Inc put 0.0 $20.000000 80.00 0.25
Horizon Therapeutics Pub Ltd call 0.0 $516.990000 190.00 2.72
Horizon Therapeutics Pub Ltd put 0.0 $412.999200 152.00 2.72
Iveric Bio Inc call 0.0 $0 8.00 0.00
Jumia Technologies Ag call 0.0 $228.009600 288.00 0.79
Jumia Technologies Ag put 0.0 $477.998100 603.00 0.79
Kontoor Brands Inc put 0.0 $94.000500 27.00 3.48
Luckin Coffee Inc call 0.0 $934.012800 492.00 1.90
Luckin Coffee Inc put 0.0 $1.7k 875.00 1.90
Marathon Patent Group Inc call 0.0 $11.999100 69.00 0.17
Marathon Patent Group Inc put 0.0 $0 1.00 0.00
Micro Focus International Pl put 0.0 $55.138200 39.00 1.41
Navidea Biopharmaceuticals I put 0.0 $0.999600 21.00 0.05
Navios Maritime Partners L P put 0.0 $243.997800 138.00 1.77
Novavax Inc call 0.0 $297.500000 595.00 0.50
Novavax Inc put 0.0 $167.000000 334.00 0.50
Obsidian Energy Ltd call 0.0 $9.002100 111.00 0.08
Organigram Hldgs Inc put 0.0 $0 1.00 0.00
Optimizerx Corp call 0.0 $335.008000 232.00 1.44
Optimizerx Corp put 0.0 $236.996400 164.00 1.45
Paysign Inc call 0.0 $963.977000 955.00 1.01
Paysign Inc put 0.0 $135.005000 134.00 1.01
Pagerduty Inc call 0.0 $355.005000 126.00 2.82
Pagerduty Inc put 0.0 $549.997500 195.00 2.82
Pier 1 Imports Inc call 0.0 $33.998400 36.00 0.94
Pier 1 Imports Inc put 0.0 $1.000000 2.00 0.50
Parsons Corporation call 0.0 $237.002400 72.00 3.29
Parsons Corporation put 0.0 $186.999900 57.00 3.28
Rite Aid Corp put 0.0 $689.530800 996.00 0.69
Rattler Midstream Lp call 0.0 $3.000000 2.00 1.50
Rattler Midstream 0.0 $4.006800 252.00 0.02
Revolve Group Inc call 0.0 $479.003000 205.00 2.34
Revolve Group Inc put 0.0 $342.995100 147.00 2.33
Direxion Shs Etf Tr 0.0 $25.988000 712.00 0.04
So Young International Inc call 0.0 $1.000000 2.00 0.50
So Young International Inc put 0.0 $4.999800 6.00 0.83
Tc Energy Corp call 0.0 $744.998400 144.00 5.17
Tc Energy Corp put 0.0 $713.998200 138.00 5.17
Tufin Software Technologis L put 0.0 $161.004200 98.00 1.64
Tradeweb Mkts Inc call 0.0 $488.004000 132.00 3.70
Tradeweb Mkts Inc put 0.0 $310.002000 84.00 3.69
Wrap Technologies Inc call 0.0 $0 1.00 0.00
Wrap Technologies Inc put 0.0 $4.999400 14.00 0.36
Willscot Corp call 0.0 $118.995800 77.00 1.55
Waitr Hldgs Inc call 0.0 $2.998600 29.00 0.10
Waitr Hldgs Inc put 0.0 $4.000000 32.00 0.12
Pluristem Therapeutics 0.0 $5.933400 1.8k 0.00
Tcf Financial Corp 0.0 $664.540200 17k 0.04
Babcock & Wilcox Enterpr (BW) 0.0 $44.137700 9.4k 0.00
Fuelcell Energy 0.0 $1.997500 85.00 0.02
Iaa 0.0 $258.000600 62.00 4.16
Iaa 0.0 $58.000600 14.00 4.14
Organigram Hldgs 0.0 $97.014400 284.00 0.34
Zovio 0.0 $1.000000 10.00 0.10
Navios Maritime Partners 0.0 $190.998000 108.00 1.77
Travelcenters Of 0.0 $3.005600 289.00 0.01
Akoustis Technologies Inc call 0.0 $6.000300 9.00 0.67
Allakos Inc put 0.0 $39.000000 5.00 7.80
Amcor Plc put 0.0 $2.000100 3.00 0.67
Atlantic Un Bankshares Corp call 0.0 $0 1.00 0.00
Atlantic Un Bankshares Corp put 0.0 $0 1.00 0.00
Atossa Genetics Inc put 0.0 $0 1.00 0.00
Berry Pete Corp call 0.0 $33.001200 36.00 0.92
Catasys Inc call 0.0 $22.999500 15.00 1.53
Catasys Inc put 0.0 $1.000000 1.00 1.00
Chaparral Energy Inc put 0.0 $1.000000 10.00 0.10
Digital Ally Inc call 0.0 $11.000000 88.00 0.12
Digital Ally Inc put 0.0 $0 1.00 0.00
Direxion Shs Etf Tr daily md cp bear 0.0 $0 15.00 0.00
Foundation Bldg Matls Inc put 0.0 $129.998400 84.00 1.55
Gossamer Bio Inc call 0.0 $481.012000 287.00 1.68
Kontoor Brands Inc call 0.0 $91.000000 26.00 3.50
Lovesac Company put 0.0 $28.000500 15.00 1.87
Navidea Biopharmaceuticals I call 0.0 $1.000500 15.00 0.07
Playags Inc call 0.0 $42.999600 42.00 1.02
Provention Bio Inc put 0.0 $83.000400 123.00 0.67
Rattler Midstream Lp put 0.0 $19.000300 11.00 1.73
Renaissance Cap Greenwich Fd call 0.0 $2.000000 1.00 2.00
Sciplay Corp put 0.0 $10.000000 10.00 1.00
Tanzanian Gold Corp put 0.0 $1.000000 16.00 0.06
Tufin Software Technologis L call 0.0 $248.002400 151.00 1.64
Willdan Group Inc put 0.0 $101.001200 29.00 3.48
Willscot Corp put 0.0 $48.998400 32.00 1.53
Zovio Inc call 0.0 $1.999500 15.00 0.13
Spinnaker Etf Series cannabis etf 0.0 $1.995000 150.00 0.01
Smiledirectclub (SDCCQ) 0.0 $160.535400 12k 0.01
Neoleukin Therapeutics 0.0 $3.029600 1.1k 0.00
Lineage Cell Therapeutics In (LCTX) 0.0 $0 73.00 0.00
Douyu International Holdings 0.0 $7.035600 858.00 0.01
Network Associates Inc cl a (NET) 0.0 $323.232000 18k 0.02
Sutter Rock Cap Corp 0.0 $32.866800 5.4k 0.01
Adaptive Biotechnologies Cor call 0.0 $1.7k 540.00 3.09
Adaptive Biotechnologies Cor put 0.0 $73.999200 24.00 3.08
Afya Ltd call 0.0 $10.000000 4.00 2.50
Amplify Energy Corp New call 0.0 $19.001600 32.00 0.59
Amplify Energy Corp New put 0.0 $13.999200 24.00 0.58
Anterix Inc call 0.0 $639.996600 177.00 3.62
Axonics Modulation Tech Inc call 0.0 $13.000000 5.00 2.60
Axonics Modulation Tech Inc put 0.0 $13.000000 5.00 2.60
Brickell Biotech Inc call 0.0 $99.990900 241.00 0.41
Option Care Health Inc call 0.0 $19.002000 60.00 0.32
Option Care Health Inc put 0.0 $20.000500 65.00 0.31
Babcock & Wilcox Enterpris I call 0.0 $0.999900 3.00 0.33
Babcock & Wilcox Enterpris I put 0.0 $258.976700 541.00 0.48
Change Healthcare Inc call 0.0 $68.001000 57.00 1.19
Corvus Pharmaceuticals Inc call 0.0 $0 5.00 0.00
Neuralstem Inc put 0.0 $4.000500 15.00 0.27
Douyu International Hldngs L call 0.0 $18.000400 22.00 0.82
Douyu International Hldngs L put 0.0 $5.000100 7.00 0.71
Eidos Therapeutics Inc call 0.0 $0 1.00 0.00
Genetic Technologies Ltd put 0.0 $0 3.00 0.00
Globe Life Inc call 0.0 $372.999900 39.00 9.56
Globe Life Inc put 0.0 $76.000000 8.00 9.50
Genco Shipping & Trading Ltd call 0.0 $4.000000 5.00 0.80
Grocery Outlet Hldg Corp call 0.0 $61.999200 18.00 3.44
Grocery Outlet Hldg Corp put 0.0 $161.999600 47.00 3.45
I3 Verticals Inc call 0.0 $42.000000 21.00 2.00
Lendingclub Corp call 0.0 $654.055500 501.00 1.31
Lendingclub Corp put 0.0 $130.461700 101.00 1.29
Lineage Cell Therapeutics In call 0.0 $1.000800 18.00 0.06
L3harris Technologies Inc call 0.0 $0 228.00 0.00
L3harris Technologies Inc put 0.0 $0 62.00 0.00
Loop Inds Inc call 0.0 $115.002000 90.00 1.28
Loop Inds Inc put 0.0 $2.000000 2.00 1.00
Livongo Health Inc call 0.0 $334.003200 192.00 1.74
Livongo Health 0.0 $162.011400 9.3k 0.02
Livongo Health Inc put 0.0 $257.993600 148.00 1.74
Cloudflare Inc call 0.0 $168.004200 91.00 1.85
Cloudflare Inc put 0.0 $1.4k 767.00 1.86
Oasis Midstream Partners Lp call 0.0 $3.999900 3.00 1.33
Park Aerospace Corp put 0.0 $0 2.00 0.00
Pluristem Therapeutics Inc call 0.0 $0 1.00 0.00
Pluristem Therapeutics Inc put 0.0 $6.999300 21.00 0.33
Realreal Inc call 0.0 $1.6k 736.00 2.23
Realreal Inc put 0.0 $868.987100 389.00 2.23
Sculptor Cap Mgmt call 0.0 $60.000500 31.00 1.94
Sculptor Cap Mgmt put 0.0 $12.999700 7.00 1.86
Smiledirectclub Inc call 0.0 $1.1k 765.00 1.39
Smiledirectclub Inc put 0.0 $458.007000 330.00 1.39
Fang Hldgs Ltd call 0.0 $3.000500 17.00 0.18
Fang Hldgs Ltd put 0.0 $0 17.00 0.00
Silk Road Medical Inc put 0.0 $12.999000 30.00 0.43
Sundial Growers 0.0 $25.060800 5.2k 0.00
Srax (SRAX) 0.0 $0.999600 588.00 0.00
Sutter Rock Cap Corp call 0.0 $40.999200 66.00 0.62
Sutter Rock Cap Corp put 0.0 $18.000300 29.00 0.62
Service Pptys Tr put 0.0 $73.999300 29.00 2.55
Synlogic Inc put 0.0 $0 1.00 0.00
Travelcenters Of America Inc call 0.0 $73.502100 63.00 1.17
Tcf Financial Corporation Ne call 0.0 $3.000000 1.00 3.00
Spinnaker Etf Series put 0.0 $13.000000 8.00 1.62
Twin Riv Worldwide Hldgs Inc put 0.0 $0 1.00 0.00
Ubiquiti Inc put 0.0 $625.998900 53.00 11.81
Valaris Plc call 0.0 $275.326500 573.00 0.48
Valaris Plc put 0.0 $896.878500 1.9k 0.48
Verra Mobility Corp call 0.0 $95.997600 67.00 1.43
Xerox Holdings Corp put 0.0 $818.986000 274.00 2.99