Bnp Paribas Arbitrage, Sa as of June 30, 2014
Portfolio Holdings for Bnp Paribas Arbitrage, Sa
Bnp Paribas Arbitrage, Sa holds 3341 positions in its portfolio as reported in the June 2014 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 9.4 | $13B | 23M | 542.89 | |
Gilead Sciences conv | 9.0 | $12B | 33M | 364.50 | |
Micron Technology Inc bond | 5.4 | $7.2B | 21M | 336.75 | |
iShares MSCI Brazil Index (EWZ) | 4.7 | $6.2B | 4.7M | 1318.45 | |
PowerShares QQQ Trust, Series 1 | 3.2 | $4.2B | 14M | 301.63 | |
Mylan Inc note 3.750% 9/1 | 2.9 | $3.9B | 10M | 387.69 | |
Cadence Design Sys Cvt 2.625 6 convert | 2.5 | $3.4B | 15M | 232.38 | |
Sandisk Corp note 1.500% 8/1 | 2.3 | $3.1B | 15M | 203.44 | |
Uthr 1 09/15/16 | 2.3 | $3.0B | 16M | 188.31 | |
Apple (AAPL) | 2.2 | $3.0B | 32M | 92.93 | |
Salesforce Com Inc note 0.750% 1/1 | 2.1 | $2.9B | 11M | 272.62 | |
Equinix Inc note 3.000%10/1 | 1.7 | $2.3B | 12M | 189.38 | |
Mgm Mirage conv | 1.6 | $2.2B | 15M | 146.81 | |
iShares Russell 2000 Index (IWM) | 1.5 | $2.1B | 2.0M | 1003.97 | |
iShares MSCI Emerging Markets Indx (EEM) | 1.5 | $2.0B | 15M | 133.49 | |
CUBIST PHARM CONVERTIBLE security | 1.5 | $2.0B | 8.0M | 245.12 | |
Omnicare Inc 3.75% '42 conv | 1.4 | $1.9B | 12M | 165.44 | |
iShares MSCI EAFE Index Fund (EFA) | 1.4 | $1.9B | 3.1M | 607.27 | |
Cemex Sab De Cv conv bnd | 1.3 | $1.7B | 12M | 145.19 | |
Financial Select Sector SPDR (XLF) | 1.1 | $1.5B | 9.0M | 168.51 | |
Radian Group Inc note | 1.1 | $1.4B | 9.5M | 149.88 | |
Microchip Technology Inc sdcv 2.125%12/1 | 1.1 | $1.4B | 7.4M | 191.06 | |
Wellpoint Inc Note cb | 1.1 | $1.4B | 9.1M | 153.19 | |
Intel Corp sdcv | 1.0 | $1.3B | 11M | 124.31 | |
Chesapeake Energy Corp note 2.500% 5/1 | 0.9 | $1.2B | 12M | 104.50 | |
Gt Advanced Technologies Inc conv | 0.9 | $1.2B | 4.9M | 248.62 | |
Radian Group Inc note 3.000%11/1 | 0.9 | $1.2B | 8.0M | 144.62 | |
Chesapeake Energy Corp note 2.250%12/1 | 0.8 | $1.1B | 12M | 96.38 | |
Liberty Media 3.750 2/15/30 deb 3.750% | 0.8 | $1.1B | 18M | 63.94 | |
Ipath S&p 500 Vix S/t Fu Etn | 0.7 | $974M | 1.9M | 510.54 | |
Developers Diversified Rlty note 1.750%11/1 | 0.7 | $960M | 8.0M | 119.94 | |
Icon 2 1/2 06/01/16 | 0.7 | $940M | 6.5M | 144.62 | |
Jetblue Airways Corp dbcv 6.750%10/1 | 0.7 | $927M | 4.0M | 231.69 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.7 | $907M | 3.0M | 298.30 | |
Starwood Property Trust note | 0.7 | $907M | 8.1M | 112.56 | |
Cemex Sab conv | 0.6 | $833M | 6.7M | 125.19 | |
Liberty Media Corp deb 3.500% 1/1 | 0.6 | $812M | 15M | 54.69 | |
Potash Corp. Of Saskatchewan I | 0.6 | $800M | 20M | 40.19 | |
Bank of America Corporation (BAC) | 0.6 | $787M | 51M | 15.37 | |
Energy Select Sector SPDR (XLE) | 0.6 | $748M | 1.4M | 529.00 | |
Molycorp Inc Del note 5.500% 2/0 | 0.5 | $718M | 11M | 65.06 | |
Hologic Inc cnv | 0.5 | $693M | 6.3M | 109.31 | |
Jarden Corp note 1.875% 9/1 | 0.5 | $699M | 5.1M | 137.81 | |
Exelixis Inc cnv | 0.5 | $671M | 7.9M | 84.50 | |
Ak Steel Corp. conv | 0.5 | $665M | 4.0M | 166.19 | |
Trak 1 1/2 03/15/17 | 0.5 | $669M | 5.0M | 133.88 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.5 | $651M | 10M | 65.12 | |
Market Vectors Gold Miners ETF | 0.5 | $659M | 9.1M | 72.46 | |
Tesla Motors Inc bond | 0.5 | $648M | 6.7M | 96.69 | |
Electronic Arts Inc conv | 0.5 | $633M | 5.0M | 126.44 | |
Canadian Pacific Railway | 0.4 | $560M | 3.0M | 184.56 | |
Nuance Communications Inc dbcv 2.750% 8/1 | 0.4 | $530M | 5.0M | 106.00 | |
Royal Gold Inc conv | 0.4 | $536M | 5.0M | 107.19 | |
Microsoft Corporation (MSFT) | 0.4 | $524M | 13M | 41.70 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.4 | $512M | 905k | 565.00 | |
Ascent Cap Group Inc note 4.000% 7/1 | 0.3 | $466M | 5.0M | 93.19 | |
Walter Invt Mgmt Corp note | 0.3 | $455M | 4.9M | 92.56 | |
Technology SPDR (XLK) | 0.3 | $444M | 841k | 527.53 | |
Vanguard Emerging Markets ETF (VWO) | 0.3 | $422M | 968k | 435.67 | |
Chart Industries 2% conv | 0.3 | $430M | 3.1M | 139.69 | |
Industrial SPDR (XLI) | 0.3 | $414M | 1.2M | 331.72 | |
Hologic Inc frnt 2.000%12/1 | 0.3 | $404M | 3.2M | 125.44 | |
Bristow Group Inc note 3.000% 6/1 | 0.3 | $355M | 2.8M | 126.69 | |
Priceline.com debt 1.000% 3/1 | 0.3 | $351M | 2.5M | 141.69 | |
MGM Resorts International. (MGM) | 0.2 | $334M | 414k | 806.16 | |
Arvinmeritor Inc frnt 4.000% 2/1 | 0.2 | $319M | 3.0M | 106.25 | |
Salix Pharmaceuticals Inc note 2.750% 5/1 | 0.2 | $321M | 1.2M | 267.19 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.2 | $316M | 3.0M | 105.31 | |
Tesla Motors Inc bond | 0.2 | $315M | 3.2M | 97.44 | |
Tor Dom Bk Cad (TD) | 0.2 | $288M | 5.4M | 53.42 | |
0.2 | $248M | 423k | 584.67 | ||
Citigroup (C) | 0.2 | $255M | 5.4M | 47.12 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.2 | $250M | 1.5M | 165.69 | |
At&t (T) | 0.2 | $237M | 6.7M | 35.37 | |
Union Pacific Corporation (UNP) | 0.2 | $231M | 2.3M | 99.75 | |
Berkshire Hathaway (BRK.B) | 0.2 | $210M | 1.7M | 126.56 | |
Johnson & Johnson (JNJ) | 0.2 | $215M | 2.1M | 104.62 | |
Cemex SAB de CV (CX) | 0.2 | $209M | 16M | 13.23 | |
Coca-Cola Company (KO) | 0.1 | $198M | 4.7M | 42.36 | |
Wells Fargo & Company (WFC) | 0.1 | $202M | 3.8M | 52.56 | |
Nuance Communications Inc note 2.750%11/0 | 0.1 | $200M | 2.0M | 99.88 | |
Procter & Gamble Company (PG) | 0.1 | $183M | 2.3M | 78.59 | |
Take-two Interactive Softwar note 1.000% 7/0 | 0.1 | $183M | 1.5M | 122.12 | |
Petroleo Brasileiro SA (PBR) | 0.1 | $180M | 12M | 14.66 | |
Exxon Mobil Corporation (XOM) | 0.1 | $174M | 1.7M | 100.68 | |
International Business Machines (IBM) | 0.1 | $170M | 939k | 181.27 | |
Banco Itau Holding Financeira (ITUB) | 0.1 | $170M | 12M | 14.38 | |
Gt Advanced Technologies Inc note 3.000%12/1 | 0.1 | $174M | 1.0M | 174.38 | |
Vale (VALE) | 0.1 | $163M | 12M | 13.23 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $166M | 238k | 694.63 | |
Health Care Reit Inc note 3.000%12/0 | 0.1 | $164M | 1.3M | 123.44 | |
Medivation Inc note 2.625% 4/0 | 0.1 | $159M | 1.0M | 159.38 | |
Facebook Inc cl a (META) | 0.1 | $167M | 2.5M | 67.29 | |
Molycorp Inc Del....... Note 6.0% 9/1/17 | 0.1 | $162M | 2.5M | 64.75 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $141M | 2.5M | 57.62 | |
Walt Disney Company (DIS) | 0.1 | $146M | 1.7M | 85.74 | |
salesforce (CRM) | 0.1 | $151M | 2.6M | 58.08 | |
Fluidigm Corporation convertible cor | 0.1 | $142M | 1.5M | 94.81 | |
Pfizer (PFE) | 0.1 | $140M | 4.7M | 29.68 | |
General Electric Company | 0.1 | $135M | 5.1M | 26.28 | |
Cisco Systems (CSCO) | 0.1 | $132M | 5.3M | 24.83 | |
Intel Corporation (INTC) | 0.1 | $133M | 4.3M | 30.90 | |
WellPoint | 0.1 | $129M | 1.2M | 107.61 | |
iShares Dow Jones US Real Estate (IYR) | 0.1 | $130M | 874k | 148.46 | |
Market Vector Russia ETF Trust | 0.1 | $139M | 5.0M | 27.78 | |
Chevron Corporation (CVX) | 0.1 | $123M | 943k | 130.55 | |
Verizon Communications (VZ) | 0.1 | $126M | 2.6M | 48.93 | |
Hewlett-Packard Company | 0.1 | $115M | 3.4M | 33.68 | |
Pepsi (PEP) | 0.1 | $115M | 1.3M | 89.34 | |
Qualcomm (QCOM) | 0.1 | $118M | 1.5M | 79.20 | |
Amazon (AMZN) | 0.1 | $126M | 387k | 324.78 | |
Deutsche Bank Ag-registered (DB) | 0.1 | $125M | 2.2M | 56.91 | |
McDonald's Corporation (MCD) | 0.1 | $112M | 1.1M | 100.74 | |
Visa (V) | 0.1 | $101M | 481k | 210.71 | |
Micron Technology (MU) | 0.1 | $110M | 3.3M | 32.95 | |
Materials SPDR (XLB) | 0.1 | $113M | 2.2M | 52.00 | |
iShares Silver Trust (SLV) | 0.1 | $111M | 1.4M | 78.82 | |
Invacare Corp note | 0.1 | $104M | 1.0M | 103.75 | |
Goldcorp Inc New note 2.000% 8/0 | 0.1 | $100M | 1.0M | 100.12 | |
Blackstone | 0.1 | $94M | 2.8M | 33.44 | |
Bunge | 0.1 | $88M | 160k | 550.00 | |
Merck & Co (MRK) | 0.1 | $97M | 1.7M | 57.85 | |
Ford Motor Company (F) | 0.1 | $91M | 5.3M | 17.24 | |
Gilead Sciences (GILD) | 0.1 | $89M | 1.1M | 82.91 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.1 | $99M | 1.0M | 97.35 | |
Ambev Sa- (ABEV) | 0.1 | $89M | 13M | 7.04 | |
Comcast Corporation (CMCSA) | 0.1 | $83M | 1.5M | 53.68 | |
Time Warner Cable | 0.1 | $83M | 566k | 147.30 | |
Health Care SPDR (XLV) | 0.1 | $76M | 1.3M | 60.75 | |
Altria (MO) | 0.1 | $76M | 1.8M | 41.94 | |
Amgen (AMGN) | 0.1 | $76M | 640k | 118.37 | |
eBay (EBAY) | 0.1 | $84M | 1.7M | 50.22 | |
Energy Transfer Equity (ET) | 0.1 | $74M | 1.3M | 58.94 | |
Vanguard REIT ETF (VNQ) | 0.1 | $78M | 1.0M | 74.84 | |
Apollo Global Management 'a' | 0.1 | $84M | 3.0M | 27.72 | |
Us Natural Gas Fd Etf | 0.1 | $79M | 2.7M | 29.06 | |
Molycorp Inc conv bnd | 0.1 | $83M | 1.1M | 74.00 | |
Fidelity National Finance conv | 0.1 | $82M | 500k | 164.06 | |
Petroleo Brasileiro SA (PBR.A) | 0.1 | $63M | 4.0M | 15.64 | |
Wal-Mart Stores (WMT) | 0.1 | $62M | 827k | 75.07 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $64M | 678k | 94.66 | |
CBS Corporation | 0.1 | $72M | 1.2M | 62.14 | |
Stanley Black & Decker (SWK) | 0.1 | $63M | 718k | 87.82 | |
CVS Caremark Corporation (CVS) | 0.1 | $67M | 885k | 75.37 | |
ConocoPhillips (COP) | 0.1 | $64M | 742k | 85.73 | |
Philip Morris International (PM) | 0.1 | $67M | 790k | 84.31 | |
Schlumberger (SLB) | 0.1 | $64M | 540k | 117.95 | |
Walgreen Company | 0.1 | $61M | 817k | 74.13 | |
United States Oil Fund | 0.1 | $71M | 1.4M | 49.23 | |
Yahoo! | 0.1 | $69M | 2.0M | 35.13 | |
Barnes & Noble | 0.1 | $69M | 50k | 1374.62 | |
Directv | 0.1 | $62M | 734k | 85.01 | |
Mondelez Int (MDLZ) | 0.1 | $72M | 1.9M | 37.61 | |
Goldman Sachs (GS) | 0.0 | $53M | 319k | 167.44 | |
American Express Company (AXP) | 0.0 | $49M | 515k | 94.87 | |
Ubs Ag Cmn | 0.0 | $58M | 2.3M | 25.46 | |
Caterpillar (CAT) | 0.0 | $55M | 504k | 108.67 | |
Monsanto Company | 0.0 | $51M | 409k | 124.74 | |
Home Depot (HD) | 0.0 | $49M | 610k | 80.96 | |
Bristol Myers Squibb (BMY) | 0.0 | $56M | 1.2M | 48.51 | |
3M Company (MMM) | 0.0 | $54M | 376k | 143.24 | |
Reynolds American | 0.0 | $51M | 815k | 62.80 | |
Boeing Company (BA) | 0.0 | $57M | 446k | 127.23 | |
Anadarko Petroleum Corporation | 0.0 | $48M | 434k | 109.47 | |
United Technologies Corporation | 0.0 | $50M | 435k | 115.45 | |
Oracle Corporation (ORCL) | 0.0 | $49M | 1.2M | 40.53 | |
priceline.com Incorporated | 0.0 | $49M | 41k | 1203.00 | |
SPDR Gold Trust (GLD) | 0.0 | $49M | 133k | 366.53 | |
SanDisk Corporation | 0.0 | $57M | 548k | 104.43 | |
Simon Property (SPG) | 0.0 | $51M | 304k | 166.28 | |
General Motors Company (GM) | 0.0 | $53M | 1.5M | 36.30 | |
Tesla Mtrs Inc note 1.500% 6/0 | 0.0 | $50M | 245k | 202.50 | |
American Airls (AAL) | 0.0 | $47M | 48k | 970.00 | |
U.S. Bancorp (USB) | 0.0 | $38M | 874k | 43.32 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $40M | 355k | 111.22 | |
Transocean (RIG) | 0.0 | $36M | 675k | 53.94 | |
Emerson Electric (EMR) | 0.0 | $41M | 615k | 66.36 | |
Omnicare | 0.0 | $40M | 47k | 845.00 | |
Allergan | 0.0 | $39M | 230k | 169.22 | |
Halliburton Company (HAL) | 0.0 | $38M | 538k | 71.01 | |
Nike (NKE) | 0.0 | $38M | 487k | 77.55 | |
UnitedHealth (UNH) | 0.0 | $38M | 470k | 81.75 | |
Biogen Idec (BIIB) | 0.0 | $46M | 145k | 315.31 | |
Starbucks Corporation (SBUX) | 0.0 | $39M | 504k | 77.38 | |
Accenture (ACN) | 0.0 | $43M | 243k | 178.49 | |
Equinix | 0.0 | $34M | 161k | 210.09 | |
Baidu (BIDU) | 0.0 | $42M | 223k | 186.81 | |
MetLife (MET) | 0.0 | $34M | 604k | 55.56 | |
Tata Motors | 0.0 | $34M | 817k | 41.19 | |
Celgene Corporation | 0.0 | $43M | 503k | 85.88 | |
American International (AIG) | 0.0 | $36M | 662k | 54.58 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $37M | 1.5M | 24.31 | |
iShares MSCI Taiwan Index | 0.0 | $37M | 2.4M | 15.80 | |
KKR & Co | 0.0 | $40M | 1.6M | 24.33 | |
Moly | 0.0 | $42M | 90k | 470.00 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $41M | 505k | 80.62 | |
Covidien | 0.0 | $38M | 418k | 90.18 | |
Abbvie (ABBV) | 0.0 | $37M | 663k | 56.44 | |
Twenty-first Century Fox | 0.0 | $35M | 1.0M | 35.15 | |
Mobile TeleSystems OJSC | 0.0 | $24M | 1.2M | 19.74 | |
Time Warner | 0.0 | $22M | 316k | 70.25 | |
Discover Financial Services (DFS) | 0.0 | $27M | 434k | 61.98 | |
Costco Wholesale Corporation (COST) | 0.0 | $30M | 263k | 115.16 | |
FedEx Corporation (FDX) | 0.0 | $21M | 136k | 151.38 | |
Via | 0.0 | $22M | 258k | 86.73 | |
Abbott Laboratories (ABT) | 0.0 | $21M | 509k | 40.90 | |
Eli Lilly & Co. (LLY) | 0.0 | $20M | 325k | 62.17 | |
Archer Daniels Midland Company (ADM) | 0.0 | $24M | 549k | 44.11 | |
Dominion Resources (D) | 0.0 | $29M | 493k | 58.03 | |
United Parcel Service (UPS) | 0.0 | $28M | 272k | 102.66 | |
Travelers Companies (TRV) | 0.0 | $30M | 317k | 94.07 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $28M | 383k | 72.36 | |
Automatic Data Processing (ADP) | 0.0 | $22M | 281k | 79.28 | |
Medtronic | 0.0 | $21M | 333k | 63.76 | |
E.I. du Pont de Nemours & Company | 0.0 | $31M | 466k | 65.44 | |
CenturyLink | 0.0 | $20M | 560k | 36.20 | |
Kroger (KR) | 0.0 | $24M | 493k | 49.43 | |
Yum! Brands (YUM) | 0.0 | $31M | 384k | 81.20 | |
Health Care REIT | 0.0 | $24M | 407k | 57.74 | |
Alcoa | 0.0 | $21M | 1.4M | 14.89 | |
Colgate-Palmolive Company (CL) | 0.0 | $32M | 474k | 68.18 | |
General Mills (GIS) | 0.0 | $20M | 387k | 52.54 | |
Honeywell International (HON) | 0.0 | $21M | 228k | 92.95 | |
Nextera Energy (NEE) | 0.0 | $23M | 224k | 102.48 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $30M | 290k | 102.63 | |
Praxair | 0.0 | $21M | 156k | 132.84 | |
Texas Instruments Incorporated (TXN) | 0.0 | $33M | 684k | 47.79 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $32M | 317k | 101.27 | |
Exelon Corporation (EXC) | 0.0 | $32M | 878k | 36.48 | |
Williams Companies (WMB) | 0.0 | $27M | 465k | 58.21 | |
Southern Company (SO) | 0.0 | $29M | 641k | 45.81 | |
EOG Resources (EOG) | 0.0 | $23M | 194k | 116.86 | |
AutoZone (AZO) | 0.0 | $23M | 43k | 536.24 | |
Forest Laboratories | 0.0 | $22M | 218k | 99.00 | |
ArcelorMittal | 0.0 | $26M | 1.7M | 14.93 | |
CF Industries Holdings (CF) | 0.0 | $33M | 138k | 240.53 | |
Intuit (INTU) | 0.0 | $23M | 290k | 80.53 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $23M | 193k | 119.26 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $33M | 319k | 102.64 | |
PowerShares India Portfolio | 0.0 | $21M | 961k | 21.62 | |
Monster Beverage | 0.0 | $29M | 412k | 71.03 | |
Express Scripts Holding | 0.0 | $31M | 451k | 69.33 | |
Ensco Plc Shs Class A | 0.0 | $22M | 104k | 208.16 | |
Duke Energy (DUK) | 0.0 | $23M | 314k | 74.63 | |
Kraft Foods | 0.0 | $32M | 526k | 59.95 | |
Liberty Media | 0.0 | $28M | 204k | 136.68 | |
Actavis | 0.0 | $27M | 122k | 223.05 | |
Chubb Corporation | 0.0 | $7.3M | 79k | 92.17 | |
E TRADE Financial Corporation | 0.0 | $7.1M | 335k | 21.26 | |
Packaging Corporation of America (PKG) | 0.0 | $8.4M | 117k | 71.49 | |
America Movil Sab De Cv spon adr l | 0.0 | $7.0M | 337k | 20.75 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $18M | 362k | 48.91 | |
Vimpel | 0.0 | $13M | 1.5M | 8.40 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $8.8M | 299k | 29.31 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $12M | 1.0M | 11.81 | |
Gerdau SA (GGB) | 0.0 | $10M | 1.7M | 5.89 | |
Infosys Technologies (INFY) | 0.0 | $18M | 333k | 53.77 | |
CMS Energy Corporation (CMS) | 0.0 | $14M | 461k | 31.15 | |
ICICI Bank (IBN) | 0.0 | $7.7M | 154k | 49.90 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $8.0M | 373k | 21.39 | |
Corning Incorporated (GLW) | 0.0 | $9.3M | 423k | 21.95 | |
Annaly Capital Management | 0.0 | $6.9M | 600k | 11.43 | |
BlackRock | 0.0 | $12M | 37k | 319.60 | |
Genworth Financial (GNW) | 0.0 | $7.2M | 415k | 17.40 | |
Hartford Financial Services (HIG) | 0.0 | $7.0M | 197k | 35.81 | |
MasterCard Incorporated (MA) | 0.0 | $8.8M | 120k | 73.47 | |
Charles Schwab Corporation (SCHW) | 0.0 | $8.8M | 328k | 26.93 | |
State Street Corporation (STT) | 0.0 | $9.9M | 147k | 67.26 | |
Ace Limited Cmn | 0.0 | $13M | 128k | 103.70 | |
PNC Financial Services (PNC) | 0.0 | $14M | 151k | 89.05 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $11M | 281k | 37.48 | |
Ameriprise Financial (AMP) | 0.0 | $9.7M | 81k | 120.00 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $8.3M | 208k | 40.06 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $8.9M | 260k | 34.14 | |
Crown Castle International | 0.0 | $8.2M | 111k | 74.26 | |
CSX Corporation (CSX) | 0.0 | $11M | 362k | 30.81 | |
Devon Energy Corporation (DVN) | 0.0 | $13M | 164k | 79.40 | |
Ecolab (ECL) | 0.0 | $12M | 105k | 111.34 | |
Republic Services (RSG) | 0.0 | $7.4M | 194k | 37.97 | |
Waste Management (WM) | 0.0 | $10M | 226k | 44.73 | |
Peabody Energy Corporation | 0.0 | $9.1M | 557k | 16.35 | |
Baxter International (BAX) | 0.0 | $15M | 205k | 72.30 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $16M | 57k | 282.47 | |
Comcast Corporation | 0.0 | $11M | 198k | 53.33 | |
Norfolk Southern (NSC) | 0.0 | $13M | 123k | 103.03 | |
Consolidated Edison (ED) | 0.0 | $14M | 244k | 58.95 | |
FirstEnergy (FE) | 0.0 | $11M | 305k | 34.72 | |
Cardinal Health (CAH) | 0.0 | $7.5M | 109k | 68.56 | |
Apache Corporation | 0.0 | $13M | 132k | 100.62 | |
Autodesk (ADSK) | 0.0 | $7.5M | 132k | 56.38 | |
Avon Products | 0.0 | $7.9M | 543k | 14.61 | |
Bed Bath & Beyond | 0.0 | $7.7M | 134k | 57.38 | |
Cerner Corporation | 0.0 | $9.6M | 186k | 51.58 | |
Citrix Systems | 0.0 | $7.4M | 119k | 62.55 | |
Coach | 0.0 | $14M | 410k | 34.19 | |
Cummins (CMI) | 0.0 | $12M | 75k | 154.29 | |
Hudson City Ban | 0.0 | $17M | 1.7M | 9.83 | |
Mattel (MAT) | 0.0 | $8.6M | 221k | 38.97 | |
NetApp (NTAP) | 0.0 | $16M | 436k | 36.52 | |
Newmont Mining Corporation (NEM) | 0.0 | $13M | 493k | 25.44 | |
Noble Energy | 0.0 | $10M | 135k | 77.46 | |
Northrop Grumman Corporation (NOC) | 0.0 | $17M | 141k | 119.63 | |
Nucor Corporation (NUE) | 0.0 | $7.5M | 153k | 49.25 | |
Paychex (PAYX) | 0.0 | $9.5M | 228k | 41.56 | |
Pitney Bowes (PBI) | 0.0 | $6.8M | 248k | 27.62 | |
Public Storage (PSA) | 0.0 | $7.9M | 46k | 171.35 | |
Ryder System (R) | 0.0 | $8.4M | 95k | 88.09 | |
Spectra Energy | 0.0 | $10M | 239k | 42.48 | |
SYSCO Corporation (SYY) | 0.0 | $7.6M | 194k | 39.05 | |
McGraw-Hill Companies | 0.0 | $7.8M | 94k | 83.03 | |
V.F. Corporation (VFC) | 0.0 | $7.6M | 120k | 63.00 | |
AFLAC Incorporated (AFL) | 0.0 | $7.7M | 124k | 62.25 | |
Best Buy (BBY) | 0.0 | $11M | 341k | 31.01 | |
Boston Scientific Corporation (BSX) | 0.0 | $16M | 1.2M | 12.77 | |
Dow Chemical Company | 0.0 | $16M | 307k | 51.46 | |
Ross Stores (ROST) | 0.0 | $8.4M | 127k | 66.13 | |
Harley-Davidson (HOG) | 0.0 | $8.1M | 116k | 69.85 | |
Johnson Controls | 0.0 | $9.9M | 198k | 49.93 | |
Akamai Technologies (AKAM) | 0.0 | $14M | 223k | 61.06 | |
Electronic Arts (EA) | 0.0 | $7.1M | 198k | 35.87 | |
Morgan Stanley (MS) | 0.0 | $16M | 500k | 32.33 | |
Newell Rubbermaid (NWL) | 0.0 | $12M | 372k | 30.99 | |
Western Digital (WDC) | 0.0 | $15M | 159k | 92.30 | |
International Flavors & Fragrances (IFF) | 0.0 | $12M | 115k | 104.28 | |
Analog Devices (ADI) | 0.0 | $11M | 207k | 54.07 | |
Safeway | 0.0 | $8.2M | 238k | 34.34 | |
AmerisourceBergen (COR) | 0.0 | $9.4M | 129k | 72.66 | |
Xilinx | 0.0 | $12M | 258k | 47.31 | |
National-Oilwell Var | 0.0 | $14M | 164k | 82.35 | |
Tyson Foods (TSN) | 0.0 | $11M | 301k | 37.54 | |
Raytheon Company | 0.0 | $18M | 191k | 92.25 | |
Valero Energy Corporation (VLO) | 0.0 | $19M | 382k | 50.10 | |
Mylan | 0.0 | $14M | 277k | 51.56 | |
Thermo Fisher Scientific (TMO) | 0.0 | $16M | 137k | 118.00 | |
Aetna | 0.0 | $13M | 164k | 81.08 | |
Becton, Dickinson and (BDX) | 0.0 | $10M | 85k | 118.30 | |
McKesson Corporation (MCK) | 0.0 | $17M | 92k | 186.21 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $9.8M | 353k | 27.78 | |
NiSource (NI) | 0.0 | $14M | 366k | 39.34 | |
Lockheed Martin Corporation (LMT) | 0.0 | $15M | 90k | 160.73 | |
Allstate Corporation (ALL) | 0.0 | $9.6M | 164k | 58.72 | |
Baker Hughes Incorporated | 0.0 | $12M | 160k | 74.45 | |
BB&T Corporation | 0.0 | $7.3M | 184k | 39.43 | |
Berkshire Hathaway (BRK.A) | 0.0 | $18M | 93.00 | 189900.51 | |
Capital One Financial (COF) | 0.0 | $15M | 180k | 82.60 | |
CIGNA Corporation | 0.0 | $7.0M | 76k | 91.97 | |
Deere & Company (DE) | 0.0 | $15M | 162k | 90.55 | |
Hess (HES) | 0.0 | $11M | 107k | 98.89 | |
Intuitive Surgical (ISRG) | 0.0 | $9.3M | 23k | 411.80 | |
Macy's (M) | 0.0 | $9.8M | 170k | 58.02 | |
Marsh & McLennan Companies (MMC) | 0.0 | $8.6M | 165k | 51.82 | |
Sigma-Aldrich Corporation | 0.0 | $7.6M | 75k | 101.48 | |
Stryker Corporation (SYK) | 0.0 | $11M | 127k | 84.32 | |
Symantec Corporation | 0.0 | $9.9M | 431k | 22.90 | |
Target Corporation (TGT) | 0.0 | $10M | 180k | 57.95 | |
Telefonica (TEF) | 0.0 | $16M | 910k | 17.16 | |
American Electric Power Company (AEP) | 0.0 | $11M | 197k | 55.77 | |
Gap (GAP) | 0.0 | $7.8M | 188k | 41.57 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $9.4M | 164k | 57.44 | |
Ca | 0.0 | $6.8M | 235k | 28.74 | |
Danaher Corporation (DHR) | 0.0 | $19M | 242k | 78.73 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $15M | 417k | 36.50 | |
Stericycle (SRCL) | 0.0 | $8.3M | 70k | 118.42 | |
PG&E Corporation (PCG) | 0.0 | $8.3M | 172k | 48.02 | |
EMC Corporation | 0.0 | $18M | 675k | 26.34 | |
Lexmark International | 0.0 | $7.9M | 164k | 48.16 | |
TJX Companies (TJX) | 0.0 | $17M | 324k | 53.15 | |
Illinois Tool Works (ITW) | 0.0 | $8.7M | 100k | 87.56 | |
Whole Foods Market | 0.0 | $16M | 406k | 38.63 | |
General Dynamics Corporation (GD) | 0.0 | $11M | 91k | 116.55 | |
Lowe's Companies (LOW) | 0.0 | $16M | 336k | 47.99 | |
Marriott International (MAR) | 0.0 | $20M | 305k | 64.10 | |
Prudential Financial (PRU) | 0.0 | $18M | 204k | 88.77 | |
Kellogg Company (K) | 0.0 | $17M | 255k | 65.70 | |
Dollar Tree (DLTR) | 0.0 | $7.6M | 139k | 54.46 | |
Advance Auto Parts (AAP) | 0.0 | $18M | 131k | 134.92 | |
Omni (OMC) | 0.0 | $7.5M | 105k | 71.22 | |
Discovery Communications | 0.0 | $11M | 148k | 74.28 | |
ConAgra Foods (CAG) | 0.0 | $10M | 338k | 29.68 | |
Fiserv (FI) | 0.0 | $8.6M | 143k | 60.32 | |
PPL Corporation (PPL) | 0.0 | $15M | 424k | 36.00 | |
Public Service Enterprise (PEG) | 0.0 | $18M | 450k | 40.79 | |
Sempra Energy (SRE) | 0.0 | $9.5M | 91k | 104.71 | |
Applied Materials (AMAT) | 0.0 | $17M | 759k | 22.55 | |
Chesapeake Energy Corporation | 0.0 | $11M | 367k | 31.08 | |
Fastenal Company (FAST) | 0.0 | $8.1M | 163k | 49.49 | |
First Solar (FSLR) | 0.0 | $11M | 152k | 71.06 | |
HDFC Bank (HDB) | 0.0 | $10M | 217k | 46.82 | |
Paccar (PCAR) | 0.0 | $16M | 253k | 62.83 | |
Pioneer Natural Resources | 0.0 | $13M | 55k | 229.81 | |
Precision Castparts | 0.0 | $15M | 59k | 252.40 | |
Fortress Investment | 0.0 | $7.7M | 1.0M | 7.44 | |
Marathon Oil Corporation (MRO) | 0.0 | $14M | 342k | 39.92 | |
Constellation Brands (STZ) | 0.0 | $10M | 117k | 88.13 | |
Netflix (NFLX) | 0.0 | $17M | 38k | 440.60 | |
Wynn Resorts (WYNN) | 0.0 | $14M | 66k | 207.56 | |
Avis Budget (CAR) | 0.0 | $14M | 227k | 59.69 | |
Hertz Global Holdings | 0.0 | $9.1M | 325k | 28.03 | |
Take-Two Interactive Software (TTWO) | 0.0 | $7.7M | 347k | 22.24 | |
Calpine Corporation | 0.0 | $13M | 546k | 23.81 | |
Delta Air Lines (DAL) | 0.0 | $17M | 429k | 38.72 | |
Ctrip.com International | 0.0 | $13M | 196k | 64.04 | |
Rite Aid Corporation | 0.0 | $12M | 1.7M | 7.17 | |
Goldcorp | 0.0 | $13M | 407k | 32.97 | |
CONSOL Energy | 0.0 | $7.1M | 154k | 46.07 | |
Juniper Networks (JNPR) | 0.0 | $9.2M | 376k | 24.54 | |
Activision Blizzard | 0.0 | $6.8M | 305k | 22.30 | |
Estee Lauder Companies (EL) | 0.0 | $12M | 166k | 74.26 | |
Mead Johnson Nutrition | 0.0 | $14M | 153k | 93.17 | |
Wyndham Worldwide Corporation | 0.0 | $7.7M | 102k | 75.72 | |
Lorillard | 0.0 | $14M | 236k | 60.97 | |
Entergy Corporation (ETR) | 0.0 | $14M | 174k | 82.09 | |
Illumina (ILMN) | 0.0 | $7.4M | 42k | 178.54 | |
Broadcom Corporation | 0.0 | $17M | 460k | 37.12 | |
Edison International (EIX) | 0.0 | $8.3M | 142k | 58.11 | |
Humana (HUM) | 0.0 | $8.0M | 63k | 127.72 | |
Och-Ziff Capital Management | 0.0 | $9.6M | 693k | 13.83 | |
Seagate Technology Com Stk | 0.0 | $16M | 215k | 75.00 | |
Alaska Air (ALK) | 0.0 | $7.6M | 80k | 95.05 | |
Cliffs Natural Resources | 0.0 | $11M | 750k | 15.05 | |
iShares MSCI Japan Index | 0.0 | $15M | 1.2M | 12.00 | |
Lam Research Corporation | 0.0 | $17M | 251k | 67.58 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $10M | 71k | 142.57 | |
DTE Energy Company (DTE) | 0.0 | $7.3M | 94k | 77.87 | |
Iconix Brand | 0.0 | $16M | 366k | 42.94 | |
Southwest Airlines (LUV) | 0.0 | $10M | 377k | 26.86 | |
NuStar Energy | 0.0 | $16M | 259k | 62.01 | |
Stone Energy Corporation | 0.0 | $8.5M | 181k | 46.79 | |
Salix Pharmaceuticals | 0.0 | $18M | 143k | 123.35 | |
Trinity Industries (TRN) | 0.0 | $9.4M | 216k | 43.72 | |
Alexion Pharmaceuticals | 0.0 | $18M | 115k | 156.25 | |
Credicorp (BAP) | 0.0 | $15M | 97k | 155.47 | |
Banco Bradesco SA (BBD) | 0.0 | $17M | 1.2M | 14.52 | |
BorgWarner (BWA) | 0.0 | $6.7M | 104k | 65.19 | |
Cubist Pharmaceuticals | 0.0 | $7.2M | 104k | 69.82 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $6.9M | 96k | 72.64 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $8.6M | 659k | 13.04 | |
Molina Healthcare (MOH) | 0.0 | $16M | 354k | 44.63 | |
United Therapeutics Corporation (UTHR) | 0.0 | $7.7M | 87k | 88.49 | |
Veolia Environnement (VEOEY) | 0.0 | $12M | 651k | 19.00 | |
United States Steel Corporation (X) | 0.0 | $6.8M | 263k | 26.04 | |
Buffalo Wild Wings | 0.0 | $13M | 1.6k | 7880.00 | |
Lions Gate Entertainment | 0.0 | $13M | 464k | 28.58 | |
St. Jude Medical | 0.0 | $8.0M | 115k | 69.25 | |
Reed Elsevier NV | 0.0 | $12M | 255k | 45.94 | |
Southern Copper Corporation (SCCO) | 0.0 | $13M | 412k | 30.37 | |
Cameron International Corporation | 0.0 | $16M | 231k | 67.71 | |
EQT Corporation (EQT) | 0.0 | $16M | 147k | 106.90 | |
Nabors Industries | 0.0 | $20M | 87k | 224.62 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $15M | 167k | 90.93 | |
Boston Properties (BXP) | 0.0 | $6.8M | 58k | 118.18 | |
iShares S&P 100 Index (OEF) | 0.0 | $9.4M | 108k | 86.53 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $14M | 139k | 103.26 | |
Silver Wheaton Corp | 0.0 | $7.5M | 95k | 78.50 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $11M | 67k | 167.89 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $8.6M | 33k | 260.56 | |
Thomson Reuters Corp | 0.0 | $18M | 473k | 38.60 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $13M | 141k | 94.87 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $14M | 271k | 51.38 | |
3D Systems Corporation (DDD) | 0.0 | $8.0M | 133k | 59.80 | |
Tesla Motors (TSLA) | 0.0 | $20M | 82k | 240.06 | |
Avago Technologies | 0.0 | $11M | 151k | 72.07 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $7.4M | 49k | 150.14 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $16M | 909k | 17.03 | |
iShares MSCI Malaysia Index Fund | 0.0 | $17M | 1.1M | 15.88 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $14M | 255k | 55.56 | |
Ishares Tr Phill Invstmrk (EPHE) | 0.0 | $8.2M | 224k | 36.83 | |
Ecopetrol (EC) | 0.0 | $13M | 354k | 36.05 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $20M | 440k | 45.37 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $8.2M | 215k | 38.25 | |
Charter Communications | 0.0 | $12M | 74k | 158.38 | |
Coca-cola Enterprises | 0.0 | $17M | 355k | 47.78 | |
Industries N shs - a - (LYB) | 0.0 | $15M | 151k | 97.65 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $9.8M | 119k | 82.22 | |
O'reilly Automotive (ORLY) | 0.0 | $20M | 129k | 150.60 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $7.2M | 86k | 84.56 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $10M | 87k | 115.27 | |
SPDR Barclays Capital High Yield B | 0.0 | $9.0M | 215k | 41.73 | |
MSCI Indonesia Investable Market Ind (EIDO) | 0.0 | $11M | 434k | 26.38 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $14M | 155k | 91.90 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $19M | 230k | 82.67 | |
SPDR Barclays Capital 1-3 Month T- | 0.0 | $11M | 239k | 45.76 | |
ChipMOS Technology Bermuda | 0.0 | $7.3M | 301k | 24.13 | |
Te Connectivity Ltd for | 0.0 | $7.4M | 119k | 61.84 | |
Kinder Morgan (KMI) | 0.0 | $12M | 338k | 36.26 | |
Mosaic (MOS) | 0.0 | $8.9M | 180k | 49.45 | |
Prologis (PLD) | 0.0 | $13M | 320k | 41.09 | |
Linkedin Corp | 0.0 | $7.9M | 46k | 171.47 | |
Marathon Petroleum Corp (MPC) | 0.0 | $13M | 160k | 78.07 | |
Pandora Media | 0.0 | $11M | 365k | 29.50 | |
Gt Solar Int'l | 0.0 | $7.2M | 385k | 18.60 | |
Telefonica Brasil Sa | 0.0 | $8.6M | 422k | 20.51 | |
Direxion Shs Exch Trd | 0.0 | $10M | 324k | 30.90 | |
Expedia (EXPE) | 0.0 | $11M | 141k | 78.76 | |
American Tower Reit (AMT) | 0.0 | $11M | 122k | 89.98 | |
Tripadvisor (TRIP) | 0.0 | $7.8M | 72k | 108.66 | |
Delphi Automotive | 0.0 | $13M | 181k | 68.74 | |
Michael Kors Holdings | 0.0 | $16M | 155k | 101.54 | |
Aon | 0.0 | $11M | 120k | 90.09 | |
Phillips 66 (PSX) | 0.0 | $16M | 200k | 80.43 | |
Hillshire Brands | 0.0 | $7.8M | 125k | 62.30 | |
Servicenow (NOW) | 0.0 | $6.9M | 112k | 61.96 | |
Grupo Fin Santander adr b | 0.0 | $12M | 881k | 13.28 | |
Eaton (ETN) | 0.0 | $10M | 206k | 50.00 | |
Emerging Markets Bear 3x | 0.0 | $9.2M | 286k | 32.10 | |
Liberty Global Inc C | 0.0 | $11M | 255k | 42.31 | |
Liberty Global Inc Com Ser A | 0.0 | $14M | 310k | 44.22 | |
Sunedison | 0.0 | $12M | 511k | 22.60 | |
Quintiles Transnatio Hldgs I | 0.0 | $11M | 214k | 53.29 | |
Mallinckrodt Pub | 0.0 | $8.2M | 102k | 80.02 | |
Direxion Shs Etf Tr daily gold miner | 0.0 | $13M | 290k | 46.24 | |
Intercontinental Exchange (ICE) | 0.0 | $7.1M | 38k | 188.90 | |
Sirius Xm Holdings | 0.0 | $6.9M | 2.0M | 3.46 | |
0.0 | $8.6M | 209k | 40.98 | ||
Antero Res (AR) | 0.0 | $11M | 166k | 65.63 | |
Dbx Etf Tr dbxtr har cs 300 (ASHR) | 0.0 | $12M | 152k | 80.00 | |
Alpha Natural Resources Inc note 4.875%12/1 | 0.0 | $19M | 243k | 77.44 | |
Keurig Green Mtn | 0.0 | $13M | 102k | 124.61 | |
BP (BP) | 0.0 | $5.4k | 103.00 | 52.75 | |
Compass Minerals International (CMP) | 0.0 | $34k | 354.00 | 95.74 | |
Covanta Holding Corporation | 0.0 | $2.4M | 118k | 20.61 | |
Diamond Offshore Drilling | 0.0 | $2.8M | 57k | 49.63 | |
Keryx Biopharmaceuticals | 0.0 | $3.9k | 256.00 | 15.38 | |
Loews Corporation (L) | 0.0 | $3.5M | 78k | 44.01 | |
PHH Corporation | 0.0 | $1.3M | 57k | 22.98 | |
Stewart Information Services Corporation (STC) | 0.0 | $1.1k | 35.00 | 31.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $2.7M | 285k | 9.54 | |
Hasbro (HAS) | 0.0 | $2.3M | 43k | 53.05 | |
AU Optronics | 0.0 | $910k | 217k | 4.19 | |
Barrick Gold Corp (GOLD) | 0.0 | $5.9M | 322k | 18.30 | |
China Petroleum & Chemical | 0.0 | $2.4M | 25k | 95.03 | |
Cit | 0.0 | $267k | 5.8k | 45.76 | |
Crown Holdings (CCK) | 0.0 | $3.2M | 65k | 49.76 | |
EXCO Resources | 0.0 | $789.005400 | 134.00 | 5.89 | |
Mechel OAO | 0.0 | $417k | 190k | 2.19 | |
Melco Crown Entertainment (MLCO) | 0.0 | $4.8M | 135k | 35.71 | |
Shanda Games | 0.0 | $262k | 40k | 6.64 | |
SK Tele | 0.0 | $208.000000 | 8.00 | 26.00 | |
Barrett Bill Corp note 5.000% 3/1 | 0.0 | $3.5M | 35k | 100.12 | |
Banco Santander (BSBR) | 0.0 | $4.2M | 607k | 6.92 | |
Lear Corporation (LEA) | 0.0 | $2.6M | 29k | 89.32 | |
Ford Mtr Co Del note 4.250%11/1 | 0.0 | $2.0M | 10k | 199.81 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $4.9M | 1.2M | 4.26 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $4.4M | 47k | 93.65 | |
Grupo Televisa (TV) | 0.0 | $4.0M | 118k | 34.31 | |
Yingli Green Energy Hold | 0.0 | $195k | 52k | 3.74 | |
Gencor Industries (GENC) | 0.0 | $3.0k | 272.00 | 11.01 | |
BHP Billiton | 0.0 | $979k | 15k | 65.23 | |
NRG Energy (NRG) | 0.0 | $6.0M | 162k | 37.20 | |
Owens Corning (OC) | 0.0 | $649k | 17k | 38.68 | |
China Mobile | 0.0 | $238k | 4.9k | 48.61 | |
Cnooc | 0.0 | $3.4M | 19k | 179.29 | |
HSBC Holdings (HSBC) | 0.0 | $5.6M | 108k | 51.95 | |
Pike Electric Corporation | 0.0 | $1.8k | 201.00 | 8.96 | |
Tenaris (TS) | 0.0 | $903k | 19k | 47.15 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $7.8k | 500.00 | 15.60 | |
Federal-Mogul Corporation | 0.0 | $971.001600 | 48.00 | 20.23 | |
Portland General Electric Company (POR) | 0.0 | $744k | 22k | 34.67 | |
Northeast Utilities System | 0.0 | $5.3M | 112k | 47.27 | |
Ansys (ANSS) | 0.0 | $355k | 4.7k | 75.82 | |
Boyd Gaming Corporation (BYD) | 0.0 | $874k | 72k | 12.13 | |
Joy Global | 0.0 | $1.7M | 27k | 61.58 | |
Denny's Corporation (DENN) | 0.0 | $1.7k | 254.00 | 6.52 | |
iStar Financial | 0.0 | $6.1M | 95k | 64.25 | |
Seacor Holdings | 0.0 | $894k | 11k | 82.25 | |
Emcor (EME) | 0.0 | $220k | 4.9k | 44.53 | |
Broadridge Financial Solutions (BR) | 0.0 | $426k | 10k | 41.64 | |
Cme (CME) | 0.0 | $6.3M | 88k | 70.95 | |
Leucadia National | 0.0 | $2.1M | 81k | 26.22 | |
MB Financial | 0.0 | $6.3k | 234.00 | 27.05 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $53k | 2.4k | 21.94 | |
Progressive Corporation (PGR) | 0.0 | $3.6M | 143k | 25.36 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $1.2M | 12k | 107.00 | |
Starwood Property Trust (STWD) | 0.0 | $184k | 7.8k | 23.77 | |
Western Union Company (WU) | 0.0 | $2.5M | 145k | 17.34 | |
Assurant (AIZ) | 0.0 | $2.2M | 34k | 65.55 | |
First Citizens BancShares (FCNCA) | 0.0 | $595k | 2.4k | 245.00 | |
Reinsurance Group of America (RGA) | 0.0 | $1.3M | 17k | 78.90 | |
TD Ameritrade Holding | 0.0 | $790k | 25k | 31.35 | |
Two Harbors Investment | 0.0 | $135k | 13k | 10.48 | |
Fidelity National Information Services (FIS) | 0.0 | $4.2M | 76k | 54.74 | |
Principal Financial (PFG) | 0.0 | $4.8M | 96k | 50.48 | |
Rli (RLI) | 0.0 | $688k | 15k | 45.78 | |
Total System Services | 0.0 | $3.1M | 100k | 31.41 | |
CVB Financial (CVBF) | 0.0 | $521k | 33k | 16.03 | |
FTI Consulting (FCN) | 0.0 | $827k | 22k | 37.82 | |
Lincoln National Corporation (LNC) | 0.0 | $6.5M | 127k | 51.44 | |
MGIC Investment (MTG) | 0.0 | $2.6k | 278.00 | 9.24 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $412k | 8.8k | 46.60 | |
Interactive Brokers (IBKR) | 0.0 | $1.7M | 75k | 23.29 | |
Northern Trust Corporation (NTRS) | 0.0 | $3.7M | 58k | 64.21 | |
Safety Insurance (SAFT) | 0.0 | $514.000000 | 10.00 | 51.40 | |
DST Systems | 0.0 | $33k | 353.00 | 92.17 | |
Legg Mason | 0.0 | $2.8M | 55k | 51.31 | |
People's United Financial | 0.0 | $2.5M | 167k | 15.17 | |
SEI Investments Company (SEIC) | 0.0 | $141k | 4.3k | 32.77 | |
SLM Corporation (SLM) | 0.0 | $2.1M | 251k | 8.31 | |
Nasdaq Omx (NDAQ) | 0.0 | $3.0M | 76k | 38.62 | |
Affiliated Managers (AMG) | 0.0 | $2.9M | 14k | 205.40 | |
Equifax (EFX) | 0.0 | $2.3M | 31k | 72.54 | |
Moody's Corporation (MCO) | 0.0 | $5.4M | 62k | 87.66 | |
AutoNation (AN) | 0.0 | $935k | 16k | 59.68 | |
Canadian Natl Ry (CNI) | 0.0 | $537k | 8.3k | 65.02 | |
Expeditors International of Washington (EXPD) | 0.0 | $4.9M | 111k | 44.16 | |
IAC/InterActive | 0.0 | $1.6M | 23k | 69.23 | |
M&T Bank Corporation (MTB) | 0.0 | $5.0M | 41k | 124.05 | |
Range Resources (RRC) | 0.0 | $4.8M | 56k | 86.95 | |
Dick's Sporting Goods (DKS) | 0.0 | $132k | 2.8k | 46.56 | |
Tractor Supply Company (TSCO) | 0.0 | $5.3M | 87k | 60.40 | |
Crocs (CROX) | 0.0 | $105k | 7.0k | 15.03 | |
Seattle Genetics | 0.0 | $96k | 2.5k | 38.25 | |
AMAG Pharmaceuticals | 0.0 | $645k | 31k | 20.72 | |
Auxilium Pharmaceuticals | 0.0 | $170k | 8.5k | 20.06 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $660k | 11k | 62.21 | |
Incyte Corporation (INCY) | 0.0 | $169k | 3.0k | 56.44 | |
InterMune | 0.0 | $52k | 1.2k | 44.15 | |
Orexigen Therapeutics | 0.0 | $165k | 27k | 6.18 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $5.9M | 112k | 52.42 | |
HSN | 0.0 | $57k | 959.00 | 59.24 | |
Interval Leisure | 0.0 | $19k | 882.00 | 21.94 | |
Martin Marietta Materials (MLM) | 0.0 | $419k | 3.2k | 132.05 | |
Philippine Long Distance Telephone | 0.0 | $90k | 1.3k | 67.38 | |
RadNet (RDNT) | 0.0 | $4.6k | 697.00 | 6.63 | |
ResMed (RMD) | 0.0 | $478k | 9.4k | 50.63 | |
Sony Corporation (SONY) | 0.0 | $1.8M | 108k | 16.77 | |
Tree | 0.0 | $16k | 555.00 | 29.14 | |
Clean Harbors (CLH) | 0.0 | $2.3M | 36k | 64.25 | |
AGL Resources | 0.0 | $2.3M | 42k | 55.03 | |
Hospira | 0.0 | $2.3M | 44k | 51.37 | |
IsoRay | 0.0 | $5.2k | 1.7k | 3.12 | |
Psychemedics (PMD) | 0.0 | $170.000400 | 12.00 | 14.17 | |
Great Plains Energy Incorporated | 0.0 | $128k | 4.8k | 26.87 | |
AES Corporation (AES) | 0.0 | $4.4M | 280k | 15.55 | |
Ameren Corporation (AEE) | 0.0 | $4.6M | 114k | 40.88 | |
KB Home (KBH) | 0.0 | $348k | 19k | 18.68 | |
Lennar Corporation (LEN) | 0.0 | $5.3M | 126k | 41.98 | |
Pulte (PHM) | 0.0 | $3.6M | 176k | 20.16 | |
Ryland | 0.0 | $913k | 23k | 39.44 | |
Scholastic Corporation (SCHL) | 0.0 | $264k | 7.7k | 34.09 | |
India Fund (IFN) | 0.0 | $898k | 35k | 25.38 | |
Morgan Stanley India Investment Fund (IIF) | 0.0 | $491k | 21k | 23.16 | |
Career Education | 0.0 | $923k | 197k | 4.68 | |
Acxiom Corporation | 0.0 | $3.4k | 155.00 | 21.69 | |
Advent Software | 0.0 | $2.3k | 71.00 | 32.56 | |
American Eagle Outfitters (AEO) | 0.0 | $282k | 25k | 11.22 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $497k | 8.5k | 58.69 | |
Blackbaud (BLKB) | 0.0 | $1.2k | 33.00 | 35.73 | |
Cameco Corporation (CCJ) | 0.0 | $1.6M | 83k | 19.61 | |
CarMax (KMX) | 0.0 | $2.9M | 56k | 52.01 | |
Carnival Corporation (CCL) | 0.0 | $5.8M | 155k | 37.65 | |
Carter's (CRI) | 0.0 | $29k | 420.00 | 68.93 | |
Con-way | 0.0 | $312k | 6.2k | 50.41 | |
Continental Resources | 0.0 | $3.5M | 22k | 158.04 | |
Copart (CPRT) | 0.0 | $20k | 546.00 | 35.96 | |
Core Laboratories | 0.0 | $1.8M | 11k | 167.06 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $835k | 8.4k | 99.57 | |
Cullen/Frost Bankers (CFR) | 0.0 | $518k | 6.5k | 79.42 | |
Curtiss-Wright (CW) | 0.0 | $6.9k | 106.00 | 65.56 | |
DENTSPLY International | 0.0 | $1.7M | 37k | 47.35 | |
Diebold Incorporated | 0.0 | $1.4M | 35k | 40.17 | |
Digital Realty Trust (DLR) | 0.0 | $538k | 9.2k | 58.32 | |
Echelon Corporation | 0.0 | $3.3k | 1.3k | 2.43 | |
Edwards Lifesciences (EW) | 0.0 | $3.3M | 38k | 85.84 | |
FMC Technologies | 0.0 | $4.9M | 80k | 61.07 | |
Family Dollar Stores | 0.0 | $1.6M | 25k | 66.14 | |
Federated Investors (FHI) | 0.0 | $835k | 27k | 30.92 | |
Fidelity National Financial | 0.0 | $240k | 7.3k | 32.76 | |
Forest Oil Corporation | 0.0 | $442k | 194k | 2.28 | |
Franklin Resources (BEN) | 0.0 | $6.1M | 106k | 57.84 | |
Genuine Parts Company (GPC) | 0.0 | $3.5M | 40k | 87.80 | |
Greif (GEF) | 0.0 | $20k | 363.00 | 54.56 | |
H&R Block (HRB) | 0.0 | $3.2M | 97k | 33.52 | |
Harsco Corporation (NVRI) | 0.0 | $1.1M | 42k | 26.63 | |
Hawaiian Electric Industries (HE) | 0.0 | $740k | 29k | 25.32 | |
Heartland Express (HTLD) | 0.0 | $21.000000 | 1.00 | 21.00 | |
Hillenbrand (HI) | 0.0 | $290k | 8.9k | 32.62 | |
Hologic (HOLX) | 0.0 | $428k | 17k | 25.35 | |
Host Hotels & Resorts (HST) | 0.0 | $5.4M | 245k | 22.01 | |
Hubbell Incorporated | 0.0 | $164k | 1.3k | 123.15 | |
IDEXX Laboratories (IDXX) | 0.0 | $51k | 380.00 | 133.57 | |
International Game Technology | 0.0 | $309k | 19k | 15.91 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $370k | 5.0k | 73.78 | |
J.C. Penney Company | 0.0 | $1.0M | 112k | 9.05 | |
Kohl's Corporation (KSS) | 0.0 | $5.8M | 109k | 52.68 | |
LKQ Corporation (LKQ) | 0.0 | $2.9M | 109k | 26.69 | |
Leggett & Platt (LEG) | 0.0 | $1.5M | 44k | 34.28 | |
Lincoln Electric Holdings (LECO) | 0.0 | $176k | 2.5k | 69.88 | |
Lumber Liquidators Holdings | 0.0 | $244k | 3.2k | 75.95 | |
MeadWestva | 0.0 | $1.6M | 37k | 44.26 | |
Mercury General Corporation (MCY) | 0.0 | $6.2k | 131.00 | 47.04 | |
Microchip Technology (MCHP) | 0.0 | $2.7M | 55k | 48.81 | |
MICROS Systems | 0.0 | $971k | 14k | 67.90 | |
NVIDIA Corporation (NVDA) | 0.0 | $6.6M | 354k | 18.54 | |
Nuance Communications | 0.0 | $219k | 12k | 18.77 | |
PPG Industries (PPG) | 0.0 | $6.4M | 31k | 210.15 | |
PetSmart | 0.0 | $3.9M | 65k | 59.80 | |
Polaris Industries (PII) | 0.0 | $4.6M | 35k | 130.24 | |
Power Integrations (POWI) | 0.0 | $150k | 2.6k | 57.54 | |
R.R. Donnelley & Sons Company | 0.0 | $3.4M | 202k | 16.96 | |
RPM International (RPM) | 0.0 | $1.1M | 24k | 46.18 | |
Rollins (ROL) | 0.0 | $8.0k | 267.00 | 30.00 | |
Royal Caribbean Cruises (RCL) | 0.0 | $3.9M | 70k | 55.60 | |
Sealed Air (SEE) | 0.0 | $6.1M | 179k | 34.17 | |
Snap-on Incorporated (SNA) | 0.0 | $1.8M | 15k | 118.52 | |
Solera Holdings | 0.0 | $21k | 306.00 | 67.15 | |
Sonoco Products Company (SON) | 0.0 | $663k | 15k | 43.93 | |
Steelcase (SCS) | 0.0 | $828k | 55k | 15.13 | |
T. Rowe Price (TROW) | 0.0 | $5.9M | 70k | 84.41 | |
Teradata Corporation (TDC) | 0.0 | $2.0M | 49k | 40.20 | |
Sherwin-Williams Company (SHW) | 0.0 | $4.0M | 20k | 206.91 | |
Valspar Corporation | 0.0 | $24k | 319.00 | 76.19 | |
Trimble Navigation (TRMB) | 0.0 | $265k | 7.2k | 36.95 | |
Uti Worldwide | 0.0 | $103k | 6.9k | 15.00 | |
Ultra Petroleum | 0.0 | $157k | 5.3k | 29.69 | |
W.W. Grainger (GWW) | 0.0 | $4.0M | 16k | 254.27 | |
Waste Connections | 0.0 | $2.6M | 53k | 48.55 | |
Watsco, Incorporated (WSO) | 0.0 | $113k | 1.1k | 102.76 | |
Willis Group Holdings | 0.0 | $208k | 4.8k | 43.30 | |
Zebra Technologies (ZBRA) | 0.0 | $31k | 380.00 | 82.32 | |
Brown-Forman Corporation (BF.B) | 0.0 | $4.6M | 49k | 94.17 | |
Dun & Bradstreet Corporation | 0.0 | $1.7M | 15k | 110.20 | |
Gafisa SA | 0.0 | $143k | 47k | 3.06 | |
Global Payments (GPN) | 0.0 | $4.1M | 57k | 72.85 | |
Kinder Morgan Management | 0.0 | $825k | 11k | 78.93 | |
Molson Coors Brewing Company (TAP) | 0.0 | $3.3M | 45k | 74.16 | |
Buckle (BKE) | 0.0 | $337k | 7.6k | 44.36 | |
Airgas | 0.0 | $1.6M | 15k | 108.91 | |
Avery Dennison Corporation (AVY) | 0.0 | $1.7M | 33k | 51.25 | |
Redwood Trust (RWT) | 0.0 | $270k | 14k | 19.47 | |
Supervalu | 0.0 | $5.6M | 683k | 8.22 | |
Exterran Holdings | 0.0 | $2.5M | 55k | 44.99 | |
Franklin Electric (FELE) | 0.0 | $4.4k | 109.00 | 40.33 | |
Granite Construction (GVA) | 0.0 | $132k | 3.7k | 35.98 | |
Harris Corporation | 0.0 | $3.5M | 47k | 75.75 | |
Itron (ITRI) | 0.0 | $642k | 16k | 40.55 | |
KBR (KBR) | 0.0 | $882k | 37k | 23.85 | |
Nordstrom (JWN) | 0.0 | $3.5M | 51k | 67.93 | |
Nu Skin Enterprises (NUS) | 0.0 | $2.2M | 30k | 73.96 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $781k | 30k | 26.07 | |
Sensient Technologies Corporation (SXT) | 0.0 | $6.6k | 119.00 | 55.72 | |
Simpson Manufacturing (SSD) | 0.0 | $154k | 4.2k | 36.36 | |
C.R. Bard | 0.0 | $3.2M | 22k | 143.01 | |
Jack in the Box (JACK) | 0.0 | $853k | 14k | 59.84 | |
Tiffany & Co. | 0.0 | $6.1M | 61k | 100.25 | |
Verisign (VRSN) | 0.0 | $1.6M | 33k | 48.81 | |
Vulcan Materials Company (VMC) | 0.0 | $2.1M | 33k | 63.75 | |
BE Aerospace | 0.0 | $260k | 2.8k | 92.49 | |
Briggs & Stratton Corporation | 0.0 | $2.8k | 137.00 | 20.46 | |
CACI International (CACI) | 0.0 | $922k | 13k | 70.21 | |
Gold Fields (GFI) | 0.0 | $2.1M | 570k | 3.72 | |
Pall Corporation | 0.0 | $3.7M | 43k | 85.39 | |
Timken Company (TKR) | 0.0 | $625k | 9.2k | 67.84 | |
Albany International (AIN) | 0.0 | $1.9k | 51.00 | 37.96 | |
Apartment Investment and Management | 0.0 | $1.3M | 42k | 32.27 | |
Avista Corporation (AVA) | 0.0 | $568k | 17k | 33.52 | |
Cabot Corporation (CBT) | 0.0 | $26k | 450.00 | 57.99 | |
Charles River Laboratories (CRL) | 0.0 | $352k | 6.6k | 53.52 | |
Comerica Incorporated (CMA) | 0.0 | $2.4M | 48k | 50.16 | |
Commercial Metals Company (CMC) | 0.0 | $728k | 42k | 17.31 | |
International Paper Company (IP) | 0.0 | $4.8M | 95k | 50.47 | |
Regions Financial Corporation (RF) | 0.0 | $4.5M | 426k | 10.62 | |
Steris Corporation | 0.0 | $794k | 15k | 53.48 | |
SVB Financial (SIVBQ) | 0.0 | $637k | 5.5k | 116.62 | |
TETRA Technologies (TTI) | 0.0 | $135k | 12k | 11.78 | |
Affymetrix | 0.0 | $2.4k | 264.00 | 8.91 | |
Autoliv (ALV) | 0.0 | $231k | 2.2k | 106.58 | |
Quiksilver | 0.0 | $455k | 127k | 3.58 | |
Gol Linhas Aereas Inteligentes SA | 0.0 | $805k | 147k | 5.48 | |
Hanesbrands (HBI) | 0.0 | $1.8M | 18k | 98.44 | |
Mid-America Apartment (MAA) | 0.0 | $191k | 2.6k | 73.05 | |
ABM Industries (ABM) | 0.0 | $3.4k | 126.00 | 26.98 | |
Entegris (ENTG) | 0.0 | $116k | 8.5k | 13.74 | |
Laboratory Corp. of America Holdings | 0.0 | $2.3M | 22k | 102.40 | |
Las Vegas Sands (LVS) | 0.0 | $6.4M | 84k | 76.22 | |
Nokia Corporation (NOK) | 0.0 | $1.8M | 234k | 7.56 | |
ACI Worldwide (ACIW) | 0.0 | $4.7k | 84.00 | 55.83 | |
Corinthian Colleges | 0.0 | $66k | 218k | 0.30 | |
DaVita (DVA) | 0.0 | $3.3M | 46k | 72.32 | |
Darden Restaurants (DRI) | 0.0 | $3.4M | 75k | 46.27 | |
International Rectifier Corporation | 0.0 | $301k | 11k | 27.90 | |
Cooper Companies | 0.0 | $48k | 357.00 | 135.53 | |
United Stationers | 0.0 | $114k | 2.8k | 41.47 | |
Whirlpool Corporation (WHR) | 0.0 | $3.8M | 27k | 139.22 | |
Bemis Company | 0.0 | $992k | 24k | 40.66 | |
CSG Systems International (CSGS) | 0.0 | $247k | 9.5k | 26.11 | |
Waddell & Reed Financial | 0.0 | $2.5M | 40k | 62.59 | |
Helen Of Troy (HELE) | 0.0 | $178k | 2.9k | 60.63 | |
Regis Corporation | 0.0 | $159k | 11k | 14.08 | |
Rent-A-Center (UPBD) | 0.0 | $632k | 22k | 28.68 | |
Universal Corporation (UVV) | 0.0 | $540k | 9.8k | 55.35 | |
TECO Energy | 0.0 | $1.2M | 67k | 18.48 | |
Thoratec Corporation | 0.0 | $731.999100 | 21.00 | 34.86 | |
Tuesday Morning Corporation | 0.0 | $2.7k | 151.00 | 17.82 | |
United Rentals (URI) | 0.0 | $6.4M | 61k | 104.73 | |
Cato Corporation (CATO) | 0.0 | $135k | 4.4k | 30.90 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $2.1M | 44k | 48.04 | |
Everest Re Group (EG) | 0.0 | $4.9M | 31k | 160.49 | |
Foot Locker (FL) | 0.0 | $934k | 18k | 50.72 | |
Healthcare Realty Trust Incorporated | 0.0 | $90k | 3.5k | 25.42 | |
Ruby Tuesday | 0.0 | $4.5k | 599.00 | 7.59 | |
Tidewater | 0.0 | $214k | 3.8k | 56.15 | |
Vishay Intertechnology (VSH) | 0.0 | $1.6M | 106k | 15.49 | |
Equity Residential (EQR) | 0.0 | $6.6M | 105k | 63.00 | |
Intersil Corporation | 0.0 | $1.0M | 67k | 14.95 | |
Manitowoc Company | 0.0 | $2.7M | 82k | 32.86 | |
Symmetry Medical | 0.0 | $4.3k | 483.00 | 8.86 | |
Arch Coal | 0.0 | $262k | 72k | 3.65 | |
Chiquita Brands International | 0.0 | $730k | 67k | 10.85 | |
Masco Corporation (MAS) | 0.0 | $4.1M | 184k | 22.20 | |
Mettler-Toledo International (MTD) | 0.0 | $251k | 991.00 | 253.18 | |
Mohawk Industries (MHK) | 0.0 | $2.5M | 18k | 138.34 | |
AVX Corporation | 0.0 | $2.0k | 154.00 | 13.28 | |
Coherent | 0.0 | $2.3k | 34.00 | 66.18 | |
Fresh Del Monte Produce (FDP) | 0.0 | $2.6k | 85.00 | 30.65 | |
Invacare Corporation | 0.0 | $434k | 24k | 18.37 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $5.3M | 493k | 10.85 | |
LifePoint Hospitals | 0.0 | $1.5M | 25k | 62.10 | |
Universal Health Services (UHS) | 0.0 | $2.7M | 28k | 95.76 | |
Unum (UNM) | 0.0 | $3.4M | 96k | 34.76 | |
BancorpSouth | 0.0 | $733k | 30k | 24.57 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $1.2k | 142.00 | 8.76 | |
Cott Corp | 0.0 | $1.5k | 184.00 | 8.24 | |
Lamar Advertising Company | 0.0 | $303k | 5.7k | 53.00 | |
Plantronics | 0.0 | $6.3k | 131.00 | 48.05 | |
Weight Watchers International | 0.0 | $229k | 11k | 20.17 | |
Barnes (B) | 0.0 | $122k | 3.2k | 38.54 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $104k | 4.5k | 23.17 | |
MDU Resources (MDU) | 0.0 | $2.7M | 76k | 35.10 | |
SkyWest (SKYW) | 0.0 | $804k | 66k | 12.22 | |
Tetra Tech (TTEK) | 0.0 | $1.2M | 45k | 27.50 | |
Agrium | 0.0 | $23k | 253.00 | 91.63 | |
Ethan Allen Interiors (ETD) | 0.0 | $73k | 3.0k | 24.74 | |
Matthews International Corporation (MATW) | 0.0 | $1.7k | 41.00 | 41.56 | |
Office Depot | 0.0 | $2.8M | 500k | 5.69 | |
Pier 1 Imports | 0.0 | $244k | 16k | 15.41 | |
Eastman Chemical Company (EMN) | 0.0 | $3.4M | 39k | 87.35 | |
Herman Miller (MLKN) | 0.0 | $5.1k | 168.00 | 30.24 | |
Interpublic Group of Companies (IPG) | 0.0 | $5.0M | 258k | 19.51 | |
AstraZeneca (AZN) | 0.0 | $5.2M | 69k | 74.31 | |
DeVry | 0.0 | $1.3M | 31k | 42.34 | |
Electronics For Imaging | 0.0 | $6.0k | 132.00 | 45.20 | |
Haemonetics Corporation (HAE) | 0.0 | $3.6k | 103.00 | 35.28 | |
PAREXEL International Corporation | 0.0 | $8.3k | 158.00 | 52.84 | |
Synopsys (SNPS) | 0.0 | $689k | 18k | 38.82 | |
Cabela's Incorporated | 0.0 | $28k | 449.00 | 62.40 | |
Cadence Design Systems (CDNS) | 0.0 | $631k | 36k | 17.49 | |
Crane | 0.0 | $672k | 9.0k | 74.36 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $1.8M | 55k | 31.76 | |
Life Time Fitness | 0.0 | $53k | 1.1k | 48.74 | |
WellCare Health Plans | 0.0 | $1.5M | 20k | 74.66 | |
Men's Wearhouse | 0.0 | $430k | 7.7k | 55.80 | |
Rockwell Collins | 0.0 | $2.7M | 34k | 78.14 | |
Waters Corporation (WAT) | 0.0 | $2.6M | 24k | 104.44 | |
Campbell Soup Company (CPB) | 0.0 | $4.3M | 93k | 45.81 | |
Newfield Exploration | 0.0 | $3.1M | 70k | 44.20 | |
Adtran | 0.0 | $105k | 4.6k | 22.56 | |
Helmerich & Payne (HP) | 0.0 | $4.0M | 35k | 116.11 | |
RadioShack Corporation | 0.0 | $299k | 302k | 0.99 | |
United States Cellular Corporation (USM) | 0.0 | $248k | 6.1k | 40.80 | |
AngloGold Ashanti | 0.0 | $38k | 2.2k | 17.21 | |
Forward Air Corporation (FWRD) | 0.0 | $8.2k | 171.00 | 47.85 | |
Ultratech | 0.0 | $1.3k | 60.00 | 22.18 | |
Air Products & Chemicals (APD) | 0.0 | $5.9M | 46k | 128.62 | |
Novartis (NVS) | 0.0 | $1.1k | 12.00 | 90.50 | |
Red Hat | 0.0 | $2.9M | 52k | 55.27 | |
Ciber | 0.0 | $1.2k | 253.00 | 4.94 | |
Casey's General Stores (CASY) | 0.0 | $7.9k | 113.00 | 70.29 | |
Pacific Sunwear of California | 0.0 | $2.1k | 873.00 | 2.38 | |
Photronics (PLAB) | 0.0 | $35k | 4.0k | 8.60 | |
Compuware Corporation | 0.0 | $3.6M | 360k | 9.99 | |
PerkinElmer (RVTY) | 0.0 | $1.4M | 29k | 46.84 | |
Progress Software Corporation (PRGS) | 0.0 | $331k | 14k | 24.04 | |
Energizer Holdings | 0.0 | $1.5M | 12k | 122.03 | |
American Financial (AFG) | 0.0 | $1.3M | 23k | 59.56 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $4.7k | 151.00 | 31.27 | |
Partner Re | 0.0 | $733k | 6.7k | 109.21 | |
Plum Creek Timber | 0.0 | $2.4M | 53k | 45.10 | |
Callaway Golf Company (MODG) | 0.0 | $8.000000 | 1.00 | 8.00 | |
MSC Industrial Direct (MSM) | 0.0 | $44k | 464.00 | 95.64 | |
Olin Corporation (OLN) | 0.0 | $4.7k | 173.00 | 26.92 | |
AGCO Corporation (AGCO) | 0.0 | $4.0M | 72k | 56.22 | |
Arrow Electronics (ARW) | 0.0 | $3.8M | 63k | 60.41 | |
Avnet (AVT) | 0.0 | $2.6M | 59k | 44.31 | |
Convergys Corporation | 0.0 | $800k | 37k | 21.44 | |
Lancaster Colony (LANC) | 0.0 | $4.2k | 44.00 | 95.16 | |
Wolverine World Wide (WWW) | 0.0 | $6.1k | 235.00 | 26.06 | |
Sotheby's | 0.0 | $665k | 16k | 41.99 | |
Universal Electronics (UEIC) | 0.0 | $45k | 912.00 | 48.88 | |
Williams-Sonoma (WSM) | 0.0 | $738k | 10k | 71.78 | |
Anadigics | 0.0 | $1.2k | 1.5k | 0.81 | |
Gartner (IT) | 0.0 | $28k | 397.00 | 70.52 | |
Mentor Graphics Corporation | 0.0 | $4.6k | 213.00 | 21.57 | |
Aol | 0.0 | $1.3M | 33k | 39.79 | |
CareFusion Corporation | 0.0 | $3.0M | 67k | 44.35 | |
Cenovus Energy (CVE) | 0.0 | $23k | 712.00 | 32.37 | |
Computer Sciences Corporation | 0.0 | $6.3M | 100k | 63.20 | |
Credit Suisse Group | 0.0 | $63k | 2.2k | 28.37 | |
DISH Network | 0.0 | $6.1M | 93k | 65.08 | |
Domtar Corp | 0.0 | $21k | 495.00 | 42.85 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $406k | 34k | 12.08 | |
Fluor Corporation (FLR) | 0.0 | $3.7M | 48k | 76.90 | |
GlaxoSmithKline | 0.0 | $608k | 12k | 51.67 | |
Liberty Media | 0.0 | $6.3M | 215k | 29.36 | |
Maxim Integrated Products | 0.0 | $4.4M | 129k | 33.81 | |
NCR Corporation (VYX) | 0.0 | $461k | 13k | 35.09 | |
Parker-Hannifin Corporation (PH) | 0.0 | $5.6M | 45k | 125.73 | |
Rio Tinto (RIO) | 0.0 | $2.7M | 49k | 54.28 | |
Royal Dutch Shell | 0.0 | $7.4k | 90.00 | 82.37 | |
Royal Dutch Shell | 0.0 | $5.9k | 68.00 | 87.01 | |
Sanofi-Aventis SA (SNY) | 0.0 | $3.6k | 67.00 | 53.16 | |
Tyco International Ltd S hs | 0.0 | $5.4M | 119k | 45.60 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $4.5M | 192k | 23.60 | |
Unilever | 0.0 | $44k | 1.0k | 43.76 | |
John Wiley & Sons (WLY) | 0.0 | $633k | 10k | 60.59 | |
Wisconsin Energy Corporation | 0.0 | $3.4M | 72k | 46.92 | |
Xerox Corporation | 0.0 | $5.1M | 408k | 12.44 | |
Apollo | 0.0 | $4.7M | 151k | 31.25 | |
Encana Corp | 0.0 | $95k | 4.0k | 23.71 | |
Weyerhaeuser Company (WY) | 0.0 | $6.6M | 199k | 33.09 | |
White Mountains Insurance Gp (WTM) | 0.0 | $131k | 215.00 | 608.44 | |
Alleghany Corporation | 0.0 | $319k | 727.00 | 438.12 | |
Statoil ASA | 0.0 | $2.1k | 67.00 | 30.84 | |
First Midwest Ban | 0.0 | $2.7k | 157.00 | 17.03 | |
iShares S&P 500 Index (IVV) | 0.0 | $3.5M | 18k | 197.00 | |
Torchmark Corporation | 0.0 | $2.1M | 26k | 81.92 | |
KT Corporation (KT) | 0.0 | $98k | 6.5k | 15.14 | |
Linear Technology Corporation | 0.0 | $6.3M | 135k | 47.07 | |
Staples | 0.0 | $6.0M | 555k | 10.84 | |
Total (TTE) | 0.0 | $427k | 3.4k | 125.00 | |
Patterson Companies (PDCO) | 0.0 | $841k | 21k | 39.51 | |
Shire | 0.0 | $236k | 1.0k | 235.49 | |
VCA Antech | 0.0 | $14k | 408.00 | 35.09 | |
Mbia (MBI) | 0.0 | $877k | 79k | 11.04 | |
Dillard's (DDS) | 0.0 | $157k | 1.3k | 116.61 | |
Syngenta | 0.0 | $4.6k | 62.00 | 74.81 | |
Jacobs Engineering | 0.0 | $1.9M | 36k | 53.28 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $7.6k | 112.00 | 67.62 | |
Henry Schein (HSIC) | 0.0 | $3.2M | 27k | 118.66 | |
Imperial Oil (IMO) | 0.0 | $146k | 2.8k | 52.63 | |
Harman International Industries | 0.0 | $4.5M | 42k | 107.43 | |
Murphy Oil Corporation (MUR) | 0.0 | $4.2M | 63k | 66.48 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $36k | 309.00 | 114.94 | |
Calumet Specialty Products Partners, L.P | 0.0 | $23k | 707.00 | 31.80 | |
Forest City Enterprises | 0.0 | $110k | 5.5k | 19.87 | |
ITC Holdings | 0.0 | $387k | 11k | 36.48 | |
Investors Title Company (ITIC) | 0.0 | $8.3k | 123.00 | 67.38 | |
NuStar GP Holdings | 0.0 | $4.5M | 115k | 39.11 | |
Pool Corporation (POOL) | 0.0 | $160k | 2.8k | 56.56 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $66k | 2.5k | 25.98 | |
Cintas Corporation (CTAS) | 0.0 | $1.6M | 26k | 63.54 | |
Manpower (MAN) | 0.0 | $4.3M | 50k | 84.85 | |
Sap (SAP) | 0.0 | $5.2k | 68.00 | 77.00 | |
SL Green Realty | 0.0 | $700k | 6.4k | 109.41 | |
First Industrial Realty Trust (FR) | 0.0 | $4.5k | 238.00 | 18.84 | |
International Speedway Corporation | 0.0 | $2.8k | 84.00 | 33.29 | |
Abercrombie & Fitch (ANF) | 0.0 | $1.4M | 32k | 43.25 | |
Clorox Company (CLX) | 0.0 | $5.2M | 57k | 91.40 | |
Markel Corporation (MKL) | 0.0 | $24k | 36.00 | 655.64 | |
Prestige Brands Holdings (PBH) | 0.0 | $3.9k | 114.00 | 33.89 | |
Resource America | 0.0 | $4.7k | 500.00 | 9.35 | |
USG Corporation | 0.0 | $2.5M | 82k | 30.13 | |
Gannett | 0.0 | $2.8M | 89k | 31.31 | |
Barclays (BCS) | 0.0 | $1.4M | 95k | 14.61 | |
National Beverage (FIZZ) | 0.0 | $1.0k | 54.00 | 18.93 | |
Fifth Third Ban (FITB) | 0.0 | $5.2M | 245k | 21.35 | |
Tupperware Brands Corporation (TUPBQ) | 0.0 | $517k | 6.2k | 83.70 | |
Tootsie Roll Industries (TR) | 0.0 | $2.3k | 79.00 | 29.44 | |
Franklin Covey (FC) | 0.0 | $844.998000 | 42.00 | 20.12 | |
Hospitality Properties Trust | 0.0 | $711k | 23k | 30.40 | |
Sturm, Ruger & Company (RGR) | 0.0 | $255k | 4.3k | 59.01 | |
Deluxe Corporation (DLX) | 0.0 | $993k | 17k | 58.58 | |
ITT Educational Services (ESINQ) | 0.0 | $978k | 59k | 16.69 | |
Luxottica Group S.p.A. | 0.0 | $3.7k | 63.00 | 57.95 | |
Hershey Company (HSY) | 0.0 | $5.7M | 59k | 97.37 | |
W.R. Berkley Corporation (WRB) | 0.0 | $672k | 15k | 46.31 | |
Enstar Group (ESGR) | 0.0 | $3.0k | 20.00 | 150.75 | |
Franklin Street Properties (FSP) | 0.0 | $39k | 3.1k | 12.58 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $2.9k | 89.00 | 32.94 | |
Middleburg Financial | 0.0 | $3.5k | 176.00 | 20.00 | |
Penn National Gaming (PENN) | 0.0 | $439k | 36k | 12.14 | |
Bally Technologies | 0.0 | $825k | 13k | 65.72 | |
Iron Mountain Incorporated | 0.0 | $1.5M | 43k | 35.45 | |
American Woodmark Corporation (AMWD) | 0.0 | $6.1k | 192.00 | 31.87 | |
Encore Capital (ECPG) | 0.0 | $1.6k | 35.00 | 45.43 | |
HFF | 0.0 | $1.9k | 52.00 | 37.19 | |
Isle of Capri Casinos | 0.0 | $1.6k | 183.00 | 8.56 | |
Monarch Casino & Resort (MCRI) | 0.0 | $4.1k | 270.00 | 15.14 | |
Pinnacle Entertainment | 0.0 | $104k | 4.1k | 25.18 | |
Knight Transportation | 0.0 | $85k | 3.6k | 23.77 | |
MarkWest Energy Partners | 0.0 | $20k | 280.00 | 71.58 | |
Penn Virginia Corporation | 0.0 | $733k | 43k | 16.95 | |
Toll Brothers (TOL) | 0.0 | $2.0M | 53k | 36.90 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $625.999500 | 51.00 | 12.27 | |
D.R. Horton (DHI) | 0.0 | $3.4M | 140k | 24.58 | |
WESCO International (WCC) | 0.0 | $336k | 3.9k | 86.38 | |
Aeropostale | 0.0 | $54k | 15k | 3.49 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $4.8k | 65.00 | 73.68 | |
Montpelier Re Holdings/mrh | 0.0 | $2.5k | 79.00 | 31.95 | |
Platinum Underwriter/ptp | 0.0 | $3.8k | 58.00 | 64.84 | |
Regal Entertainment | 0.0 | $794k | 38k | 21.10 | |
Service Corporation International (SCI) | 0.0 | $1.2M | 57k | 20.72 | |
Hovnanian Enterprises | 0.0 | $96k | 19k | 5.15 | |
Krispy Kreme Doughnuts | 0.0 | $2.4k | 148.00 | 15.98 | |
Standard Pacific | 0.0 | $345k | 40k | 8.60 | |
Multimedia Games | 0.0 | $1.8k | 60.00 | 29.63 | |
Balchem Corporation (BCPC) | 0.0 | $5.2k | 97.00 | 53.56 | |
Scientific Games (LNW) | 0.0 | $195k | 18k | 11.12 | |
Dover Downs Gaming & Entertainment | 0.0 | $1.000000 | 1.00 | 1.00 | |
Ii-vi | 0.0 | $1.4k | 100.00 | 14.46 | |
Churchill Downs (CHDN) | 0.0 | $5.0k | 56.00 | 90.11 | |
Ascent Media Corporation | 0.0 | $1.8k | 28.00 | 66.00 | |
Cumulus Media | 0.0 | $1.7k | 265.00 | 6.59 | |
Discovery Communications | 0.0 | $136k | 1.9k | 72.59 | |
Eagle Materials (EXP) | 0.0 | $968k | 10k | 94.28 | |
eHealth (EHTH) | 0.0 | $2.8k | 73.00 | 37.97 | |
FLIR Systems | 0.0 | $1.3M | 37k | 34.73 | |
Grand Canyon Education (LOPE) | 0.0 | $4.9k | 106.00 | 45.97 | |
Live Nation Entertainment (LYV) | 0.0 | $1.5M | 60k | 24.69 | |
SandRidge Energy | 0.0 | $149k | 21k | 7.15 | |
Strayer Education | 0.0 | $321k | 6.1k | 52.51 | |
Corporate Executive Board Company | 0.0 | $2.0k | 29.00 | 68.21 | |
Daily Journal Corporation (DJCO) | 0.0 | $13k | 62.00 | 206.69 | |
Dr Pepper Snapple | 0.0 | $5.1M | 88k | 58.58 | |
Beacon Roofing Supply (BECN) | 0.0 | $73k | 2.2k | 33.12 | |
TrueBlue (TBI) | 0.0 | $2.3k | 82.00 | 27.57 | |
Cenveo | 0.0 | $2.6k | 704.00 | 3.71 | |
Papa John's Int'l (PZZA) | 0.0 | $2.8k | 67.00 | 42.39 | |
St. Joe Company (JOE) | 0.0 | $87k | 3.4k | 25.43 | |
AvalonBay Communities (AVB) | 0.0 | $5.7M | 40k | 142.19 | |
Vornado Realty Trust (VNO) | 0.0 | $6.6M | 62k | 106.73 | |
Westar Energy | 0.0 | $393k | 10k | 38.19 | |
Astoria Financial Corporation | 0.0 | $534k | 40k | 13.45 | |
CoStar (CSGP) | 0.0 | $15k | 97.00 | 158.16 | |
Big Lots (BIGGQ) | 0.0 | $1.4M | 30k | 45.70 | |
Cousins Properties | 0.0 | $809.003000 | 65.00 | 12.45 | |
Orbital Sciences | 0.0 | $610k | 21k | 29.55 | |
Dynex Capital | 0.0 | $30k | 3.3k | 8.85 | |
Empire District Electric Company | 0.0 | $2.1k | 80.00 | 25.68 | |
WABCO Holdings | 0.0 | $3.0M | 28k | 106.82 | |
PetroChina Company | 0.0 | $3.6M | 29k | 125.55 | |
Mueller Industries (MLI) | 0.0 | $912.001400 | 31.00 | 29.42 | |
Dover Corporation (DOV) | 0.0 | $3.8M | 42k | 90.95 | |
GATX Corporation (GATX) | 0.0 | $496k | 7.4k | 66.94 | |
Alliance One International | 0.0 | $77k | 31k | 2.50 | |
BreitBurn Energy Partners | 0.0 | $21k | 960.00 | 22.12 | |
Energy Xxi | 0.0 | $254k | 11k | 23.63 | |
Enzon Pharmaceuticals (ENZN) | 0.0 | $345.987000 | 333.00 | 1.04 | |
Solar Cap (SLRC) | 0.0 | $1.9k | 89.00 | 21.28 | |
ViaSat (VSAT) | 0.0 | $4.9k | 84.00 | 57.96 | |
PDL BioPharma | 0.0 | $5.2M | 542k | 9.68 | |
Bce (BCE) | 0.0 | $950k | 12k | 79.53 | |
Frontier Communications | 0.0 | $5.2M | 883k | 5.84 | |
New York Community Ban | 0.0 | $6.3M | 393k | 15.98 | |
NewMarket Corporation (NEU) | 0.0 | $179k | 457.00 | 392.11 | |
Old Republic International Corporation (ORI) | 0.0 | $589k | 36k | 16.54 | |
Patterson-UTI Energy (PTEN) | 0.0 | $1.9M | 54k | 34.94 | |
Xcel Energy (XEL) | 0.0 | $6.2M | 192k | 32.23 | |
Methanex Corp (MEOH) | 0.0 | $13k | 207.00 | 63.60 | |
American National Insurance Company | 0.0 | $448k | 3.9k | 114.20 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $5.0M | 18k | 281.25 | |
Aptar (ATR) | 0.0 | $20k | 304.00 | 67.01 | |
Arch Capital Group (ACGL) | 0.0 | $230k | 4.0k | 57.44 | |
Axis Capital Holdings (AXS) | 0.0 | $581k | 13k | 44.28 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $5.3M | 83k | 63.79 | |
City National Corporation | 0.0 | $309k | 4.1k | 75.76 | |
Concur Technologies | 0.0 | $34k | 362.00 | 93.34 | |
Credit Acceptance (CACC) | 0.0 | $5.2k | 42.00 | 123.10 | |
Drew Industries | 0.0 | $3.5k | 69.00 | 50.01 | |
Highwoods Properties (HIW) | 0.0 | $142k | 3.4k | 41.95 | |
IDEX Corporation (IEX) | 0.0 | $1.8M | 22k | 80.74 | |
Primerica (PRI) | 0.0 | $788k | 17k | 47.85 | |
Quicksilver Resources | 0.0 | $380k | 142k | 2.67 | |
Robert Half International (RHI) | 0.0 | $3.2M | 68k | 47.74 | |
Roper Industries (ROP) | 0.0 | $5.3M | 37k | 146.01 | |
TCF Financial Corporation | 0.0 | $373k | 23k | 16.37 | |
Thor Industries (THO) | 0.0 | $329k | 5.8k | 56.87 | |
Ultimate Software | 0.0 | $6.5k | 47.00 | 138.17 | |
Verisk Analytics (VRSK) | 0.0 | $3.1M | 52k | 60.02 | |
J.M. Smucker Company (SJM) | 0.0 | $3.0M | 29k | 106.57 | |
Varian Medical Systems | 0.0 | $3.4M | 41k | 83.14 | |
Kaiser Aluminum (KALU) | 0.0 | $4.4k | 60.00 | 72.87 | |
Sina Corporation | 0.0 | $73k | 16k | 4.57 | |
Gra (GGG) | 0.0 | $30k | 385.00 | 78.08 | |
Pioneer Floating Rate Trust (PHD) | 0.0 | $637k | 51k | 12.47 | |
InnerWorkings | 0.0 | $3.7k | 434.00 | 8.50 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $199k | 38k | 5.28 | |
Penske Automotive (PAG) | 0.0 | $5.0k | 102.00 | 49.50 | |
Southwestern Energy Company | 0.0 | $5.2M | 115k | 45.49 | |
Aaron's | 0.0 | $505k | 14k | 35.64 | |
Central Securities (CET) | 0.0 | $1.1M | 49k | 23.45 | |
Sears Holdings Corporation | 0.0 | $1.1M | 28k | 39.96 | |
USA Mobility | 0.0 | $309k | 20k | 15.40 | |
Kennametal (KMT) | 0.0 | $16k | 342.00 | 46.28 | |
Monster Worldwide | 0.0 | $784k | 120k | 6.54 | |
Resources Connection (RGP) | 0.0 | $299k | 23k | 13.11 | |
Arctic Cat | 0.0 | $473.000400 | 12.00 | 39.42 | |
Contango Oil & Gas Company | 0.0 | $4.4k | 104.00 | 42.31 | |
Bank of the Ozarks | 0.0 | $6.8k | 204.00 | 33.45 | |
Sohu | 0.0 | $147k | 2.5k | 57.69 | |
HCC Insurance Holdings | 0.0 | $636k | 13k | 48.94 | |
Umpqua Holdings Corporation | 0.0 | $116k | 6.5k | 17.92 | |
Zimmer Holdings (ZBH) | 0.0 | $4.6M | 44k | 103.86 | |
Meredith Corporation | 0.0 | $523k | 11k | 48.36 | |
NVR (NVR) | 0.0 | $3.0M | 2.6k | 1150.60 | |
CNA Financial Corporation (CNA) | 0.0 | $930.000400 | 23.00 | 40.43 | |
Mocon | 0.0 | $569.001600 | 36.00 | 15.81 | |
Whiting Petroleum Corporation | 0.0 | $1.6M | 20k | 80.25 | |
Domino's Pizza (DPZ) | 0.0 | $1.1M | 15k | 73.09 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $1.3k | 72.00 | 17.88 | |
Carlisle Companies (CSL) | 0.0 | $24k | 281.00 | 86.62 | |
NII Holdings | 0.0 | $325k | 590k | 0.55 | |
Trex Company (TREX) | 0.0 | $57k | 2.0k | 28.82 | |
New York Times Company (NYT) | 0.0 | $947k | 62k | 15.21 | |
Gladstone Capital Corporation | 0.0 | $1.9k | 190.00 | 10.06 | |
Blue Nile | 0.0 | $10k | 373.00 | 28.00 | |
Techne Corporation | 0.0 | $32k | 347.00 | 92.57 | |
Hub (HUBG) | 0.0 | $211k | 4.2k | 50.40 | |
Landstar System (LSTR) | 0.0 | $29k | 450.00 | 64.00 | |
Lannett Company | 0.0 | $3.5k | 70.00 | 49.61 | |
TeleTech Holdings | 0.0 | $6.1k | 210.00 | 28.99 | |
Investment Technology | 0.0 | $870k | 52k | 16.88 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $41.000000 | 4.00 | 10.25 | |
Tibco Software | 0.0 | $14k | 676.00 | 20.17 | |
Cedar Fair | 0.0 | $4.4M | 83k | 52.90 | |
NACCO Industries (NC) | 0.0 | $2.7k | 53.00 | 50.60 | |
Donaldson Company (DCI) | 0.0 | $27k | 633.00 | 42.32 | |
PICO Holdings | 0.0 | $28k | 1.2k | 23.76 | |
Sinclair Broadcast | 0.0 | $4.9k | 142.00 | 34.75 | |
Fair Isaac Corporation (FICO) | 0.0 | $5.5k | 86.00 | 63.76 | |
Choice Hotels International (CHH) | 0.0 | $271k | 5.8k | 47.11 | |
G&K Services | 0.0 | $1.5k | 29.00 | 52.07 | |
Lexington Realty Trust (LXP) | 0.0 | $175k | 16k | 11.01 | |
Southwest Gas Corporation (SWX) | 0.0 | $594k | 11k | 52.79 | |
Sykes Enterprises, Incorporated | 0.0 | $254k | 12k | 21.73 | |
Ventas (VTR) | 0.0 | $6.6M | 103k | 64.10 | |
Ashford Hospitality Trust | 0.0 | $407k | 35k | 11.54 | |
Entravision Communication (EVC) | 0.0 | $1.5k | 247.00 | 6.22 | |
Glimcher Realty Trust | 0.0 | $2.1k | 192.00 | 10.83 | |
Gray Television (GTN) | 0.0 | $1.8k | 136.00 | 13.13 | |
Nexstar Broadcasting (NXST) | 0.0 | $2.5k | 48.00 | 51.60 | |
Radio One | 0.0 | $1.0k | 204.00 | 4.93 | |
Emmis Communications Corporation | 0.0 | $574.003200 | 192.00 | 2.99 | |
FelCor Lodging Trust Incorporated | 0.0 | $736.001000 | 70.00 | 10.51 | |
Hersha Hospitality Trust | 0.0 | $2.9k | 432.00 | 6.71 | |
Lee Enterprises, Incorporated | 0.0 | $801.000000 | 180.00 | 4.45 | |
Strategic Hotels & Resorts | 0.0 | $5.5k | 471.00 | 11.71 | |
Verso Paper | 0.0 | $1.4k | 686.00 | 2.10 | |
Entercom Communications | 0.0 | $5.4k | 505.00 | 10.73 | |
Alpha Natural Resources | 0.0 | $152k | 41k | 3.71 | |
Libbey | 0.0 | $2.0k | 76.00 | 26.64 | |
Radian (RDN) | 0.0 | $5.6k | 375.00 | 14.81 | |
Financial Institutions (FISI) | 0.0 | $1.5k | 63.00 | 23.41 | |
FreightCar America (RAIL) | 0.0 | $5.4k | 214.00 | 25.04 | |
New Oriental Education & Tech | 0.0 | $13k | 500.00 | 26.57 | |
Tesoro Corporation | 0.0 | $4.6M | 78k | 58.67 | |
Atmel Corporation | 0.0 | $1.4M | 148k | 9.37 | |
Cablevision Systems Corporation | 0.0 | $2.8M | 159k | 17.65 | |
Genes (GCO) | 0.0 | $280k | 3.4k | 82.13 | |
Intervest Bancshares | 0.0 | $2.8k | 356.00 | 7.74 | |
Advanced Micro Devices (AMD) | 0.0 | $3.0M | 718k | 4.19 | |
NetEase (NTES) | 0.0 | $97k | 1.2k | 78.36 | |
Amdocs Ltd ord (DOX) | 0.0 | $1.2M | 26k | 46.33 | |
Amphenol Corporation (APH) | 0.0 | $4.1M | 43k | 96.34 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $1.9M | 7.3k | 257.03 | |
Kopin Corporation (KOPN) | 0.0 | $14k | 4.4k | 3.26 | |
Maximus (MMS) | 0.0 | $7.3k | 169.00 | 43.02 | |
Mueller Water Products (MWA) | 0.0 | $649k | 75k | 8.64 | |
Griffon Corporation (GFF) | 0.0 | $111.999600 | 9.00 | 12.44 | |
Walter Energy | 0.0 | $87k | 16k | 5.45 | |
TRW Automotive Holdings | 0.0 | $6.6M | 74k | 89.52 | |
Amkor Technology (AMKR) | 0.0 | $932k | 83k | 11.18 | |
Magellan Health Services | 0.0 | $500k | 8.0k | 62.24 | |
Hawaiian Holdings | 0.0 | $778k | 57k | 13.71 | |
Quanta Services (PWR) | 0.0 | $2.3M | 67k | 34.58 | |
SeaChange International | 0.0 | $7.1k | 891.00 | 8.01 | |
Teekay Shipping Marshall Isl | 0.0 | $4.3k | 69.00 | 62.25 | |
Brinker International (EAT) | 0.0 | $5.3M | 110k | 48.65 | |
Darling International (DAR) | 0.0 | $2.4M | 117k | 20.90 | |
Quantum Corporation | 0.0 | $3.9k | 3.2k | 1.22 | |
Sapient Corporation | 0.0 | $1.4k | 86.00 | 16.26 | |
ON Semiconductor (ON) | 0.0 | $731k | 80k | 9.14 | |
Texas Capital Bancshares (TCBI) | 0.0 | $621k | 12k | 53.95 | |
TriQuint Semiconductor | 0.0 | $320k | 20k | 15.81 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $86k | 5.7k | 15.02 | |
Edgewater Technology | 0.0 | $773.999200 | 104.00 | 7.44 | |
SBA Communications Corporation | 0.0 | $4.1M | 41k | 102.30 | |
Wet Seal | 0.0 | $7.5k | 8.3k | 0.91 | |
Tenne | 0.0 | $2.3M | 36k | 65.70 | |
Silgan Holdings (SLGN) | 0.0 | $16k | 320.00 | 50.82 | |
Invesco (IVZ) | 0.0 | $5.2M | 137k | 37.75 | |
Mindray Medical International | 0.0 | $549k | 17k | 31.50 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $4.3M | 34k | 127.02 | |
Vistaprint N V | 0.0 | $2.9k | 71.00 | 40.46 | |
Dolby Laboratories (DLB) | 0.0 | $2.2k | 52.00 | 43.19 | |
First Horizon National Corporation (FHN) | 0.0 | $505k | 43k | 11.86 | |
NutriSystem | 0.0 | $2.6k | 151.00 | 17.11 | |
PharMerica Corporation | 0.0 | $1.6k | 56.00 | 28.59 | |
WNS | 0.0 | $22k | 1.1k | 19.18 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $10k | 632.00 | 16.05 | |
Texas Industries | 0.0 | $238k | 2.6k | 92.36 | |
Under Armour (UAA) | 0.0 | $3.2M | 53k | 59.49 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $4.3M | 535k | 7.99 | |
Eaton Vance | 0.0 | $138k | 3.7k | 37.79 | |
Webster Financial Corporation (WBS) | 0.0 | $6.8k | 216.00 | 31.54 | |
Advanced Energy Industries (AEIS) | 0.0 | $1.6k | 81.00 | 19.25 | |
Aircastle | 0.0 | $2.6k | 148.00 | 17.77 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $2.5k | 133.00 | 18.89 | |
American Capital | 0.0 | $14k | 914.00 | 15.29 | |
Amtrust Financial Services | 0.0 | $6.8k | 162.00 | 41.81 | |
Asm International Nvusd (ASMIY) | 0.0 | $960k | 23k | 41.58 | |
Boston Private Financial Holdings | 0.0 | $2.3k | 169.00 | 13.44 | |
Brunswick Corporation (BC) | 0.0 | $1.5M | 37k | 42.13 | |
Cbeyond | 0.0 | $4.7k | 470.00 | 9.95 | |
Celanese Corporation (CE) | 0.0 | $859k | 13k | 64.28 | |
Cellcom Israel (CELJF) | 0.0 | $12.000000 | 1.00 | 12.00 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $1.2k | 413.00 | 2.92 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $6.5M | 602k | 10.72 | |
Cincinnati Bell | 0.0 | $388k | 99k | 3.93 | |
Clean Energy Fuels (CLNE) | 0.0 | $117.000000 | 10.00 | 11.70 | |
Cogent Communications (CCOI) | 0.0 | $1.6k | 45.00 | 34.56 | |
Companhia Paranaense de Energia | 0.0 | $107k | 7.0k | 15.31 | |
CTS Corporation (CTS) | 0.0 | $2.4k | 130.00 | 18.70 | |
DineEquity (DIN) | 0.0 | $81k | 1.0k | 79.49 | |
Dycom Industries (DY) | 0.0 | $4.1k | 131.00 | 31.31 | |
Enbridge (ENB) | 0.0 | $438k | 9.2k | 47.47 | |
Eni S.p.A. (E) | 0.0 | $258k | 4.7k | 54.90 | |
Enterprise Products Partners (EPD) | 0.0 | $1.5M | 20k | 78.29 | |
ESCO Technologies (ESE) | 0.0 | $5.7k | 164.00 | 34.64 | |
Fairchild Semiconductor International | 0.0 | $452k | 29k | 15.60 | |
FBL Financial | 0.0 | $368.000000 | 8.00 | 46.00 | |
Ferro Corporation | 0.0 | $1.4M | 114k | 12.56 | |
Fuel Tech (FTEK) | 0.0 | $1.6k | 276.00 | 5.64 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $557k | 48k | 11.70 | |
Grupo Simec S.A.B. de C.V. (SIM) | 0.0 | $349.000000 | 25.00 | 13.96 | |
Gulf Island Fabrication (GIFI) | 0.0 | $1.7k | 77.00 | 21.52 | |
Harte-Hanks | 0.0 | $1.3k | 182.00 | 7.19 | |
Health Net | 0.0 | $3.0M | 71k | 41.54 | |
Impax Laboratories | 0.0 | $130k | 4.3k | 29.99 | |
Insight Enterprises (NSIT) | 0.0 | $1000k | 33k | 30.74 | |
Integrated Silicon Solution | 0.0 | $74.000000 | 5.00 | 14.80 | |
InterNAP Network Services | 0.0 | $3.1k | 446.00 | 7.05 | |
Intevac (IVAC) | 0.0 | $2.9k | 363.00 | 8.01 | |
Alere | 0.0 | $1.7M | 45k | 37.42 | |
JAKKS Pacific | 0.0 | $146.999200 | 19.00 | 7.74 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $197k | 1.6k | 126.39 | |
Kadant (KAI) | 0.0 | $2.3k | 59.00 | 38.46 | |
KapStone Paper and Packaging | 0.0 | $1.6k | 47.00 | 33.13 | |
Kelly Services (KELYA) | 0.0 | $275.000000 | 16.00 | 17.19 | |
Key (KEY) | 0.0 | $3.6M | 249k | 14.33 | |
Kindred Healthcare | 0.0 | $3.3M | 141k | 23.10 | |
Lindsay Corporation (LNN) | 0.0 | $3.0M | 35k | 84.47 | |
Loral Space & Communications | 0.0 | $872.000400 | 12.00 | 72.67 | |
Marvell Technology Group | 0.0 | $122k | 8.5k | 14.33 | |
Meritage Homes Corporation (MTH) | 0.0 | $186k | 4.4k | 42.21 | |
Microsemi Corporation | 0.0 | $5.3k | 198.00 | 26.76 | |
National HealthCare Corporation (NHC) | 0.0 | $5.5k | 97.00 | 56.29 | |
Newport Corporation | 0.0 | $943.999800 | 51.00 | 18.51 | |
Old National Ban (ONB) | 0.0 | $5.6k | 391.00 | 14.28 | |
Orion Marine (ORN) | 0.0 | $1.5k | 134.00 | 10.83 | |
Osiris Therapeutics | 0.0 | $141.000300 | 9.00 | 15.67 | |
Owens-Illinois | 0.0 | $2.8M | 81k | 34.64 | |
Pericom Semiconductor | 0.0 | $1.6k | 172.00 | 9.04 | |
PetroQuest Energy | 0.0 | $1.4k | 191.00 | 7.52 | |
PMC-Sierra | 0.0 | $409k | 54k | 7.61 | |
Premiere Global Services | 0.0 | $1.7k | 128.00 | 13.35 | |
Rock-Tenn Company | 0.0 | $2.5M | 24k | 105.59 | |
RPC (RES) | 0.0 | $3.9k | 167.00 | 23.49 | |
Rudolph Technologies | 0.0 | $1.5k | 151.00 | 9.88 | |
Sanderson Farms | 0.0 | $3.5k | 36.00 | 97.19 | |
Saia (SAIA) | 0.0 | $2.4k | 55.00 | 43.93 | |
Select Comfort | 0.0 | $41k | 2.0k | 20.66 | |
Ship Finance Intl | 0.0 | $2.0k | 108.00 | 18.59 | |
Sigma Designs | 0.0 | $2.8k | 615.00 | 4.58 | |
Silicon Image | 0.0 | $2.7k | 544.00 | 5.04 | |
Smith Micro Software | 0.0 | $468.000000 | 450.00 | 1.04 | |
Sonic Automotive (SAH) | 0.0 | $2.0k | 76.00 | 26.68 | |
Steel Dynamics (STLD) | 0.0 | $857k | 48k | 17.95 | |
STMicroelectronics (STM) | 0.0 | $5.2M | 587k | 8.89 | |
Syntel | 0.0 | $4.6k | 53.00 | 85.96 | |
TICC Capital | 0.0 | $3.0k | 299.00 | 9.90 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $1.1M | 91k | 12.62 | |
TeleCommunication Systems | 0.0 | $770.000400 | 234.00 | 3.29 | |
Transcanada Corp | 0.0 | $410k | 8.6k | 47.72 | |
Triple-S Management | 0.0 | $3.6k | 201.00 | 17.93 | |
Tutor Perini Corporation (TPC) | 0.0 | $1.5M | 47k | 31.74 | |
VAALCO Energy (EGY) | 0.0 | $125k | 17k | 7.23 | |
W&T Offshore (WTI) | 0.0 | $193k | 12k | 16.37 | |
Western Alliance Bancorporation (WAL) | 0.0 | $4.2k | 178.00 | 23.80 | |
Zions Bancorporation (ZION) | 0.0 | $6.4M | 218k | 29.47 | |
Abiomed | 0.0 | $2.2k | 88.00 | 25.14 | |
AEP Industries | 0.0 | $2.0k | 57.00 | 34.88 | |
AeroVironment (AVAV) | 0.0 | $399k | 13k | 31.80 | |
Agilysys (AGYS) | 0.0 | $872.997200 | 62.00 | 14.08 | |
Amedisys (AMED) | 0.0 | $800k | 48k | 16.74 | |
American Equity Investment Life Holding | 0.0 | $1.3M | 54k | 24.60 | |
Ampco-Pittsburgh (AP) | 0.0 | $367.000000 | 16.00 | 22.94 | |
Andersons (ANDE) | 0.0 | $1.4M | 28k | 51.58 | |
AngioDynamics (ANGO) | 0.0 | $1.9k | 114.00 | 16.33 | |
Apogee Enterprises (APOG) | 0.0 | $3.8k | 109.00 | 34.86 | |
Ares Capital Corporation (ARCC) | 0.0 | $17k | 947.00 | 17.86 | |
Associated Estates Realty Corporation | 0.0 | $1.8k | 98.00 | 18.02 | |
Banco Santander-Chile (BSAC) | 0.0 | $2.5M | 95k | 26.45 | |
Black Hills Corporation (BKH) | 0.0 | $5.5k | 90.00 | 61.39 | |
Blyth | 0.0 | $2.2k | 282.00 | 7.78 | |
Brookline Ban (BRKL) | 0.0 | $1.4k | 147.00 | 9.37 | |
Brown Shoe Company | 0.0 | $847k | 30k | 28.61 | |
Cal Dive International (CDVIQ) | 0.0 | $9.0k | 6.8k | 1.32 | |
Calamos Asset Management | 0.0 | $869.999000 | 65.00 | 13.38 | |
Cantel Medical | 0.0 | $8.1k | 221.00 | 36.62 | |
Cash America International | 0.0 | $87k | 2.0k | 44.43 | |
A.M. Castle & Co. | 0.0 | $2.3k | 208.00 | 11.04 | |
Century Aluminum Company (CENX) | 0.0 | $5.6k | 356.00 | 15.68 | |
CIRCOR International | 0.0 | $2.2k | 29.00 | 77.14 | |
Cohu (COHU) | 0.0 | $150.000200 | 14.00 | 10.71 | |
Community Health Systems (CYH) | 0.0 | $5.1M | 112k | 45.37 | |
Cypress Semiconductor Corporation | 0.0 | $2.7k | 250.00 | 10.91 | |
DepoMed | 0.0 | $1.8k | 129.00 | 13.90 | |
E.W. Scripps Company (SSP) | 0.0 | $1.9k | 89.00 | 21.16 | |
Elizabeth Arden | 0.0 | $17k | 775.00 | 21.42 | |
Perry Ellis International | 0.0 | $5.5k | 314.00 | 17.44 | |
Emulex Corporation | 0.0 | $125k | 22k | 5.70 | |
EnerSys (ENS) | 0.0 | $11k | 157.00 | 68.79 | |
Evercore Partners (EVR) | 0.0 | $6.8k | 118.00 | 57.64 | |
Exar Corporation | 0.0 | $1.2k | 103.00 | 11.30 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $4.9M | 441k | 11.07 | |
Gamco Investors (GAMI) | 0.0 | $581.000000 | 7.00 | 83.00 | |
Gibraltar Industries (ROCK) | 0.0 | $3.4k | 218.00 | 15.51 | |
Great Southern Ban (GSBC) | 0.0 | $224.000000 | 7.00 | 32.00 | |
Haverty Furniture Companies (HVT) | 0.0 | $3.2k | 126.00 | 25.13 | |
Hecla Mining Company (HL) | 0.0 | $100k | 29k | 3.45 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $2.5M | 36k | 69.00 | |
Horsehead Holding | 0.0 | $140k | 7.7k | 18.26 | |
Houston American Energy Corporation | 0.0 | $200.996000 | 436.00 | 0.46 | |
Huntsman Corporation (HUN) | 0.0 | $2.9M | 105k | 28.10 | |
Ingram Micro | 0.0 | $4.2M | 143k | 29.21 | |
Innospec (IOSP) | 0.0 | $86.000000 | 2.00 | 43.00 | |
International Bancshares Corporation (IBOC) | 0.0 | $211k | 7.8k | 27.00 | |
Iridium Communications (IRDM) | 0.0 | $618.003400 | 73.00 | 8.47 | |
iShares MSCI EMU Index (EZU) | 0.0 | $1.2M | 28k | 42.32 | |
Key Energy Services | 0.0 | $309k | 34k | 9.14 | |
Kirkland's (KIRK) | 0.0 | $872.000400 | 47.00 | 18.55 | |
Korn/Ferry International (KFY) | 0.0 | $1.1M | 36k | 29.37 | |
LDK Solar | 0.0 | $5.7k | 10k | 0.56 | |
Littelfuse (LFUS) | 0.0 | $6.6k | 71.00 | 92.94 | |
ManTech International Corporation | 0.0 | $1.9k | 63.00 | 29.52 | |
MarineMax (HZO) | 0.0 | $920.997000 | 55.00 | 16.75 | |
Measurement Specialties | 0.0 | $125k | 1.5k | 86.07 | |
Media General | 0.0 | $2.6k | 129.00 | 20.53 | |
Medicines Company | 0.0 | $4.0k | 137.00 | 29.06 | |
Medifast (MED) | 0.0 | $2.8k | 91.00 | 30.41 | |
Methode Electronics (MEI) | 0.0 | $3.8k | 100.00 | 38.21 | |
Micrel, Incorporated | 0.0 | $2.7k | 235.00 | 11.28 | |
Minerals Technologies (MTX) | 0.0 | $7.0k | 106.00 | 65.58 | |
MKS Instruments (MKSI) | 0.0 | $5.2k | 165.00 | 31.24 | |
ModusLink Global Solutions | 0.0 | $1.7k | 451.00 | 3.74 | |
Myers Industries (MYE) | 0.0 | $2.9k | 146.00 | 20.09 | |
Neenah Paper | 0.0 | $6.8k | 128.00 | 53.15 | |
Northwest Pipe Company (NWPX) | 0.0 | $241.999800 | 6.00 | 40.33 | |
Novatel Wireless | 0.0 | $1.8k | 958.00 | 1.91 | |
On Assignment | 0.0 | $1.8k | 50.00 | 35.58 | |
Oplink Communications | 0.0 | $4.4k | 258.00 | 16.97 | |
Oshkosh Corporation (OSK) | 0.0 | $2.6M | 47k | 55.53 | |
Pennsylvania R.E.I.T. | 0.0 | $659.001000 | 35.00 | 18.83 | |
Pep Boys - Manny, Moe & Jack | 0.0 | $274.999200 | 24.00 | 11.46 | |
Phi | 0.0 | $1.6k | 36.00 | 44.58 | |
PolyOne Corporation | 0.0 | $255k | 6.1k | 42.14 | |
Prosperity Bancshares (PB) | 0.0 | $11k | 179.00 | 62.60 | |
Questcor Pharmaceuticals | 0.0 | $5.0M | 54k | 92.49 | |
Regal-beloit Corporation (RRX) | 0.0 | $26k | 333.00 | 78.56 | |
Reliance Steel & Aluminum (RS) | 0.0 | $214k | 2.9k | 73.71 | |
Resource Capital | 0.0 | $1.4k | 256.00 | 5.63 | |
Rex Energy Corporation | 0.0 | $2.2k | 125.00 | 17.71 | |
Sirona Dental Systems | 0.0 | $25k | 303.00 | 82.46 | |
Spartan Motors | 0.0 | $1.0k | 231.00 | 4.54 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $5.1M | 63k | 80.82 | |
Stillwater Mining Company | 0.0 | $2.9M | 163k | 17.55 | |
Synaptics, Incorporated (SYNA) | 0.0 | $11k | 116.00 | 90.64 | |
Synta Pharmaceuticals | 0.0 | $1.4k | 347.00 | 4.09 | |
Telecom Argentina (TEO) | 0.0 | $305k | 13k | 23.55 | |
TowneBank (TOWN) | 0.0 | $2.4k | 153.00 | 15.71 | |
Universal Forest Products | 0.0 | $118k | 2.4k | 48.27 | |
Virtusa Corporation | 0.0 | $1.4k | 40.00 | 35.80 | |
Western Gas Partners | 0.0 | $25k | 331.00 | 76.48 | |
Western Refining | 0.0 | $2.7M | 73k | 37.55 | |
Atlas Air Worldwide Holdings | 0.0 | $2.7k | 74.00 | 36.85 | |
Asbury Automotive (ABG) | 0.0 | $4.3k | 63.00 | 68.75 | |
American Campus Communities | 0.0 | $140k | 3.7k | 38.24 | |
Almost Family | 0.0 | $22.000000 | 1.00 | 22.00 | |
Assured Guaranty (AGO) | 0.0 | $725k | 30k | 24.50 | |
Air Methods Corporation | 0.0 | $9.0k | 175.00 | 51.65 | |
Align Technology (ALGN) | 0.0 | $31k | 554.00 | 56.04 | |
Alaska Communications Systems | 0.0 | $2.0k | 1.1k | 1.80 | |
Altera Corporation | 0.0 | $6.2M | 179k | 34.76 | |
Albany Molecular Research | 0.0 | $603.999000 | 30.00 | 20.13 | |
AmSurg | 0.0 | $678k | 15k | 45.57 | |
American Railcar Industries | 0.0 | $102k | 1.5k | 67.77 | |
Atlantic Tele-Network | 0.0 | $7.5k | 130.00 | 58.00 | |
Atmos Energy Corporation (ATO) | 0.0 | $915k | 17k | 53.40 | |
Atrion Corporation (ATRI) | 0.0 | $7.2k | 22.00 | 326.00 | |
Air Transport Services (ATSG) | 0.0 | $761.997600 | 91.00 | 8.37 | |
Actuant Corporation | 0.0 | $6.0k | 174.00 | 34.57 | |
Atwood Oceanics | 0.0 | $110k | 2.1k | 52.48 | |
Armstrong World Industries (AWI) | 0.0 | $439k | 7.6k | 57.43 | |
Acuity Brands (AYI) | 0.0 | $361k | 2.6k | 138.25 | |
Bill Barrett Corporation | 0.0 | $970k | 36k | 26.78 | |
Black Box Corporation | 0.0 | $197k | 8.4k | 23.44 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $166k | 13k | 12.77 | |
Banco de Chile (BCH) | 0.0 | $1.0M | 13k | 80.11 | |
Benchmark Electronics (BHE) | 0.0 | $618k | 24k | 25.48 | |
BHP Billiton (BHP) | 0.0 | $763k | 11k | 68.45 | |
Bio-Rad Laboratories (BIO) | 0.0 | $448k | 3.7k | 119.71 | |
BioScrip | 0.0 | $174.999300 | 21.00 | 8.33 | |
Brady Corporation (BRC) | 0.0 | $2.9k | 97.00 | 29.87 | |
Bruker Corporation (BRKR) | 0.0 | $112k | 4.6k | 24.27 | |
Bristow | 0.0 | $6.9k | 85.00 | 80.62 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $613k | 13k | 46.42 | |
Companhia Brasileira de Distrib. | 0.0 | $491k | 11k | 46.33 | |
Commerce Bancshares (CBSH) | 0.0 | $354k | 7.6k | 46.50 | |
Community Bank System (CBU) | 0.0 | $7.3k | 203.00 | 36.20 | |
Cabot Microelectronics Corporation | 0.0 | $226k | 5.1k | 44.65 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $413k | 45k | 9.18 | |
Cedar Shopping Centers | 0.0 | $3.9k | 630.00 | 6.25 | |
Cardinal Financial Corporation | 0.0 | $2.0k | 108.00 | 18.46 | |
Celadon (CGIP) | 0.0 | $1.4k | 68.00 | 21.32 | |
Cognex Corporation (CGNX) | 0.0 | $417k | 11k | 38.40 | |
Chemed Corp Com Stk (CHE) | 0.0 | $409k | 4.4k | 93.72 | |
Chico's FAS | 0.0 | $11k | 620.00 | 16.96 | |
Checkpoint Systems | 0.0 | $554k | 40k | 13.99 | |
Mack-Cali Realty (VRE) | 0.0 | $67k | 3.1k | 21.48 | |
Cibc Cad (CM) | 0.0 | $1.2M | 2.2k | 540.10 | |
Columbus McKinnon (CMCO) | 0.0 | $594.998800 | 22.00 | 27.05 | |
Chipotle Mexican Grill (CMG) | 0.0 | $5.5M | 9.3k | 592.51 | |
Comtech Telecomm (CMTL) | 0.0 | $729k | 20k | 37.33 | |
Cinemark Holdings (CNK) | 0.0 | $264k | 7.5k | 35.36 | |
CenterPoint Energy (CNP) | 0.0 | $4.0M | 159k | 25.54 | |
Consolidated Communications Holdings | 0.0 | $136k | 6.1k | 22.24 | |
Columbia Sportswear Company (COLM) | 0.0 | $132k | 1.6k | 82.65 | |
Core-Mark Holding Company | 0.0 | $1.2k | 26.00 | 45.62 | |
CPFL Energia | 0.0 | $210k | 12k | 18.20 | |
Comstock Resources | 0.0 | $267k | 9.3k | 28.84 | |
America's Car-Mart (CRMT) | 0.0 | $474.999600 | 12.00 | 39.58 | |
CARBO Ceramics | 0.0 | $10k | 66.00 | 154.12 | |
Carrizo Oil & Gas | 0.0 | $889k | 13k | 69.26 | |
Cooper Tire & Rubber Company | 0.0 | $119k | 4.0k | 30.00 | |
Clayton Williams Energy | 0.0 | $4.1k | 30.00 | 137.37 | |
Concho Resources | 0.0 | $1.4M | 9.6k | 144.50 | |
Cyberonics | 0.0 | $2.8k | 45.00 | 62.47 | |
Cytec Industries | 0.0 | $33k | 313.00 | 105.42 | |
Daktronics (DAKT) | 0.0 | $155.000300 | 13.00 | 11.92 | |
Dime Community Bancshares | 0.0 | $1.2k | 79.00 | 15.78 | |
Douglas Emmett (DEI) | 0.0 | $129k | 4.6k | 28.22 | |
Digi International (DGII) | 0.0 | $350k | 37k | 9.42 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $2.6M | 44k | 58.69 | |
Diodes Incorporated (DIOD) | 0.0 | $69k | 2.4k | 28.96 | |
Delek US Holdings | 0.0 | $1.4k | 48.00 | 28.23 | |
Dorman Products (DORM) | 0.0 | $76k | 1.5k | 49.32 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $93k | 7.3k | 12.82 | |
Digital River | 0.0 | $565k | 37k | 15.43 | |
Dril-Quip (DRQ) | 0.0 | $24k | 219.00 | 109.24 | |
DreamWorks Animation SKG | 0.0 | $7.0k | 299.00 | 23.26 | |
Emergent BioSolutions (EBS) | 0.0 | $270.000000 | 12.00 | 22.50 | |
El Paso Electric Company | 0.0 | $3.9k | 96.00 | 40.21 | |
Euronet Worldwide (EEFT) | 0.0 | $1.1M | 23k | 48.24 | |
Electro Rent Corporation | 0.0 | $6.6k | 396.00 | 16.73 | |
Empresa Nacional de Electricidad | 0.0 | $290k | 6.4k | 45.20 | |
Bottomline Technologies | 0.0 | $2.4k | 79.00 | 29.92 | |
El Paso Pipeline Partners | 0.0 | $22k | 612.00 | 36.23 | |
EPIQ Systems | 0.0 | $4.4k | 315.00 | 14.05 | |
Energy Recovery (ERII) | 0.0 | $1.6k | 334.00 | 4.92 | |
Essex Property Trust (ESS) | 0.0 | $3.4M | 19k | 184.91 | |
EV Energy Partners | 0.0 | $632k | 16k | 39.62 | |
Exelixis (EXEL) | 0.0 | $1.7k | 500.00 | 3.39 | |
Flushing Financial Corporation (FFIC) | 0.0 | $1.2k | 56.00 | 20.55 | |
First Financial Bankshares (FFIN) | 0.0 | $4.7k | 151.00 | 31.37 | |
FMC Corporation (FMC) | 0.0 | $2.0M | 29k | 71.19 | |
First Niagara Financial | 0.0 | $134k | 15k | 8.74 | |
Finisar Corporation | 0.0 | $547k | 28k | 19.75 | |
Forestar | 0.0 | $1.4k | 73.00 | 19.10 | |
Fred's | 0.0 | $39k | 2.5k | 15.29 | |
Greatbatch | 0.0 | $2.0k | 40.00 | 49.05 | |
Genesis Energy (GEL) | 0.0 | $6.4M | 114k | 56.04 | |
Guess? (GES) | 0.0 | $1.1M | 43k | 27.00 | |
Gfi | 0.0 | $2.4k | 737.00 | 3.32 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $1.5M | 104k | 14.65 | |
GameStop (GME) | 0.0 | $4.8M | 118k | 40.47 | |
Group 1 Automotive (GPI) | 0.0 | $5.4k | 64.00 | 84.31 | |
Gulfport Energy Corporation | 0.0 | $36k | 576.00 | 62.80 | |
GrafTech International | 0.0 | $79k | 7.5k | 10.46 | |
Gentiva Health Services | 0.0 | $692k | 46k | 15.06 | |
H&E Equipment Services (HEES) | 0.0 | $220k | 6.1k | 36.34 | |
HEICO Corporation (HEI) | 0.0 | $8.1k | 156.00 | 51.94 | |
Hanger Orthopedic | 0.0 | $321k | 10k | 31.45 | |
Hibbett Sports (HIBB) | 0.0 | $3.0k | 55.00 | 54.16 | |
Hittite Microwave Corporation | 0.0 | $5.8k | 74.00 | 77.95 | |
Harmonic (HLIT) | 0.0 | $3.1k | 415.00 | 7.46 | |
Helix Energy Solutions (HLX) | 0.0 | $327k | 12k | 26.31 | |
Home Properties | 0.0 | $126k | 2.0k | 63.96 | |
HNI Corporation (HNI) | 0.0 | $227k | 5.8k | 39.11 | |
Hornbeck Offshore Services | 0.0 | $4.6M | 98k | 46.92 | |
Hill-Rom Holdings | 0.0 | $406k | 9.8k | 41.51 | |
Hormel Foods Corporation (HRL) | 0.0 | $1.9M | 39k | 49.35 | |
Heidrick & Struggles International (HSII) | 0.0 | $4.3k | 230.00 | 18.50 | |
Healthways | 0.0 | $1.8M | 103k | 17.54 | |
InterDigital (IDCC) | 0.0 | $3.4M | 71k | 47.80 | |
iGATE Corporation | 0.0 | $2.0k | 54.00 | 36.39 | |
Infinera (INFN) | 0.0 | $2.3k | 249.00 | 9.20 | |
Infinity Property and Casualty | 0.0 | $1.3k | 20.00 | 67.25 | |
Innophos Holdings | 0.0 | $2.8k | 48.00 | 57.56 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $4.7M | 76k | 62.51 | |
Isram | 0.0 | $3.8k | 30.00 | 127.13 | |
IXYS Corporation | 0.0 | $6.4k | 523.00 | 12.32 | |
Jabil Circuit (JBL) | 0.0 | $1.8M | 86k | 20.90 | |
John Bean Technologies Corporation | 0.0 | $310.000000 | 10.00 | 31.00 | |
JDS Uniphase Corporation | 0.0 | $478k | 38k | 12.47 | |
J&J Snack Foods (JJSF) | 0.0 | $1.9k | 20.00 | 94.10 | |
JMP | 0.0 | $288.002000 | 38.00 | 7.58 | |
Kirby Corporation (KEX) | 0.0 | $40k | 342.00 | 117.14 | |
Koppers Holdings (KOP) | 0.0 | $48k | 1.2k | 38.25 | |
Kilroy Realty Corporation (KRC) | 0.0 | $178k | 2.9k | 62.28 | |
Kronos Worldwide (KRO) | 0.0 | $830.997600 | 53.00 | 15.68 | |
Lithia Motors (LAD) | 0.0 | $4.0k | 42.00 | 94.07 | |
Layne Christensen Company | 0.0 | $1.6k | 117.00 | 13.30 | |
Laclede | 0.0 | $822k | 17k | 48.55 | |
LaSalle Hotel Properties | 0.0 | $132k | 3.7k | 35.29 | |
L-3 Communications Holdings | 0.0 | $3.3M | 28k | 120.75 | |
Alliant Energy Corporation (LNT) | 0.0 | $1.8M | 29k | 60.86 | |
Manhattan Associates (MANH) | 0.0 | $3.7k | 107.00 | 34.43 | |
Medical Action Industries | 0.0 | $2.2k | 157.00 | 13.73 | |
Multi-Fineline Electronix | 0.0 | $762.001500 | 69.00 | 11.04 | |
M/I Homes (MHO) | 0.0 | $152k | 6.2k | 24.27 | |
Middleby Corporation (MIDD) | 0.0 | $11k | 129.00 | 82.72 | |
Mobile Mini | 0.0 | $5.6k | 117.00 | 47.89 | |
MarketAxess Holdings (MKTX) | 0.0 | $6.4k | 118.00 | 54.06 | |
Moog (MOG.A) | 0.0 | $14k | 195.00 | 72.89 | |
Medical Properties Trust (MPW) | 0.0 | $82k | 6.2k | 13.24 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $4.9k | 35.00 | 140.63 | |
Vail Resorts (MTN) | 0.0 | $7.0k | 91.00 | 77.18 | |
MTS Systems Corporation | 0.0 | $1.5k | 22.00 | 67.77 | |
MVC Capital | 0.0 | $4.6k | 352.00 | 12.95 | |
Navigators | 0.0 | $1.1k | 16.00 | 67.06 | |
Nci | 0.0 | $1.8k | 204.00 | 8.88 | |
Nordson Corporation (NDSN) | 0.0 | $39k | 488.00 | 80.19 | |
Targa Resources Partners | 0.0 | $1.6M | 23k | 71.92 | |
New Jersey Resources Corporation (NJR) | 0.0 | $734k | 13k | 57.16 | |
Northern Oil & Gas | 0.0 | $2.1k | 130.00 | 16.29 | |
EnPro Industries (NPO) | 0.0 | $2.6k | 35.00 | 73.17 | |
Northwest Bancshares (NWBI) | 0.0 | $102k | 7.5k | 13.57 | |
Oge Energy Corp (OGE) | 0.0 | $518k | 13k | 39.08 | |
Omega Healthcare Investors (OHI) | 0.0 | $594k | 16k | 36.86 | |
Oceaneering International (OII) | 0.0 | $634k | 8.1k | 78.13 | |
Oil States International (OIS) | 0.0 | $97k | 1.5k | 64.09 | |
Oneok Partners | 0.0 | $22k | 373.00 | 58.60 | |
Omnicell (OMCL) | 0.0 | $6.9k | 240.00 | 28.71 | |
Om | 0.0 | $722k | 22k | 32.43 | |
OSI Systems (OSIS) | 0.0 | $2.9k | 44.00 | 66.75 | |
Orbitz Worldwide | 0.0 | $543k | 61k | 8.90 | |
Oxford Industries (OXM) | 0.0 | $667.000000 | 10.00 | 66.70 | |
Plains All American Pipeline (PAA) | 0.0 | $1.7M | 29k | 60.05 | |
VeriFone Systems | 0.0 | $22k | 600.00 | 36.75 | |
Pegasystems (PEGA) | 0.0 | $1.1k | 53.00 | 21.11 | |
Piper Jaffray Companies (PIPR) | 0.0 | $4.1k | 79.00 | 51.78 | |
Parker Drilling Company | 0.0 | $564k | 87k | 6.52 | |
Park Electrochemical | 0.0 | $1.4k | 51.00 | 28.22 | |
Protalix BioTherapeutics | 0.0 | $466k | 128k | 3.65 | |
Plexus (PLXS) | 0.0 | $342k | 7.9k | 43.29 | |
Pepco Holdings | 0.0 | $2.6M | 95k | 27.48 | |
Polypore International | 0.0 | $7.1k | 149.00 | 47.73 | |
Post Properties | 0.0 | $102k | 1.9k | 53.46 | |
Park National Corporation (PRK) | 0.0 | $1.5k | 19.00 | 77.21 | |
Pantry | 0.0 | $418k | 26k | 16.20 | |
Qiagen | 0.0 | $212k | 1.2k | 175.17 | |
Raven Industries | 0.0 | $2.4k | 73.00 | 33.14 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $1.2M | 27k | 43.15 | |
Resolute Energy | 0.0 | $1.0k | 119.00 | 8.64 | |
RF Micro Devices | 0.0 | $6.5k | 682.00 | 9.59 | |
Royal Gold (RGLD) | 0.0 | $22k | 291.00 | 76.12 | |
Raymond James Financial (RJF) | 0.0 | $1.2M | 23k | 50.73 | |
Renasant (RNST) | 0.0 | $1.6k | 56.00 | 29.07 | |
Rogers Corporation (ROG) | 0.0 | $1.8k | 27.00 | 66.33 | |
Rosetta Resources | 0.0 | $8.4k | 153.00 | 54.85 | |
Rovi Corporation | 0.0 | $10k | 434.00 | 23.96 | |
Ramco-Gershenson Properties Trust | 0.0 | $1.4k | 83.00 | 16.61 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $2.2k | 31.00 | 71.19 | |
Southside Bancshares (SBSI) | 0.0 | $985.000400 | 34.00 | 28.97 | |
SCANA Corporation | 0.0 | $3.9M | 73k | 53.81 | |
Stepan Company (SCL) | 0.0 | $3.8k | 72.00 | 52.86 | |
ScanSource (SCSC) | 0.0 | $146k | 3.8k | 38.08 | |
Sangamo Biosciences (SGMO) | 0.0 | $4.1k | 270.00 | 15.27 | |
A. Schulman | 0.0 | $417k | 11k | 38.70 | |
Steven Madden (SHOO) | 0.0 | $3.9k | 113.00 | 34.30 | |
ShoreTel | 0.0 | $85.000500 | 13.00 | 6.54 | |
Selective Insurance (SIGI) | 0.0 | $87k | 3.5k | 24.72 | |
South Jersey Industries | 0.0 | $5.9k | 97.00 | 60.41 | |
Skechers USA (SKX) | 0.0 | $302k | 6.6k | 45.70 | |
Super Micro Computer | 0.0 | $2.2k | 87.00 | 25.26 | |
Semtech Corporation (SMTC) | 0.0 | $1.5k | 56.00 | 26.14 | |
Synchronoss Technologies | 0.0 | $2.0k | 56.00 | 34.96 | |
Sun Hydraulics Corporation | 0.0 | $3.8k | 94.00 | 40.60 | |
SPX Corporation | 0.0 | $1.3M | 12k | 108.21 | |
Sovran Self Storage | 0.0 | $94k | 1.2k | 77.25 | |
Banco Santander (SAN) | 0.0 | $677k | 65k | 10.42 | |
Steiner Leisure Ltd Com Stk | 0.0 | $951.999400 | 22.00 | 43.27 | |
Questar Corporation | 0.0 | $331k | 13k | 24.80 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $8.0k | 82.00 | 97.17 | |
Terex Corporation (TEX) | 0.0 | $1.4M | 34k | 41.10 | |
Teleflex Incorporated (TFX) | 0.0 | $30k | 288.00 | 105.60 | |
Textainer Group Holdings | 0.0 | $1.4k | 35.00 | 38.63 | |
Titan Machinery (TITN) | 0.0 | $313.000300 | 19.00 | 16.47 | |
Teekay Offshore Partners | 0.0 | $4.5k | 126.00 | 36.10 | |
Tempur-Pedic International (TPX) | 0.0 | $3.4M | 56k | 59.70 | |
TTM Technologies (TTMI) | 0.0 | $1.6M | 201k | 8.20 | |
Ternium (TX) | 0.0 | $143k | 5.1k | 27.93 | |
Textron (TXT) | 0.0 | $3.4M | 88k | 38.29 | |
Monotype Imaging Holdings | 0.0 | $507.000600 | 18.00 | 28.17 | |
United Bankshares (UBSI) | 0.0 | $575k | 18k | 32.33 | |
UGI Corporation (UGI) | 0.0 | $1.5M | 29k | 50.50 | |
UIL Holdings Corporation | 0.0 | $5.2k | 135.00 | 38.71 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $128k | 1.4k | 91.41 | |
USANA Health Sciences (USNA) | 0.0 | $360k | 4.6k | 78.14 | |
Williams Partners | 0.0 | $17k | 312.00 | 54.29 | |
West Pharmaceutical Services (WST) | 0.0 | $2.6k | 61.00 | 42.18 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $127k | 2.7k | 46.00 | |
Cimarex Energy | 0.0 | $4.0M | 28k | 143.46 | |
Aluminum Corp. of China | 0.0 | $297k | 33k | 9.01 | |
Akorn | 0.0 | $4.7k | 142.00 | 33.25 | |
AK Steel Holding Corporation | 0.0 | $729k | 92k | 7.96 | |
Allegiant Travel Company (ALGT) | 0.0 | $7.2k | 61.00 | 117.77 | |
Alon USA Energy | 0.0 | $2.7k | 214.00 | 12.44 | |
American Superconductor Corporation | 0.0 | $42.000400 | 26.00 | 1.62 | |
Amerisafe (AMSF) | 0.0 | $1.0k | 25.00 | 40.68 | |
Anworth Mortgage Asset Corporation | 0.0 | $1.9k | 360.00 | 5.16 | |
ARM Holdings | 0.0 | $539k | 12k | 45.24 | |
Ashland | 0.0 | $439k | 4.0k | 108.74 | |
athenahealth | 0.0 | $11k | 88.00 | 125.12 | |
Alliant Techsystems | 0.0 | $2.4M | 18k | 133.92 | |
Audiocodes Ltd Com Stk (AUDC) | 0.0 | $56.000000 | 8.00 | 7.00 | |
Belden (BDC) | 0.0 | $8.9k | 114.00 | 78.16 | |
General Cable Corporation | 0.0 | $312k | 12k | 25.66 | |
Bank Mutual Corporation | 0.0 | $1.1k | 190.00 | 5.80 | |
Cal-Maine Foods (CALM) | 0.0 | $3.6k | 49.00 | 74.33 | |
Cathay General Ban (CATY) | 0.0 | $9.1k | 355.00 | 25.56 | |
Chicago Bridge & Iron Company | 0.0 | $2.9M | 43k | 68.20 | |
Citizens (CIA) | 0.0 | $1.3k | 174.00 | 7.40 | |
Ciena Corporation (CIEN) | 0.0 | $2.6M | 119k | 21.66 | |
Capstead Mortgage Corporation | 0.0 | $122k | 9.2k | 13.15 | |
Centene Corporation (CNC) | 0.0 | $1.5M | 20k | 75.61 | |
Cepheid | 0.0 | $5.9k | 124.00 | 47.94 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $2.4k | 33.00 | 71.33 | |
Capella Education Company | 0.0 | $6.0k | 110.00 | 54.39 | |
Computer Programs & Systems (TBRG) | 0.0 | $2.5k | 40.00 | 63.60 | |
Cree | 0.0 | $2.8M | 57k | 49.95 | |
CRH | 0.0 | $2.6k | 100.00 | 25.85 | |
California Water Service (CWT) | 0.0 | $470k | 19k | 24.20 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $1.0M | 12k | 86.33 | |
Diamond Foods | 0.0 | $507.999600 | 18.00 | 28.22 | |
Digimarc Corporation (DMRC) | 0.0 | $12k | 366.00 | 32.60 | |
Denbury Resources | 0.0 | $2.1M | 113k | 18.46 | |
Dresser-Rand | 0.0 | $22k | 340.00 | 63.73 | |
Energen Corporation | 0.0 | $2.2M | 25k | 88.88 | |
EMC Insurance | 0.0 | $7.8k | 255.00 | 30.78 | |
ESSA Ban (ESSA) | 0.0 | $1.6k | 141.00 | 11.13 | |
Energy Transfer Partners | 0.0 | $25k | 432.00 | 57.97 | |
First Cash Financial Services | 0.0 | $3.7k | 64.00 | 57.59 | |
Finish Line | 0.0 | $378k | 13k | 29.74 | |
Flowserve Corporation (FLS) | 0.0 | $6.3M | 84k | 74.35 | |
F.N.B. Corporation (FNB) | 0.0 | $3.1k | 240.00 | 12.82 | |
FormFactor (FORM) | 0.0 | $1.2k | 140.00 | 8.32 | |
Frontline Limited Usd2.5 | 0.0 | $2.1k | 721.00 | 2.92 | |
Five Star Quality Care | 0.0 | $353k | 71k | 5.01 | |
Foster Wheeler Ltd Com Stk | 0.0 | $2.4M | 70k | 34.07 | |
Greenhill & Co | 0.0 | $2.2k | 44.00 | 49.25 | |
Graham Corporation (GHM) | 0.0 | $5.7k | 165.00 | 34.81 | |
P.H. Glatfelter Company | 0.0 | $5.3k | 201.00 | 26.53 | |
Randgold Resources | 0.0 | $1.2k | 14.00 | 84.57 | |
Golden Star Cad | 0.0 | $2.8M | 4.5M | 0.61 | |
Genesee & Wyoming | 0.0 | $250k | 2.4k | 105.00 | |
Hain Celestial (HAIN) | 0.0 | $29k | 330.00 | 88.74 | |
Haynes International (HAYN) | 0.0 | $736.000200 | 13.00 | 56.62 | |
Holly Energy Partners | 0.0 | $21k | 617.00 | 34.39 | |
HMS Holdings | 0.0 | $6.7k | 327.00 | 20.41 | |
Harmony Gold Mining (HMY) | 0.0 | $2.0k | 680.00 | 2.97 | |
Homex Development | 0.0 | $2.3k | 3.0k | 0.79 | |
Ida (IDA) | 0.0 | $109k | 1.9k | 57.83 | |
Informatica Corporation | 0.0 | $17k | 481.00 | 35.65 | |
ING Groep (ING) | 0.0 | $308k | 22k | 14.02 | |
World Fuel Services Corporation (WKC) | 0.0 | $16k | 328.00 | 49.23 | |
ISIS Pharmaceuticals | 0.0 | $274k | 8.0k | 34.45 | |
Jarden Corporation | 0.0 | $1.3M | 22k | 59.35 | |
James River Coal Company | 0.0 | $281.998000 | 724.00 | 0.39 | |
Knoll | 0.0 | $51k | 2.9k | 17.33 | |
China Life Insurance Company | 0.0 | $225k | 5.7k | 39.21 | |
Lennox International (LII) | 0.0 | $1.8M | 20k | 89.57 | |
Cheniere Energy (LNG) | 0.0 | $1.0M | 14k | 71.70 | |
Life Partners Holdings | 0.0 | $1.0k | 407.00 | 2.49 | |
Lululemon Athletica (LULU) | 0.0 | $2.5M | 63k | 40.48 | |
Medivation | 0.0 | $131k | 1.7k | 77.08 | |
MFA Mortgage Investments | 0.0 | $133k | 16k | 8.21 | |
MannKind Corporation | 0.0 | $310k | 28k | 10.96 | |
Monolithic Power Systems (MPWR) | 0.0 | $3.4k | 80.00 | 42.35 | |
Marten Transport (MRTN) | 0.0 | $581.001200 | 26.00 | 22.35 | |
Myriad Genetics (MYGN) | 0.0 | $1.0M | 26k | 38.92 | |
Neurocrine Biosciences (NBIX) | 0.0 | $2.4k | 163.00 | 14.84 | |
Nektar Therapeutics (NKTR) | 0.0 | $1.8k | 141.00 | 12.82 | |
Neustar | 0.0 | $324k | 12k | 26.02 | |
NetScout Systems (NTCT) | 0.0 | $797.999400 | 18.00 | 44.33 | |
NuVasive | 0.0 | $211k | 5.9k | 35.57 | |
NxStage Medical | 0.0 | $1.7k | 121.00 | 14.37 | |
Ocwen Financial Corporation | 0.0 | $1.8M | 47k | 37.10 | |
Old Dominion Freight Line (ODFL) | 0.0 | $25k | 395.00 | 63.68 | |
OmniVision Technologies | 0.0 | $658k | 30k | 21.98 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $1.1M | 73k | 15.35 | |
Pacific Continental Corporation | 0.0 | $1.8k | 131.00 | 13.73 | |
Provident Financial Services (PFS) | 0.0 | $1.2k | 67.00 | 17.31 | |
Children's Place Retail Stores (PLCE) | 0.0 | $81k | 1.6k | 49.63 | |
Poly | 0.0 | $911k | 73k | 12.53 | |
PMFG | 0.0 | $357.999600 | 68.00 | 5.26 | |
Panera Bread Company | 0.0 | $41k | 275.00 | 149.83 | |
Portugal Telecom, SGPS | 0.0 | $264.002400 | 72.00 | 3.67 | |
Pain Therapeutics | 0.0 | $3.4k | 588.00 | 5.75 | |
QLogic Corporation | 0.0 | $98k | 9.7k | 10.09 | |
Republic Airways Holdings | 0.0 | $1.1M | 100k | 10.84 | |
Rockwood Holdings | 0.0 | $934k | 12k | 75.99 | |
RadiSys Corporation | 0.0 | $171.000200 | 49.00 | 3.49 | |
RTI International Metals | 0.0 | $3.3k | 123.00 | 26.59 | |
Riverbed Technology | 0.0 | $3.1M | 148k | 20.63 | |
Stifel Financial (SF) | 0.0 | $512k | 11k | 47.35 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $1.6k | 54.00 | 30.46 | |
Silicon Laboratories (SLAB) | 0.0 | $8.9k | 181.00 | 49.25 | |
Susser Holdings Corporation | 0.0 | $4.8k | 60.00 | 80.72 | |
Skyworks Solutions (SWKS) | 0.0 | $626k | 13k | 46.96 | |
Sunoco Logistics Partners | 0.0 | $24k | 514.00 | 47.11 | |
TriCo Bancshares (TCBK) | 0.0 | $25k | 1.1k | 23.14 | |
TFS Financial Corporation (TFSL) | 0.0 | $3.8k | 265.00 | 14.26 | |
Hanover Insurance (THG) | 0.0 | $938k | 15k | 63.15 | |
Team | 0.0 | $2.1k | 51.00 | 41.02 | |
TiVo | 0.0 | $4.7k | 363.00 | 12.91 | |
Tompkins Financial Corporation (TMP) | 0.0 | $2.0k | 41.00 | 48.17 | |
Tennant Company (TNC) | 0.0 | $84k | 1.1k | 76.32 | |
DealerTrack Holdings | 0.0 | $5.4M | 118k | 45.34 | |
Trustmark Corporation (TRMK) | 0.0 | $100k | 4.0k | 24.69 | |
Tessera Technologies | 0.0 | $12k | 538.00 | 22.08 | |
tw tele | 0.0 | $89k | 2.2k | 40.31 | |
Texas Roadhouse (TXRH) | 0.0 | $494.000000 | 19.00 | 26.00 | |
Tyler Technologies (TYL) | 0.0 | $6.5k | 71.00 | 91.21 | |
United Microelectronics (UMC) | 0.0 | $321k | 133k | 2.41 | |
Urban Outfitters (URBN) | 0.0 | $878k | 26k | 33.86 | |
URS Corporation | 0.0 | $1.2M | 25k | 45.85 | |
Vector (VGR) | 0.0 | $2.6k | 128.00 | 20.68 | |
Valmont Industries (VMI) | 0.0 | $45k | 293.00 | 151.95 | |
ValueVision Media | 0.0 | $1.4k | 282.00 | 4.99 | |
Wabtec Corporation (WAB) | 0.0 | $1.8M | 22k | 82.59 | |
Washington Federal (WAFD) | 0.0 | $309k | 14k | 22.43 | |
Westmoreland Coal Company | 0.0 | $2.1k | 58.00 | 36.28 | |
Wright Medical | 0.0 | $110k | 3.5k | 31.40 | |
Worthington Industries (WOR) | 0.0 | $473.000000 | 11.00 | 43.00 | |
Aqua America | 0.0 | $1.5M | 59k | 26.22 | |
Advisory Board Company | 0.0 | $3.7k | 72.00 | 51.81 | |
Aceto Corporation | 0.0 | $5.2k | 284.00 | 18.14 | |
Agree Realty Corporation (ADC) | 0.0 | $6.0k | 199.00 | 30.23 | |
Agnico (AEM) | 0.0 | $103k | 2.7k | 38.30 | |
Aar (AIR) | 0.0 | $4.2k | 154.00 | 27.56 | |
Applied Industrial Technologies (AIT) | 0.0 | $107k | 2.1k | 50.73 | |
Allete (ALE) | 0.0 | $6.2k | 121.00 | 51.35 | |
Access National Corporation | 0.0 | $2.5k | 162.00 | 15.16 | |
A. O. Smith Corporation (AOS) | 0.0 | $189k | 3.8k | 49.58 | |
Arena Pharmaceuticals | 0.0 | $3.0k | 512.00 | 5.86 | |
American Science & Engineering | 0.0 | $1.9k | 28.00 | 69.61 | |
Astec Industries (ASTE) | 0.0 | $4.2k | 95.00 | 43.88 | |
Alphatec Holdings | 0.0 | $2.5k | 1.6k | 1.63 | |
American States Water Company (AWR) | 0.0 | $452k | 14k | 33.23 | |
BancFirst Corporation (BANF) | 0.0 | $28k | 453.00 | 61.90 | |
Basic Energy Services | 0.0 | $399k | 14k | 29.22 | |
bebe stores | 0.0 | $621.996000 | 204.00 | 3.05 | |
BankFinancial Corporation (BFIN) | 0.0 | $279.000000 | 25.00 | 11.16 | |
Saul Centers (BFS) | 0.0 | $3.6k | 74.00 | 48.59 | |
Brookdale Senior Living (BKD) | 0.0 | $4.3M | 129k | 33.34 | |
Badger Meter (BMI) | 0.0 | $1.0k | 19.00 | 52.63 | |
Bob Evans Farms | 0.0 | $696k | 14k | 50.05 | |
Brookfield Ppty Corp Cad | 0.0 | $291k | 13k | 21.70 | |
Bovie Medical Corporation | 0.0 | $94.000400 | 26.00 | 3.62 | |
Calgon Carbon Corporation | 0.0 | $1.5M | 67k | 22.33 | |
Clear Channel Outdoor Holdings | 0.0 | $1.2k | 143.00 | 8.18 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $773.008800 | 274.00 | 2.82 | |
Ceva (CEVA) | 0.0 | $1.1k | 74.00 | 14.77 | |
City Holding Company (CHCO) | 0.0 | $2.9k | 65.00 | 45.12 | |
Church & Dwight (CHD) | 0.0 | $276k | 3.9k | 69.95 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $4.4M | 65k | 67.03 | |
Bancolombia (CIB) | 0.0 | $1.8M | 31k | 57.80 | |
Clarcor | 0.0 | $6.7k | 108.00 | 61.85 | |
Cleco Corporation | 0.0 | $8.4k | 143.00 | 58.95 | |
CONMED Corporation (CNMD) | 0.0 | $389k | 8.8k | 44.15 | |
CRA International (CRAI) | 0.0 | $2.2k | 96.00 | 23.05 | |
Crawford & Company (CRD.B) | 0.0 | $1.9k | 186.00 | 10.08 | |
CorVel Corporation (CRVL) | 0.0 | $2.1k | 46.00 | 45.17 | |
CryoLife (AORT) | 0.0 | $3.8k | 424.00 | 8.95 | |
CSS Industries | 0.0 | $1.1k | 41.00 | 26.37 | |
Community Trust Ban (CTBI) | 0.0 | $890.000800 | 26.00 | 34.23 | |
Consolidated-Tomoka Land | 0.0 | $9.5k | 208.00 | 45.90 | |
Cubic Corporation | 0.0 | $1.3k | 30.00 | 44.50 | |
Cutera (CUTR) | 0.0 | $539.999200 | 52.00 | 10.38 | |
Covance | 0.0 | $441k | 5.2k | 85.58 | |
Corrections Corporation of America | 0.0 | $133k | 4.1k | 32.85 | |
Duke Realty Corporation | 0.0 | $387k | 21k | 18.16 | |
DSP | 0.0 | $10k | 1.2k | 8.49 | |
DXP Enterprises (DXPE) | 0.0 | $906.000000 | 12.00 | 75.50 | |
Ennis (EBF) | 0.0 | $2.2k | 146.00 | 15.26 | |
Nic | 0.0 | $601.999800 | 38.00 | 15.84 | |
EastGroup Properties (EGP) | 0.0 | $73k | 1.1k | 64.23 | |
Equity Lifestyle Properties (ELS) | 0.0 | $121k | 2.8k | 44.16 | |
ENGlobal Corporation | 0.0 | $250.000000 | 80.00 | 3.12 | |
Esterline Technologies Corporation | 0.0 | $7.3k | 63.00 | 115.13 | |
Exactech | 0.0 | $3.9k | 153.00 | 25.23 | |
Exponent (EXPO) | 0.0 | $962.999700 | 13.00 | 74.08 | |
Extra Space Storage (EXR) | 0.0 | $233k | 4.4k | 53.25 | |
First Commonwealth Financial (FCF) | 0.0 | $1.9k | 208.00 | 9.22 | |
F5 Networks (FFIV) | 0.0 | $6.1M | 55k | 111.44 | |
Ferrellgas Partners | 0.0 | $14k | 492.00 | 27.36 | |
Comfort Systems USA (FIX) | 0.0 | $416k | 26k | 15.80 | |
FirstMerit Corporation | 0.0 | $220k | 11k | 19.75 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $590k | 18k | 33.49 | |
Forrester Research (FORR) | 0.0 | $3.8k | 99.00 | 37.88 | |
H.B. Fuller Company (FUL) | 0.0 | $6.2k | 128.00 | 48.10 | |
Winthrop Realty Trust | 0.0 | $3.9k | 252.00 | 15.35 | |
FX Energy | 0.0 | $3.2k | 896.00 | 3.61 | |
Glacier Ban (GBCI) | 0.0 | $481.999300 | 17.00 | 28.35 | |
Geron Corporation (GERN) | 0.0 | $7.1k | 2.2k | 3.21 | |
General Communication | 0.0 | $4.3k | 385.00 | 11.08 | |
Gentex Corporation (GNTX) | 0.0 | $19k | 652.00 | 29.09 | |
Griffin Land & Nurseries | 0.0 | $4.0k | 136.00 | 29.50 | |
Chart Industries (GTLS) | 0.0 | $5.3k | 64.00 | 82.73 | |
Hallmark Financial Services | 0.0 | $451.999800 | 42.00 | 10.76 | |
Hancock Holding Company (HWC) | 0.0 | $4.9k | 138.00 | 35.32 | |
Healthcare Services (HCSG) | 0.0 | $4.2k | 143.00 | 29.44 | |
Home BancShares (HOMB) | 0.0 | $7.2k | 220.00 | 32.82 | |
Huron Consulting (HURN) | 0.0 | $5.4k | 76.00 | 70.82 | |
Headwaters Incorporated | 0.0 | $9.1k | 652.00 | 13.89 | |
Integra LifeSciences Holdings (IART) | 0.0 | $4.8M | 101k | 47.06 | |
IBERIABANK Corporation | 0.0 | $3.9k | 57.00 | 69.19 | |
ICF International (ICFI) | 0.0 | $1.7k | 48.00 | 35.35 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $1.2k | 20.00 | 60.80 | |
Idenix Pharmaceuticals | 0.0 | $28k | 1.2k | 24.10 | |
ImmunoGen | 0.0 | $1.2k | 99.00 | 11.85 | |
Immersion Corporation (IMMR) | 0.0 | $2.1k | 166.00 | 12.72 | |
Inter Parfums (IPAR) | 0.0 | $20k | 659.00 | 29.55 | |
Investors Real Estate Trust | 0.0 | $1.3k | 145.00 | 9.21 | |
Kaman Corporation | 0.0 | $6.6M | 154k | 42.73 | |
Korea Electric Power Corporation (KEP) | 0.0 | $920.000000 | 50.00 | 18.40 | |
Kforce (KFRC) | 0.0 | $1.8k | 85.00 | 21.65 | |
Kinross Gold Corp (KGC) | 0.0 | $311k | 75k | 4.14 | |
Kearny Financial | 0.0 | $5.3k | 352.00 | 15.14 | |
Kansas City Southern | 0.0 | $3.3M | 30k | 107.51 | |
Luminex Corporation | 0.0 | $686.000000 | 40.00 | 17.15 | |
McDermott International | 0.0 | $415k | 51k | 8.09 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $2.6M | 36k | 71.59 | |
Merit Medical Systems (MMSI) | 0.0 | $3.1k | 207.00 | 15.10 | |
Movado (MOV) | 0.0 | $1.5k | 36.00 | 41.67 | |
Matrix Service Company (MTRX) | 0.0 | $1.9k | 59.00 | 32.80 | |
MasTec (MTZ) | 0.0 | $628k | 20k | 30.82 | |
NBT Ban (NBTB) | 0.0 | $4.1k | 169.00 | 24.02 | |
Navigant Consulting | 0.0 | $2.8k | 159.00 | 17.45 | |
National Fuel Gas (NFG) | 0.0 | $1.5M | 19k | 78.30 | |
Natural Gas Services (NGS) | 0.0 | $2.1k | 63.00 | 33.06 | |
National Penn Bancshares | 0.0 | $363k | 34k | 10.58 | |
NPS Pharmaceuticals | 0.0 | $7.7k | 232.00 | 33.05 | |
Novavax | 0.0 | $578.000000 | 125.00 | 4.62 | |
NorthWestern Corporation (NWE) | 0.0 | $654k | 13k | 52.19 | |
Northwest Natural Gas | 0.0 | $1.8k | 38.00 | 47.16 | |
Realty Income (O) | 0.0 | $655k | 15k | 44.42 | |
Corporate Office Properties Trust (CDP) | 0.0 | $86k | 3.1k | 27.81 | |
Owens & Minor (OMI) | 0.0 | $556k | 16k | 33.98 | |
Ormat Technologies (ORA) | 0.0 | $30k | 1.0k | 28.83 | |
Old Second Ban (OSBC) | 0.0 | $5.000000 | 1.00 | 5.00 | |
Otter Tail Corporation (OTTR) | 0.0 | $334k | 11k | 30.29 | |
Peoples Ban (PEBO) | 0.0 | $1.9k | 73.00 | 26.45 | |
Penford Corporation | 0.0 | $2.0k | 155.00 | 12.83 | |
Piedmont Natural Gas Company | 0.0 | $490k | 13k | 37.41 | |
Powell Industries (POWL) | 0.0 | $36k | 552.00 | 65.38 | |
Portfolio Recovery Associates | 0.0 | $5.0k | 84.00 | 59.54 | |
PS Business Parks | 0.0 | $5.5k | 66.00 | 83.48 | |
PriceSmart (PSMT) | 0.0 | $7.8k | 90.00 | 87.04 | |
PrivateBan | 0.0 | $6.7k | 229.00 | 29.06 | |
Revlon | 0.0 | $5.9k | 193.00 | 30.50 | |
Repligen Corporation (RGEN) | 0.0 | $2.4k | 106.00 | 22.79 | |
Rambus (RMBS) | 0.0 | $3.8k | 263.00 | 14.30 | |
Rockwell Automation (ROK) | 0.0 | $5.3M | 42k | 125.16 | |
RBC Bearings Incorporated (RBC) | 0.0 | $4.9k | 76.00 | 64.05 | |
Rofin-Sinar Technologies | 0.0 | $1.3k | 56.00 | 24.04 | |
Seaboard Corporation (SEB) | 0.0 | $15k | 5.00 | 3020.20 | |
StanCorp Financial | 0.0 | $1.2M | 20k | 64.00 | |
Swift Energy Company | 0.0 | $272k | 21k | 12.98 | |
SJW (SJW) | 0.0 | $5.9k | 218.00 | 27.20 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $117k | 3.3k | 34.97 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $723k | 13k | 56.86 | |
SYNNEX Corporation (SNX) | 0.0 | $1.1M | 15k | 72.85 | |
Sequenom | 0.0 | $2.9k | 742.00 | 3.87 | |
Stoneridge (SRI) | 0.0 | $5.3k | 497.00 | 10.72 | |
S&T Ban (STBA) | 0.0 | $1.5k | 59.00 | 24.85 | |
State Auto Financial | 0.0 | $515.000200 | 22.00 | 23.41 | |
Stamps | 0.0 | $5.7k | 169.00 | 33.69 | |
Susquehanna Bancshares | 0.0 | $2.5k | 241.00 | 10.56 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $8.6k | 196.00 | 43.66 | |
Synthesis Energy Systems | 0.0 | $564.000000 | 300.00 | 1.88 | |
TAL International | 0.0 | $25k | 560.00 | 44.36 | |
TransDigm Group Incorporated (TDG) | 0.0 | $1.9M | 11k | 167.26 | |
Tech Data Corporation | 0.0 | $1.7M | 27k | 62.52 | |
Integrys Energy | 0.0 | $2.1M | 29k | 71.13 | |
TreeHouse Foods (THS) | 0.0 | $5.1k | 64.00 | 80.06 | |
Tejon Ranch Company (TRC) | 0.0 | $711.424500 | 255.00 | 2.79 | |
TrustCo Bank Corp NY | 0.0 | $40k | 5.9k | 6.68 | |
ULTRAPETROL BAHAMAS LTD COM Stk (ULTRF) | 0.0 | $1.4k | 485.00 | 2.97 | |
UMB Financial Corporation (UMBF) | 0.0 | $4.4k | 70.00 | 63.39 | |
UniFirst Corporation (UNF) | 0.0 | $1.9k | 18.00 | 106.00 | |
Veeco Instruments (VECO) | 0.0 | $104k | 2.8k | 37.26 | |
Vicor Corporation (VICR) | 0.0 | $1.4k | 164.00 | 8.38 | |
VMware | 0.0 | $1.1M | 11k | 96.81 | |
VSE Corporation (VSEC) | 0.0 | $8.6k | 122.00 | 70.32 | |
Viad (PRSU) | 0.0 | $1.4k | 60.00 | 23.83 | |
Vivus | 0.0 | $13k | 2.4k | 5.32 | |
WestAmerica Ban (WABC) | 0.0 | $4.0k | 76.00 | 52.28 | |
Washington Trust Ban (WASH) | 0.0 | $257.000100 | 7.00 | 36.71 | |
WD-40 Company (WDFC) | 0.0 | $1.1k | 14.00 | 75.21 | |
WGL Holdings | 0.0 | $984k | 23k | 43.10 | |
Wilshire Ban | 0.0 | $1.5k | 146.00 | 10.27 | |
Encore Wire Corporation (WIRE) | 0.0 | $1.2k | 25.00 | 49.04 | |
Wipro (WIT) | 0.0 | $1.3M | 112k | 11.89 | |
Westlake Chemical Corporation (WLK) | 0.0 | $92k | 1.1k | 83.76 | |
Weis Markets (WMK) | 0.0 | $822.999600 | 18.00 | 45.72 | |
WesBan (WSBC) | 0.0 | $1.3k | 43.00 | 31.05 | |
Watts Water Technologies (WTS) | 0.0 | $748k | 12k | 61.73 | |
Olympic Steel (ZEUS) | 0.0 | $2.6k | 105.00 | 24.75 | |
Zumiez (ZUMZ) | 0.0 | $359.000200 | 13.00 | 27.62 | |
Acorda Therapeutics | 0.0 | $5.8k | 172.00 | 33.71 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $249.000000 | 8.00 | 31.12 | |
Albemarle Corporation (ALB) | 0.0 | $405k | 5.7k | 71.50 | |
Analogic Corporation | 0.0 | $3.4k | 43.00 | 78.23 | |
Ametek (AME) | 0.0 | $3.3M | 64k | 52.28 | |
Aruba Networks | 0.0 | $2.4k | 139.00 | 17.52 | |
Astronics Corporation (ATRO) | 0.0 | $2.4k | 43.00 | 56.44 | |
Anixter International | 0.0 | $1.7M | 17k | 100.07 | |
AZZ Incorporated (AZZ) | 0.0 | $68k | 1.5k | 46.08 | |
Natus Medical | 0.0 | $50.000000 | 2.00 | 25.00 | |
BJ's Restaurants (BJRI) | 0.0 | $7.0k | 201.00 | 34.91 | |
Beneficial Mutual Ban | 0.0 | $2.9k | 211.00 | 13.56 | |
Cass Information Systems (CASS) | 0.0 | $346.000200 | 7.00 | 49.43 | |
Chindex International | 0.0 | $166.000100 | 7.00 | 23.71 | |
Carmike Cinemas | 0.0 | $1.4k | 40.00 | 35.12 | |
Conn's (CONNQ) | 0.0 | $1.7k | 35.00 | 49.40 | |
Computer Task | 0.0 | $3.3k | 202.00 | 16.46 | |
Citi Trends (CTRN) | 0.0 | $322.000500 | 15.00 | 21.47 | |
Commercial Vehicle (CVGI) | 0.0 | $190.999400 | 19.00 | 10.05 | |
CommVault Systems (CVLT) | 0.0 | $6.9k | 141.00 | 49.17 | |
Cynosure | 0.0 | $850.000000 | 40.00 | 21.25 | |
Cytori Therapeutics | 0.0 | $207.999600 | 87.00 | 2.39 | |
Dendreon Corporation | 0.0 | $3.0k | 1.3k | 2.30 | |
Enersis | 0.0 | $597k | 36k | 16.85 | |
EnerNOC | 0.0 | $30k | 1.6k | 18.95 | |
Enzo Biochem (ENZ) | 0.0 | $5.9k | 1.1k | 5.25 | |
FuelCell Energy | 0.0 | $12k | 5.0k | 2.40 | |
Flowers Foods (FLO) | 0.0 | $594k | 28k | 21.08 | |
Furmanite Corporation | 0.0 | $3.7k | 317.00 | 11.64 | |
Flotek Industries | 0.0 | $3.6k | 112.00 | 32.16 | |
Goodrich Petroleum Corporation | 0.0 | $1.5k | 54.00 | 27.59 | |
Genomic Health | 0.0 | $5.2k | 189.00 | 27.40 | |
GP Strategies Corporation | 0.0 | $3.8k | 147.00 | 25.88 | |
U.S. Global Investors (GROW) | 0.0 | $84.000000 | 24.00 | 3.50 | |
GTx | 0.0 | $3.2k | 2.3k | 1.38 | |
Halozyme Therapeutics (HALO) | 0.0 | $296k | 30k | 9.88 | |
Hackett (HCKT) | 0.0 | $2.9k | 482.00 | 5.97 | |
Hurco Companies (HURC) | 0.0 | $2.3k | 83.00 | 28.20 | |
Ihs | 0.0 | $225k | 1.7k | 135.67 | |
Intersections | 0.0 | $1.6k | 320.00 | 4.92 | |
Journal Communications | 0.0 | $1.2k | 134.00 | 8.87 | |
Lakeland Ban | 0.0 | $3.0k | 277.00 | 10.80 | |
Lattice Semiconductor (LSCC) | 0.0 | $2.2k | 265.00 | 8.25 | |
Learning Tree International (LTRE) | 0.0 | $320.000000 | 125.00 | 2.56 | |
Morgans Hotel | 0.0 | $30k | 3.8k | 7.93 | |
Magellan Midstream Partners | 0.0 | $1.6M | 19k | 84.04 | |
Nautilus (BFXXQ) | 0.0 | $199.999800 | 18.00 | 11.11 | |
NetGear (NTGR) | 0.0 | $591k | 17k | 34.77 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $2.1k | 133.00 | 15.54 | |
OceanFirst Financial (OCFC) | 0.0 | $247.999500 | 15.00 | 16.53 | |
OraSure Technologies (OSUR) | 0.0 | $1.5k | 175.00 | 8.61 | |
PC Connection (CNXN) | 0.0 | $3.3k | 162.00 | 20.68 | |
PDF Solutions (PDFS) | 0.0 | $2.7k | 126.00 | 21.22 | |
Protective Life | 0.0 | $2.1M | 31k | 69.33 | |
PNM Resources (TXNM) | 0.0 | $576k | 20k | 29.33 | |
Providence Service Corporation | 0.0 | $1.4k | 38.00 | 36.58 | |
Rentech | 0.0 | $1.6k | 599.00 | 2.59 | |
Sandy Spring Ban (SASR) | 0.0 | $697.001200 | 28.00 | 24.89 | |
Shore Bancshares (SHBI) | 0.0 | $108.000000 | 12.00 | 9.00 | |
SIGA Technologies (SIGA) | 0.0 | $1.5k | 541.00 | 2.82 | |
SurModics (SRDX) | 0.0 | $214.000000 | 10.00 | 21.40 | |
Smith & Wesson Holding Corporation | 0.0 | $19k | 1.3k | 14.54 | |
Triumph (TGI) | 0.0 | $30k | 424.00 | 69.82 | |
Trimas Corporation (TRS) | 0.0 | $96k | 2.5k | 38.13 | |
United Natural Foods (UNFI) | 0.0 | $9.0k | 138.00 | 65.10 | |
U.S. Physical Therapy (USPH) | 0.0 | $581.000500 | 17.00 | 34.18 | |
Vision-Sciences | 0.0 | $474.006000 | 412.00 | 1.15 | |
Woodward Governor Company (WWD) | 0.0 | $47k | 928.00 | 50.18 | |
Abaxis | 0.0 | $1.2k | 26.00 | 44.31 | |
Abraxas Petroleum | 0.0 | $36k | 5.7k | 6.26 | |
Alcatel-Lucent | 0.0 | $771k | 217k | 3.56 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $1.2M | 28k | 45.10 | |
Books-A-Million | 0.0 | $211.004100 | 97.00 | 2.18 | |
Barrett Business Services (BBSI) | 0.0 | $1.5k | 32.00 | 47.00 | |
Builders FirstSource (BLDR) | 0.0 | $754.995200 | 101.00 | 7.48 | |
BlueLinx Holdings | 0.0 | $1.3k | 913.00 | 1.40 | |
Callidus Software | 0.0 | $4.2k | 352.00 | 11.94 | |
Casella Waste Systems (CWST) | 0.0 | $1.3k | 260.00 | 5.01 | |
Ambassadors | 0.0 | $1.7k | 376.00 | 4.61 | |
Hardinge | 0.0 | $1.4k | 110.00 | 12.65 | |
Healthsouth | 0.0 | $808k | 23k | 35.87 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $1.2k | 77.00 | 16.14 | |
Kinder Morgan Energy Partners | 0.0 | $208k | 2.5k | 82.21 | |
LTC Properties (LTC) | 0.0 | $3.4k | 87.00 | 39.03 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $45.999900 | 9.00 | 5.11 | |
Mitcham Industries | 0.0 | $615.001200 | 44.00 | 13.98 | |
Monmouth R.E. Inv | 0.0 | $2.3k | 232.00 | 10.04 | |
Middlesex Water Company (MSEX) | 0.0 | $2.9k | 139.00 | 21.18 | |
MainSource Financial | 0.0 | $448.999200 | 26.00 | 17.27 | |
Neogen Corporation (NEOG) | 0.0 | $2.0k | 49.00 | 40.47 | |
NN (NNBR) | 0.0 | $920.998800 | 36.00 | 25.58 | |
Northstar Realty Finance | 0.0 | $784k | 11k | 70.00 | |
Potlatch Corporation (PCH) | 0.0 | $63k | 1.5k | 41.40 | |
Rick's Cabaret Int'l | 0.0 | $613.002000 | 60.00 | 10.22 | |
RTI Biologics | 0.0 | $1.5k | 341.00 | 4.35 | |
Sunstone Hotel Investors (SHO) | 0.0 | $97k | 6.5k | 14.93 | |
Standard Motor Products (SMP) | 0.0 | $5.3k | 119.00 | 44.67 | |
Teradyne (TER) | 0.0 | $99k | 5.0k | 19.60 | |
Harris & Harris | 0.0 | $1.5k | 458.00 | 3.18 | |
Targacept | 0.0 | $3.3k | 735.00 | 4.51 | |
Warren Resources | 0.0 | $8.3k | 1.3k | 6.20 | |
Zix Corporation | 0.0 | $1.4k | 398.00 | 3.42 | |
Braskem SA (BAK) | 0.0 | $641k | 50k | 12.85 | |
Brink's Company (BCO) | 0.0 | $499k | 18k | 28.22 | |
BioMed Realty Trust | 0.0 | $147k | 6.8k | 21.83 | |
Cardica | 0.0 | $182.000000 | 160.00 | 1.14 | |
Cavco Industries (CVCO) | 0.0 | $81k | 953.00 | 85.30 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $3.4k | 293.00 | 11.77 | |
Dynavax Technologies Corporation | 0.0 | $2.3k | 1.4k | 1.60 | |
Dex (DXCM) | 0.0 | $8.4k | 211.00 | 39.66 | |
Gaiam | 0.0 | $352.999400 | 46.00 | 7.67 | |
Greenbrier Companies (GBX) | 0.0 | $2.1k | 36.00 | 57.61 | |
Getty Realty (GTY) | 0.0 | $114.000000 | 6.00 | 19.00 | |
HCP | 0.0 | $5.7M | 139k | 41.38 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $3.2k | 254.00 | 12.74 | |
iRobot Corporation (IRBT) | 0.0 | $714k | 17k | 40.95 | |
Quaker Chemical Corporation (KWR) | 0.0 | $3.8k | 50.00 | 76.80 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $2.7k | 126.00 | 21.49 | |
Merge Healthcare | 0.0 | $3.0k | 1.3k | 2.27 | |
Marlin Business Services | 0.0 | $764.001000 | 42.00 | 18.19 | |
Orient-exp Htls | 0.0 | $40k | 2.7k | 14.54 | |
PetMed Express (PETS) | 0.0 | $4.2k | 310.00 | 13.48 | |
Ruth's Hospitality | 0.0 | $2.1k | 170.00 | 12.35 | |
Rbc Cad (RY) | 0.0 | $103k | 1.4k | 71.43 | |
Siemens (SIEGY) | 0.0 | $4.1k | 31.00 | 132.19 | |
Skyline Corporation (SKY) | 0.0 | $641.004000 | 156.00 | 4.11 | |
Senior Housing Properties Trust | 0.0 | $1.9M | 79k | 24.29 | |
Superior Energy Services | 0.0 | $800k | 22k | 36.14 | |
Taubman Centers | 0.0 | $166k | 2.2k | 75.81 | |
Trina Solar | 0.0 | $650k | 51k | 12.83 | |
U S GEOTHERMAL INC COM Stk | 0.0 | $1.000000 | 1.00 | 1.00 | |
Meridian Bioscience | 0.0 | $3.2k | 153.00 | 20.64 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $194k | 2.5k | 77.64 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $135k | 2.1k | 63.17 | |
Axt (AXTI) | 0.0 | $1.1k | 492.00 | 2.14 | |
Bel Fuse (BELFB) | 0.0 | $1.1k | 42.00 | 25.67 | |
Bio-Reference Laboratories | 0.0 | $1.1k | 38.00 | 30.21 | |
Brocade Communications Systems | 0.0 | $1.9M | 205k | 9.20 | |
Carriage Services (CSV) | 0.0 | $838.997600 | 49.00 | 17.12 | |
Deltic Timber Corporation | 0.0 | $302.000000 | 5.00 | 60.40 | |
Federal Realty Inv. Trust | 0.0 | $744k | 6.2k | 120.92 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $57k | 3.5k | 16.16 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $3.2M | 155k | 20.88 | |
L.B. Foster Company (FSTR) | 0.0 | $4.1k | 76.00 | 54.12 | |
Lifeway Foods (LWAY) | 0.0 | $419.001000 | 30.00 | 13.97 | |
LSI Industries (LYTS) | 0.0 | $3.5k | 435.00 | 7.98 | |
MWI Veterinary Supply | 0.0 | $6.0k | 42.00 | 142.00 | |
National Health Investors (NHI) | 0.0 | $3.9k | 62.00 | 62.56 | |
National Instruments | 0.0 | $15k | 453.00 | 32.39 | |
NGP Capital Resources Company | 0.0 | $2.6k | 420.00 | 6.23 | |
Pozen | 0.0 | $14k | 1.7k | 8.33 | |
Prospect Capital Corporation (PSEC) | 0.0 | $72k | 6.8k | 10.62 | |
WebMD Health | 0.0 | $2.2M | 45k | 48.30 | |
Ypf Sa (YPF) | 0.0 | $3.2M | 98k | 32.68 | |
Aspen Technology | 0.0 | $264k | 5.7k | 46.40 | |
Morgan Stanley China A Share Fund (CAF) | 0.0 | $64k | 2.9k | 21.95 | |
Enterprise Financial Services (EFSC) | 0.0 | $542.001000 | 30.00 | 18.07 | |
Medallion Financial (MFIN) | 0.0 | $1.5k | 122.00 | 12.46 | |
Axcelis Technologies | 0.0 | $1.9k | 947.00 | 2.00 | |
Navistar International Corporation | 0.0 | $1.4M | 37k | 37.48 | |
TheStreet | 0.0 | $530.002000 | 220.00 | 2.41 | |
CalAmp | 0.0 | $2.0k | 91.00 | 21.66 | |
Carpenter Technology Corporation (CRS) | 0.0 | $143k | 2.3k | 63.25 | |
Cherokee | 0.0 | $3.1k | 206.00 | 15.19 | |
Nanometrics Incorporated | 0.0 | $5.5k | 299.00 | 18.25 | |
Pdi | 0.0 | $31.000200 | 7.00 | 4.43 | |
StarTek | 0.0 | $400.998000 | 52.00 | 7.71 | |
United Community Financial | 0.0 | $2.1k | 500.00 | 4.13 | |
WSFS Financial Corporation (WSFS) | 0.0 | $3.5k | 47.00 | 73.66 | |
Accuray Incorporated (ARAY) | 0.0 | $3.4k | 387.00 | 8.80 | |
Allied Nevada Gold | 0.0 | $683.992400 | 182.00 | 3.76 | |
Anika Therapeutics (ANIK) | 0.0 | $2.4k | 52.00 | 46.33 | |
Apollo Investment | 0.0 | $2.7k | 315.00 | 8.61 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $1.5k | 88.00 | 16.49 | |
Approach Resources | 0.0 | $1.5k | 64.00 | 22.73 | |
Aviat Networks | 0.0 | $2.0k | 1.6k | 1.28 | |
BofI Holding | 0.0 | $1.5k | 21.00 | 73.48 | |
Ballantyne Strong | 0.0 | $367.998400 | 88.00 | 4.18 | |
R.G. Barry | 0.0 | $5.4k | 285.00 | 18.95 | |
Bridge Capital Holdings | 0.0 | $3.2k | 133.00 | 24.21 | |
Cambium Learning | 0.0 | $704.010800 | 323.00 | 2.18 | |
Cascade Microtech | 0.0 | $219.000000 | 16.00 | 13.69 | |
Central Fd Cda Ltd cl a | 0.0 | $1.4M | 95k | 14.54 | |
Central Garden & Pet (CENTA) | 0.0 | $3.4k | 368.00 | 9.20 | |
Clearwater Paper (CLW) | 0.0 | $2.5k | 41.00 | 61.73 | |
Colony Financial | 0.0 | $3.3k | 144.00 | 23.22 | |
Columbia Banking System (COLB) | 0.0 | $6.8k | 258.00 | 26.31 | |
Communications Systems | 0.0 | $2.2k | 179.00 | 12.43 | |
CompX International (CIX) | 0.0 | $867.001400 | 83.00 | 10.45 | |
Concurrent Computer Corporation | 0.0 | $448.002000 | 60.00 | 7.47 | |
CoreLogic | 0.0 | $1.2M | 41k | 30.36 | |
Courier Corporation | 0.0 | $2.1k | 140.00 | 14.92 | |
Cowen | 0.0 | $4.8k | 1.1k | 4.22 | |
DCT Industrial Trust | 0.0 | $98k | 12k | 8.21 | |
Dana Holding Corporation (DAN) | 0.0 | $1.1M | 43k | 24.42 | |
Denison Mines Corp (DNN) | 0.0 | $3.0k | 2.3k | 1.27 | |
Digirad Corporation | 0.0 | $241.998400 | 68.00 | 3.56 | |
Dixie (DXYN) | 0.0 | $212.000000 | 20.00 | 10.60 | |
Eastern Company (EML) | 0.0 | $247.000000 | 16.00 | 15.44 | |
Einstein Noah Restaurant | 0.0 | $9.3k | 577.00 | 16.06 | |
Eldorado Gold Corp | 0.0 | $363k | 48k | 7.64 | |
Endeavour Silver Corp (EXK) | 0.0 | $16k | 3.0k | 5.46 | |
ePlus (PLUS) | 0.0 | $639.999800 | 11.00 | 58.18 | |
FEI Company | 0.0 | $13k | 138.00 | 90.73 | |
First American Financial (FAF) | 0.0 | $7.1k | 257.00 | 27.79 | |
First Ban (FNLC) | 0.0 | $470.998800 | 27.00 | 17.44 | |
GSI Technology (GSIT) | 0.0 | $2.8k | 462.00 | 5.96 | |
Global Geophysical Svcs | 0.0 | $14.000800 | 344.00 | 0.04 | |
Harbinger | 0.0 | $108k | 8.5k | 12.70 | |
Harvard Bioscience (HBIO) | 0.0 | $2.2k | 491.00 | 4.55 | |
Hawkins (HWKN) | 0.0 | $3.0k | 80.00 | 37.14 | |
HopFed Ban | 0.0 | $116.000000 | 10.00 | 11.60 | |
Iamgold Corp (IAG) | 0.0 | $1.1k | 272.00 | 4.12 | |
Independence Holding Company | 0.0 | $495.001500 | 35.00 | 14.14 | |
Interphase Corporation | 0.0 | $224.998800 | 52.00 | 4.33 | |
Intrepid Potash | 0.0 | $1.3M | 77k | 16.76 | |
Joe's Jeans | 0.0 | $2.2k | 2.1k | 1.06 | |
KVH Industries (KVHI) | 0.0 | $5.0k | 381.00 | 13.03 | |
K12 | 0.0 | $4.3k | 177.00 | 24.07 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $6.0k | 225.00 | 26.82 | |
Key Technology | 0.0 | $394.000000 | 32.00 | 12.31 | |
Kid Brands (KIDBQ) | 0.0 | $0.997500 | 95.00 | 0.01 | |
Kona Grill | 0.0 | $466.000800 | 24.00 | 19.42 | |
Lawson Products (DSGR) | 0.0 | $748.999600 | 46.00 | 16.28 | |
M.D.C. Holdings | 0.0 | $632k | 21k | 30.29 | |
MELA Sciences | 0.0 | $20.001900 | 61.00 | 0.33 | |
Myr (MYRG) | 0.0 | $3.5k | 138.00 | 25.33 | |
Mednax (MD) | 0.0 | $50k | 862.00 | 58.15 | |
Mesa Laboratories (MLAB) | 0.0 | $3.3k | 39.00 | 83.95 | |
Midway Gold Corp | 0.0 | $2.3k | 2.6k | 0.90 | |
National Bankshares (NKSH) | 0.0 | $865.001200 | 28.00 | 30.89 | |
National Retail Properties (NNN) | 0.0 | $217k | 5.8k | 37.19 | |
New Gold Inc Cda (NGD) | 0.0 | $2.2k | 999.00 | 2.24 | |
North Amern Energy Partners | 0.0 | $12k | 1.4k | 8.56 | |
1-800-flowers (FLWS) | 0.0 | $812.000000 | 140.00 | 5.80 | |
Oppenheimer Holdings (OPY) | 0.0 | $4.3k | 180.00 | 23.99 | |
Orion Energy Systems (OESX) | 0.0 | $464.002800 | 114.00 | 4.07 | |
Panhandle Oil and Gas | 0.0 | $2.4k | 42.00 | 56.02 | |
Patriot Transportation Holding | 0.0 | $3.1k | 88.00 | 34.97 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $5.7k | 271.00 | 21.21 | |
Perceptron | 0.0 | $357.000000 | 28.00 | 12.75 | |
Pharmacyclics | 0.0 | $131k | 1.5k | 89.71 | |
Planar Systems | 0.0 | $78.000000 | 32.00 | 2.44 | |
PROS Holdings (PRO) | 0.0 | $1.7k | 65.00 | 26.45 | |
Pzena Investment Management | 0.0 | $2.3k | 210.00 | 11.16 | |
Quanex Building Products Corporation (NX) | 0.0 | $54k | 3.0k | 17.87 | |
Rayonier (RYN) | 0.0 | $605k | 17k | 35.55 | |
Rentrak Corporation | 0.0 | $2.9k | 56.00 | 52.45 | |
Research Frontiers (REFR) | 0.0 | $315.000400 | 52.00 | 6.06 | |
SM Energy (SM) | 0.0 | $2.0M | 24k | 84.10 | |
Sierra Wireless | 0.0 | $500k | 25k | 20.17 | |
SIFCO Industries (SIF) | 0.0 | $3.4k | 110.00 | 31.20 | |
Sterling Construction Company (STRL) | 0.0 | $300.000000 | 32.00 | 9.38 | |
Synalloy Corporation (ACNT) | 0.0 | $131.000000 | 8.00 | 16.38 | |
TGC Industries | 0.0 | $371.001200 | 68.00 | 5.46 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $114k | 5.0k | 22.83 | |
Thompson Creek Metals | 0.0 | $605k | 204k | 2.96 | |
Towers Watson & Co | 0.0 | $1.4M | 13k | 104.23 | |
U.S. Auto Parts Network | 0.0 | $309.995600 | 86.00 | 3.60 | |
Unit Corporation | 0.0 | $1.2M | 18k | 68.83 | |
Uroplasty | 0.0 | $791.013000 | 295.00 | 2.68 | |
US Ecology | 0.0 | $358k | 7.3k | 48.95 | |
Utah Medical Products (UTMD) | 0.0 | $1.4k | 28.00 | 51.43 | |
Vitacost | 0.0 | $4.7k | 758.00 | 6.26 | |
Westell Technologies | 0.0 | $750.006000 | 306.00 | 2.45 | |
Westwood Holdings (WHG) | 0.0 | $3.4k | 57.00 | 60.04 | |
Willbros | 0.0 | $271.999200 | 22.00 | 12.36 | |
ZipRealty | 0.0 | $84.999600 | 28.00 | 3.04 | |
Cosan Ltd shs a | 0.0 | $382k | 28k | 13.56 | |
Validus Holdings | 0.0 | $170k | 4.5k | 38.24 | |
Vantage Drilling Company ord (VTGDF) | 0.0 | $2.9k | 1.5k | 1.92 | |
Baltic Trading | 0.0 | $2.3k | 393.00 | 5.98 | |
Ark Restaurants (ARKR) | 0.0 | $178.000000 | 8.00 | 22.25 | |
Bassett Furniture Industries (BSET) | 0.0 | $4.2k | 316.00 | 13.16 | |
Blackrock Kelso Capital | 0.0 | $1.3k | 139.00 | 9.11 | |
Friedman Inds (FRD) | 0.0 | $270.000000 | 32.00 | 8.44 | |
Heritage Financial Corporation (HFWA) | 0.0 | $1.2k | 73.00 | 16.10 | |
Hyatt Hotels Corporation (H) | 0.0 | $1.1k | 18.00 | 61.00 | |
Johnson Outdoors (JOUT) | 0.0 | $1.8k | 70.00 | 25.80 | |
Lionbridge Technologies | 0.0 | $1.3k | 224.00 | 5.94 | |
PAR Technology Corporation (PAR) | 0.0 | $605.001600 | 144.00 | 4.20 | |
Scripps Networks Interactive | 0.0 | $2.9M | 36k | 81.14 | |
Shiloh Industries | 0.0 | $664.999200 | 36.00 | 18.47 | |
USA Truck | 0.0 | $1.1k | 57.00 | 18.60 | |
Agria Corporation | 0.0 | $1.000000 | 1.00 | 1.00 | |
Cu (CULP) | 0.0 | $2.2k | 125.00 | 17.41 | |
Entropic Communications | 0.0 | $2.6k | 782.00 | 3.33 | |
Multi-Color Corporation | 0.0 | $1.8k | 45.00 | 40.00 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $3.8k | 142.00 | 26.47 | |
Suncor Energy (SU) | 0.0 | $1.2M | 27k | 42.78 | |
Weatherford International Lt reg | 0.0 | $404k | 18k | 23.00 | |
Cloud Peak Energy | 0.0 | $382k | 21k | 18.42 | |
Nicholas Financial | 0.0 | $4.9k | 338.00 | 14.36 | |
First of Long Island Corporation (FLIC) | 0.0 | $1.4k | 36.00 | 39.08 | |
Chicopee Ban | 0.0 | $136.000000 | 8.00 | 17.00 | |
Hampden Ban | 0.0 | $4.0k | 240.00 | 16.86 | |
Territorial Ban (TBNK) | 0.0 | $9.8k | 468.00 | 20.88 | |
Virtus Investment Partners (VRTS) | 0.0 | $6.6k | 31.00 | 211.74 | |
Macerich Company (MAC) | 0.0 | $3.0M | 45k | 66.75 | |
Symetra Finl Corp | 0.0 | $2.1M | 93k | 22.74 | |
Brandywine Realty Trust (BDN) | 0.0 | $426k | 27k | 15.60 | |
AECOM Technology Corporation (ACM) | 0.0 | $858k | 27k | 32.20 | |
Altra Holdings | 0.0 | $764.001000 | 21.00 | 36.38 | |
American Water Works (AWK) | 0.0 | $3.0M | 62k | 49.45 | |
Amicus Therapeutics (FOLD) | 0.0 | $107.001600 | 32.00 | 3.34 | |
Ball Corporation (BALL) | 0.0 | $2.4M | 39k | 62.68 | |
Bank of Kentucky Financial | 0.0 | $1.6k | 46.00 | 34.78 | |
BioDelivery Sciences International | 0.0 | $4.5k | 372.00 | 12.07 | |
Bridgepoint Education | 0.0 | $703.999000 | 53.00 | 13.28 | |
Cape Ban | 0.0 | $2.3k | 213.00 | 10.73 | |
CBL & Associates Properties | 0.0 | $460k | 24k | 19.00 | |
Chimera Investment Corporation | 0.0 | $116k | 36k | 3.19 | |
CNO Financial (CNO) | 0.0 | $2.0M | 114k | 17.80 | |
Direxion Daily Large Cp Bull 3X (SPXL) | 0.0 | $251k | 3.3k | 76.04 | |
Fibria Celulose | 0.0 | $500k | 51k | 9.72 | |
First Acceptance Corporation (FACO) | 0.0 | $81.001800 | 33.00 | 2.45 | |
First Financial Northwest (FFNW) | 0.0 | $22.000000 | 2.00 | 11.00 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $7.4k | 225.00 | 32.87 | |
GSE Systems | 0.0 | $3.000000 | 2.00 | 1.50 | |
Guidance Software | 0.0 | $228.000000 | 25.00 | 9.12 | |
Hatteras Financial | 0.0 | $67k | 3.4k | 19.81 | |
Ishares Inc option | 0.0 | $160k | 1.8k | 91.43 | |
Ishares Inc option | 0.0 | $128k | 2.0k | 64.00 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $5.2M | 48k | 109.40 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $6.6M | 62k | 105.19 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $3.6M | 49k | 72.61 | |
Kimco Realty Corporation (KIM) | 0.0 | $3.0M | 129k | 22.98 | |
Liberty Property Trust | 0.0 | $362k | 9.5k | 37.93 | |
Masimo Corporation (MASI) | 0.0 | $292k | 12k | 23.60 | |
MedAssets | 0.0 | $2.9k | 128.00 | 22.84 | |
Mellanox Technologies | 0.0 | $260k | 7.5k | 34.86 | |
Noranda Aluminum Holding Corporation | 0.0 | $2.8k | 803.00 | 3.53 | |
Odyssey Marine Exploration | 0.0 | $1.1k | 641.00 | 1.68 | |
Oneok (OKE) | 0.0 | $4.7M | 69k | 68.08 | |
Paramount Gold and Silver | 0.0 | $2.5k | 2.6k | 0.96 | |
ParkerVision | 0.0 | $73.000200 | 49.00 | 1.49 | |
Peregrine Pharmaceuticals | 0.0 | $206.998000 | 110.00 | 1.88 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $100k | 3.7k | 27.36 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $2.7M | 46k | 57.84 | |
ProShares Ultra QQQ (QLD) | 0.0 | $61k | 540.00 | 113.70 | |
Reading International (RDI) | 0.0 | $460.998000 | 54.00 | 8.54 | |
Regency Centers Corporation (REG) | 0.0 | $337k | 6.1k | 55.68 | |
Roadrunner Transportation Services Hold. | 0.0 | $4.4k | 157.00 | 28.10 | |
Seadrill | 0.0 | $239k | 7.0k | 34.03 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $4.2k | 269.00 | 15.60 | |
Shutterfly | 0.0 | $3.9k | 91.00 | 43.05 | |
Signet Jewelers (SIG) | 0.0 | $456k | 4.1k | 110.53 | |
SolarWinds | 0.0 | $15k | 394.00 | 38.66 | |
Spansion | 0.0 | $618k | 29k | 21.07 | |
United Security Bancshares (USBI) | 0.0 | $98.000400 | 12.00 | 8.17 | |
USA Technologies | 0.0 | $396.999600 | 188.00 | 2.11 | |
Vale | 0.0 | $101k | 8.4k | 11.90 | |
Vonage Holdings | 0.0 | $783k | 209k | 3.75 | |
Web | 0.0 | $2.8k | 96.00 | 28.88 | |
Weingarten Realty Investors | 0.0 | $129k | 3.9k | 32.84 | |
Yamana Gold | 0.0 | $1.0M | 123k | 8.22 | |
Zion Oil & Gas (ZNOG) | 0.0 | $3.5k | 1.7k | 2.07 | |
American Capital Agency | 0.0 | $1.6M | 69k | 23.41 | |
Cardtronics | 0.0 | $2.5k | 72.00 | 34.08 | |
DigitalGlobe | 0.0 | $4.3k | 155.00 | 27.80 | |
Dollar General (DG) | 0.0 | $6.6M | 116k | 57.36 | |
Giant Interactive | 0.0 | $154k | 13k | 11.84 | |
Insulet Corporation (PODD) | 0.0 | $922k | 23k | 39.67 | |
National CineMedia | 0.0 | $2.6k | 151.00 | 17.51 | |
Quality Distribution | 0.0 | $1.2k | 83.00 | 14.86 | |
Rackspace Hosting | 0.0 | $469k | 14k | 33.66 | |
SciClone Pharmaceuticals | 0.0 | $431.000200 | 82.00 | 5.26 | |
Sensata Technologies Hldg Bv | 0.0 | $157k | 3.4k | 46.78 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $645k | 19k | 33.70 | |
Unisys Corporation (UIS) | 0.0 | $1.4M | 57k | 24.74 | |
Alpine Global Premier Properties Fund | 0.0 | $294k | 40k | 7.44 | |
Ariad Pharmaceuticals | 0.0 | $44k | 7.0k | 6.37 | |
Ebix (EBIXQ) | 0.0 | $687.000000 | 48.00 | 14.31 | |
Hansen Medical | 0.0 | $1.5k | 1.2k | 1.31 | |
KAR Auction Services (KAR) | 0.0 | $117k | 3.7k | 31.87 | |
Medidata Solutions | 0.0 | $5.1k | 119.00 | 42.81 | |
Utilities SPDR (XLU) | 0.0 | $6.2M | 143k | 43.44 | |
Spectrum Pharmaceuticals | 0.0 | $5.9k | 726.00 | 8.13 | |
Udr (UDR) | 0.0 | $470k | 16k | 28.63 | |
Colfax Corporation | 0.0 | $588k | 7.9k | 74.54 | |
Camden Property Trust (CPT) | 0.0 | $395k | 5.5k | 71.15 | |
Celldex Therapeutics | 0.0 | $660k | 40k | 16.32 | |
Garmin (GRMN) | 0.0 | $6.4M | 106k | 60.90 | |
AVEO Pharmaceuticals | 0.0 | $1.6k | 876.00 | 1.83 | |
Constant Contact | 0.0 | $2.4k | 74.00 | 32.11 | |
Information Services (III) | 0.0 | $903.998000 | 188.00 | 4.81 | |
Metro Ban | 0.0 | $3.6k | 154.00 | 23.12 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $691k | 23k | 30.33 | |
Metabolix | 0.0 | $470.994600 | 541.00 | 0.87 | |
China Fund (CHN) | 0.0 | $179k | 8.5k | 21.17 | |
Curis | 0.0 | $2.0k | 1.1k | 1.86 | |
Cardiovascular Systems | 0.0 | $1.7k | 56.00 | 31.16 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $3.6k | 238.00 | 15.33 | |
Comscore | 0.0 | $2.1k | 59.00 | 35.47 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $1.0k | 374.00 | 2.80 | |
Genpact (G) | 0.0 | $4.1M | 235k | 17.53 | |
Spectranetics Corporation | 0.0 | $4.8k | 209.00 | 22.88 | |
Charles & Colvard | 0.0 | $9.000000 | 4.00 | 2.25 | |
FalconStor Software | 0.0 | $3.8k | 2.2k | 1.70 | |
Trans World Entertainment Corporation | 0.0 | $1.8k | 480.00 | 3.80 | |
Capital Southwest Corporation (CSWC) | 0.0 | $2.0k | 55.00 | 36.02 | |
Templeton Global Income Fund | 0.0 | $458k | 55k | 8.26 | |
Alexander's (ALX) | 0.0 | $6.3k | 17.00 | 369.47 | |
Carrols Restaurant | 0.0 | $2.5k | 346.00 | 7.12 | |
CAI International | 0.0 | $2.4k | 111.00 | 22.01 | |
DuPont Fabros Technology | 0.0 | $65k | 2.4k | 26.96 | |
Eagle Ban (EGBN) | 0.0 | $45k | 1.3k | 33.75 | |
Express | 0.0 | $1.1M | 64k | 17.03 | |
Generac Holdings (GNRC) | 0.0 | $3.1M | 63k | 48.74 | |
GulfMark Offshore | 0.0 | $3.5k | 77.00 | 45.18 | |
Kite Realty Group Trust | 0.0 | $31k | 5.0k | 6.14 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $531k | 14k | 38.16 | |
Nanosphere | 0.0 | $5.3k | 3.4k | 1.58 | |
NetSuite | 0.0 | $68k | 780.00 | 86.88 | |
Oasis Petroleum | 0.0 | $2.2M | 40k | 55.89 | |
RCM Technologies (RCMT) | 0.0 | $839.995200 | 132.00 | 6.36 | |
Salem Communications (SALM) | 0.0 | $2.8k | 298.00 | 9.46 | |
STR Holdings | 0.0 | $1.000000 | 1.00 | 1.00 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $140k | 1.4k | 103.58 | |
Valeant Pharmaceuticals Int | 0.0 | $3.1M | 24k | 130.83 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $1.7k | 181.00 | 9.53 | |
Simulations Plus (SLP) | 0.0 | $2.2k | 392.00 | 5.62 | |
Datalink Corporation | 0.0 | $12k | 1.2k | 10.00 | |
Fieldpoint Petroleum Corporation (FPPP) | 0.0 | $1.2k | 212.00 | 5.52 | |
Adams Resources & Energy (AE) | 0.0 | $1.3k | 17.00 | 78.12 | |
Lakeland Industries (LAKE) | 0.0 | $143.000000 | 20.00 | 7.15 | |
CyberOptics Corporation | 0.0 | $96.000000 | 12.00 | 8.00 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $3.4k | 200.00 | 16.97 | |
Achillion Pharmaceuticals | 0.0 | $155k | 20k | 7.57 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $11k | 1.0k | 10.95 | |
HeartWare International | 0.0 | $5.4k | 61.00 | 88.51 | |
Kodiak Oil & Gas | 0.0 | $10k | 702.00 | 14.55 | |
Magnum Hunter Resources Corporation | 0.0 | $49k | 6.0k | 8.20 | |
OpenTable | 0.0 | $4.6k | 44.00 | 103.59 | |
Xl Group | 0.0 | $2.2M | 68k | 32.73 | |
1st United Ban | 0.0 | $2.4k | 273.00 | 8.62 | |
Build-A-Bear Workshop (BBW) | 0.0 | $2.9k | 214.00 | 13.36 | |
LogMeIn | 0.0 | $2.5k | 54.00 | 46.61 | |
Cobalt Intl Energy | 0.0 | $2.1M | 112k | 18.35 | |
U.S. Energy | 0.0 | $2.3k | 535.00 | 4.33 | |
Vitamin Shoppe | 0.0 | $2.9k | 68.00 | 43.01 | |
Acadia Realty Trust (AKR) | 0.0 | $7.0k | 250.00 | 28.09 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $6.6M | 100k | 66.18 | |
Retail Opportunity Investments (ROIC) | 0.0 | $2.3k | 144.00 | 15.73 | |
Verint Systems (VRNT) | 0.0 | $6.5k | 132.00 | 49.05 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $4.5M | 40k | 111.37 | |
Sucampo Pharmaceuticals | 0.0 | $523.997200 | 76.00 | 6.89 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $1.3M | 2.5k | 506.00 | |
SPDR S&P Biotech (XBI) | 0.0 | $431k | 2.8k | 153.99 | |
Babcock & Wilcox | 0.0 | $355k | 11k | 32.46 | |
CommonWealth REIT | 0.0 | $922k | 35k | 26.32 | |
Envestnet (ENV) | 0.0 | $1.3k | 27.00 | 48.93 | |
Global Power Equipment Grp I | 0.0 | $3.6k | 224.00 | 16.16 | |
Motorcar Parts of America (MPAA) | 0.0 | $4.7k | 195.00 | 24.35 | |
Oritani Financial | 0.0 | $15.000000 | 1.00 | 15.00 | |
ProShares Short Russell2000 | 0.0 | $1.3M | 81k | 16.03 | |
QEP Resources | 0.0 | $2.1M | 60k | 34.50 | |
Synergetics USA | 0.0 | $1.5k | 494.00 | 3.10 | |
Fabrinet (FN) | 0.0 | $1.5k | 74.00 | 20.59 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $806.002800 | 87.00 | 9.26 | |
Ameres (AMRC) | 0.0 | $2.0k | 279.00 | 7.03 | |
Higher One Holdings | 0.0 | $2.1k | 547.00 | 3.81 | |
Hudson Pacific Properties (HPP) | 0.0 | $2.8k | 110.00 | 25.34 | |
IntraLinks Holdings | 0.0 | $2.1k | 240.00 | 8.89 | |
Qlik Technologies | 0.0 | $1.9M | 84k | 22.62 | |
RealPage | 0.0 | $2.4k | 106.00 | 22.48 | |
Zep | 0.0 | $1.4k | 81.00 | 17.65 | |
Quad/Graphics (QUAD) | 0.0 | $826k | 37k | 22.37 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $2.8M | 294k | 9.36 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $70k | 2.4k | 28.97 | |
Market Vectors Vietnam ETF. | 0.0 | $6.6M | 318k | 20.80 | |
Centrais Eletricas Brasileiras SA (EBR.B) | 0.0 | $4.4k | 932.00 | 4.76 | |
iShares MSCI South Africa Index (EZA) | 0.0 | $2.2M | 32k | 68.71 | |
iShares MSCI Thailand Index Fund (THD) | 0.0 | $771k | 10k | 77.21 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $639k | 17k | 36.96 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $2.8M | 127k | 22.47 | |
Fox Chase Ban | 0.0 | $640.999200 | 38.00 | 16.87 | |
8x8 (EGHT) | 0.0 | $33k | 4.1k | 8.08 | |
AdCare Health Systems | 0.0 | $770.004000 | 180.00 | 4.28 | |
Allied Motion Technologies (ALNT) | 0.0 | $174.000000 | 12.00 | 14.50 | |
Amtech Systems (ASYS) | 0.0 | $2.9k | 233.00 | 12.23 | |
Bank of Commerce Holdings | 0.0 | $353.998400 | 56.00 | 6.32 | |
Century Casinos (CNTY) | 0.0 | $417.002400 | 72.00 | 5.79 | |
Douglas Dynamics (PLOW) | 0.0 | $1.6k | 89.00 | 17.62 | |
Emerson Radio (MSN) | 0.0 | $157.000800 | 88.00 | 1.78 | |
Full House Resorts (FLL) | 0.0 | $151.999200 | 108.00 | 1.41 | |
Hallador Energy (HNRG) | 0.0 | $4.3k | 453.00 | 9.49 | |
IRIDEX Corporation (IRIX) | 0.0 | $133.000000 | 16.00 | 8.31 | |
Magellan Petroleum Corporation | 0.0 | $1.2k | 524.00 | 2.20 | |
Napco Security Systems (NSSC) | 0.0 | $782.006400 | 144.00 | 5.43 | |
Newtek Business Services | 0.0 | $263.001600 | 96.00 | 2.74 | |
Pacific Premier Ban (PPBI) | 0.0 | $417k | 30k | 14.09 | |
Scorpio Tankers | 0.0 | $2.1k | 206.00 | 10.17 | |
Sparton Corporation | 0.0 | $4.9k | 175.00 | 27.74 | |
Uranium Energy (UEC) | 0.0 | $7.9k | 5.1k | 1.56 | |
Covenant Transportation (CVLG) | 0.0 | $836.998500 | 65.00 | 12.88 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $600k | 12k | 52.29 | |
Direxion Daily Small Cp Bull 3X (TNA) | 0.0 | $3.6M | 45k | 81.30 | |
Direxion Daily Energy Bull 3X | 0.0 | $5.4M | 42k | 130.13 | |
Fortinet (FTNT) | 0.0 | $19k | 771.00 | 25.13 | |
Gordmans Stores | 0.0 | $962.998400 | 224.00 | 4.30 | |
Heritage Oaks Ban | 0.0 | $923.000100 | 121.00 | 7.63 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $1.9M | 39k | 49.25 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $2.3M | 48k | 48.57 | |
Kraton Performance Polymers | 0.0 | $151k | 6.7k | 22.39 | |
ProShares Ultra Oil & Gas | 0.0 | $6.2k | 70.00 | 88.31 | |
Proshares Tr (UYG) | 0.0 | $25k | 194.00 | 126.70 | |
SPECTRUM BRANDS Hldgs | 0.0 | $377k | 4.4k | 86.03 | |
Aberdeen Australia Equity Fund (IAF) | 0.0 | $864k | 95k | 9.08 | |
Adams Express Company (ADX) | 0.0 | $580k | 42k | 13.75 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $400k | 28k | 14.37 | |
AllianceBernstein Income Fund | 0.0 | $19k | 2.5k | 7.52 | |
Biglari Holdings | 0.0 | $1.3k | 3.00 | 423.00 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $81k | 5.4k | 15.05 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $255k | 10k | 24.49 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $300k | 27k | 11.25 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $1.6M | 90k | 18.03 | |
DNP Select Income Fund (DNP) | 0.0 | $297k | 28k | 10.51 | |
Eaton Vance Senior Floating Rate Fund (EFR) | 0.0 | $853k | 57k | 14.87 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $207k | 12k | 17.58 | |
Echo Global Logistics | 0.0 | $652.001000 | 34.00 | 19.18 | |
eMagin Corporation | 0.0 | $1.1k | 472.00 | 2.23 | |
Embraer S A (ERJ) | 0.0 | $913k | 25k | 36.43 | |
Emeritus Corporation | 0.0 | $4.6k | 144.00 | 31.65 | |
First Interstate Bancsystem (FIBK) | 0.0 | $5.0k | 184.00 | 27.18 | |
Gabelli Equity Trust (GAB) | 0.0 | $44k | 5.9k | 7.53 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $1.4M | 61k | 23.14 | |
Inphi Corporation | 0.0 | $1.8k | 120.00 | 14.68 | |
Intelli-Check - Mobilisa | 0.0 | $143.001600 | 196.00 | 0.73 | |
FXCM | 0.0 | $942.001200 | 63.00 | 14.95 | |
Transcept Pharmaceuticals | 0.0 | $2.3k | 1.1k | 1.99 | |
Hldgs (UAL) | 0.0 | $2.6M | 64k | 41.07 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $12k | 113.00 | 108.22 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $2.7M | 23k | 115.36 | |
AVANIR Pharmaceuticals | 0.0 | $2.0k | 359.00 | 5.64 | |
Collectors Universe | 0.0 | $3.7k | 189.00 | 19.59 | |
Chemtura Corporation | 0.0 | $681k | 26k | 26.13 | |
Opko Health (OPK) | 0.0 | $4.1k | 466.00 | 8.84 | |
American River Bankshares | 0.0 | $3.5k | 400.00 | 8.74 | |
Bank of Marin Ban (BMRC) | 0.0 | $4.4k | 96.00 | 45.59 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $2.2k | 100.00 | 21.90 | |
GlobalSCAPE | 0.0 | $196.000000 | 80.00 | 2.45 | |
Kemet Corporation Cmn | 0.0 | $3.0k | 519.00 | 5.75 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $882k | 147k | 6.01 | |
General Growth Properties | 0.0 | $6.1M | 260k | 23.56 | |
Atlantic Power Corporation | 0.0 | $664.005600 | 162.00 | 4.10 | |
Thai Fund | 0.0 | $383k | 34k | 11.22 | |
Female Health Company | 0.0 | $2.9k | 525.00 | 5.51 | |
Lifetime Brands (LCUT) | 0.0 | $3.0k | 188.00 | 15.72 | |
Evolving Systems (EVOL) | 0.0 | $342.000000 | 40.00 | 8.55 | |
Unifi (UFI) | 0.0 | $25k | 900.00 | 27.53 | |
FleetCor Technologies | 0.0 | $4.5M | 34k | 131.80 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $44k | 700.00 | 62.69 | |
A. H. Belo Corporation | 0.0 | $1.5k | 123.00 | 11.85 | |
Acura Pharmaceuticals | 0.0 | $77.997600 | 72.00 | 1.08 | |
Aegerion Pharmaceuticals | 0.0 | $1.7k | 52.00 | 32.10 | |
Alimera Sciences | 0.0 | $2.5k | 419.00 | 5.98 | |
American National BankShares | 0.0 | $1.8k | 82.00 | 21.73 | |
Ameris Ban (ABCB) | 0.0 | $6.1k | 285.00 | 21.56 | |
Ames National Corporation (ATLO) | 0.0 | $1.9k | 83.00 | 23.14 | |
Amyris | 0.0 | $1.8k | 476.00 | 3.73 | |
Anacor Pharmaceuticals In | 0.0 | $287k | 16k | 17.73 | |
Argan (AGX) | 0.0 | $1.7k | 46.00 | 37.28 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $3.0k | 132.00 | 22.48 | |
Beasley Broadcast | 0.0 | $3.1k | 488.00 | 6.35 | |
Body Central Acquisition Corporation | 0.0 | $1.3k | 1.4k | 0.89 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $383k | 18k | 21.24 | |
Bravo Brio Restaurant | 0.0 | $5.5k | 353.00 | 15.61 | |
Bryn Mawr Bank | 0.0 | $553.000700 | 19.00 | 29.11 | |
Cadiz (CDZI) | 0.0 | $1.1k | 137.00 | 8.33 | |
California First National Ban (CFNB) | 0.0 | $4.0k | 275.00 | 14.68 | |
Calix (CALX) | 0.0 | $127k | 16k | 8.18 | |
Capital City Bank (CCBG) | 0.0 | $1.9k | 128.00 | 14.53 | |
Chatham Lodging Trust (CLDT) | 0.0 | $1.3k | 58.00 | 21.90 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $3.4k | 111.00 | 30.23 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $5.2k | 266.00 | 19.49 | |
Codexis (CDXS) | 0.0 | $1.0k | 691.00 | 1.46 | |
Connecticut Water Service | 0.0 | $1.4k | 42.00 | 33.88 | |
CoreSite Realty | 0.0 | $1.2k | 37.00 | 33.08 | |
Crown Media Holdings | 0.0 | $1.9k | 519.00 | 3.63 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $297.000000 | 66.00 | 4.50 | |
Destination Maternity Corporation | 0.0 | $820.000800 | 36.00 | 22.78 | |
ESB Financial Corporation | 0.0 | $3.0k | 235.00 | 12.94 | |
Endeavour International C | 0.0 | $3.6k | 2.6k | 1.37 | |
Endologix | 0.0 | $55k | 3.6k | 15.21 | |
EnteroMedics | 0.0 | $3.7k | 2.3k | 1.56 | |
Examworks | 0.0 | $1.5k | 48.00 | 31.73 | |
Excel Trust | 0.0 | $5.9k | 441.00 | 13.33 | |
Financial Engines | 0.0 | $5.4k | 119.00 | 45.28 | |
First Republic Bank/san F (FRCB) | 0.0 | $532k | 9.7k | 54.99 | |
First South Ban | 0.0 | $120.000000 | 15.00 | 8.00 | |
Golub Capital BDC (GBDC) | 0.0 | $248.000200 | 14.00 | 17.71 | |
Heritage Financial | 0.0 | $2.1k | 108.00 | 19.83 | |
Howard Hughes | 0.0 | $174k | 1.1k | 157.83 | |
Invesco Mortgage Capital | 0.0 | $89k | 5.1k | 17.36 | |
iShares MSCI Canada Index (EWC) | 0.0 | $3.3M | 103k | 32.21 | |
Kayne Anderson Energy Development | 0.0 | $1.2k | 34.00 | 34.24 | |
KEYW Holding | 0.0 | $2.4k | 191.00 | 12.57 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $1.5k | 24.00 | 62.29 | |
Main Street Capital Corporation (MAIN) | 0.0 | $3.0k | 91.00 | 32.93 | |
MidSouth Ban | 0.0 | $1.6k | 79.00 | 19.89 | |
MidWestOne Financial (MOFG) | 0.0 | $816.000000 | 34.00 | 24.00 | |
MoSys | 0.0 | $2.8k | 901.00 | 3.14 | |
NASB Financial (NASB) | 0.0 | $1.7k | 74.00 | 23.65 | |
National American Univ. Holdings (NAUH) | 0.0 | $791.996900 | 257.00 | 3.08 | |
Omeros Corporation (OMER) | 0.0 | $6.5k | 373.00 | 17.40 | |
OmniAmerican Ban | 0.0 | $1.3k | 52.00 | 25.00 | |
One Liberty Properties (OLP) | 0.0 | $21.000000 | 1.00 | 21.00 | |
Orrstown Financial Services (ORRF) | 0.0 | $3.0k | 179.00 | 16.54 | |
Pacific Biosciences of California (PACB) | 0.0 | $865.004000 | 140.00 | 6.18 | |
Parkway Properties | 0.0 | $52k | 2.5k | 20.65 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $587k | 31k | 18.94 | |
Primo Water Corporation | 0.0 | $787.000500 | 165.00 | 4.77 | |
SPS Commerce (SPSC) | 0.0 | $7.6k | 121.00 | 63.19 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $8.4k | 190.00 | 44.22 | |
Safeguard Scientifics | 0.0 | $5.6k | 269.00 | 20.79 | |
Simmons First National Corporation (SFNC) | 0.0 | $1.2k | 31.00 | 39.39 | |
Lance | 0.0 | $6.2k | 233.00 | 26.46 | |
Summer Infant | 0.0 | $792.000000 | 275.00 | 2.88 | |
Sun Communities (SUI) | 0.0 | $1.9k | 39.00 | 49.85 | |
THL Credit | 0.0 | $1.1k | 77.00 | 14.00 | |
Team Health Holdings | 0.0 | $9.9k | 198.00 | 49.94 | |
Terreno Realty Corporation (TRNO) | 0.0 | $30k | 1.5k | 19.33 | |
Tower International | 0.0 | $662.999400 | 18.00 | 36.83 | |
TravelCenters of America | 0.0 | $541k | 61k | 8.88 | |
Triangle Capital Corporation | 0.0 | $45k | 1.6k | 28.37 | |
UQM Technologies | 0.0 | $389.992800 | 172.00 | 2.27 | |
Univest Corp. of PA (UVSP) | 0.0 | $1.5k | 71.00 | 20.70 | |
Vectren Corporation | 0.0 | $710k | 17k | 42.50 | |
Vera Bradley (VRA) | 0.0 | $3.0k | 138.00 | 21.87 | |
VirnetX Holding Corporation | 0.0 | $8.4k | 477.00 | 17.61 | |
Xerium Technologies | 0.0 | $1.2k | 86.00 | 13.97 | |
York Water Company (YORW) | 0.0 | $2.9k | 141.00 | 20.82 | |
Zogenix | 0.0 | $2.3k | 1.2k | 2.01 | |
Maiden Holdings (MHLD) | 0.0 | $1.6k | 136.00 | 12.09 | |
Teekay Tankers Ltd cl a | 0.0 | $1.8k | 426.00 | 4.29 | |
Global X InterBolsa FTSE Colombia20 | 0.0 | $616k | 31k | 20.15 | |
Motorola Solutions (MSI) | 0.0 | $4.1M | 62k | 66.57 | |
iShares MSCI Singapore Index Fund | 0.0 | $1.1M | 79k | 13.52 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $2.6M | 67k | 39.41 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $428k | 6.9k | 62.01 | |
Sharps Compliance | 0.0 | $650.992800 | 148.00 | 4.40 | |
Derma Sciences | 0.0 | $9.9k | 857.00 | 11.56 | |
Franco-Nevada Corporation (FNV) | 0.0 | $103k | 2.0k | 52.20 | |
GenMark Diagnostics | 0.0 | $2.6k | 194.00 | 13.53 | |
NeoGenomics (NEO) | 0.0 | $4.4k | 1.3k | 3.32 | |
Pure Cycle Corporation (PCYO) | 0.0 | $6.4k | 943.00 | 6.77 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $1.8M | 54k | 32.43 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $31k | 800.00 | 38.55 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $2.8M | 55k | 49.95 | |
iShares MSCI All Peru Capped Index Fund (EPU) | 0.0 | $1.7M | 47k | 35.57 | |
Crown Crafts (CRWS) | 0.0 | $3.9k | 500.00 | 7.79 | |
BlackRock Real Asset Trust | 0.0 | $78k | 8.3k | 9.39 | |
Hudson Technologies (HDSN) | 0.0 | $289.000000 | 100.00 | 2.89 | |
Saratoga Investment (SAR) | 0.0 | $661.000200 | 42.00 | 15.74 | |
General American Investors (GAM) | 0.0 | $735k | 20k | 36.82 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $359k | 12k | 31.28 | |
iShares MSCI United Kingdom Index | 0.0 | $1.2M | 59k | 20.88 | |
Ur-energy (URG) | 0.0 | $4.8k | 4.2k | 1.14 | |
ETFS Gold Trust | 0.0 | $13k | 100.00 | 130.44 | |
Claymore/BNY Mellon Frontier Markets ETF | 0.0 | $57k | 3.3k | 17.17 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $44k | 215.00 | 205.00 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $549k | 6.6k | 83.14 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $1.9M | 19k | 102.02 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $106k | 3.1k | 34.32 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $8.0k | 353.00 | 22.59 | |
Rocky Brands (RCKY) | 0.0 | $511.999200 | 36.00 | 14.22 | |
Tortoise Energy Infrastructure | 0.0 | $1.6M | 32k | 49.45 | |
iShares MSCI Spain Index (EWP) | 0.0 | $928k | 25k | 36.96 | |
Boulder Growth & Income Fund (STEW) | 0.0 | $1.7M | 199k | 8.52 | |
Cohen & Steers Clsd-End Optuny Fnd (FOF) | 0.0 | $415k | 31k | 13.52 | |
Adept Technology | 0.0 | $223k | 21k | 10.49 | |
C&F Financial Corporation (CFFI) | 0.0 | $4.8k | 134.00 | 35.99 | |
Enterprise Ban (EBTC) | 0.0 | $495.000000 | 24.00 | 20.62 | |
First Majestic Silver Corp (AG) | 0.0 | $54.000000 | 5.00 | 10.80 | |
Gas Nat | 0.0 | $294.999600 | 28.00 | 10.54 | |
Hingham Institution for Savings (HIFS) | 0.0 | $7.4k | 93.00 | 79.40 | |
Horizon Ban (HBNC) | 0.0 | $2.6k | 120.00 | 21.84 | |
iShares MSCI Italy Index | 0.0 | $1.3M | 75k | 17.38 | |
Natural Alternatives International (NAII) | 0.0 | $237.001600 | 44.00 | 5.39 | |
QCR Holdings (QCRH) | 0.0 | $138.000000 | 8.00 | 17.25 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $6.5M | 129k | 50.50 | |
Accuride Corporation | 0.0 | $2.6k | 530.00 | 4.89 | |
Enerplus Corp | 0.0 | $550k | 22k | 25.20 | |
Horizon Technology Fin (HRZN) | 0.0 | $4.9k | 332.00 | 14.62 | |
Blackstone Gso Flting Rte Fu (BSL) | 0.0 | $495k | 28k | 17.91 | |
Cheniere Energy Partners (CQP) | 0.0 | $1.2M | 35k | 33.04 | |
Cohen & Steers Total Return Real (RFI) | 0.0 | $1.0M | 81k | 12.40 | |
E Commerce China Dangdang | 0.0 | $1.5k | 111.00 | 13.38 | |
Eaton Vance Senior Income Trust (EVF) | 0.0 | $528k | 78k | 6.81 | |
Eaton Vance Floating-Rate Income Trust (EFT) | 0.0 | $446k | 30k | 15.09 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $1.8M | 113k | 15.58 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $291k | 25k | 11.54 | |
First Trust/Four Corners SFRI Fund II (FCT) | 0.0 | $4.3k | 300.00 | 14.29 | |
Gold Resource Corporation (GORO) | 0.0 | $2.5k | 485.00 | 5.06 | |
Goldfield Corporation | 0.0 | $1.7k | 992.00 | 1.72 | |
H&Q Healthcare Investors | 0.0 | $18k | 687.00 | 26.36 | |
iShares S&P Global Consumer Staple (KXI) | 0.0 | $8.2k | 91.00 | 89.88 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $618k | 124k | 5.00 | |
Nordion | 0.0 | $1.2k | 90.00 | 13.00 | |
Nuveen Fltng Rte Incm Opp | 0.0 | $188k | 15k | 12.43 | |
Nuveen Equity Premium Advantage Fund | 0.0 | $283k | 21k | 13.29 | |
Rti Intl Metals Inc note 3.000%12/0 | 0.0 | $518k | 5.0k | 103.62 | |
Repros Therapeutics | 0.0 | $467.000100 | 27.00 | 17.30 | |
Wells Fargo Adv Inc Opport Fund (EAD) | 0.0 | $1.5M | 160k | 9.56 | |
Western Asset Managed High Incm Fnd | 0.0 | $2.3M | 394k | 5.80 | |
Yongye International | 0.0 | $2.1M | 305k | 7.01 | |
Zagg | 0.0 | $1.5k | 285.00 | 5.43 | |
Targa Res Corp (TRGP) | 0.0 | $259k | 1.9k | 139.57 | |
Rocky Mountain Chocolate Factory | 0.0 | $211.000000 | 16.00 | 13.19 | |
Essex Rental | 0.0 | $1.1k | 462.00 | 2.43 | |
ARMOUR Residential REIT | 0.0 | $57k | 13k | 4.33 | |
Towerstream Corporation | 0.0 | $5.1k | 2.6k | 1.94 | |
Tearlab Corp | 0.0 | $8.7k | 1.8k | 4.87 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $1.3M | 93k | 13.75 | |
Nuveen Mult Curr St Gv Incm | 0.0 | $604k | 54k | 11.23 | |
ADVENT CLAY GBL CONV SEC INC COM Bene Inter | 0.0 | $698k | 91k | 7.66 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $181k | 6.7k | 26.97 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $186k | 22k | 8.39 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $258k | 31k | 8.24 | |
Dow 30 Enhanced Premium & Income | 0.0 | $199k | 15k | 13.74 | |
First Trust ISE Revere Natural Gas | 0.0 | $4.5M | 192k | 23.60 | |
GreenHunter Energy | 0.0 | $886.995200 | 448.00 | 1.98 | |
Putnam Municipal Opportunities Trust (PMO) | 0.0 | $4.0M | 341k | 11.75 | |
Rare Element Res (REEMF) | 0.0 | $416.000000 | 320.00 | 1.30 | |
Reaves Utility Income Fund (UTG) | 0.0 | $9.0k | 300.00 | 29.96 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $1.4M | 18k | 80.37 | |
Wells Fargo Adv Global Dividend Opport (EOD) | 0.0 | $130k | 15k | 8.49 | |
Republic First Ban (FRBKQ) | 0.0 | $5.1k | 1.0k | 5.04 | |
BRT Realty Trust (BRT) | 0.0 | $89.000400 | 12.00 | 7.42 | |
TigerLogic | 0.0 | $21.000000 | 16.00 | 1.31 | |
SciQuest | 0.0 | $671.999600 | 38.00 | 17.68 | |
DWS Dreman Value Income Edge Fund | 0.0 | $1.6M | 111k | 14.77 | |
Gsi | 0.0 | $877.997400 | 69.00 | 12.72 | |
Heritage Commerce (HTBK) | 0.0 | $441.001800 | 54.00 | 8.17 | |
Supreme Industries | 0.0 | $1.2k | 184.00 | 6.50 | |
NovaBay Pharmaceuticals | 0.0 | $252.992000 | 320.00 | 0.79 | |
Solitario Expl & Rty Corp (XPL) | 0.0 | $136.999200 | 104.00 | 1.32 | |
Triangle Petroleum Corporation | 0.0 | $1.1k | 96.00 | 11.75 | |
Rockwell Medical Technologies | 0.0 | $4.7k | 389.00 | 11.99 | |
UniTek Global Services | 0.0 | $81.006400 | 197.00 | 0.41 | |
ProShares UltraShort Euro (EUO) | 0.0 | $907k | 53k | 17.05 | |
BSD Medical Corporation | 0.0 | $115.002400 | 116.00 | 0.99 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $3.2M | 100k | 32.06 | |
Gain Capital Holdings | 0.0 | $157.000000 | 20.00 | 7.85 | |
LCNB (LCNB) | 0.0 | $4.1k | 252.00 | 16.16 | |
Tandy Leather Factory (TLF) | 0.0 | $108.999600 | 12.00 | 9.08 | |
Semgroup Corp cl a | 0.0 | $9.1k | 116.00 | 78.85 | |
PharmAthene | 0.0 | $1.3k | 922.00 | 1.41 | |
Central Gold-Trust | 0.0 | $1.4M | 30k | 47.47 | |
Petroleum & Resources Corporation | 0.0 | $1.0M | 33k | 31.18 | |
ProShares Ultra Gold (UGL) | 0.0 | $12k | 245.00 | 49.41 | |
Spark Networks | 0.0 | $1.8k | 313.00 | 5.67 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $598k | 41k | 14.57 | |
New York Mortgage Trust | 0.0 | $679.000200 | 87.00 | 7.80 | |
Bancroft Fund (BCV) | 0.0 | $26k | 1.3k | 20.18 | |
Ellsworth Fund (ECF) | 0.0 | $7.1k | 800.00 | 8.83 | |
Visteon Corporation (VC) | 0.0 | $3.1M | 32k | 97.01 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $4.8k | 196.00 | 24.52 | |
Numerex | 0.0 | $46.000000 | 4.00 | 11.50 | |
Turkish Investment Fund | 0.0 | $37k | 3.1k | 12.00 | |
Vermilion Energy (VET) | 0.0 | $1.1M | 15k | 73.44 | |
Park Sterling Bk Charlott | 0.0 | $4.6k | 692.00 | 6.59 | |
Inventure Foods | 0.0 | $451.000000 | 40.00 | 11.28 | |
Escalade (ESCA) | 0.0 | $194.000400 | 12.00 | 16.17 | |
Discovery Laboratories | 0.0 | $2.1k | 1.2k | 1.78 | |
Mexico Equity and Income Fund (MXE) | 0.0 | $148k | 9.2k | 16.10 | |
Swift Transportation Company | 0.0 | $215k | 8.5k | 25.23 | |
Apricus Bioscience | 0.0 | $486.000000 | 216.00 | 2.25 | |
Cleveland BioLabs | 0.0 | $392.956200 | 819.00 | 0.48 | |
Netlist (NLST) | 0.0 | $129.000000 | 100.00 | 1.29 | |
Oncothyreon | 0.0 | $4.3k | 1.3k | 3.24 | |
Consumer Portfolio Services (CPSS) | 0.0 | $372.997800 | 49.00 | 7.61 | |
Cyanotech (CYAN) | 0.0 | $1.1k | 244.00 | 4.62 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $879.999000 | 30.00 | 29.33 | |
Park City (TRAK) | 0.0 | $3.4k | 312.00 | 10.89 | |
Proshares Tr ftse xinh etf (XPP) | 0.0 | $134k | 2.4k | 54.54 | |
Transcat (TRNS) | 0.0 | $3.3k | 324.00 | 10.26 | |
FutureFuel (FF) | 0.0 | $779.997900 | 47.00 | 16.60 | |
WisdomTree Investments (WT) | 0.0 | $99.000000 | 8.00 | 12.38 | |
LRAD Corporation | 0.0 | $436.995600 | 212.00 | 2.06 | |
Response Genetics (RGDXQ) | 0.0 | $562.978800 | 612.00 | 0.92 | |
Patrick Industries (PATK) | 0.0 | $651.999600 | 14.00 | 46.57 | |
PhotoMedex | 0.0 | $2.2k | 181.00 | 12.25 | |
MBT Financial | 0.0 | $64k | 12k | 5.47 | |
BroadVision | 0.0 | $1.7k | 180.00 | 9.60 | |
IEC Electronics | 0.0 | $312.998400 | 72.00 | 4.35 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $299k | 35k | 8.47 | |
NewBridge Ban | 0.0 | $1.9k | 239.00 | 8.06 | |
AtriCure (ATRC) | 0.0 | $6.3k | 344.00 | 18.38 | |
Geeknet | 0.0 | $2.0k | 160.00 | 12.47 | |
Lantronix (LTRX) | 0.0 | $362.001600 | 184.00 | 1.97 | |
Nathan's Famous (NATH) | 0.0 | $1.3k | 24.00 | 54.21 | |
SMTC Corporation | 0.0 | $988.024800 | 552.00 | 1.79 | |
QuickLogic Corporation | 0.0 | $1.7k | 327.00 | 5.17 | |
United-Guardian (UG) | 0.0 | $4.0k | 140.00 | 28.60 | |
Heska Corporation | 0.0 | $86.000000 | 8.00 | 10.75 | |
Ascena Retail | 0.0 | $10k | 588.00 | 17.10 | |
shares First Bancorp P R (FBP) | 0.0 | $511.002800 | 94.00 | 5.44 | |
Mines Management | 0.0 | $156.996000 | 140.00 | 1.12 | |
Athersys | 0.0 | $1.7k | 976.00 | 1.79 | |
United Security Bancshares (UBFO) | 0.0 | $72.000500 | 13.00 | 5.54 | |
MiMedx (MDXG) | 0.0 | $2.2k | 305.00 | 7.09 | |
Mitek Systems (MITK) | 0.0 | $1.6k | 494.00 | 3.33 | |
Peoples Financial Corporation (PFBX) | 0.0 | $53.000000 | 4.00 | 13.25 | |
Equal Energy | 0.0 | $949.007500 | 175.00 | 5.42 | |
Lucas Energy | 0.0 | $127.996000 | 220.00 | 0.58 | |
Procera Networks | 0.0 | $16k | 1.5k | 10.09 | |
Pengrowth Energy Corp | 0.0 | $567k | 79k | 7.18 | |
Direxion Daily Semiconductor Bull 3X (SOXL) | 0.0 | $5.6M | 50k | 113.08 | |
CECO Environmental (CECO) | 0.0 | $373.999200 | 24.00 | 15.58 | |
Barclays Bk Plc s^p 500 veqtor | 0.0 | $351k | 2.3k | 149.31 | |
BNC Ban | 0.0 | $2.7k | 157.00 | 17.07 | |
Denali Fund | 0.0 | $17k | 800.00 | 21.46 | |
Direxion Shs Etf Tr dly gld min br | 0.0 | $6.1M | 367k | 16.64 | |
Rydex Etf Trust s^p500 pur val | 0.0 | $1.0M | 19k | 54.34 | |
Kayne Anderson Mdstm Energy | 0.0 | $713k | 18k | 40.53 | |
Pernix Therapeutics Holdings | 0.0 | $2.5k | 280.00 | 8.98 | |
Royale Energy (ROYL) | 0.0 | $250.999200 | 72.00 | 3.49 | |
Security National Financial (SNFCA) | 0.0 | $1.4k | 327.00 | 4.27 | |
Swedish Expt Cr Corp element usetn22 | 0.0 | $342k | 27k | 12.72 | |
S&W Seed Company (SANW) | 0.0 | $2.5k | 380.00 | 6.49 | |
Peoples Federal Bancshares | 0.0 | $3.6k | 196.00 | 18.46 | |
Perfumania Holdings | 0.0 | $1.6k | 229.00 | 6.79 | |
Vringo | 0.0 | $1.8k | 512.00 | 3.42 | |
Comstock Mining Inc cs | 0.0 | $3.0k | 1.8k | 1.67 | |
Direxion Shs Etf Tr cmn | 0.0 | $3.3M | 59k | 56.88 | |
InfuSystem Holdings (INFU) | 0.0 | $709.985600 | 268.00 | 2.65 | |
U.s. Concrete Inc Cmn | 0.0 | $93.999600 | 18.00 | 5.22 | |
Cover-All Technologies | 0.0 | $653.022000 | 540.00 | 1.21 | |
eGain Communications Corporation (EGAN) | 0.0 | $649.996800 | 96.00 | 6.77 | |
Alamos Gold | 0.0 | $1.0k | 102.00 | 10.14 | |
Reed's | 0.0 | $1.6k | 308.00 | 5.23 | |
Cvd Equipment Corp equity (CVV) | 0.0 | $194.000000 | 16.00 | 12.12 | |
Spdr Series Trust equity (IBND) | 0.0 | $4.0M | 106k | 37.85 | |
B2gold Corp (BTG) | 0.0 | $41k | 14k | 2.96 | |
Coffee Holding (JVA) | 0.0 | $904.000000 | 128.00 | 7.06 | |
Cooper Standard Holdings (CPS) | 0.0 | $109k | 1.6k | 66.16 | |
Black Diamond | 0.0 | $3.7k | 334.00 | 11.22 | |
Huntington Ingalls Inds (HII) | 0.0 | $1.7M | 18k | 94.59 | |
Meritor | 0.0 | $1.0M | 79k | 13.04 | |
Ann | 0.0 | $996k | 24k | 41.14 | |
Insperity (NSP) | 0.0 | $990.000000 | 30.00 | 33.00 | |
Intl Fcstone | 0.0 | $3.6k | 182.00 | 19.92 | |
Chemung Financial Corp (CHMG) | 0.0 | $4.5k | 151.00 | 29.54 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $5.5k | 60.00 | 91.87 | |
Sunesis Pharmaceuticals | 0.0 | $5.1k | 782.00 | 6.52 | |
USD.001 Ibio | 0.0 | $501.961200 | 1.2k | 0.42 | |
Demand Media | 0.0 | $1.2k | 249.00 | 4.82 | |
Si Financial Group | 0.0 | $494.998800 | 43.00 | 11.51 | |
American Assets Trust Inc reit (AAT) | 0.0 | $35.000000 | 1.00 | 35.00 | |
USD.001 Atlas Energy Lp ltd part | 0.0 | $5.3M | 117k | 44.88 | |
Synergy Res Corp | 0.0 | $1.3k | 95.00 | 13.25 | |
Bankunited (BKU) | 0.0 | $3.9k | 117.00 | 33.48 | |
Hanwha Solarone | 0.0 | $5.5k | 2.0k | 2.77 | |
Gevo | 0.0 | $1.4k | 1.7k | 0.86 | |
Hca Holdings (HCA) | 0.0 | $6.6M | 117k | 56.38 | |
INC Ventrus Biosciences | 0.0 | $1.6k | 1.2k | 1.31 | |
Shares Tr Ii Ult Dj Ubs Crude | 0.0 | $120k | 3.1k | 39.19 | |
Bg Medicine | 0.0 | $6.6k | 6.3k | 1.05 | |
Imperial Holdings | 0.0 | $2.4k | 359.00 | 6.82 | |
Summit Hotel Properties (INN) | 0.0 | $2.0k | 187.00 | 10.60 | |
Nielsen Holdings Nv | 0.0 | $3.7M | 76k | 48.41 | |
THE GDL FUND Closed-End fund (GDL) | 0.0 | $434k | 40k | 10.86 | |
Vitesse Semiconductor Corporate | 0.0 | $1.4k | 396.00 | 3.45 | |
Cornerstone Ondemand | 0.0 | $3.5k | 76.00 | 46.03 | |
Tornier Nv | 0.0 | $42k | 1.8k | 23.38 | |
Bacterin Intl Hldgs | 0.0 | $819.959400 | 1.2k | 0.68 | |
Qihoo 360 Technologies Co Lt | 0.0 | $1.2M | 13k | 92.04 | |
Fairpoint Communications | 0.0 | $115k | 8.2k | 13.97 | |
Genvec | 0.0 | $411.008000 | 160.00 | 2.57 | |
INC/TN shares Miller Energy | 0.0 | $37.999800 | 6.00 | 6.33 | |
Universal American | 0.0 | $1.8k | 213.00 | 8.33 | |
Cornerstone Progressive Rtn | 0.0 | $697k | 152k | 4.59 | |
Remy International | 0.0 | $1.2k | 52.00 | 23.35 | |
Just Energy Group | 0.0 | $501.998400 | 72.00 | 6.97 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $3.3k | 6.5k | 0.50 | |
Apollo Sr Floating Rate Fd I (AFT) | 0.0 | $1.6M | 90k | 18.05 | |
Cavium | 0.0 | $11k | 227.00 | 49.66 | |
Hampton Roads Bankshares Inc C | 0.0 | $564.012600 | 326.00 | 1.73 | |
Yandex Nv-a (NBIS) | 0.0 | $3.3M | 92k | 35.64 | |
Rait Financial Trust | 0.0 | $8.000000 | 1.00 | 8.00 | |
Aurico Gold | 0.0 | $975.998000 | 229.00 | 4.26 | |
Air Lease Corp (AL) | 0.0 | $2.0k | 52.00 | 38.58 | |
Ampio Pharmaceuticals | 0.0 | $3.1k | 371.00 | 8.35 | |
Banner Corp (BANR) | 0.0 | $4.3k | 108.00 | 39.63 | |
Franklin Financial Corp | 0.0 | $1.2k | 56.00 | 21.70 | |
Freescale Semiconductor Holdin | 0.0 | $1.1M | 49k | 23.50 | |
Gnc Holdings Inc Cl A | 0.0 | $1.6M | 47k | 34.10 | |
Icg Group | 0.0 | $960.001600 | 46.00 | 20.87 | |
Interactive Intelligence Group | 0.0 | $3.4k | 61.00 | 56.13 | |
Revett Minerals | 0.0 | $251.001500 | 241.00 | 1.04 | |
Rlj Lodging Trust (RLJ) | 0.0 | $136k | 4.7k | 28.89 | |
Rpx Corp | 0.0 | $1.4k | 77.00 | 17.75 | |
Solazyme | 0.0 | $25k | 2.2k | 11.78 | |
Spirit Airlines (SAVEQ) | 0.0 | $216k | 3.4k | 63.24 | |
Stag Industrial (STAG) | 0.0 | $552.000000 | 23.00 | 24.00 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $39k | 2.4k | 16.37 | |
Tesoro Logistics Lp us equity | 0.0 | $1.5M | 20k | 73.40 | |
Progressive Waste Solutions | 0.0 | $1.8k | 66.00 | 27.38 | |
Netqin Mobile | 0.0 | $912k | 149k | 6.14 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $687k | 11k | 61.49 | |
(CXDO) | 0.0 | $178.998400 | 56.00 | 3.20 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $4.5M | 126k | 35.59 | |
Hollyfrontier Corp | 0.0 | $1.9M | 43k | 43.69 | |
Ellie Mae | 0.0 | $6.3k | 202.00 | 31.13 | |
Wendy's/arby's Group (WEN) | 0.0 | $719k | 84k | 8.53 | |
Ion Shs Etf Tr 7-10yr Tr Bear | 0.0 | $32k | 1.0k | 32.26 | |
Thermon Group Holdings (THR) | 0.0 | $1.4k | 52.00 | 26.33 | |
Sagent Pharmaceuticals | 0.0 | $2.3k | 87.00 | 25.86 | |
Plug Power (PLUG) | 0.0 | $3.9k | 832.00 | 4.68 | |
Boingo Wireless | 0.0 | $519.004000 | 76.00 | 6.83 | |
Mattersight Corp | 0.0 | $1.5k | 281.00 | 5.31 | |
Magicjack Vocaltec | 0.0 | $106.000300 | 7.00 | 15.14 | |
Pennantpark Floating Rate Capi (PFLT) | 0.0 | $4.2k | 291.00 | 14.29 | |
New Mountain Finance Corp (NMFC) | 0.0 | $177.999600 | 12.00 | 14.83 | |
Gsv Cap Corp | 0.0 | $5.7k | 537.00 | 10.57 | |
Bankrate | 0.0 | $367.999800 | 21.00 | 17.52 | |
Pvh Corporation (PVH) | 0.0 | $2.9M | 25k | 116.60 | |
Firsthand Tech Value (SVVC) | 0.0 | $164k | 7.7k | 21.25 | |
Clearbridge Energy Mlp Opp F | 0.0 | $1.7M | 69k | 25.40 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $3.4k | 142.00 | 23.64 | |
Homeaway | 0.0 | $311k | 8.9k | 34.82 | |
Gigoptix | 0.0 | $387.993000 | 283.00 | 1.37 | |
Direxion Shs Etf Tr tl bd mkt bear | 0.0 | $343k | 10k | 34.27 | |
Global Eagle Acquisition Cor | 0.0 | $1.8k | 146.00 | 12.40 | |
Kior Inc. Cl A | 0.0 | $2.4k | 6.7k | 0.36 | |
Pendrell Corp | 0.0 | $2.5k | 1.4k | 1.76 | |
Medgenics | 0.0 | $2.4k | 308.00 | 7.77 | |
Db-x Msci Japan Etf equity (DBJP) | 0.0 | $1.3M | 34k | 36.73 | |
Ralph Lauren Corp (RL) | 0.0 | $6.2M | 39k | 160.69 | |
C&j Energy Services | 0.0 | $3.2k | 95.00 | 33.78 | |
Cifc Corp not on list | 0.0 | $5.2k | 579.00 | 9.01 | |
Cys Investments | 0.0 | $52k | 5.7k | 9.02 | |
Ddr Corp | 0.0 | $181k | 10k | 17.63 | |
Kemper Corp Del (KMPR) | 0.0 | $542k | 15k | 36.86 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $3.1M | 96k | 32.04 | |
Ag Mtg Invt Tr | 0.0 | $1.3k | 68.00 | 18.93 | |
Francescas Hldgs Corp | 0.0 | $4.5k | 302.00 | 14.74 | |
Csr | 0.0 | $241.000200 | 6.00 | 40.17 | |
Cubesmart (CUBE) | 0.0 | $654k | 36k | 18.32 | |
Real Networks | 0.0 | $3.1k | 404.00 | 7.63 | |
Tangoe | 0.0 | $28k | 1.8k | 15.06 | |
Chefs Whse (CHEF) | 0.0 | $4.8k | 242.00 | 19.77 | |
Oiltanking Partners L P unit | 0.0 | $4.6M | 49k | 94.43 | |
American Capital Mortgage In | 0.0 | $3.3k | 165.00 | 20.02 | |
Apollo Residential Mortgage | 0.0 | $4.1k | 247.00 | 16.72 | |
Crossroads Systems | 0.0 | $1.7k | 516.00 | 3.35 | |
Skullcandy | 0.0 | $1.8k | 250.00 | 7.25 | |
Suncoke Energy (SXC) | 0.0 | $346k | 16k | 21.50 | |
Tim Participacoes Sa- | 0.0 | $218k | 7.5k | 29.03 | |
Wesco Aircraft Holdings | 0.0 | $1.4k | 69.00 | 19.96 | |
Galena Biopharma | 0.0 | $165k | 54k | 3.06 | |
Fortune Brands (FBIN) | 0.0 | $750k | 19k | 39.93 | |
Fidus Invt (FDUS) | 0.0 | $31k | 1.5k | 20.54 | |
Zillow | 0.0 | $131k | 913.00 | 142.93 | |
Ocean Rig Udw | 0.0 | $101k | 5.3k | 18.93 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $4.1k | 144.00 | 28.62 | |
Level 3 Communications | 0.0 | $5.4M | 122k | 43.91 | |
Planet Payment | 0.0 | $2.7k | 961.00 | 2.84 | |
Itt | 0.0 | $2.3M | 48k | 48.10 | |
First Sec Group | 0.0 | $367.000400 | 169.00 | 2.17 | |
D Horizon Pharma | 0.0 | $143k | 9.1k | 15.82 | |
Ambient | 0.0 | $1.3k | 1.4k | 0.91 | |
Lifevantage | 0.0 | $60.001200 | 42.00 | 1.43 | |
Proshares Tr Ii Ultrashort Ye etf (YCS) | 0.0 | $665k | 10k | 64.89 | |
United States Antimony (UAMY) | 0.0 | $287.001600 | 202.00 | 1.42 | |
American Realty Capital Prop | 0.0 | $729k | 58k | 12.53 | |
Aegion | 0.0 | $340k | 15k | 23.27 | |
Xylem (XYL) | 0.0 | $5.6M | 143k | 39.08 | |
Exelis | 0.0 | $2.3M | 136k | 16.98 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $990k | 17k | 58.63 | |
J Global (ZD) | 0.0 | $1.2k | 23.00 | 50.87 | |
Voxx International Corporation (VOXX) | 0.0 | $2.0k | 208.00 | 9.41 | |
Magnetek | 0.0 | $3.1k | 128.00 | 23.85 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $731.000400 | 26.00 | 28.12 | |
Bbcn Ban | 0.0 | $72k | 4.5k | 15.95 | |
Sunpower (SPWRQ) | 0.0 | $2.1M | 51k | 40.98 | |
Acadia Healthcare (ACHC) | 0.0 | $9.7k | 213.00 | 45.50 | |
Direxion Daily Fin Bull 3x dly (FAS) | 0.0 | $3.6M | 36k | 99.96 | |
Groupon | 0.0 | $1.9M | 291k | 6.62 | |
Intermolecular | 0.0 | $1.1k | 493.00 | 2.33 | |
Invensense | 0.0 | $190k | 8.4k | 22.69 | |
Jive Software | 0.0 | $1.4k | 164.00 | 8.51 | |
Lumos Networks | 0.0 | $2.0k | 141.00 | 14.47 | |
Mattress Firm Holding | 0.0 | $1.1k | 24.00 | 47.75 | |
Synageva Biopharma | 0.0 | $6.7k | 64.00 | 104.80 | |
Ubiquiti Networks | 0.0 | $1.8M | 40k | 45.19 | |
Wpx Energy | 0.0 | $3.8M | 160k | 23.91 | |
Nortek | 0.0 | $2.4k | 27.00 | 89.78 | |
Newlink Genetics Corporation | 0.0 | $6.1k | 229.00 | 26.55 | |
Hanmi Financial (HAFC) | 0.0 | $148.000300 | 7.00 | 21.14 | |
Neonode | 0.0 | $2.3k | 733.00 | 3.13 | |
Zynga | 0.0 | $1.6M | 505k | 3.21 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $2.7k | 73.00 | 37.59 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $5.3M | 36k | 147.01 | |
Telephone And Data Systems (TDS) | 0.0 | $1.1M | 43k | 26.11 | |
Market Vectors Oil Service Etf | 0.0 | $578k | 10k | 57.76 | |
Direxion Shs Etf Tr Daily 20+ | 0.0 | $817k | 17k | 48.27 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $520k | 47k | 10.98 | |
Empire Resorts | 0.0 | $3.3k | 455.00 | 7.16 | |
Synergy Pharmaceuticals | 0.0 | $1.4k | 345.00 | 4.07 | |
Palmetto Bancshares | 0.0 | $1.3k | 92.00 | 14.39 | |
Neoprobe | 0.0 | $2.9k | 2.0k | 1.48 | |
Glowpoint | 0.0 | $1.6k | 1.1k | 1.50 | |
Arrowhead Research | 0.0 | $215k | 15k | 14.31 | |
United Fire & Casualty (UFCS) | 0.0 | $33k | 1.1k | 29.32 | |
Coronado Biosciences Inc. Common | 0.0 | $225.005600 | 131.00 | 1.72 | |
XOMA CORP Common equity shares | 0.0 | $3.8k | 829.00 | 4.59 | |
Keating Cap | 0.0 | $2.5k | 416.00 | 5.91 | |
2060000 Power Solutions International (PSIX) | 0.0 | $1.9k | 26.00 | 71.96 | |
Bonanza Creek Energy | 0.0 | $839k | 15k | 57.19 | |
Halcon Resources | 0.0 | $187k | 1.7k | 110.00 | |
Post Holdings Inc Common (POST) | 0.0 | $706k | 14k | 50.91 | |
Synthetic Biologics | 0.0 | $1.9k | 1.1k | 1.72 | |
Zaza Energy | 0.0 | $2.3k | 2.6k | 0.88 | |
Rouse Pptys | 0.0 | $461.999700 | 27.00 | 17.11 | |
Oi Sa-adr sp | 0.0 | $78.000000 | 80.00 | 0.97 | |
Oi Sa-adr sp | 0.0 | $797.683500 | 927.00 | 0.86 | |
Us Silica Hldgs (SLCA) | 0.0 | $3.3k | 60.00 | 55.43 | |
Av Homes | 0.0 | $3.4k | 209.00 | 16.35 | |
Emcore Corp | 0.0 | $3.3k | 810.00 | 4.12 | |
Microvision Inc Del (MVIS) | 0.0 | $2.7k | 1.4k | 2.01 | |
Matador Resources (MTDR) | 0.0 | $2.4k | 83.00 | 29.28 | |
Nationstar Mortgage | 0.0 | $91k | 2.5k | 36.30 | |
Atlas Resource Partners | 0.0 | $3.0M | 150k | 20.28 | |
Bazaarvoice | 0.0 | $2.5k | 319.00 | 7.89 | |
Caesars Entertainment | 0.0 | $4.5M | 248k | 18.08 | |
Cempra | 0.0 | $1.7k | 154.00 | 10.73 | |
Guidewire Software (GWRE) | 0.0 | $4.1k | 101.00 | 40.66 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $350k | 3.2k | 109.00 | |
Home Loan Servicing Solution ord | 0.0 | $4.3k | 191.00 | 22.73 | |
Avg Technologies | 0.0 | $5.0k | 249.00 | 20.13 | |
First Trust Energy Income & Gr | 0.0 | $695k | 19k | 36.15 | |
Ceres | 0.0 | $330.980000 | 494.00 | 0.67 | |
Yelp Inc cl a (YELP) | 0.0 | $2.1M | 27k | 76.68 | |
Brightcove (BCOV) | 0.0 | $2.7k | 260.00 | 10.54 | |
Renewable Energy | 0.0 | $4.2k | 365.00 | 11.47 | |
Demandware | 0.0 | $68k | 974.00 | 69.37 | |
Rexnord | 0.0 | $1.1M | 38k | 28.15 | |
Vocera Communications | 0.0 | $594.000000 | 45.00 | 13.20 | |
Annie's | 0.0 | $912.999600 | 27.00 | 33.81 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $2.5k | 86.00 | 29.64 | |
Vantiv Inc Cl A | 0.0 | $1.4M | 42k | 33.62 | |
Market Vectors Etf Tr retail etf | 0.0 | $5.2k | 87.00 | 59.29 | |
Epam Systems (EPAM) | 0.0 | $1.4k | 33.00 | 43.76 | |
Cafepress | 0.0 | $1.3k | 246.00 | 5.17 | |
Millennial Media | 0.0 | $4.4k | 875.00 | 4.99 | |
4068594 Enphase Energy (ENPH) | 0.0 | $13k | 1.5k | 8.55 | |
Retail Properties Of America | 0.0 | $223k | 15k | 15.38 | |
You On Demand Holdings | 0.0 | $763.988400 | 284.00 | 2.69 | |
Rowan Companies | 0.0 | $1.4M | 44k | 31.93 | |
Sunshine Heart | 0.0 | $1.4k | 256.00 | 5.60 | |
Hudson Global | 0.0 | $2.5k | 643.00 | 3.93 | |
Cui Global | 0.0 | $3.8k | 452.00 | 8.40 | |
Merrimack Pharmaceuticals In | 0.0 | $2.0k | 274.00 | 7.29 | |
COMMON Uns Energy Corp | 0.0 | $740k | 12k | 60.41 | |
Gaslog | 0.0 | $30k | 936.00 | 31.89 | |
Popular (BPOP) | 0.0 | $39k | 1.1k | 34.18 | |
Pdc Energy | 0.0 | $5.6k | 88.00 | 63.15 | |
Ingredion Incorporated (INGR) | 0.0 | $25k | 331.00 | 75.04 | |
Resolute Fst Prods In | 0.0 | $2.9k | 172.00 | 16.78 | |
Fiesta Restaurant | 0.0 | $6.1k | 131.00 | 46.41 | |
Interface (TILE) | 0.0 | $1.3k | 71.00 | 18.85 | |
Lam Research Corp conv | 0.0 | $137k | 1.0k | 136.62 | |
Everbank Finl | 0.0 | $2.1k | 102.00 | 20.16 | |
Blucora | 0.0 | $14k | 250.00 | 55.00 | |
Nexpoint Credit Strategies | 0.0 | $1.1M | 88k | 12.07 | |
Lpl Financial Holdings (LPLA) | 0.0 | $4.0k | 81.00 | 49.74 | |
Zweig Fund | 0.0 | $50k | 3.2k | 15.65 | |
Matson (MATX) | 0.0 | $2.2k | 81.00 | 26.84 | |
Proofpoint | 0.0 | $3.9k | 105.00 | 37.46 | |
Pimco Dynamic Incm Fund (PDI) | 0.0 | $113k | 3.3k | 34.09 | |
Petrologistics | 0.0 | $1.4M | 100k | 14.36 | |
D Tumi Holdings | 0.0 | $2.8k | 137.00 | 20.13 | |
Infoblox | 0.0 | $53.000000 | 4.00 | 13.25 | |
Wageworks | 0.0 | $2.1k | 44.00 | 48.20 | |
stock | 0.0 | $1.2k | 80.00 | 14.56 | |
stock | 0.0 | $2.0M | 35k | 55.33 | |
Audience | 0.0 | $824.998500 | 69.00 | 11.96 | |
Western Asset Mortgage cmn | 0.0 | $1.8k | 129.00 | 14.17 | |
Alexander & Baldwin (ALEX) | 0.0 | $64k | 1.5k | 41.45 | |
Ares Coml Real Estate (ACRE) | 0.0 | $621.000000 | 50.00 | 12.42 | |
Forum Energy Technolo | 0.0 | $2.0k | 55.00 | 36.44 | |
Midstates Pete | 0.0 | $4.2k | 583.00 | 7.23 | |
Tillys (TLYS) | 0.0 | $899.998400 | 112.00 | 8.04 | |
Envivio | 0.0 | $1.2k | 515.00 | 2.40 | |
Proshares Tr Ii | 0.0 | $70k | 964.00 | 72.05 | |
Tcp Capital | 0.0 | $25k | 1.4k | 18.21 | |
Catamaran | 0.0 | $2.9M | 65k | 44.16 | |
Pioneer Energy Services | 0.0 | $339k | 19k | 17.54 | |
Prudential Sht Duration Hg Y | 0.0 | $618k | 34k | 17.97 | |
Kcap Financial | 0.0 | $1.5k | 181.00 | 8.49 | |
Clearsign Combustion (CLIR) | 0.0 | $1.9k | 212.00 | 9.18 | |
Ericson Air-crane | 0.0 | $211.000400 | 13.00 | 16.23 | |
Trovagene | 0.0 | $2.0k | 580.00 | 3.50 | |
Eqt Midstream Partners | 0.0 | $2.6M | 27k | 96.74 | |
Puma Biotechnology (PBYI) | 0.0 | $4.8k | 73.00 | 66.00 | |
Burger King Worldwide | 0.0 | $17k | 606.00 | 27.22 | |
Clearbridge Energy M | 0.0 | $1.4M | 57k | 23.94 | |
Direxion Shs Etf Tr nas100 eql wgt (QQQE) | 0.0 | $58k | 1.0k | 57.92 | |
Customers Ban (CUBI) | 0.0 | $1.9k | 96.00 | 20.01 | |
Gentherm (THRM) | 0.0 | $8.3k | 187.00 | 44.45 | |
Adt | 0.0 | $1.6M | 45k | 34.94 | |
Engility Hldgs | 0.0 | $15k | 382.00 | 38.26 | |
National Bank Hldgsk (NBHC) | 0.0 | $957.000000 | 48.00 | 19.94 | |
Peregrine Semiconductor | 0.0 | $748.001600 | 109.00 | 6.86 | |
Turquoisehillres | 0.0 | $22k | 5.5k | 4.06 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $369k | 5.0k | 73.80 | |
Five Below (FIVE) | 0.0 | $3.5k | 88.00 | 39.91 | |
Bloomin Brands (BLMN) | 0.0 | $441k | 20k | 22.43 | |
Chuys Hldgs (CHUY) | 0.0 | $1.3k | 35.00 | 36.31 | |
Durata Therapeutics | 0.0 | $629.999000 | 37.00 | 17.03 | |
Globus Med Inc cl a (GMED) | 0.0 | $2.9k | 123.00 | 23.92 | |
Performant Finl | 0.0 | $1.3k | 128.00 | 10.10 | |
Phoenix Cos | 0.0 | $300k | 6.2k | 48.39 | |
Wp Carey (WPC) | 0.0 | $157k | 2.4k | 64.40 | |
E2open | 0.0 | $15k | 715.00 | 20.67 | |
Northern Tier Energy | 0.0 | $32k | 1.2k | 26.74 | |
Palo Alto Networks (PANW) | 0.0 | $3.1M | 37k | 83.85 | |
Lan Airlines Sa- (LTMAY) | 0.0 | $4.8M | 357k | 13.42 | |
Tenet Healthcare Corporation (THC) | 0.0 | $4.5M | 96k | 46.94 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $26k | 1.0k | 25.44 | |
Geospace Technologies (GEOS) | 0.0 | $826.000500 | 15.00 | 55.07 | |
Wright Express (WEX) | 0.0 | $6.5k | 62.00 | 104.97 | |
Beazer Homes Usa (BZH) | 0.0 | $87k | 4.1k | 20.98 | |
Flagstar Ban | 0.0 | $3.9k | 218.00 | 18.10 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $5.4M | 89k | 60.72 | |
Local Corp cmn (LOCM) | 0.0 | $349.003200 | 168.00 | 2.08 | |
Trulia | 0.0 | $535k | 11k | 47.38 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $89k | 1.9k | 48.15 | |
Hyster Yale Materials Handling (HY) | 0.0 | $3.8k | 43.00 | 88.53 | |
Qualys (QLYS) | 0.0 | $1.5k | 58.00 | 25.67 | |
Dynegy | 0.0 | $18k | 525.00 | 34.80 | |
Linn | 0.0 | $121k | 3.9k | 31.29 | |
Epr Properties (EPR) | 0.0 | $110k | 2.0k | 55.87 | |
Stratasys (SSYS) | 0.0 | $4.7M | 42k | 113.63 | |
Asml Holding (ASML) | 0.0 | $1.4M | 15k | 93.27 | |
Sanmina (SANM) | 0.0 | $1.6M | 68k | 22.78 | |
Prothena (PRTA) | 0.0 | $108k | 4.8k | 22.55 | |
Altisource Residential Corp cl b | 0.0 | $4.2k | 163.00 | 26.03 | |
Ambarella (AMBA) | 0.0 | $72k | 2.3k | 31.18 | |
Berry Plastics (BERY) | 0.0 | $2.7k | 105.00 | 25.80 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $212k | 20k | 10.86 | |
Proshares Tr Ii ultrashrt (GLL) | 0.0 | $47k | 570.00 | 82.11 | |
Workday Inc cl a (WDAY) | 0.0 | $174k | 1.9k | 89.86 | |
Comverse | 0.0 | $1.1k | 40.00 | 26.68 | |
Restoration Hardware Hldgs I | 0.0 | $207k | 2.2k | 93.05 | |
Whitehorse Finance (WHF) | 0.0 | $1.9k | 133.00 | 14.30 | |
Realogy Hldgs (HOUS) | 0.0 | $357k | 9.5k | 37.71 | |
Diamondback Energy (FANG) | 0.0 | $41k | 461.00 | 88.80 | |
Whitewave Foods | 0.0 | $5.6k | 173.00 | 32.37 | |
Sears Hometown and Outlet Stores | 0.0 | $258.000000 | 12.00 | 21.50 | |
Sprott Phys Platinum & Palladi (SPPP) | 0.0 | $162k | 16k | 10.12 | |
Starz - Liberty Capital | 0.0 | $3.8k | 126.00 | 29.79 | |
Ofs Capital (OFS) | 0.0 | $4.4k | 335.00 | 13.00 | |
Stellus Capital Investment (SCM) | 0.0 | $852.002600 | 58.00 | 14.69 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $208k | 7.8k | 26.65 | |
Silver Bay Rlty Tr | 0.0 | $16.000000 | 1.00 | 16.00 | |
Solarcity | 0.0 | $265k | 3.8k | 70.60 | |
Biota Pharmaceuticals | 0.0 | $182.003200 | 64.00 | 2.84 | |
Clearone (CLRO) | 0.0 | $274.999200 | 28.00 | 9.82 | |
Intercept Pharmaceuticals In | 0.0 | $5.4k | 23.00 | 236.61 | |
Laporte Ban | 0.0 | $979.000000 | 89.00 | 11.00 | |
Shutterstock (SSTK) | 0.0 | $83.000000 | 1.00 | 83.00 | |
Arc Document Solutions (ARC) | 0.0 | $1.6k | 273.00 | 5.86 | |
Northfield Bancorp (NFBK) | 0.0 | $2.1k | 160.00 | 13.11 | |
Ptc (PTC) | 0.0 | $328k | 8.5k | 38.80 | |
Revolution Lighting Tech | 0.0 | $3.3k | 1.4k | 2.30 | |
Axiall | 0.0 | $201k | 4.3k | 47.27 | |
Accelr8 Technology | 0.0 | $988.000000 | 38.00 | 26.00 | |
Mei Pharma | 0.0 | $1.8k | 284.00 | 6.34 | |
Babson Cap Glb Sht Durhgh Yl | 0.0 | $140k | 5.7k | 24.43 | |
Net Element Intl | 0.0 | $308.998800 | 162.00 | 1.91 | |
Ishares Inc msci frntr 100 (FM) | 0.0 | $992k | 28k | 36.07 | |
Prudential Gl Sh Dur Hi Yld | 0.0 | $2.7M | 148k | 18.05 | |
Ares Dynamic Cr Allocation (ARDC) | 0.0 | $1.2M | 68k | 18.21 | |
REPCOM cla | 0.0 | $559k | 7.4k | 75.50 | |
Alliance Imaging | 0.0 | $3.3k | 124.00 | 27.00 | |
Usmd Hldgs | 0.0 | $930.001800 | 78.00 | 11.92 | |
L Brands | 0.0 | $4.0M | 68k | 58.66 | |
Destination Xl (DXLG) | 0.0 | $2.2k | 407.00 | 5.51 | |
Cyrusone | 0.0 | $4.6k | 185.00 | 24.90 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $1.5k | 34.00 | 43.06 | |
Model N (MODN) | 0.0 | $4.2k | 379.00 | 11.05 | |
Sibanye Gold | 0.0 | $1.3k | 119.00 | 11.03 | |
Direxion Shs Etf Tr | 0.0 | $3.9M | 303k | 12.73 | |
Direxion Shs Etf Tr | 0.0 | $2.6M | 183k | 13.96 | |
Arcelormittal Sa Luxembourg mand cv nt 16 | 0.0 | $471k | 21k | 22.64 | |
Pimco Dynamic Credit Income other | 0.0 | $2.6M | 110k | 23.82 | |
Exone | 0.0 | $57k | 1.4k | 39.62 | |
Era | 0.0 | $4.0k | 140.00 | 28.68 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $5.2M | 161k | 32.27 | |
Uranium Res | 0.0 | $995.995800 | 386.00 | 2.58 | |
Venaxis | 0.0 | $6.999900 | 3.00 | 2.33 | |
Wright Med Group Inc right 03/01/2019 | 0.0 | $626.995300 | 421.00 | 1.49 | |
Forestar Group Inc note | 0.0 | $1.1M | 10k | 108.44 | |
Cvr Refng | 0.0 | $2.5M | 100k | 25.01 | |
Apollo Tactical Income Fd In (AIF) | 0.0 | $1.2M | 64k | 18.34 | |
Arris | 0.0 | $3.5M | 107k | 32.53 | |
X 2 3/4 04/01/19 | 0.0 | $1.7M | 14k | 124.19 | |
Suncoke Energy Partners | 0.0 | $805k | 27k | 30.20 | |
Connectone Ban | 0.0 | $1.3k | 26.00 | 49.88 | |
Silver Spring Networks | 0.0 | $467.001500 | 35.00 | 13.34 | |
Allianzgi Equity & Conv In | 0.0 | $2.1M | 103k | 20.20 | |
West | 0.0 | $120k | 4.5k | 26.80 | |
Financial Bear 3x | 0.0 | $3.0M | 168k | 17.74 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $3.3k | 267.00 | 12.32 | |
Sotherly Hotels (SOHO) | 0.0 | $3.0k | 380.00 | 7.83 | |
Aviv Reit | 0.0 | $1.2k | 42.00 | 28.17 | |
Garrison Capital | 0.0 | $2.7k | 175.00 | 15.30 | |
Metropcs Communications (TMUS) | 0.0 | $2.4M | 73k | 33.62 | |
Diversicare Hlthcr | 0.0 | $1.2k | 160.00 | 7.61 | |
Charter Fin. | 0.0 | $3.7k | 329.00 | 11.10 | |
Tetraphase Pharmaceuticals | 0.0 | $3.2k | 234.00 | 13.49 | |
Direxion Shs Etf Tr s^p500 vol res | 0.0 | $59k | 1.0k | 58.97 | |
Cohen & Steers Mlp Fund | 0.0 | $1.5M | 72k | 21.25 | |
Cst Brands | 0.0 | $185k | 5.4k | 34.50 | |
Epizyme | 0.0 | $4.8k | 153.00 | 31.12 | |
Fossil (FOSL) | 0.0 | $1.4M | 13k | 104.52 | |
Pulse Electronics | 0.0 | $225.000000 | 90.00 | 2.50 | |
Rally Software Development | 0.0 | $1.8k | 169.00 | 10.89 | |
Pacific Ethanol | 0.0 | $106.999900 | 7.00 | 15.29 | |
National Bk Greece S A spn adr rep 1 sh | 0.0 | $896k | 244k | 3.68 | |
Chambers Str Pptys | 0.0 | $1.6k | 198.00 | 8.04 | |
Fibrocell Science | 0.0 | $1.8k | 448.00 | 3.99 | |
Lyon William Homes cl a | 0.0 | $75k | 2.5k | 30.44 | |
Dex Media | 0.0 | $249k | 22k | 11.14 | |
New Residential Invt | 0.0 | $3.9k | 615.00 | 6.30 | |
Cgg Sponsored Adr foreign equities | 0.0 | $84k | 5.9k | 14.20 | |
Outerwall | 0.0 | $1.7M | 28k | 59.35 | |
Armada Hoffler Pptys (AHH) | 0.0 | $3.5k | 357.00 | 9.68 | |
Echo Therapeutics | 0.0 | $331.999500 | 147.00 | 2.26 | |
Tg Therapeutics (TGTX) | 0.0 | $6.3k | 676.00 | 9.39 | |
News (NWSA) | 0.0 | $2.3M | 128k | 17.94 | |
Sprint | 0.0 | $837k | 98k | 8.53 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $6.1k | 216.00 | 28.22 | |
Noodles & Co (NDLS) | 0.0 | $2.3k | 68.00 | 34.40 | |
Advanced Emissions (ARQ) | 0.0 | $3.1k | 134.00 | 22.93 | |
Taylor Morrison Hom (TMHC) | 0.0 | $197k | 8.8k | 22.42 | |
Fox News | 0.0 | $561k | 16k | 34.23 | |
Direxion Shs Etf Tr all cp insider | 0.0 | $65k | 1.0k | 64.80 | |
Hd Supply | 0.0 | $204k | 7.2k | 28.39 | |
Banc Of California (BANC) | 0.0 | $6.9k | 631.00 | 10.90 | |
American Residential Pptys I | 0.0 | $188.000000 | 10.00 | 18.80 | |
Orange Sa (ORANY) | 0.0 | $663.999000 | 42.00 | 15.81 | |
Evryware Global | 0.0 | $860.997200 | 662.00 | 1.30 | |
National Resh Corp cl a (NRC) | 0.0 | $168.000000 | 12.00 | 14.00 | |
Tristate Capital Hldgs | 0.0 | $7.4k | 522.00 | 14.13 | |
Esperion Therapeutics (ESPR) | 0.0 | $4.3k | 273.00 | 15.84 | |
Therapeuticsmd | 0.0 | $575.003000 | 130.00 | 4.42 | |
Market Vectors Junior Gold Min | 0.0 | $4.6M | 108k | 42.26 | |
Wave Systems | 0.0 | $565.009000 | 401.00 | 1.41 | |
Cyan | 0.0 | $3.8k | 936.00 | 4.03 | |
Portola Pharmaceuticals | 0.0 | $1.7k | 59.00 | 29.19 | |
Ply Gem Holdings | 0.0 | $12k | 1.2k | 10.10 | |
Tamin | 0.0 | $2.1k | 91.00 | 23.26 | |
Cytokinetics (CYTK) | 0.0 | $338.996600 | 71.00 | 4.77 | |
Diversified Restaurant Holdi | 0.0 | $2.4k | 496.00 | 4.77 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $476.999600 | 28.00 | 17.04 | |
Independent Bank | 0.0 | $4.4k | 79.00 | 55.67 | |
Marketo | 0.0 | $1.7k | 58.00 | 29.09 | |
Ovascience | 0.0 | $4.0k | 434.00 | 9.17 | |
Receptos | 0.0 | $3.5k | 82.00 | 42.60 | |
Mazor Robotics Ltd. equities | 0.0 | $286k | 16k | 17.57 | |
Inteliquent | 0.0 | $1.8k | 127.00 | 13.87 | |
Baxano Surgical I | 0.0 | $75.996200 | 133.00 | 0.57 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $653.999000 | 38.00 | 17.21 | |
Ivy High Income Opportunities | 0.0 | $699k | 38k | 18.50 | |
Gleacher & Co | 0.0 | $1.9k | 183.00 | 10.51 | |
Oxygenbiotherapeutics Inccom Par | 0.0 | $33.000000 | 8.00 | 4.12 | |
Blackberry (BB) | 0.0 | $4.5M | 440k | 10.24 | |
Bluebird Bio (BLUE) | 0.0 | $6.5k | 169.00 | 38.57 | |
Biotelemetry | 0.0 | $2.6k | 358.00 | 7.17 | |
Spirit Realty reit | 0.0 | $151k | 13k | 11.36 | |
Doral Financial Corp Common St | 0.0 | $2.2k | 514.00 | 4.32 | |
Gogo (GOGO) | 0.0 | $149k | 7.6k | 19.56 | |
Communityone Ban | 0.0 | $2.3k | 238.00 | 9.70 | |
Usec | 0.0 | $575.434000 | 190.00 | 3.03 | |
Market Vectors Egypt Index Etf exchange traded product | 0.0 | $67.000000 | 1.00 | 67.00 | |
Anthera Pharmaceutcls | 0.0 | $753.001800 | 222.00 | 3.39 | |
Lin Media | 0.0 | $559k | 21k | 27.25 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $1.1M | 17k | 63.26 | |
Ptc Therapeutics I (PTCT) | 0.0 | $5.5k | 209.00 | 26.14 | |
Luxoft Holding Inc cmn | 0.0 | $4.1k | 115.00 | 36.06 | |
Masonite International | 0.0 | $62k | 1.1k | 56.26 | |
Windstream Hldgs | 0.0 | $3.5M | 356k | 9.96 | |
Virtual Scopics | 0.0 | $9.000000 | 2.00 | 4.50 | |
Murphy Usa (MUSA) | 0.0 | $8.8k | 180.00 | 48.89 | |
Control4 | 0.0 | $513k | 26k | 19.56 | |
Dean Foods Company | 0.0 | $452k | 26k | 17.59 | |
Mu Us conv | 0.0 | $6.2M | 18k | 344.12 | |
Diamond Resorts International | 0.0 | $4.3k | 184.00 | 23.27 | |
Sesa Sterlite Limted | 0.0 | $32k | 1.7k | 19.36 | |
Retailmenot | 0.0 | $1.1k | 43.00 | 26.60 | |
Cnh Industrial (CNH) | 0.0 | $412k | 40k | 10.27 | |
Leidos Holdings (LDOS) | 0.0 | $1.4M | 37k | 38.34 | |
Science App Int'l (SAIC) | 0.0 | $485.999800 | 11.00 | 44.18 | |
Columbia Labs | 0.0 | $733.003500 | 107.00 | 6.85 | |
Nrg Yield | 0.0 | $2.4k | 46.00 | 52.04 | |
Intrexon | 0.0 | $161k | 6.4k | 25.13 | |
Cellular Dynamics Internatio | 0.0 | $1.6k | 110.00 | 14.57 | |
Jones Energy Inc A | 0.0 | $2.7k | 133.00 | 20.50 | |
Physicians Realty Trust | 0.0 | $2.4k | 168.00 | 14.39 | |
Capitala Finance | 0.0 | $4.5k | 236.00 | 18.89 | |
Perma-fix Env. (PESI) | 0.0 | $142.999900 | 31.00 | 4.61 | |
Wci Cmntys Inc Com Par $0.01 | 0.0 | $386.000000 | 20.00 | 19.30 | |
Cinedigm | 0.0 | $2.0k | 800.00 | 2.49 | |
Straight Path Communic Cl B | 0.0 | $104k | 10k | 10.20 | |
Fireeye | 0.0 | $646k | 16k | 40.55 | |
Fox Factory Hldg (FOXF) | 0.0 | $475.000200 | 27.00 | 17.59 | |
Ringcentral (RNG) | 0.0 | $757.000000 | 50.00 | 15.14 | |
Athlon Energy | 0.0 | $1.8k | 37.00 | 47.70 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $2.6k | 184.00 | 14.24 | |
Ucp Inc-cl A | 0.0 | $3.6k | 262.00 | 13.67 | |
Yume | 0.0 | $672.999000 | 114.00 | 5.90 | |
Qumu | 0.0 | $2.8k | 203.00 | 13.99 | |
Mix Telematics Ltd - | 0.0 | $312k | 31k | 10.05 | |
Vantagesouth Bancshares | 0.0 | $3.8k | 634.00 | 5.95 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $4.1k | 475.00 | 8.70 | |
Eaton Vance Fltg Rate In | 0.0 | $1.1M | 63k | 18.01 | |
Applied Optoelectronics (AAOI) | 0.0 | $812.000000 | 35.00 | 23.20 | |
Bind Therapeutics | 0.0 | $4.3k | 324.00 | 13.18 | |
Ophthotech | 0.0 | $85.000000 | 2.00 | 42.50 | |
Violin Memory | 0.0 | $3.1k | 705.00 | 4.43 | |
United Online | 0.0 | $560k | 54k | 10.40 | |
Center Coast Mlp And Infrastructure unit | 0.0 | $722k | 38k | 19.13 | |
Covisint | 0.0 | $300.997600 | 62.00 | 4.85 | |
Lime Energy | 0.0 | $27.999400 | 11.00 | 2.55 | |
Pattern Energy | 0.0 | $727.999800 | 22.00 | 33.09 | |
Travelzoo (TZOO) | 0.0 | $4.2k | 218.00 | 19.35 | |
Direxion Shs Etf Tr Nat Gs Bear 3x | 0.0 | $623k | 50k | 12.46 | |
Direxion Shs Etf Tr Dly Semiconduct | 0.0 | $4.6M | 230k | 20.08 | |
Cubist Pharmaceutic-cvr | 0.0 | $0 | 1.00 | 0.00 | |
Allegion Plc equity (ALLE) | 0.0 | $1.5M | 26k | 56.68 | |
Noble Corp Plc equity | 0.0 | $3.2M | 96k | 33.56 | |
Celsion Corporation | 0.0 | $239.002200 | 69.00 | 3.46 | |
Columbia Ppty Tr | 0.0 | $113k | 4.4k | 26.01 | |
Catchmark Timber Tr Inc cl a | 0.0 | $5.3k | 390.00 | 13.67 | |
Energy Fuels (UUUU) | 0.0 | $369.999000 | 49.00 | 7.55 | |
Nuverra Environmental Soluti | 0.0 | $799k | 40k | 20.11 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $17.000000 | 1.00 | 17.00 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $96k | 3.0k | 31.99 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $663k | 26k | 25.45 | |
Ftd Cos | 0.0 | $1.3k | 42.00 | 31.79 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $107k | 3.2k | 33.97 | |
Graham Hldgs (GHC) | 0.0 | $2.1M | 3.0k | 718.11 | |
Perrigo Company (PRGO) | 0.0 | $6.3M | 43k | 145.76 | |
Essent (ESNT) | 0.0 | $3.8k | 188.00 | 20.09 | |
Chegg (CHGG) | 0.0 | $2.9k | 409.00 | 7.04 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $3.1k | 104.00 | 29.59 | |
Stonegate Mortgage | 0.0 | $3.7k | 263.00 | 13.95 | |
Qts Realty Trust | 0.0 | $29.000000 | 1.00 | 29.00 | |
Lilis Energy | 0.0 | $784.000000 | 448.00 | 1.75 | |
Burlington Stores (BURL) | 0.0 | $255.000000 | 8.00 | 31.88 | |
Mavenir Systems | 0.0 | $1.9k | 123.00 | 15.15 | |
Scorpio Bulkers | 0.0 | $364.998400 | 41.00 | 8.90 | |
Fidelity + Guaranty Life | 0.0 | $3.6k | 149.00 | 23.94 | |
Aerie Pharmaceuticals | 0.0 | $3.7k | 149.00 | 24.77 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $1.6k | 34.00 | 46.56 | |
Ldr Hldg | 0.0 | $900.000000 | 36.00 | 25.00 | |
Lgi Homes (LGIH) | 0.0 | $1.9k | 105.00 | 18.25 | |
Alpine Total Dyn Fd New cefs | 0.0 | $181k | 20k | 8.92 | |
Earthlink Holdings | 0.0 | $423k | 114k | 3.72 | |
Popeyes Kitchen | 0.0 | $3.5k | 81.00 | 43.72 | |
Blue Capital Reinsurance Hol | 0.0 | $9.1k | 462.00 | 19.70 | |
Jgwpt Holdings Inc-a | 0.0 | $2.1k | 186.00 | 11.26 | |
Norcraft | 0.0 | $1.5k | 102.00 | 14.31 | |
Tetrelogic Pharmaceuticals (TLOG) | 0.0 | $2.3k | 383.00 | 5.89 | |
Santander Consumer Usa | 0.0 | $485k | 25k | 19.44 | |
Kindred Biosciences | 0.0 | $2.1k | 112.00 | 18.64 | |
Gastar Exploration | 0.0 | $5.0k | 573.00 | 8.71 | |
Conversant | 0.0 | $3.8k | 149.00 | 25.40 | |
Proshares Ultra Vix Short Term Futures etf | 0.0 | $26k | 120.00 | 219.00 | |
Proshares Trust Ultrapro Short S&p500 etf | 0.0 | $30k | 630.00 | 47.56 | |
Xencor (XNCR) | 0.0 | $3.3k | 287.00 | 11.62 | |
Proshares Tr Ii Proshares Ultra Silver etf (AGQ) | 0.0 | $664k | 9.3k | 71.76 | |
Vodafone Group New Adr F (VOD) | 0.0 | $5.5M | 164k | 33.39 | |
Msa Safety Inc equity (MSA) | 0.0 | $111k | 1.9k | 57.48 | |
Knowles (KN) | 0.0 | $16k | 519.00 | 30.74 | |
Kate Spade & Co | 0.0 | $391k | 10k | 38.14 | |
Rsp Permian | 0.0 | $7.3k | 224.00 | 32.44 | |
Intrawest Resorts Holdings | 0.0 | $3.5k | 303.00 | 11.46 | |
Starwood Waypoint Residential Trust | 0.0 | $37k | 1.4k | 26.21 | |
Endo International | 0.0 | $1.7M | 25k | 70.02 | |
Chc | 0.0 | $4.9k | 575.00 | 8.44 | |
One Gas (OGS) | 0.0 | $4.8k | 128.00 | 37.75 | |
Talmer Ban | 0.0 | $3.9k | 283.00 | 13.79 | |
Enlink Midstream Ptrs | 0.0 | $18k | 584.00 | 31.43 | |
Enlink Midstream (ENLC) | 0.0 | $19k | 464.00 | 41.66 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $898.240000 | 13k | 0.07 | |
North Atlantic Drilling | 0.0 | $924.000900 | 87.00 | 10.62 | |
Auspex Pharmaceuticals | 0.0 | $6.3k | 285.00 | 22.27 | |
Trevena | 0.0 | $1.3k | 237.00 | 5.65 | |
Argos Therapeutics | 0.0 | $4.5k | 564.00 | 8.03 | |
Concert Pharmaceuticals I equity | 0.0 | $696.996600 | 69.00 | 10.10 | |
Glycomimetics (GLYC) | 0.0 | $5.0k | 589.00 | 8.43 | |
Cara Therapeutics (CARA) | 0.0 | $5.0k | 296.00 | 17.02 | |
Continental Bldg Prods | 0.0 | $3.7k | 240.00 | 15.40 | |
Inogen (INGN) | 0.0 | $5.9k | 262.00 | 22.56 | |
Installed Bldg Prods (IBP) | 0.0 | $3.6k | 293.00 | 12.25 | |
Varonis Sys (VRNS) | 0.0 | $4.5k | 154.00 | 29.01 | |
Malibu Boats (MBUU) | 0.0 | $1.6k | 82.00 | 20.10 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $3.6k | 199.00 | 18.07 | |
Eleven Biotherapeutics | 0.0 | $1.2k | 93.00 | 13.18 | |
Dicerna Pharmaceuticals | 0.0 | $1.6k | 73.00 | 22.58 | |
Genocea Biosciences | 0.0 | $5.2k | 276.00 | 18.75 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $5.1k | 353.00 | 14.33 | |
Egalet | 0.0 | $27k | 2.0k | 13.12 | |
Flexion Therapeutics | 0.0 | $5.2k | 389.00 | 13.48 |