First Manhattan as of Dec. 31, 2018
Portfolio Holdings for First Manhattan
First Manhattan holds 1423 positions in its portfolio as reported in the December 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Berkshire Hathaway (BRK.A) | 27.4 | $4.4B | 14k | 306000.00 | |
Microsoft Corporation (MSFT) | 3.7 | $596M | 5.9M | 101.57 | |
Brookfield Asset Management | 3.4 | $539M | 14M | 38.35 | |
Apple (AAPL) | 3.1 | $506M | 3.2M | 157.74 | |
Berkshire Hathaway (BRK.B) | 3.1 | $505M | 2.5M | 204.18 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 2.2 | $361M | 4.5M | 80.96 | |
Johnson & Johnson (JNJ) | 1.9 | $301M | 2.3M | 129.05 | |
Danaher Corporation (DHR) | 1.7 | $268M | 2.6M | 103.12 | |
Alphabet Inc Class C cs (GOOG) | 1.6 | $265M | 256k | 1035.61 | |
Honeywell International (HON) | 1.4 | $227M | 1.7M | 132.12 | |
Reckitt Benckiser Group Gbp Pa (RBGPF) | 1.4 | $228M | 3.0M | 75.65 | |
IAC/InterActive | 1.4 | $217M | 1.2M | 183.04 | |
Pfizer (PFE) | 1.3 | $203M | 4.6M | 43.65 | |
Wells Fargo & Company (WFC) | 1.2 | $193M | 4.2M | 46.08 | |
Oracle Corporation (ORCL) | 1.2 | $186M | 4.1M | 45.15 | |
Dunkin' Brands Group | 1.1 | $170M | 2.6M | 64.12 | |
Service Corporation International (SCI) | 1.0 | $165M | 4.1M | 40.26 | |
Aramark Hldgs (ARMK) | 1.0 | $159M | 5.5M | 28.97 | |
AutoZone (AZO) | 0.9 | $151M | 180k | 838.34 | |
WABCO Holdings | 0.9 | $150M | 1.4M | 107.34 | |
Gilead Sciences (GILD) | 0.8 | $137M | 2.2M | 62.55 | |
Mondelez Int (MDLZ) | 0.8 | $137M | 3.4M | 40.03 | |
Comcast Corporation (CMCSA) | 0.8 | $123M | 3.6M | 34.05 | |
3M Company (MMM) | 0.8 | $122M | 643k | 190.54 | |
Accenture (ACN) | 0.7 | $119M | 842k | 141.01 | |
Philip Morris International (PM) | 0.7 | $118M | 1.8M | 66.76 | |
Thermo Fisher Scientific (TMO) | 0.7 | $110M | 489k | 223.79 | |
FedEx Corporation (FDX) | 0.6 | $103M | 635k | 161.33 | |
American Express Company (AXP) | 0.6 | $99M | 1.0M | 95.32 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.6 | $97M | 398k | 244.84 | |
KAR Auction Services (KAR) | 0.6 | $95M | 2.0M | 47.72 | |
Canadian Natural Resources (CNQ) | 0.6 | $93M | 3.9M | 24.13 | |
Alphabet Inc Class A cs (GOOGL) | 0.5 | $85M | 81k | 1044.95 | |
Texas Pacific Land Trust | 0.5 | $84M | 155k | 541.63 | |
Ally Financial (ALLY) | 0.5 | $77M | 3.4M | 22.66 | |
Paypal Holdings (PYPL) | 0.5 | $77M | 910k | 84.09 | |
United Technologies Corporation | 0.4 | $69M | 651k | 106.48 | |
CBS Corporation | 0.4 | $67M | 1.5M | 43.72 | |
Enbridge (ENB) | 0.4 | $68M | 2.2M | 31.08 | |
Brookfield Infrastructure Part (BIP) | 0.4 | $67M | 1.9M | 34.53 | |
ConocoPhillips (COP) | 0.4 | $62M | 1.0M | 62.35 | |
Robert Half International (RHI) | 0.4 | $63M | 1.1M | 57.20 | |
Arrowhead Pharmaceuticals (ARWR) | 0.4 | $62M | 5.0M | 12.42 | |
U.S. Bancorp (USB) | 0.4 | $61M | 1.3M | 45.70 | |
Anheuser-Busch InBev NV (BUD) | 0.4 | $62M | 937k | 65.81 | |
UnitedHealth (UNH) | 0.4 | $58M | 233k | 249.12 | |
Industries N shs - a - (LYB) | 0.3 | $55M | 659k | 83.16 | |
Chubb (CB) | 0.3 | $55M | 426k | 129.18 | |
Fortive (FTV) | 0.3 | $54M | 802k | 67.66 | |
Coca-Cola Company (KO) | 0.3 | $50M | 1.1M | 47.35 | |
Capital One Financial (COF) | 0.3 | $51M | 668k | 75.59 | |
Ameren Corporation (AEE) | 0.3 | $48M | 741k | 65.23 | |
Mettler-Toledo International (MTD) | 0.3 | $48M | 85k | 565.57 | |
Visa (V) | 0.3 | $49M | 368k | 131.94 | |
Enanta Pharmaceuticals (ENTA) | 0.3 | $48M | 680k | 70.83 | |
McDonald's Corporation (MCD) | 0.3 | $47M | 264k | 177.57 | |
Amgen (AMGN) | 0.3 | $47M | 239k | 194.67 | |
CVS Caremark Corporation (CVS) | 0.3 | $46M | 697k | 65.52 | |
Walt Disney Company (DIS) | 0.3 | $44M | 398k | 109.65 | |
Citigroup (C) | 0.3 | $44M | 848k | 52.06 | |
International Business Machines (IBM) | 0.3 | $42M | 369k | 113.67 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.3 | $41M | 1.1M | 36.98 | |
Discovery Communications | 0.2 | $40M | 1.8M | 23.08 | |
Lennar Corporation (LEN) | 0.2 | $38M | 969k | 39.15 | |
Ingredion Incorporated (INGR) | 0.2 | $39M | 430k | 91.40 | |
Verizon Communications (VZ) | 0.2 | $37M | 664k | 56.22 | |
Old Republic International Corporation (ORI) | 0.2 | $37M | 1.8M | 20.57 | |
Procter & Gamble Company (PG) | 0.2 | $35M | 378k | 91.92 | |
Trimas Corporation (TRS) | 0.2 | $35M | 1.3M | 27.29 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $33M | 339k | 97.62 | |
Brookfield Ppty Partners L P unit ltd partn | 0.2 | $35M | 2.1M | 16.12 | |
Csw Industrials (CSWI) | 0.2 | $34M | 703k | 48.35 | |
Exxon Mobil Corporation (XOM) | 0.2 | $33M | 482k | 68.19 | |
Altria (MO) | 0.2 | $33M | 661k | 49.39 | |
Omni (OMC) | 0.2 | $32M | 431k | 73.24 | |
Criteo Sa Ads (CRTO) | 0.2 | $33M | 1.4M | 22.72 | |
Jefferies Finl Group (JEF) | 0.2 | $32M | 1.9M | 17.36 | |
PPG Industries (PPG) | 0.2 | $31M | 301k | 102.23 | |
Zimmer Holdings (ZBH) | 0.2 | $30M | 291k | 103.72 | |
Cbiz (CBZ) | 0.2 | $28M | 1.4M | 19.70 | |
Spirit AeroSystems Holdings (SPR) | 0.2 | $29M | 401k | 72.09 | |
Brixmor Prty (BRX) | 0.2 | $29M | 2.0M | 14.69 | |
Raytheon Company | 0.2 | $28M | 182k | 153.35 | |
American International (AIG) | 0.2 | $27M | 677k | 39.41 | |
S&p Global (SPGI) | 0.2 | $27M | 161k | 169.94 | |
Obseva Sa | 0.2 | $27M | 2.1M | 12.66 | |
American National Insurance Company | 0.2 | $25M | 197k | 127.24 | |
Vanguard High Dividend Yield ETF (VYM) | 0.2 | $25M | 323k | 77.99 | |
Ra Pharmaceuticals | 0.2 | $27M | 1.5M | 18.20 | |
Moody's Corporation (MCO) | 0.1 | $24M | 173k | 140.04 | |
CarMax (KMX) | 0.1 | $24M | 381k | 62.73 | |
Snap-on Incorporated (SNA) | 0.1 | $24M | 168k | 145.28 | |
Vanda Pharmaceuticals (VNDA) | 0.1 | $25M | 939k | 26.13 | |
O'reilly Automotive (ORLY) | 0.1 | $24M | 69k | 344.33 | |
Alkermes (ALKS) | 0.1 | $25M | 839k | 29.51 | |
Worldpay Ord | 0.1 | $24M | 312k | 76.43 | |
United Parcel Service (UPS) | 0.1 | $23M | 238k | 97.53 | |
Stryker Corporation (SYK) | 0.1 | $23M | 146k | 156.75 | |
D.R. Horton (DHI) | 0.1 | $23M | 670k | 34.66 | |
Vornado Realty Trust (VNO) | 0.1 | $23M | 368k | 62.03 | |
Liberty Broadband Cl C (LBRDK) | 0.1 | $22M | 306k | 72.03 | |
Genworth Financial (GNW) | 0.1 | $21M | 4.5M | 4.66 | |
Gra (GGG) | 0.1 | $21M | 501k | 41.85 | |
American Water Works (AWK) | 0.1 | $21M | 231k | 90.77 | |
Platform Specialty Prods Cor | 0.1 | $20M | 2.0M | 10.33 | |
Dowdupont | 0.1 | $21M | 384k | 53.48 | |
Cisco Systems (CSCO) | 0.1 | $19M | 442k | 43.33 | |
Newell Rubbermaid (NWL) | 0.1 | $20M | 1.1M | 18.59 | |
Minerals Technologies (MTX) | 0.1 | $19M | 372k | 51.34 | |
Te Connectivity Ltd for (TEL) | 0.1 | $19M | 255k | 75.63 | |
Intercontinental Exchange (ICE) | 0.1 | $20M | 263k | 75.33 | |
Nutrien (NTR) | 0.1 | $20M | 415k | 47.00 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $17M | 150k | 113.94 | |
Medtronic (MDT) | 0.1 | $18M | 194k | 90.96 | |
Momo | 0.1 | $18M | 738k | 23.75 | |
Abbott Laboratories (ABT) | 0.1 | $16M | 225k | 72.33 | |
Pepsi (PEP) | 0.1 | $16M | 145k | 110.48 | |
Lowe's Companies (LOW) | 0.1 | $17M | 179k | 92.36 | |
SJW (SJW) | 0.1 | $16M | 286k | 55.62 | |
Middlesex Water Company (MSEX) | 0.1 | $17M | 310k | 53.35 | |
Spectrum Brands Holding (SPB) | 0.1 | $16M | 375k | 42.25 | |
Eli Lilly & Co. (LLY) | 0.1 | $14M | 121k | 115.72 | |
At&t (T) | 0.1 | $15M | 516k | 28.54 | |
Merck & Co (MRK) | 0.1 | $15M | 197k | 76.41 | |
EOG Resources (EOG) | 0.1 | $15M | 168k | 87.23 | |
Anika Therapeutics (ANIK) | 0.1 | $14M | 410k | 33.61 | |
Brookfield Renewable energy partners lpu (BEP) | 0.1 | $15M | 588k | 25.88 | |
Abbvie (ABBV) | 0.1 | $15M | 165k | 92.19 | |
Ascendis Pharma A S (ASND) | 0.1 | $15M | 243k | 62.65 | |
Evergy (EVRG) | 0.1 | $14M | 243k | 56.77 | |
AmerisourceBergen (COR) | 0.1 | $13M | 181k | 74.40 | |
Prestige Brands Holdings (PBH) | 0.1 | $13M | 433k | 30.88 | |
W.R. Grace & Co. | 0.1 | $13M | 199k | 64.91 | |
Asbury Automotive (ABG) | 0.1 | $13M | 193k | 66.66 | |
Mack-Cali Realty (VRE) | 0.1 | $13M | 637k | 19.59 | |
British American Tobac (BTI) | 0.1 | $12M | 388k | 31.86 | |
NorthWestern Corporation (NWE) | 0.1 | $14M | 229k | 59.44 | |
Capital Southwest Corporation (CSWC) | 0.1 | $12M | 646k | 19.22 | |
Carrols Restaurant (TAST) | 0.1 | $14M | 1.4M | 9.84 | |
Howard Hughes | 0.1 | $14M | 138k | 97.62 | |
Safeguard Scientifics | 0.1 | $13M | 1.4M | 8.62 | |
Groupe Danone Shs France foreign equity (GPDNF) | 0.1 | $12M | 177k | 68.38 | |
Concert Pharmaceuticals I equity | 0.1 | $13M | 1.0M | 12.55 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.1 | $13M | 352k | 36.80 | |
Bilibili Ads (BILI) | 0.1 | $14M | 927k | 14.59 | |
Loews Corporation (L) | 0.1 | $12M | 258k | 45.52 | |
Charles Schwab Corporation (SCHW) | 0.1 | $11M | 258k | 41.53 | |
Discover Financial Services (DFS) | 0.1 | $11M | 186k | 58.98 | |
Martin Marietta Materials (MLM) | 0.1 | $11M | 64k | 171.86 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $11M | 45k | 249.92 | |
Travelers Companies (TRV) | 0.1 | $11M | 92k | 119.75 | |
Yum! Brands (YUM) | 0.1 | $11M | 118k | 91.92 | |
Colgate-Palmolive Company (CL) | 0.1 | $11M | 176k | 59.52 | |
Nike (NKE) | 0.1 | $11M | 153k | 74.13 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $11M | 185k | 61.38 | |
Sempra Energy (SRE) | 0.1 | $12M | 111k | 108.18 | |
Aqua America | 0.1 | $12M | 351k | 34.19 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $12M | 83k | 139.24 | |
Capital Senior Living Corporation | 0.1 | $11M | 1.6M | 6.80 | |
Xpo Logistics Inc equity (XPO) | 0.1 | $11M | 188k | 57.04 | |
Biosante Pharmaceuticals (ANIP) | 0.1 | $11M | 235k | 45.02 | |
Extended Stay America | 0.1 | $11M | 719k | 15.50 | |
Cara Therapeutics (CARA) | 0.1 | $11M | 837k | 13.00 | |
Agrofresh Solutions | 0.1 | $12M | 3.0M | 3.79 | |
PNC Financial Services (PNC) | 0.1 | $9.3M | 80k | 116.90 | |
Commercial Metals Company (CMC) | 0.1 | $9.5M | 594k | 16.02 | |
Waters Corporation (WAT) | 0.1 | $8.9M | 47k | 188.64 | |
Air Products & Chemicals (APD) | 0.1 | $9.2M | 57k | 160.04 | |
Beacon Roofing Supply (BECN) | 0.1 | $9.1M | 288k | 31.72 | |
Amazon (AMZN) | 0.1 | $10M | 6.9k | 1501.88 | |
Ida (IDA) | 0.1 | $9.0M | 96k | 93.05 | |
Puma Biotechnology (PBYI) | 0.1 | $8.9M | 436k | 20.35 | |
Gates Industrial Corpratin P ord (GTES) | 0.1 | $10M | 788k | 13.24 | |
Portland General Electric Company (POR) | 0.1 | $8.5M | 186k | 45.85 | |
Northern Trust Corporation (NTRS) | 0.1 | $8.6M | 103k | 83.59 | |
Wal-Mart Stores (WMT) | 0.1 | $8.1M | 87k | 93.14 | |
Intel Corporation (INTC) | 0.1 | $8.1M | 172k | 46.93 | |
MDU Resources (MDU) | 0.1 | $7.7M | 324k | 23.84 | |
Illinois Tool Works (ITW) | 0.1 | $7.2M | 57k | 126.69 | |
Amer (UHAL) | 0.1 | $8.3M | 25k | 328.09 | |
Pan American Silver Corp Can (PAAS) | 0.1 | $7.4M | 505k | 14.60 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $8.6M | 738k | 11.66 | |
iShares Dow Jones US Home Const. (ITB) | 0.1 | $7.8M | 261k | 30.04 | |
Pacific Mercantile Ban | 0.1 | $8.6M | 1.2M | 7.15 | |
Opko Health (OPK) | 0.1 | $8.4M | 2.8M | 3.01 | |
Artesian Resources Corporation (ARTNA) | 0.1 | $8.0M | 229k | 34.87 | |
Xylem (XYL) | 0.1 | $7.4M | 111k | 66.72 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $8.3M | 36k | 229.80 | |
Adamis Pharmaceuticals Corp Com Stk | 0.1 | $7.7M | 3.4M | 2.25 | |
Msa Safety Inc equity (MSA) | 0.1 | $7.8M | 83k | 94.26 | |
Citizens Financial (CFG) | 0.1 | $7.8M | 262k | 29.73 | |
Orion Engineered Carbons (OEC) | 0.1 | $7.4M | 294k | 25.28 | |
Walgreen Boots Alliance (WBA) | 0.1 | $7.3M | 107k | 68.32 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $7.3M | 102k | 71.81 | |
Graftech International (EAF) | 0.1 | $7.5M | 652k | 11.44 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $7.0M | 5.5k | 1261.86 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $6.8M | 144k | 47.06 | |
CSX Corporation (CSX) | 0.0 | $6.6M | 106k | 62.12 | |
Home Depot (HD) | 0.0 | $7.1M | 41k | 171.81 | |
Newmont Mining Corporation (NEM) | 0.0 | $6.2M | 180k | 34.65 | |
RPM International (RPM) | 0.0 | $7.2M | 122k | 58.77 | |
Automatic Data Processing (ADP) | 0.0 | $5.7M | 44k | 131.10 | |
Becton, Dickinson and (BDX) | 0.0 | $5.8M | 26k | 225.29 | |
Novartis (NVS) | 0.0 | $5.9M | 69k | 85.80 | |
NiSource (NI) | 0.0 | $7.2M | 284k | 25.35 | |
eBay (EBAY) | 0.0 | $5.9M | 212k | 28.07 | |
Discovery Communications | 0.0 | $6.3M | 254k | 24.74 | |
Avis Budget (CAR) | 0.0 | $6.6M | 294k | 22.48 | |
Amdocs Ltd ord (DOX) | 0.0 | $6.6M | 112k | 58.57 | |
Black Hills Corporation (BKH) | 0.0 | $6.0M | 95k | 62.78 | |
Oge Energy Corp (OGE) | 0.0 | $6.7M | 172k | 39.18 | |
Celgene Corporation | 0.0 | $5.7M | 88k | 64.09 | |
Chemical Financial Corporation | 0.0 | $7.1M | 194k | 36.61 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $7.0M | 347k | 20.22 | |
Vanguard Admiral Fds Inc cmn (VIOV) | 0.0 | $6.7M | 59k | 113.61 | |
Twenty-first Century Fox | 0.0 | $5.7M | 119k | 48.12 | |
Otonomy | 0.0 | $5.6M | 3.0M | 1.85 | |
Dermira | 0.0 | $6.5M | 903k | 7.19 | |
Allergan | 0.0 | $6.4M | 48k | 133.64 | |
Natera (NTRA) | 0.0 | $7.2M | 517k | 13.96 | |
Liberty Media Corp Series C Li | 0.0 | $6.9M | 226k | 30.70 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $6.7M | 227k | 29.65 | |
Protective Insurance | 0.0 | $5.8M | 347k | 16.65 | |
Brookfield Property Reit Inc cl a | 0.0 | $6.0M | 371k | 16.10 | |
CMS Energy Corporation (CMS) | 0.0 | $4.3M | 87k | 49.64 | |
Western Union Company (WU) | 0.0 | $4.2M | 246k | 17.06 | |
Range Resources (RRC) | 0.0 | $4.5M | 469k | 9.57 | |
Via | 0.0 | $4.1M | 161k | 25.70 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $4.9M | 317k | 15.42 | |
Chevron Corporation (CVX) | 0.0 | $4.0M | 37k | 108.79 | |
General Electric Company | 0.0 | $5.5M | 731k | 7.57 | |
Cullen/Frost Bankers (CFR) | 0.0 | $4.7M | 54k | 87.94 | |
Northrop Grumman Corporation (NOC) | 0.0 | $4.0M | 16k | 244.89 | |
Union Pacific Corporation (UNP) | 0.0 | $5.0M | 36k | 138.22 | |
Texas Instruments Incorporated (TXN) | 0.0 | $4.9M | 52k | 94.50 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $4.8M | 71k | 67.45 | |
Torchmark Corporation | 0.0 | $4.9M | 66k | 74.52 | |
Kellogg Company (K) | 0.0 | $5.3M | 94k | 57.00 | |
FLIR Systems | 0.0 | $4.9M | 113k | 43.53 | |
Unitil Corporation (UTL) | 0.0 | $4.3M | 84k | 50.64 | |
Alliance Resource Partners (ARLP) | 0.0 | $5.3M | 304k | 17.34 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $5.5M | 68k | 81.30 | |
P.H. Glatfelter Company | 0.0 | $5.4M | 557k | 9.76 | |
Otter Tail Corporation (OTTR) | 0.0 | $4.2M | 85k | 49.63 | |
PNM Resources (PNM) | 0.0 | $4.5M | 109k | 41.09 | |
Simon Property (SPG) | 0.0 | $5.3M | 31k | 167.96 | |
Camden Property Trust (CPT) | 0.0 | $4.3M | 49k | 88.05 | |
Commercewest Bank Na | 0.0 | $4.9M | 243k | 19.95 | |
1st Colonial Ban (FCOB) | 0.0 | $4.5M | 365k | 12.30 | |
Mosaic (MOS) | 0.0 | $4.2M | 144k | 29.21 | |
Telephone And Data Systems (TDS) | 0.0 | $4.0M | 124k | 32.54 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $5.0M | 527k | 9.40 | |
New Home | 0.0 | $5.4M | 1.0M | 5.23 | |
Beiersdorf Ag ordinary (BDRFF) | 0.0 | $4.2M | 40k | 104.23 | |
Centennial Resource Developmen cs | 0.0 | $5.5M | 500k | 11.02 | |
Menlo Therapeutics | 0.0 | $5.5M | 1.3M | 4.12 | |
HSBC Holdings (HSBC) | 0.0 | $2.7M | 67k | 41.11 | |
Cme (CME) | 0.0 | $3.1M | 16k | 188.10 | |
Assurant (AIZ) | 0.0 | $4.0M | 45k | 89.43 | |
Bank of America Corporation (BAC) | 0.0 | $3.8M | 154k | 24.64 | |
Ameriprise Financial (AMP) | 0.0 | $3.2M | 31k | 104.37 | |
Nasdaq Omx (NDAQ) | 0.0 | $3.7M | 46k | 81.56 | |
Costco Wholesale Corporation (COST) | 0.0 | $3.3M | 16k | 203.68 | |
M&T Bank Corporation (MTB) | 0.0 | $2.6M | 18k | 143.12 | |
Baxter International (BAX) | 0.0 | $3.6M | 55k | 65.81 | |
Bristol Myers Squibb (BMY) | 0.0 | $2.9M | 56k | 51.98 | |
Public Storage (PSA) | 0.0 | $3.0M | 15k | 202.40 | |
Steelcase (SCS) | 0.0 | $3.7M | 247k | 14.83 | |
Boeing Company (BA) | 0.0 | $3.9M | 12k | 322.51 | |
Mid-America Apartment (MAA) | 0.0 | $4.0M | 42k | 95.70 | |
Analog Devices (ADI) | 0.0 | $2.4M | 28k | 85.83 | |
Diageo (DEO) | 0.0 | $3.4M | 24k | 141.78 | |
General Mills (GIS) | 0.0 | $3.7M | 96k | 38.94 | |
Alleghany Corporation | 0.0 | $3.9M | 6.3k | 623.17 | |
Manpower (MAN) | 0.0 | $3.5M | 54k | 64.80 | |
Clorox Company (CLX) | 0.0 | $2.7M | 17k | 154.12 | |
Mueller Water Products (MWA) | 0.0 | $2.7M | 298k | 9.10 | |
Titan International (TWI) | 0.0 | $2.9M | 612k | 4.66 | |
Enterprise Products Partners (EPD) | 0.0 | $3.4M | 139k | 24.59 | |
Brookline Ban (BRKL) | 0.0 | $4.0M | 290k | 13.82 | |
AllianceBernstein Holding (AB) | 0.0 | $3.6M | 131k | 27.32 | |
Ciena Corporation (CIEN) | 0.0 | $3.7M | 110k | 33.91 | |
Alamo (ALG) | 0.0 | $2.5M | 33k | 77.32 | |
TrustCo Bank Corp NY | 0.0 | $3.5M | 513k | 6.86 | |
Magellan Midstream Partners | 0.0 | $2.8M | 49k | 57.05 | |
Macerich Company (MAC) | 0.0 | $3.3M | 76k | 43.27 | |
General Motors Company (GM) | 0.0 | $3.7M | 111k | 33.44 | |
BioSpecifics Technologies | 0.0 | $2.5M | 42k | 60.58 | |
Connecticut Water Service | 0.0 | $3.1M | 47k | 66.85 | |
One Liberty Properties (OLP) | 0.0 | $3.6M | 147k | 24.22 | |
Motorola Solutions (MSI) | 0.0 | $3.5M | 31k | 115.02 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $4.0M | 116k | 34.22 | |
BRT Realty Trust (BRT) | 0.0 | $2.4M | 211k | 11.44 | |
Southern National Banc. of Virginia | 0.0 | $3.7M | 283k | 13.22 | |
Dundee (DDEJF) | 0.0 | $3.4M | 3.5M | 0.96 | |
Chemung Financial Corp (CHMG) | 0.0 | $4.0M | 96k | 41.31 | |
Diageo (DGEAF) | 0.0 | $2.5M | 69k | 36.20 | |
Aon | 0.0 | $2.5M | 17k | 145.31 | |
Facebook Inc cl a (META) | 0.0 | $3.6M | 27k | 131.07 | |
Reckitt Benckiser- (RBGLY) | 0.0 | $2.8M | 184k | 15.13 | |
Pentair cs (PNR) | 0.0 | $2.6M | 68k | 37.77 | |
Green Ban | 0.0 | $3.9M | 228k | 17.14 | |
Urban Edge Pptys (UE) | 0.0 | $2.6M | 154k | 16.62 | |
Caleres (CAL) | 0.0 | $2.8M | 102k | 27.82 | |
Match | 0.0 | $3.6M | 83k | 42.77 | |
Liberty Media Corp Del Com Ser | 0.0 | $3.0M | 101k | 29.72 | |
Mainstreet Bancshares (MNSB) | 0.0 | $3.3M | 196k | 17.06 | |
Yum China Holdings (YUMC) | 0.0 | $3.6M | 107k | 33.53 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $2.7M | 37k | 71.80 | |
Iqvia Holdings (IQV) | 0.0 | $2.7M | 24k | 116.13 | |
Meridian Bank (MRBK) | 0.0 | $2.6M | 151k | 17.16 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $2.4M | 166k | 14.57 | |
Vanguard Wellington Fd us multifactor (VFMF) | 0.0 | $2.8M | 42k | 67.53 | |
Linde | 0.0 | $3.5M | 23k | 156.03 | |
BP (BP) | 0.0 | $1.2M | 32k | 37.91 | |
Hasbro (HAS) | 0.0 | $910k | 11k | 81.24 | |
MasterCard Incorporated (MA) | 0.0 | $2.0M | 11k | 188.59 | |
Safety Insurance (SAFT) | 0.0 | $2.4M | 29k | 81.78 | |
Blackstone | 0.0 | $890k | 30k | 29.80 | |
SLM Corporation (SLM) | 0.0 | $1.7M | 200k | 8.31 | |
Ecolab (ECL) | 0.0 | $879k | 6.0k | 147.29 | |
Norfolk Southern (NSC) | 0.0 | $1.3M | 8.5k | 149.46 | |
Cameco Corporation (CCJ) | 0.0 | $1.7M | 153k | 11.35 | |
Franklin Resources (BEN) | 0.0 | $2.3M | 77k | 29.65 | |
H&R Block (HRB) | 0.0 | $1.6M | 62k | 25.35 | |
Harsco Corporation (NVRI) | 0.0 | $1.5M | 78k | 19.85 | |
Leggett & Platt (LEG) | 0.0 | $2.0M | 55k | 35.84 | |
Mercury General Corporation (MCY) | 0.0 | $1.4M | 27k | 51.68 | |
Noble Energy | 0.0 | $1.3M | 68k | 18.75 | |
Nucor Corporation (NUE) | 0.0 | $952k | 18k | 51.77 | |
Sonoco Products Company (SON) | 0.0 | $1.2M | 23k | 53.11 | |
Stanley Black & Decker (SWK) | 0.0 | $1.7M | 14k | 119.73 | |
SYSCO Corporation (SYY) | 0.0 | $1.1M | 17k | 62.64 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $1.2M | 5.4k | 226.24 | |
Dun & Bradstreet Corporation | 0.0 | $1.9M | 13k | 142.74 | |
Vulcan Materials Company (VMC) | 0.0 | $1.6M | 17k | 98.79 | |
Regions Financial Corporation (RF) | 0.0 | $998k | 75k | 13.37 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $2.4M | 19k | 126.33 | |
Emerson Electric (EMR) | 0.0 | $1.1M | 19k | 59.72 | |
Whirlpool Corporation (WHR) | 0.0 | $1.4M | 13k | 106.82 | |
CenturyLink | 0.0 | $1.0M | 69k | 15.15 | |
Arrow Electronics (ARW) | 0.0 | $908k | 13k | 68.91 | |
Lockheed Martin Corporation (LMT) | 0.0 | $2.1M | 7.9k | 261.77 | |
Allstate Corporation (ALL) | 0.0 | $2.3M | 28k | 82.62 | |
GlaxoSmithKline | 0.0 | $1.3M | 35k | 38.19 | |
Hess (HES) | 0.0 | $910k | 23k | 40.47 | |
Royal Dutch Shell | 0.0 | $2.2M | 38k | 58.25 | |
Symantec Corporation | 0.0 | $2.1M | 111k | 18.89 | |
Unilever | 0.0 | $1.5M | 28k | 53.78 | |
White Mountains Insurance Gp (WTM) | 0.0 | $1.3M | 1.6k | 857.33 | |
Qualcomm (QCOM) | 0.0 | $1.3M | 23k | 56.88 | |
Williams Companies (WMB) | 0.0 | $1.1M | 49k | 22.04 | |
TJX Companies (TJX) | 0.0 | $1.1M | 25k | 44.71 | |
Starbucks Corporation (SBUX) | 0.0 | $1.4M | 22k | 64.38 | |
General Dynamics Corporation (GD) | 0.0 | $923k | 5.9k | 157.08 | |
Novo Nordisk A/S (NVO) | 0.0 | $1.2M | 26k | 46.05 | |
Markel Corporation (MKL) | 0.0 | $1.3M | 1.3k | 1037.87 | |
Tootsie Roll Industries (TR) | 0.0 | $833k | 25k | 33.38 | |
Hershey Company (HSY) | 0.0 | $1.2M | 12k | 107.11 | |
Mueller Industries (MLI) | 0.0 | $1.5M | 65k | 23.35 | |
Aptar (ATR) | 0.0 | $811k | 8.6k | 93.99 | |
Chesapeake Energy Corporation | 0.0 | $2.1M | 1.0M | 2.10 | |
IDEX Corporation (IEX) | 0.0 | $1.1M | 8.9k | 126.20 | |
Roper Industries (ROP) | 0.0 | $1.1M | 4.3k | 266.43 | |
Netflix (NFLX) | 0.0 | $959k | 3.6k | 267.50 | |
Farmer Brothers (FARM) | 0.0 | $843k | 36k | 23.30 | |
SPDR Gold Trust (GLD) | 0.0 | $2.4M | 20k | 121.23 | |
Activision Blizzard | 0.0 | $849k | 18k | 46.53 | |
First Horizon National Corporation (FHN) | 0.0 | $2.0M | 152k | 13.16 | |
Illumina (ILMN) | 0.0 | $874k | 2.9k | 299.62 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $2.0M | 247k | 8.07 | |
Ferro Corporation | 0.0 | $1.6M | 99k | 15.68 | |
Huntsman Corporation (HUN) | 0.0 | $1.8M | 93k | 19.28 | |
Neenah Paper | 0.0 | $1.2M | 20k | 58.91 | |
World Wrestling Entertainment | 0.0 | $1.7M | 23k | 74.69 | |
Atlas Air Worldwide Holdings | 0.0 | $1.2M | 29k | 42.18 | |
Bristow | 0.0 | $1.2M | 486k | 2.43 | |
Hanger Orthopedic | 0.0 | $1.1M | 60k | 18.94 | |
Plexus (PLXS) | 0.0 | $1.0M | 20k | 51.04 | |
Park National Corporation (PRK) | 0.0 | $1.8M | 21k | 84.94 | |
Teekay Offshore Partners | 0.0 | $2.0M | 1.7M | 1.21 | |
Agnico (AEM) | 0.0 | $1.2M | 29k | 40.40 | |
Saul Centers (BFS) | 0.0 | $1.3M | 27k | 47.19 | |
CSS Industries | 0.0 | $1.4M | 154k | 8.97 | |
Korea Electric Power Corporation (KEP) | 0.0 | $1.2M | 80k | 14.74 | |
Kansas City Southern | 0.0 | $1.6M | 17k | 95.45 | |
Realty Income (O) | 0.0 | $2.4M | 38k | 63.03 | |
Urstadt Biddle Properties | 0.0 | $1.8M | 96k | 19.22 | |
AZZ Incorporated (AZZ) | 0.0 | $1.7M | 42k | 40.36 | |
Commercial Vehicle (CVGI) | 0.0 | $1.4M | 248k | 5.70 | |
Golar Lng (GLNG) | 0.0 | $986k | 45k | 21.75 | |
NN (NNBR) | 0.0 | $914k | 136k | 6.70 | |
CBS Corporation | 0.0 | $877k | 20k | 43.85 | |
Nanometrics Incorporated | 0.0 | $2.1M | 78k | 27.33 | |
Pope Resources | 0.0 | $1.5M | 23k | 65.46 | |
Suncor Energy (SU) | 0.0 | $1.1M | 38k | 27.95 | |
Bar Harbor Bankshares (BHB) | 0.0 | $1.1M | 47k | 22.42 | |
Kimco Realty Corporation (KIM) | 0.0 | $1.6M | 109k | 14.64 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $2.3M | 27k | 85.18 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $1.1M | 9.6k | 114.04 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $1.6M | 45k | 37.09 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $2.2M | 31k | 69.30 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $917k | 7.2k | 127.63 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $1.1M | 28k | 38.06 | |
Bank of Commerce Holdings | 0.0 | $1.6M | 148k | 10.96 | |
Pacific Premier Ban (PPBI) | 0.0 | $2.3M | 89k | 25.51 | |
Craft Brewers Alliance | 0.0 | $1.1M | 80k | 14.31 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $977k | 20k | 49.06 | |
Univest Corp. of PA (UVSP) | 0.0 | $1.3M | 61k | 21.56 | |
York Water Company (YORW) | 0.0 | $1.0M | 33k | 32.06 | |
ProShares Ultra Health Care (RXL) | 0.0 | $950k | 11k | 90.91 | |
C&F Financial Corporation (CFFI) | 0.0 | $840k | 16k | 53.18 | |
Groupe Danone SA (DANOY) | 0.0 | $887k | 64k | 13.98 | |
Western Asset Invest. Grade Defined Opp (IGI) | 0.0 | $1.7M | 93k | 18.55 | |
Superior Uniform (SGC) | 0.0 | $2.1M | 118k | 17.65 | |
Nathan's Famous (NATH) | 0.0 | $2.3M | 35k | 66.45 | |
Old Line Bancshares | 0.0 | $1.0M | 39k | 26.32 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $1.1M | 9.8k | 107.35 | |
Kinder Morgan (KMI) | 0.0 | $2.2M | 142k | 15.38 | |
Grand River Commerce (GNRV) | 0.0 | $1.6M | 264k | 6.24 | |
Marathon Petroleum Corp (MPC) | 0.0 | $1.0M | 18k | 59.00 | |
Tripadvisor (TRIP) | 0.0 | $1.2M | 21k | 53.93 | |
Presidio Bk San Francis | 0.0 | $1.5M | 71k | 20.85 | |
Phillips 66 (PSX) | 0.0 | $868k | 10k | 86.14 | |
Ensco Plc Shs Class A | 0.0 | $1.2M | 330k | 3.56 | |
Duke Energy (DUK) | 0.0 | $837k | 9.7k | 86.24 | |
Fiesta Restaurant | 0.0 | $1.3M | 84k | 15.51 | |
Alexander & Baldwin (ALEX) | 0.0 | $1.1M | 60k | 18.37 | |
Wp Carey (WPC) | 0.0 | $855k | 13k | 65.27 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $1.1M | 13k | 85.50 | |
Liberty Global Inc C | 0.0 | $2.3M | 111k | 20.63 | |
Coty Inc Cl A (COTY) | 0.0 | $1.0M | 157k | 6.56 | |
Sterling Bancorp | 0.0 | $813k | 49k | 16.51 | |
Carroll Ban | 0.0 | $852k | 63k | 13.59 | |
Akebia Therapeutics (AKBA) | 0.0 | $1.4M | 260k | 5.53 | |
Navient Corporation equity (NAVI) | 0.0 | $1.8M | 200k | 8.81 | |
Equity Commonwealth (EQC) | 0.0 | $1.1M | 37k | 30.00 | |
Alibaba Group Holding (BABA) | 0.0 | $1.7M | 12k | 137.05 | |
Foamix Pharmaceuticals | 0.0 | $1.8M | 511k | 3.59 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $2.3M | 33k | 69.16 | |
Uba 6 3/4 12/31/49 | 0.0 | $1.4M | 55k | 24.75 | |
Store Capital Corp reit | 0.0 | $1.6M | 57k | 28.30 | |
Highland Bankshares | 0.0 | $1.2M | 231k | 5.20 | |
Energizer Holdings (ENR) | 0.0 | $2.1M | 46k | 45.15 | |
Kraft Heinz (KHC) | 0.0 | $2.2M | 52k | 43.03 | |
Horizon Global Corporation | 0.0 | $1.4M | 948k | 1.43 | |
Nomad Foods (NOMD) | 0.0 | $1.6M | 96k | 16.72 | |
Avangrid (AGR) | 0.0 | $2.2M | 44k | 50.07 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $1.7M | 69k | 24.88 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $2.1M | 7.5k | 284.94 | |
Brookfield Business Partners unit (BBU) | 0.0 | $2.1M | 68k | 30.44 | |
Lci Industries (LCII) | 0.0 | $1.9M | 29k | 66.80 | |
Bay (BCML) | 0.0 | $888k | 39k | 23.06 | |
Catalyst Biosciences | 0.0 | $2.0M | 256k | 7.89 | |
Delmarva Bancshares | 0.0 | $1.6M | 202k | 7.80 | |
Alio Gold | 0.0 | $1.0M | 1.2M | 0.84 | |
Ultra Petroleum | 0.0 | $1.1M | 1.4M | 0.76 | |
Jbg Smith Properties (JBGS) | 0.0 | $2.0M | 57k | 34.80 | |
Mountain Commerce Bancorp (MCBI) | 0.0 | $1.1M | 63k | 17.71 | |
Terraform Power Inc - A | 0.0 | $1.3M | 119k | 11.22 | |
Ttec Holdings (TTEC) | 0.0 | $954k | 33k | 28.54 | |
Spark Networks Se (LOVLQ) | 0.0 | $1.7M | 219k | 7.88 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $2.2M | 112k | 19.52 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.0 | $1.1M | 6.9k | 154.28 | |
Nvent Electric Plc Voting equities (NVT) | 0.0 | $1.5M | 68k | 22.46 | |
Halyard Health (AVNS) | 0.0 | $1.8M | 41k | 44.78 | |
Level One Bancorp | 0.0 | $1.4M | 63k | 22.42 | |
Cigna Corp (CI) | 0.0 | $1.6M | 8.4k | 189.84 | |
Covanta Holding Corporation | 0.0 | $46k | 3.5k | 13.14 | |
Packaging Corporation of America (PKG) | 0.0 | $12k | 150.00 | 80.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $47k | 4.0k | 11.81 | |
America Movil Sab De Cv spon adr l | 0.0 | $53k | 3.7k | 14.23 | |
Barrick Gold Corp (GOLD) | 0.0 | $46k | 3.4k | 13.46 | |
China Petroleum & Chemical | 0.0 | $211k | 3.0k | 70.33 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $28k | 454.00 | 61.67 | |
Lear Corporation (LEA) | 0.0 | $9.0k | 77.00 | 116.88 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $34k | 400.00 | 85.00 | |
NRG Energy (NRG) | 0.0 | $2.0k | 55.00 | 36.36 | |
Owens Corning (OC) | 0.0 | $15k | 350.00 | 42.86 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $236k | 6.1k | 39.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $90k | 2.3k | 38.73 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $36k | 1.0k | 36.00 | |
Ansys (ANSS) | 0.0 | $281k | 2.0k | 142.64 | |
Corning Incorporated (GLW) | 0.0 | $300k | 9.9k | 30.17 | |
Emcor (EME) | 0.0 | $3.0k | 51.00 | 58.82 | |
Annaly Capital Management | 0.0 | $24k | 2.5k | 9.60 | |
BlackRock (BLK) | 0.0 | $268k | 683.00 | 392.39 | |
Broadridge Financial Solutions (BR) | 0.0 | $340k | 3.5k | 96.24 | |
Goldman Sachs (GS) | 0.0 | $746k | 4.5k | 166.93 | |
Hartford Financial Services (HIG) | 0.0 | $87k | 2.0k | 44.18 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $6.0k | 50.00 | 120.00 | |
Starwood Property Trust (STWD) | 0.0 | $53k | 2.7k | 19.70 | |
State Street Corporation (STT) | 0.0 | $512k | 8.1k | 63.06 | |
First Financial Ban (FFBC) | 0.0 | $110k | 4.7k | 23.56 | |
Reinsurance Group of America (RGA) | 0.0 | $371k | 2.7k | 140.00 | |
Fidelity National Information Services (FIS) | 0.0 | $414k | 4.0k | 102.53 | |
Principal Financial (PFG) | 0.0 | $30k | 685.00 | 43.80 | |
CVB Financial (CVBF) | 0.0 | $110k | 5.4k | 20.21 | |
Lincoln National Corporation (LNC) | 0.0 | $102k | 2.0k | 51.26 | |
People's United Financial | 0.0 | $261k | 18k | 14.42 | |
SEI Investments Company (SEIC) | 0.0 | $179k | 3.9k | 46.00 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $653k | 13k | 50.40 | |
Equifax (EFX) | 0.0 | $64k | 693.00 | 92.35 | |
AutoNation (AN) | 0.0 | $54k | 1.5k | 35.48 | |
Canadian Natl Ry (CNI) | 0.0 | $108k | 1.5k | 73.62 | |
Caterpillar (CAT) | 0.0 | $529k | 4.2k | 127.04 | |
Devon Energy Corporation (DVN) | 0.0 | $546k | 24k | 22.53 | |
Expeditors International of Washington (EXPD) | 0.0 | $31k | 460.00 | 67.39 | |
Republic Services (RSG) | 0.0 | $3.0k | 54.00 | 55.56 | |
Waste Management (WM) | 0.0 | $71k | 809.00 | 87.76 | |
Seattle Genetics | 0.0 | $192k | 3.4k | 56.47 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $51k | 600.00 | 85.00 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $73k | 197.00 | 370.56 | |
Health Care SPDR (XLV) | 0.0 | $15k | 178.00 | 84.27 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $136k | 825.00 | 164.85 | |
Archer Daniels Midland Company (ADM) | 0.0 | $227k | 5.6k | 40.82 | |
ResMed (RMD) | 0.0 | $113k | 1.0k | 113.00 | |
Sony Corporation (SONY) | 0.0 | $7.0k | 150.00 | 46.67 | |
AES Corporation (AES) | 0.0 | $46k | 3.2k | 14.38 | |
Consolidated Edison (ED) | 0.0 | $429k | 5.6k | 76.42 | |
Dominion Resources (D) | 0.0 | $393k | 5.5k | 71.45 | |
India Fund (IFN) | 0.0 | $309k | 15k | 20.20 | |
FirstEnergy (FE) | 0.0 | $30k | 800.00 | 37.50 | |
Cardinal Health (CAH) | 0.0 | $125k | 2.8k | 44.60 | |
Apache Corporation | 0.0 | $233k | 8.9k | 26.18 | |
Autodesk (ADSK) | 0.0 | $6.0k | 52.00 | 115.38 | |
Avon Products | 0.0 | $8.0k | 5.5k | 1.45 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $341k | 5.1k | 67.14 | |
Bed Bath & Beyond | 0.0 | $10k | 966.00 | 10.35 | |
Blackbaud (BLKB) | 0.0 | $54k | 866.00 | 62.36 | |
Carnival Corporation (CCL) | 0.0 | $9.0k | 200.00 | 45.00 | |
Citrix Systems | 0.0 | $1.0k | 14.00 | 71.43 | |
Continental Resources | 0.0 | $8.0k | 200.00 | 40.00 | |
Copart (CPRT) | 0.0 | $55k | 1.2k | 47.41 | |
Core Laboratories | 0.0 | $10k | 175.00 | 57.14 | |
Cummins (CMI) | 0.0 | $127k | 957.00 | 132.71 | |
Digital Realty Trust (DLR) | 0.0 | $42k | 400.00 | 105.00 | |
Edwards Lifesciences (EW) | 0.0 | $49k | 320.00 | 153.12 | |
Genuine Parts Company (GPC) | 0.0 | $182k | 1.9k | 95.64 | |
Host Hotels & Resorts (HST) | 0.0 | $70k | 4.3k | 16.46 | |
IDEXX Laboratories (IDXX) | 0.0 | $767k | 4.1k | 185.94 | |
J.C. Penney Company | 0.0 | $0 | 400.00 | 0.00 | |
Kohl's Corporation (KSS) | 0.0 | $7.0k | 118.00 | 59.32 | |
LKQ Corporation (LKQ) | 0.0 | $1.0k | 80.00 | 12.50 | |
Mattel (MAT) | 0.0 | $276k | 28k | 9.99 | |
Microchip Technology (MCHP) | 0.0 | $96k | 1.3k | 71.32 | |
NVIDIA Corporation (NVDA) | 0.0 | $59k | 443.00 | 133.18 | |
NetApp (NTAP) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Paychex (PAYX) | 0.0 | $199k | 3.1k | 64.97 | |
Pitney Bowes (PBI) | 0.0 | $14k | 2.5k | 5.52 | |
Rollins (ROL) | 0.0 | $215k | 6.0k | 36.00 | |
Sealed Air (SEE) | 0.0 | $86k | 2.5k | 34.44 | |
T. Rowe Price (TROW) | 0.0 | $9.0k | 106.00 | 84.91 | |
Teradata Corporation (TDC) | 0.0 | $2.0k | 63.00 | 31.75 | |
Trimble Navigation (TRMB) | 0.0 | $1.0k | 32.00 | 31.25 | |
V.F. Corporation (VFC) | 0.0 | $343k | 4.8k | 71.16 | |
W.W. Grainger (GWW) | 0.0 | $435k | 1.5k | 281.74 | |
Zebra Technologies (ZBRA) | 0.0 | $60k | 383.00 | 156.66 | |
Brown-Forman Corporation (BF.B) | 0.0 | $205k | 4.3k | 47.54 | |
Global Payments (GPN) | 0.0 | $206k | 2.0k | 103.00 | |
AFLAC Incorporated (AFL) | 0.0 | $64k | 1.4k | 45.26 | |
Avery Dennison Corporation (AVY) | 0.0 | $1.0k | 16.00 | 62.50 | |
Franklin Electric (FELE) | 0.0 | $709k | 17k | 42.84 | |
Harris Corporation | 0.0 | $77k | 574.00 | 134.15 | |
Simpson Manufacturing (SSD) | 0.0 | $32k | 600.00 | 53.33 | |
Tiffany & Co. | 0.0 | $99k | 1.2k | 79.77 | |
Akamai Technologies (AKAM) | 0.0 | $15k | 248.00 | 60.48 | |
Electronic Arts (EA) | 0.0 | $16k | 204.00 | 78.43 | |
Morgan Stanley (MS) | 0.0 | $39k | 990.00 | 39.39 | |
Cabot Corporation (CBT) | 0.0 | $15k | 350.00 | 42.86 | |
Comerica Incorporated (CMA) | 0.0 | $249k | 3.6k | 68.69 | |
International Paper Company (IP) | 0.0 | $165k | 4.1k | 40.30 | |
SVB Financial (SIVBQ) | 0.0 | $470k | 2.5k | 189.90 | |
Western Digital (WDC) | 0.0 | $1.0k | 31.00 | 32.26 | |
Hanesbrands (HBI) | 0.0 | $344k | 28k | 12.50 | |
Nokia Corporation (NOK) | 0.0 | $10k | 1.9k | 5.39 | |
DaVita (DVA) | 0.0 | $7.0k | 144.00 | 48.61 | |
Darden Restaurants (DRI) | 0.0 | $212k | 2.1k | 99.58 | |
International Flavors & Fragrances (IFF) | 0.0 | $107k | 800.00 | 133.75 | |
Bemis Company | 0.0 | $631k | 14k | 45.86 | |
Waddell & Reed Financial | 0.0 | $147k | 8.1k | 18.04 | |
United Rentals (URI) | 0.0 | $415k | 4.1k | 102.34 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $43k | 568.00 | 75.70 | |
Everest Re Group (EG) | 0.0 | $21k | 100.00 | 210.00 | |
Foot Locker (FL) | 0.0 | $212k | 4.0k | 53.00 | |
Equity Residential (EQR) | 0.0 | $133k | 2.0k | 65.71 | |
Mohawk Industries (MHK) | 0.0 | $70k | 600.00 | 116.67 | |
National-Oilwell Var | 0.0 | $781k | 30k | 25.69 | |
AVX Corporation | 0.0 | $6.0k | 400.00 | 15.00 | |
Coherent | 0.0 | $21k | 200.00 | 105.00 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $208k | 13k | 16.00 | |
Unum (UNM) | 0.0 | $29k | 1.0k | 29.00 | |
Plantronics | 0.0 | $0 | 8.00 | 0.00 | |
Office Depot | 0.0 | $1.0k | 565.00 | 1.77 | |
Eastman Chemical Company (EMN) | 0.0 | $178k | 2.4k | 73.01 | |
Interpublic Group of Companies (IPG) | 0.0 | $84k | 4.1k | 20.53 | |
AstraZeneca (AZN) | 0.0 | $334k | 8.8k | 37.95 | |
Valero Energy Corporation (VLO) | 0.0 | $23k | 308.00 | 74.68 | |
Campbell Soup Company (CPB) | 0.0 | $209k | 6.4k | 32.91 | |
Kroger (KR) | 0.0 | $9.0k | 342.00 | 26.32 | |
Newfield Exploration | 0.0 | $12k | 872.00 | 13.76 | |
United States Cellular Corporation (USM) | 0.0 | $89k | 1.7k | 51.45 | |
McKesson Corporation (MCK) | 0.0 | $145k | 1.3k | 110.27 | |
Integrated Device Technology | 0.0 | $589k | 12k | 48.38 | |
American Financial (AFG) | 0.0 | $999.900000 | 22.00 | 45.45 | |
MSC Industrial Direct (MSM) | 0.0 | $107k | 1.4k | 76.43 | |
Sotheby's | 0.0 | $4.0k | 107.00 | 37.38 | |
Anadarko Petroleum Corporation | 0.0 | $690k | 16k | 43.80 | |
BB&T Corporation | 0.0 | $421k | 9.7k | 43.29 | |
Cenovus Energy (CVE) | 0.0 | $0 | 100.00 | 0.00 | |
Deere & Company (DE) | 0.0 | $243k | 1.6k | 148.99 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $13k | 1.5k | 8.42 | |
Fluor Corporation (FLR) | 0.0 | $19k | 601.00 | 31.61 | |
Halliburton Company (HAL) | 0.0 | $506k | 19k | 26.55 | |
Intuitive Surgical (ISRG) | 0.0 | $71k | 150.00 | 473.33 | |
Macy's (M) | 0.0 | $4.0k | 158.00 | 25.32 | |
Marsh & McLennan Companies (MMC) | 0.0 | $444k | 5.6k | 79.71 | |
Maxim Integrated Products | 0.0 | $5.0k | 100.00 | 50.00 | |
NCR Corporation (VYX) | 0.0 | $1.0k | 56.00 | 17.86 | |
Nextera Energy (NEE) | 0.0 | $767k | 4.4k | 173.65 | |
Parker-Hannifin Corporation (PH) | 0.0 | $67k | 449.00 | 149.22 | |
Royal Dutch Shell | 0.0 | $37k | 632.00 | 58.54 | |
Sanofi-Aventis SA (SNY) | 0.0 | $15k | 368.00 | 40.76 | |
Schlumberger (SLB) | 0.0 | $677k | 19k | 36.03 | |
Target Corporation (TGT) | 0.0 | $553k | 8.4k | 65.97 | |
John Wiley & Sons (WLY) | 0.0 | $586k | 13k | 46.92 | |
American Electric Power Company (AEP) | 0.0 | $261k | 3.5k | 74.72 | |
Encana Corp | 0.0 | $330k | 57k | 5.76 | |
Gap (GPS) | 0.0 | $52k | 2.1k | 25.29 | |
Weyerhaeuser Company (WY) | 0.0 | $723k | 33k | 21.84 | |
First Midwest Ban | 0.0 | $0 | 0 | 0.00 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $251k | 2.3k | 110.67 | |
iShares S&P 500 Index (IVV) | 0.0 | $242k | 963.00 | 251.30 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $621k | 11k | 58.73 | |
Biogen Idec (BIIB) | 0.0 | $36k | 120.00 | 300.00 | |
Canadian Pacific Railway | 0.0 | $26k | 150.00 | 173.33 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $0 | 200.00 | 0.00 | |
Echostar Corporation (SATS) | 0.0 | $25k | 700.00 | 35.71 | |
Exelon Corporation (EXC) | 0.0 | $165k | 3.7k | 45.02 | |
Total (TTE) | 0.0 | $4.0k | 92.00 | 43.48 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $9.0k | 936.00 | 9.62 | |
Mbia (MBI) | 0.0 | $286k | 32k | 8.90 | |
Lazard Ltd-cl A shs a | 0.0 | $18k | 500.00 | 36.00 | |
Jacobs Engineering | 0.0 | $12k | 214.00 | 56.07 | |
Buckeye Partners | 0.0 | $46k | 1.6k | 28.75 | |
Henry Schein (HSIC) | 0.0 | $19k | 254.00 | 74.80 | |
Southern Company (SO) | 0.0 | $277k | 6.3k | 43.84 | |
Murphy Oil Corporation (MUR) | 0.0 | $188k | 8.0k | 23.38 | |
Marriott International (MAR) | 0.0 | $50k | 468.00 | 106.84 | |
Cintas Corporation (CTAS) | 0.0 | $21k | 129.00 | 162.79 | |
Valley National Ban (VLY) | 0.0 | $750k | 85k | 8.87 | |
USG Corporation | 0.0 | $42k | 1.0k | 42.00 | |
Fifth Third Ban (FITB) | 0.0 | $79k | 3.4k | 23.51 | |
Prudential Financial (PRU) | 0.0 | $39k | 490.00 | 79.59 | |
Dollar Tree (DLTR) | 0.0 | $63k | 700.00 | 90.00 | |
Enstar Group (ESGR) | 0.0 | $620k | 3.7k | 167.34 | |
Franklin Street Properties (FSP) | 0.0 | $166k | 27k | 6.23 | |
Msci (MSCI) | 0.0 | $548k | 3.7k | 147.31 | |
Hilltop Holdings (HTH) | 0.0 | $312k | 18k | 17.83 | |
Ii-vi | 0.0 | $32k | 1.0k | 32.00 | |
Ascent Media Corporation | 0.0 | $3.0k | 9.6k | 0.31 | |
Daily Journal Corporation (DJCO) | 0.0 | $0 | 1.00 | 0.00 | |
AvalonBay Communities (AVB) | 0.0 | $179k | 1.0k | 173.62 | |
CoStar (CSGP) | 0.0 | $539k | 1.6k | 336.88 | |
Big Lots (BIG) | 0.0 | $8.0k | 300.00 | 26.67 | |
Cousins Properties | 0.0 | $5.0k | 684.00 | 7.31 | |
ConAgra Foods (CAG) | 0.0 | $62k | 2.9k | 21.05 | |
East West Ban (EWBC) | 0.0 | $43k | 1.0k | 43.00 | |
Fiserv (FI) | 0.0 | $165k | 2.3k | 73.33 | |
Dover Corporation (DOV) | 0.0 | $33k | 469.00 | 70.36 | |
ViaSat (VSAT) | 0.0 | $5.0k | 90.00 | 55.56 | |
PPL Corporation (PPL) | 0.0 | $43k | 1.5k | 28.27 | |
Public Service Enterprise (PEG) | 0.0 | $395k | 7.6k | 51.93 | |
Xcel Energy (XEL) | 0.0 | $83k | 1.7k | 48.82 | |
Applied Materials (AMAT) | 0.0 | $552k | 17k | 32.69 | |
Arch Capital Group (ACGL) | 0.0 | $55k | 2.1k | 26.65 | |
Axis Capital Holdings (AXS) | 0.0 | $7.0k | 137.00 | 51.09 | |
First Solar (FSLR) | 0.0 | $4.0k | 100.00 | 40.00 | |
Highwoods Properties (HIW) | 0.0 | $270k | 7.0k | 38.57 | |
Pioneer Natural Resources (PXD) | 0.0 | $695k | 5.3k | 131.45 | |
Primerica (PRI) | 0.0 | $48k | 500.00 | 96.00 | |
TCF Financial Corporation | 0.0 | $6.0k | 335.00 | 17.91 | |
Verisk Analytics (VRSK) | 0.0 | $392k | 3.6k | 108.89 | |
J.M. Smucker Company (SJM) | 0.0 | $538k | 5.8k | 93.32 | |
Varian Medical Systems | 0.0 | $676k | 6.0k | 113.23 | |
MercadoLibre (MELI) | 0.0 | $26k | 90.00 | 288.89 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $42k | 525.00 | 80.00 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $135k | 1.7k | 78.40 | |
Southwestern Energy Company (SWN) | 0.0 | $5.0k | 1.7k | 2.97 | |
Central Securities (CET) | 0.0 | $620k | 25k | 24.83 | |
Marathon Oil Corporation (MRO) | 0.0 | $249k | 17k | 14.29 | |
Lennar Corporation (LEN.B) | 0.0 | $3.0k | 104.00 | 28.85 | |
Constellation Brands (STZ) | 0.0 | $51k | 320.00 | 159.38 | |
Toyota Motor Corporation (TM) | 0.0 | $58k | 500.00 | 116.00 | |
Carlisle Companies (CSL) | 0.0 | $53k | 530.00 | 100.00 | |
New York Times Company (NYT) | 0.0 | $21k | 980.00 | 21.43 | |
Landstar System (LSTR) | 0.0 | $200k | 2.1k | 95.24 | |
Cedar Fair (FUN) | 0.0 | $75k | 1.6k | 46.88 | |
Huttig Building Products | 0.0 | $36k | 20k | 1.80 | |
Fair Isaac Corporation (FICO) | 0.0 | $309k | 1.7k | 186.82 | |
Ventas (VTR) | 0.0 | $117k | 2.0k | 58.59 | |
Nexstar Broadcasting (NXST) | 0.0 | $14k | 187.00 | 74.87 | |
Lee Enterprises, Incorporated | 0.0 | $1.0k | 600.00 | 1.67 | |
Entercom Communications | 0.0 | $7.0k | 1.4k | 5.00 | |
ACCO Brands Corporation (ACCO) | 0.0 | $2.0k | 355.00 | 5.63 | |
Take-Two Interactive Software (TTWO) | 0.0 | $6.0k | 63.00 | 95.24 | |
Delta Air Lines (DAL) | 0.0 | $29k | 600.00 | 48.33 | |
Rite Aid Corporation | 0.0 | $0 | 750.00 | 0.00 | |
Genes (GCO) | 0.0 | $0 | 3.00 | 0.00 | |
Advanced Micro Devices (AMD) | 0.0 | $3.0k | 200.00 | 15.00 | |
NetEase (NTES) | 0.0 | $11k | 50.00 | 220.00 | |
Amphenol Corporation (APH) | 0.0 | $567k | 7.0k | 81.00 | |
Energy Select Sector SPDR (XLE) | 0.0 | $31k | 543.00 | 57.09 | |
El Paso Energy Cap Tr I pfd cv tr secs (EP.PC) | 0.0 | $1.0k | 44.00 | 22.73 | |
Micron Technology (MU) | 0.0 | $92k | 2.9k | 31.72 | |
Brinker International (EAT) | 0.0 | $109k | 2.5k | 43.60 | |
AMN Healthcare Services (AMN) | 0.0 | $9.0k | 175.00 | 51.43 | |
Juniper Networks (JNPR) | 0.0 | $2.0k | 97.00 | 20.62 | |
Estee Lauder Companies (EL) | 0.0 | $49k | 384.00 | 127.60 | |
salesforce (CRM) | 0.0 | $149k | 1.1k | 136.07 | |
Dolby Laboratories (DLB) | 0.0 | $1.0k | 27.00 | 37.04 | |
Entergy Corporation (ETR) | 0.0 | $257k | 3.0k | 85.84 | |
Under Armour (UAA) | 0.0 | $141k | 8.0k | 17.67 | |
Baidu (BIDU) | 0.0 | $111k | 700.00 | 158.57 | |
Webster Financial Corporation (WBS) | 0.0 | $3.0k | 70.00 | 42.86 | |
Brooks Automation (AZTA) | 0.0 | $47k | 1.8k | 25.82 | |
Brunswick Corporation (BC) | 0.0 | $2.0k | 62.00 | 32.26 | |
Celanese Corporation (CE) | 0.0 | $5.0k | 60.00 | 83.33 | |
Compass Diversified Holdings (CODI) | 0.0 | $19k | 1.6k | 11.88 | |
ESCO Technologies (ESE) | 0.0 | $13k | 200.00 | 65.00 | |
iShares Russell 2000 Index (IWM) | 0.0 | $149k | 1.1k | 133.87 | |
Key (KEY) | 0.0 | $227k | 15k | 14.73 | |
Owens-Illinois | 0.0 | $48k | 2.8k | 17.14 | |
RPC (RES) | 0.0 | $31k | 3.2k | 9.73 | |
Seagate Technology Com Stk | 0.0 | $3.0k | 80.00 | 37.50 | |
Sun Life Financial (SLF) | 0.0 | $24k | 724.00 | 33.15 | |
Western Alliance Bancorporation (WAL) | 0.0 | $19k | 500.00 | 38.00 | |
AeroVironment (AVAV) | 0.0 | $339k | 5.0k | 67.80 | |
Alaska Air (ALK) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Ares Capital Corporation (ARCC) | 0.0 | $8.0k | 523.00 | 15.30 | |
Community Health Systems (CYH) | 0.0 | $0 | 200.00 | 0.00 | |
Cypress Semiconductor Corporation | 0.0 | $31k | 2.5k | 12.40 | |
E.W. Scripps Company (SSP) | 0.0 | $30k | 1.9k | 15.54 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $11k | 1.5k | 7.53 | |
iShares MSCI EMU Index (EZU) | 0.0 | $268k | 7.7k | 34.96 | |
Lam Research Corporation (LRCX) | 0.0 | $3.0k | 23.00 | 130.43 | |
Macquarie Infrastructure Company | 0.0 | $45k | 1.2k | 36.14 | |
Medifast (MED) | 0.0 | $87k | 700.00 | 124.29 | |
Northwest Pipe Company (NWPX) | 0.0 | $88k | 3.8k | 23.16 | |
Oshkosh Corporation (OSK) | 0.0 | $3.0k | 50.00 | 60.00 | |
Spartan Motors | 0.0 | $533k | 74k | 7.22 | |
Universal Display Corporation (OLED) | 0.0 | $14k | 150.00 | 93.33 | |
Western Gas Partners | 0.0 | $160k | 3.8k | 42.11 | |
American Campus Communities | 0.0 | $12k | 300.00 | 40.00 | |
AmeriGas Partners | 0.0 | $40k | 1.6k | 25.00 | |
Actuant Corporation | 0.0 | $111k | 5.3k | 20.95 | |
BHP Billiton (BHP) | 0.0 | $3.0k | 70.00 | 42.86 | |
Bio-Rad Laboratories (BIO) | 0.0 | $139k | 599.00 | 232.05 | |
Camden National Corporation (CAC) | 0.0 | $269k | 7.5k | 35.87 | |
Commerce Bancshares (CBSH) | 0.0 | $181k | 3.2k | 56.11 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $1.0k | 250.00 | 4.00 | |
Cognex Corporation (CGNX) | 0.0 | $77k | 2.0k | 38.50 | |
Chico's FAS | 0.0 | $0 | 115.00 | 0.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $142k | 330.00 | 430.30 | |
Cinemark Holdings (CNK) | 0.0 | $210k | 5.9k | 35.74 | |
CenterPoint Energy (CNP) | 0.0 | $19k | 685.00 | 27.74 | |
Dime Community Bancshares | 0.0 | $43k | 2.6k | 16.74 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $9.0k | 112.00 | 80.36 | |
Dorchester Minerals (DMLP) | 0.0 | $203k | 14k | 14.60 | |
El Paso Electric Company | 0.0 | $0 | 6.00 | 0.00 | |
Energy Transfer Equity (ET) | 0.0 | $170k | 13k | 13.19 | |
FMC Corporation (FMC) | 0.0 | $7.0k | 100.00 | 70.00 | |
Guess? (GES) | 0.0 | $0 | 11.00 | 0.00 | |
GameStop (GME) | 0.0 | $6.0k | 500.00 | 12.00 | |
HEICO Corporation (HEI) | 0.0 | $66k | 858.00 | 76.92 | |
HNI Corporation (HNI) | 0.0 | $3.0k | 100.00 | 30.00 | |
Hormel Foods Corporation (HRL) | 0.0 | $85k | 2.0k | 42.50 | |
Intuit (INTU) | 0.0 | $551k | 2.8k | 196.79 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $247k | 2.7k | 91.14 | |
Kirby Corporation (KEX) | 0.0 | $740k | 11k | 67.27 | |
Alliant Energy Corporation (LNT) | 0.0 | $14k | 332.00 | 42.17 | |
MetLife (MET) | 0.0 | $35k | 873.00 | 40.09 | |
Middleby Corporation (MIDD) | 0.0 | $53k | 516.00 | 102.71 | |
Morningstar (MORN) | 0.0 | $104k | 951.00 | 109.36 | |
Omega Healthcare Investors (OHI) | 0.0 | $145k | 4.1k | 35.03 | |
Oil States International (OIS) | 0.0 | $156k | 11k | 14.25 | |
Plains All American Pipeline (PAA) | 0.0 | $60k | 3.0k | 20.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $52k | 801.00 | 64.92 | |
Raven Industries | 0.0 | $635k | 18k | 36.18 | |
Royal Gold (RGLD) | 0.0 | $0 | 5.00 | 0.00 | |
SCANA Corporation | 0.0 | $6.0k | 133.00 | 45.11 | |
Suburban Propane Partners (SPH) | 0.0 | $73k | 3.8k | 19.21 | |
Teleflex Incorporated (TFX) | 0.0 | $129k | 500.00 | 258.00 | |
Textron (TXT) | 0.0 | $45k | 1.0k | 45.00 | |
Monotype Imaging Holdings | 0.0 | $178k | 12k | 15.48 | |
UGI Corporation (UGI) | 0.0 | $5.0k | 104.00 | 48.08 | |
Cimarex Energy | 0.0 | $272k | 4.4k | 61.47 | |
Abb (ABBNY) | 0.0 | $384k | 20k | 18.96 | |
Akorn | 0.0 | $11k | 3.5k | 3.14 | |
BorgWarner (BWA) | 0.0 | $6.0k | 175.00 | 34.29 | |
Capstead Mortgage Corporation | 0.0 | $1.0k | 281.00 | 3.56 | |
Cree | 0.0 | $2.0k | 51.00 | 39.22 | |
California Water Service (CWT) | 0.0 | $14k | 294.00 | 47.62 | |
F.N.B. Corporation (FNB) | 0.0 | $82k | 8.3k | 9.83 | |
Greenhill & Co | 0.0 | $6.0k | 279.00 | 21.51 | |
Graham Corporation (GHM) | 0.0 | $73k | 3.2k | 22.81 | |
Hexcel Corporation (HXL) | 0.0 | $217k | 3.8k | 57.11 | |
ING Groep (ING) | 0.0 | $69k | 6.5k | 10.58 | |
Knoll | 0.0 | $440k | 27k | 16.48 | |
Cheniere Energy (LNG) | 0.0 | $29k | 500.00 | 58.00 | |
Lululemon Athletica (LULU) | 0.0 | $3.0k | 30.00 | 100.00 | |
NxStage Medical | 0.0 | $11k | 400.00 | 27.50 | |
Provident Financial Services (PFS) | 0.0 | $63k | 2.7k | 23.77 | |
Sabine Royalty Trust (SBR) | 0.0 | $55k | 1.5k | 36.67 | |
Skyworks Solutions (SWKS) | 0.0 | $8.0k | 125.00 | 64.00 | |
Teekay Lng Partners | 0.0 | $13k | 1.2k | 10.83 | |
Hanover Insurance (THG) | 0.0 | $92k | 794.00 | 115.87 | |
Tyler Technologies (TYL) | 0.0 | $151k | 816.00 | 185.05 | |
Unilever (UL) | 0.0 | $575k | 11k | 52.18 | |
Wabtec Corporation (WAB) | 0.0 | $531k | 7.6k | 70.15 | |
Allete (ALE) | 0.0 | $27k | 366.00 | 73.77 | |
Access National Corporation | 0.0 | $479k | 23k | 21.29 | |
American States Water Company (AWR) | 0.0 | $93k | 1.4k | 66.43 | |
BancFirst Corporation (BANF) | 0.0 | $84k | 1.7k | 49.41 | |
Berkshire Hills Ban (BHLB) | 0.0 | $12k | 450.00 | 26.67 | |
Church & Dwight (CHD) | 0.0 | $236k | 3.6k | 65.66 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $36k | 355.00 | 101.41 | |
Extra Space Storage (EXR) | 0.0 | $135k | 1.5k | 90.00 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $33k | 1.0k | 31.79 | |
Geron Corporation (GERN) | 0.0 | $3.0k | 3.2k | 0.94 | |
Home BancShares (HOMB) | 0.0 | $658k | 40k | 16.33 | |
ImmunoGen | 0.0 | $43k | 9.0k | 4.75 | |
Independent Bank (INDB) | 0.0 | $105k | 1.5k | 69.91 | |
Inter Parfums (IPAR) | 0.0 | $157k | 2.4k | 65.42 | |
Jack Henry & Associates (JKHY) | 0.0 | $365k | 2.9k | 126.39 | |
Luby's | 0.0 | $33k | 28k | 1.20 | |
Lloyds TSB (LYG) | 0.0 | $17k | 7.0k | 2.42 | |
Owens & Minor (OMI) | 0.0 | $4.0k | 750.00 | 5.33 | |
Repligen Corporation (RGEN) | 0.0 | $553k | 11k | 52.67 | |
Rockwell Automation (ROK) | 0.0 | $6.0k | 44.00 | 136.36 | |
Star Gas Partners (SGU) | 0.0 | $30k | 3.3k | 9.06 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $46k | 760.00 | 60.53 | |
Smith & Nephew (SNN) | 0.0 | $16k | 435.00 | 36.78 | |
SYNNEX Corporation (SNX) | 0.0 | $97k | 1.2k | 80.83 | |
Standex Int'l (SXI) | 0.0 | $240k | 3.6k | 67.13 | |
TransDigm Group Incorporated (TDG) | 0.0 | $550k | 1.6k | 339.51 | |
Tejon Ranch Company (TRC) | 0.0 | $116k | 7.1k | 16.45 | |
VMware | 0.0 | $3.0k | 22.00 | 136.36 | |
WestAmerica Ban (WABC) | 0.0 | $11k | 200.00 | 55.00 | |
WD-40 Company (WDFC) | 0.0 | $27k | 150.00 | 180.00 | |
Weis Markets (WMK) | 0.0 | $181k | 3.8k | 47.63 | |
Albemarle Corporation (ALB) | 0.0 | $34k | 450.00 | 75.56 | |
Ametek (AME) | 0.0 | $378k | 5.6k | 67.68 | |
Ducommun Incorporated (DCO) | 0.0 | $76k | 2.1k | 36.19 | |
Genomic Health | 0.0 | $12k | 200.00 | 60.00 | |
Hurco Companies (HURC) | 0.0 | $60k | 1.7k | 35.29 | |
Lakeland Ban (LBAI) | 0.0 | $528k | 36k | 14.79 | |
Sandy Spring Ban (SASR) | 0.0 | $690k | 22k | 31.33 | |
U.S. Physical Therapy (USPH) | 0.0 | $105k | 1.0k | 101.94 | |
Woodward Governor Company (WWD) | 0.0 | $148k | 2.0k | 74.00 | |
Arbor Realty Trust (ABR) | 0.0 | $23k | 2.3k | 10.00 | |
Neogen Corporation (NEOG) | 0.0 | $114k | 2.0k | 57.00 | |
Potlatch Corporation (PCH) | 0.0 | $13k | 413.00 | 31.48 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $110k | 23k | 4.77 | |
Zix Corporation | 0.0 | $66k | 12k | 5.69 | |
Brink's Company (BCO) | 0.0 | $650k | 10k | 64.55 | |
Global Partners (GLP) | 0.0 | $24k | 1.5k | 16.00 | |
Getty Realty (GTY) | 0.0 | $76k | 2.6k | 29.23 | |
HCP | 0.0 | $0 | 1.00 | 0.00 | |
iRobot Corporation (IRBT) | 0.0 | $8.0k | 100.00 | 80.00 | |
Ladenburg Thalmann Financial Services | 0.0 | $997.740000 | 482.00 | 2.07 | |
Rbc Cad (RY) | 0.0 | $68k | 1.0k | 68.00 | |
Tor Dom Bk Cad (TD) | 0.0 | $97k | 2.0k | 49.24 | |
Meridian Bioscience | 0.0 | $122k | 7.1k | 17.28 | |
Axt (AXTI) | 0.0 | $21k | 5.0k | 4.20 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $3.0k | 300.00 | 10.00 | |
iShares Gold Trust | 0.0 | $1.0k | 150.00 | 6.67 | |
Technology SPDR (XLK) | 0.0 | $135k | 2.2k | 61.90 | |
Aspen Technology | 0.0 | $164k | 2.0k | 82.00 | |
Morgan Stanley China A Share Fund (CAF) | 0.0 | $0 | 20.00 | 0.00 | |
Materials SPDR (XLB) | 0.0 | $18k | 366.00 | 49.18 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $38k | 2.4k | 15.80 | |
TheStreet | 0.0 | $7.0k | 3.6k | 1.95 | |
United Community Financial | 0.0 | $44k | 5.0k | 8.80 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $9.0k | 600.00 | 15.00 | |
Approach Resources | 0.0 | $223k | 256k | 0.87 | |
Cerus Corporation (CERS) | 0.0 | $314k | 62k | 5.06 | |
EQT Corporation (EQT) | 0.0 | $113k | 6.0k | 18.83 | |
Eastern Company (EML) | 0.0 | $16k | 675.00 | 23.70 | |
HEICO Corporation (HEI.A) | 0.0 | $66k | 1.1k | 62.68 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $72k | 4.0k | 18.00 | |
M.D.C. Holdings (MDC) | 0.0 | $588k | 21k | 28.07 | |
New Gold Inc Cda (NGD) | 0.0 | $57k | 77k | 0.75 | |
Rayonier (RYN) | 0.0 | $630k | 23k | 27.65 | |
Seneca Foods Corporation (SENEB) | 0.0 | $0 | 20.00 | 0.00 | |
Seneca Foods Corporation (SENEA) | 0.0 | $636k | 23k | 28.18 | |
Silvercorp Metals (SVM) | 0.0 | $128k | 61k | 2.08 | |
Nabors Industries | 0.0 | $1.0k | 800.00 | 1.25 | |
Ark Restaurants (ARKR) | 0.0 | $730k | 40k | 18.34 | |
Johnson Outdoors (JOUT) | 0.0 | $23k | 400.00 | 57.50 | |
B&G Foods (BGS) | 0.0 | $611k | 21k | 28.89 | |
Ceragon Networks (CRNT) | 0.0 | $37k | 10k | 3.70 | |
Northrim Ban (NRIM) | 0.0 | $494k | 15k | 32.81 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $178k | 1.4k | 130.88 | |
Urstadt Biddle Properties | 0.0 | $22k | 1.5k | 14.66 | |
Manulife Finl Corp (MFC) | 0.0 | $0 | 61.00 | 0.00 | |
Brandywine Realty Trust (BDN) | 0.0 | $22k | 1.8k | 12.36 | |
Bank Of America Corporation warrant | 0.0 | $176k | 14k | 12.75 | |
IDT Corporation (IDT) | 0.0 | $0 | 66.00 | 0.00 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $23k | 221.00 | 104.07 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $30k | 271.00 | 110.70 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $11k | 78.00 | 141.03 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $69k | 690.00 | 100.00 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $85k | 1.1k | 76.30 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $179k | 3.9k | 46.23 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $65k | 392.00 | 165.82 | |
Oneok (OKE) | 0.0 | $639k | 12k | 53.88 | |
Financial Select Sector SPDR (XLF) | 0.0 | $13k | 553.00 | 23.51 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $490k | 1.6k | 302.47 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $519k | 4.5k | 114.82 | |
Weingarten Realty Investors | 0.0 | $48k | 2.0k | 24.62 | |
Yamana Gold | 0.0 | $0 | 0 | 0.00 | |
Ballard Pwr Sys (BLDP) | 0.0 | $66k | 28k | 2.36 | |
Dollar General (DG) | 0.0 | $3.0k | 30.00 | 100.00 | |
Ebix (EBIXQ) | 0.0 | $80k | 1.9k | 42.11 | |
Utilities SPDR (XLU) | 0.0 | $19k | 375.00 | 50.67 | |
Udr (UDR) | 0.0 | $46k | 1.2k | 39.35 | |
iShares Silver Trust (SLV) | 0.0 | $5.0k | 350.00 | 14.29 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $81k | 825.00 | 98.18 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $133k | 13k | 10.29 | |
Alexander's (ALX) | 0.0 | $66k | 217.00 | 304.15 | |
Alexco Resource Corp | 0.0 | $9.0k | 10k | 0.90 | |
Eagle Ban (EGBN) | 0.0 | $53k | 1.1k | 48.49 | |
Tesla Motors (TSLA) | 0.0 | $592k | 1.8k | 332.77 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $15k | 146.00 | 102.74 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $5.0k | 48.00 | 104.17 | |
Acme United Corporation (ACU) | 0.0 | $629k | 44k | 14.24 | |
LogMeIn | 0.0 | $81k | 1.0k | 80.84 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $7.0k | 515.00 | 13.59 | |
Acadia Realty Trust (AKR) | 0.0 | $759k | 32k | 23.74 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $18k | 258.00 | 69.77 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $8.0k | 60.00 | 133.33 | |
Mag Silver Corp (MAG) | 0.0 | $262k | 36k | 7.28 | |
RealPage | 0.0 | $202k | 4.2k | 48.10 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $2.0k | 333.00 | 6.01 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $569k | 6.4k | 89.25 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $8.0k | 180.00 | 44.44 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $30k | 1.0k | 30.00 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $1.0k | 47.00 | 21.28 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $556k | 12k | 45.57 | |
Vanguard Growth ETF (VUG) | 0.0 | $344k | 2.6k | 134.22 | |
Vanguard Value ETF (VTV) | 0.0 | $568k | 5.8k | 97.83 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $4.0k | 120.00 | 33.33 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $78k | 2.0k | 39.00 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $7.0k | 49.00 | 142.86 | |
Mind C T I (MNDO) | 0.0 | $136k | 60k | 2.27 | |
SPDR S&P Dividend (SDY) | 0.0 | $14k | 157.00 | 89.17 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $166k | 1.1k | 149.95 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $419k | 3.0k | 138.06 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $633k | 4.8k | 131.88 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $477k | 4.9k | 97.85 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $999.900000 | 110.00 | 9.09 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $49k | 4.6k | 10.58 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $5.0k | 200.00 | 25.00 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $9.0k | 504.00 | 17.86 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $12k | 1.2k | 9.72 | |
DNP Select Income Fund (DNP) | 0.0 | $25k | 2.4k | 10.31 | |
Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $98k | 7.6k | 12.93 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $169k | 13k | 13.47 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $4.0k | 345.00 | 11.59 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $3.0k | 180.00 | 16.67 | |
Gabelli Equity Trust (GAB) | 0.0 | $35k | 6.9k | 5.10 | |
Hldgs (UAL) | 0.0 | $2.0k | 25.00 | 80.00 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $31k | 605.00 | 51.24 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $459k | 4.2k | 109.42 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $64k | 1.3k | 51.20 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $53k | 404.00 | 131.19 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $13k | 175.00 | 74.29 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $26k | 1.0k | 25.54 | |
Bank of Marin Ban (BMRC) | 0.0 | $0 | 0 | 0.00 | |
Fonar Corporation (FONR) | 0.0 | $0 | 7.00 | 0.00 | |
LMP Capital and Income Fund (SCD) | 0.0 | $17k | 1.6k | 10.62 | |
Morgan Stanley Asia Pacific Fund | 0.0 | $14k | 854.00 | 16.39 | |
Unifi (UFI) | 0.0 | $85k | 3.7k | 22.73 | |
Cadiz (CDZI) | 0.0 | $324k | 32k | 10.29 | |
Celgene Corp right 12/31/2011 | 0.0 | $2.0k | 5.0k | 0.40 | |
Century Ban | 0.0 | $785k | 12k | 67.67 | |
First Republic Bank/san F (FRCB) | 0.0 | $1.0k | 20.00 | 50.00 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $45k | 3.2k | 14.06 | |
Simmons First National Corporation (SFNC) | 0.0 | $18k | 780.00 | 23.08 | |
Vectren Corporation | 0.0 | $239k | 3.3k | 71.79 | |
VirnetX Holding Corporation | 0.0 | $9.0k | 4.0k | 2.25 | |
Winmark Corporation (WINA) | 0.0 | $111k | 700.00 | 158.57 | |
Chesapeake Enrgy Cvt Ppd 4.50 cv p | 0.0 | $1.0k | 25.00 | 40.00 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $64k | 4.7k | 13.70 | |
Vanguard REIT ETF (VNQ) | 0.0 | $149k | 2.0k | 74.50 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $37k | 376.00 | 98.40 | |
Vanguard European ETF (VGK) | 0.0 | $19k | 410.00 | 46.34 | |
Franco-Nevada Corporation (FNV) | 0.0 | $78k | 1.1k | 69.83 | |
GenMark Diagnostics | 0.0 | $9.0k | 2.0k | 4.50 | |
MFS Charter Income Trust (MCR) | 0.0 | $15k | 2.1k | 7.18 | |
New America High Income Fund I (HYB) | 0.0 | $22k | 3.0k | 7.24 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $28k | 169.00 | 165.68 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $645k | 11k | 56.70 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $35k | 1.6k | 21.88 | |
Royce Value Trust (RVT) | 0.0 | $8.0k | 756.00 | 10.58 | |
Crown Crafts (CRWS) | 0.0 | $256k | 48k | 5.39 | |
General American Investors (GAM) | 0.0 | $206k | 7.3k | 28.31 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $7.0k | 300.00 | 23.33 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $196k | 1.6k | 119.15 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $220k | 2.3k | 95.07 | |
Vanguard Health Care ETF (VHT) | 0.0 | $176k | 1.1k | 160.00 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $45k | 378.00 | 119.05 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $169k | 5.4k | 31.07 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $9.0k | 46.00 | 195.65 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $8.0k | 127.00 | 62.99 | |
Provident Financial Holdings (PROV) | 0.0 | $107k | 6.9k | 15.41 | |
Parke Ban (PKBK) | 0.0 | $712k | 38k | 18.70 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $49k | 1.5k | 32.67 | |
Enerplus Corp (ERF) | 0.0 | $7.0k | 1.0k | 7.00 | |
America First Tax Exempt Investors | 0.0 | $0 | 175.00 | 0.00 | |
Arotech Corporation | 0.0 | $0 | 4.00 | 0.00 | |
BlackRock Floating Rate Income Trust (BGT) | 0.0 | $0 | 6.00 | 0.00 | |
Cheniere Energy Partners (CQP) | 0.0 | $15k | 425.00 | 35.29 | |
Cross Timbers Royalty Trust (CRT) | 0.0 | $10k | 1.0k | 10.00 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $5.0k | 750.00 | 6.67 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $19k | 1.4k | 13.66 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $11k | 300.00 | 36.67 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $12k | 3.0k | 3.96 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $2.0k | 336.00 | 5.95 | |
Pimco Municipal Income Fund II (PML) | 0.0 | $0 | 0 | 0.00 | |
Pimco Income Strategy Fund (PFL) | 0.0 | $13k | 1.2k | 10.83 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $47k | 5.0k | 9.40 | |
Source Capital (SOR) | 0.0 | $8.0k | 250.00 | 32.00 | |
TCW Strategic Income Fund (TSI) | 0.0 | $682k | 129k | 5.27 | |
iShares MSCI Jpan Smll Cap Ind Fund (SCJ) | 0.0 | $319k | 4.9k | 65.10 | |
Targa Res Corp (TRGP) | 0.0 | $666k | 19k | 35.98 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $33k | 3.0k | 11.00 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $22k | 1.2k | 18.49 | |
Invesco Van Kampen Penn Vl MI Trust (VPV) | 0.0 | $4.0k | 350.00 | 11.43 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $23k | 1.7k | 13.33 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $0 | 0 | 0.00 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $5.0k | 50.00 | 100.00 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $803k | 30k | 26.42 | |
Vanguard Energy ETF (VDE) | 0.0 | $61k | 800.00 | 76.25 | |
Vanguard Industrials ETF (VIS) | 0.0 | $66k | 550.00 | 120.00 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $155k | 2.0k | 77.50 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $6.0k | 525.00 | 11.43 | |
Fly Leasing | 0.0 | $246k | 23k | 10.54 | |
Streamline Health Solutions (STRM) | 0.0 | $0 | 529.00 | 0.00 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $225k | 3.5k | 65.22 | |
Vanguard Sht Term Govt Bond ETF (VGSH) | 0.0 | $42k | 700.00 | 60.00 | |
Mountain Province Diamonds (MPVDF) | 0.0 | $341k | 239k | 1.43 | |
BlackRock MuniHoldings New York Insured (MHN) | 0.0 | $16k | 1.4k | 11.85 | |
Nuveen Nj Div Advantage Mun (NXJ) | 0.0 | $14k | 1.1k | 12.73 | |
Pimco NY Municipal Income Fund (PNF) | 0.0 | $11k | 1.0k | 11.00 | |
Special Opportunities Fund (SPE) | 0.0 | $118k | 10k | 11.80 | |
Lake Shore Ban (LSBK) | 0.0 | $301k | 20k | 15.05 | |
Vermilion Energy (VET) | 0.0 | $30k | 1.4k | 20.83 | |
Community West Bancshares | 0.0 | $239k | 24k | 10.01 | |
Eagle Ban (EBMT) | 0.0 | $498k | 30k | 16.47 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $496k | 21k | 23.50 | |
Stratus Properties (STRS) | 0.0 | $29k | 1.3k | 23.20 | |
Glu Mobile | 0.0 | $135k | 17k | 8.05 | |
Algonquin Power & Utilities equs (AQN) | 0.0 | $50k | 5.0k | 10.00 | |
Nestle Sa Cham Et Vevey eqfor (NSRGF) | 0.0 | $757k | 9.3k | 80.99 | |
Citizens Community Ban (CZWI) | 0.0 | $263k | 24k | 10.88 | |
WisdomTree Investments (WT) | 0.0 | $28k | 4.3k | 6.51 | |
Nuveen NY Municipal Value (NNY) | 0.0 | $1.0k | 197.00 | 5.08 | |
BroadVision | 0.0 | $0 | 2.00 | 0.00 | |
IEC Electronics | 0.0 | $17k | 3.1k | 5.48 | |
AtriCure (ATRC) | 0.0 | $30k | 1.0k | 30.00 | |
United-Guardian (UG) | 0.0 | $312k | 17k | 18.29 | |
Magal Security Sys Ltd ord | 0.0 | $81k | 18k | 4.44 | |
Schwab Strategic Tr sht tm us tres (SCHO) | 0.0 | $17k | 341.00 | 49.85 | |
Glen Burnie Ban (GLBZ) | 0.0 | $52k | 5.0k | 10.40 | |
Kingstone Companies (KINS) | 0.0 | $61k | 3.5k | 17.43 | |
Landmark Ban (LARK) | 0.0 | $344k | 15k | 23.19 | |
Magyar Ban | 0.0 | $281k | 23k | 12.25 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.0 | $468k | 3.5k | 134.48 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $14k | 260.00 | 53.85 | |
Vanguard Russell 1000 Value Et (VONV) | 0.0 | $169k | 1.8k | 96.57 | |
Ishares Tr cmn (STIP) | 0.0 | $37k | 380.00 | 97.37 | |
Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $139k | 1.1k | 125.23 | |
Northeast Bancorp | 0.0 | $125k | 7.5k | 16.67 | |
American Intl Group | 0.0 | $3.0k | 665.00 | 4.51 | |
Insmed (INSM) | 0.0 | $0 | 25.00 | 0.00 | |
Bankunited (BKU) | 0.0 | $164k | 5.5k | 29.87 | |
Hca Holdings (HCA) | 0.0 | $135k | 1.1k | 123.85 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $116k | 2.5k | 46.93 | |
Bank Of James Fncl (BOTJ) | 0.0 | $148k | 11k | 12.94 | |
Prime Meridian Holding Company (PMHG) | 0.0 | $277k | 15k | 18.34 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 140.00 | 0.00 | |
Apollo Sr Floating Rate Fd I (AFT) | 0.0 | $17k | 1.3k | 13.60 | |
Prologis (PLD) | 0.0 | $434k | 7.4k | 58.60 | |
Spirit Airlines (SAVE) | 0.0 | $55k | 950.00 | 57.89 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $0 | 15.00 | 0.00 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $18k | 350.00 | 51.43 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $2.0k | 350.00 | 5.71 | |
Hollyfrontier Corp | 0.0 | $48k | 950.00 | 50.53 | |
Wendy's/arby's Group (WEN) | 0.0 | $0 | 29.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 22.00 | 0.00 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $4.0k | 52.00 | 76.92 | |
Boingo Wireless | 0.0 | $30k | 1.5k | 20.00 | |
Pvh Corporation (PVH) | 0.0 | $0 | 1.00 | 0.00 | |
Suncoke Energy (SXC) | 0.0 | $5.0k | 600.00 | 8.33 | |
Fortune Brands (FBIN) | 0.0 | $299k | 7.9k | 37.97 | |
If Bancorp (IROQ) | 0.0 | $153k | 7.6k | 20.04 | |
Expedia (EXPE) | 0.0 | $495k | 4.4k | 112.50 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $0 | 4.00 | 0.00 | |
American Tower Reit (AMT) | 0.0 | $97k | 619.00 | 156.70 | |
Sunpower (SPWR) | 0.0 | $0 | 100.00 | 0.00 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $0 | 66.00 | 0.00 | |
Wpx Energy | 0.0 | $5.0k | 500.00 | 10.00 | |
Zynga | 0.0 | $74k | 19k | 3.89 | |
Advisorshares Tr trimtabs flt (SURE) | 0.0 | $1.0k | 18.00 | 55.56 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $0 | 712.00 | 0.00 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $461k | 3.7k | 123.92 | |
Bsb Bancorp Inc Md | 0.0 | $28k | 1.0k | 28.00 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $28k | 13k | 2.22 | |
Mcewen Mining | 0.0 | $120k | 66k | 1.82 | |
Post Holdings Inc Common (POST) | 0.0 | $269k | 3.0k | 89.04 | |
Us Silica Hldgs (SLCA) | 0.0 | $30k | 3.0k | 10.08 | |
Guidewire Software (GWRE) | 0.0 | $76k | 950.00 | 80.00 | |
Verastem | 0.0 | $3.0k | 1.0k | 3.00 | |
Yelp Inc cl a (YELP) | 0.0 | $517k | 15k | 34.97 | |
Rowan Companies | 0.0 | $10k | 1.2k | 8.33 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $2.0k | 200.00 | 10.00 | |
Royal Gold Inc conv | 0.0 | $16k | 16k | 1.00 | |
Blucora | 0.0 | $1.0k | 40.00 | 25.00 | |
Pimco Dynamic Incm Fund (PDI) | 0.0 | $78k | 2.7k | 28.89 | |
Oaktree Cap | 0.0 | $721k | 18k | 39.74 | |
Carlyle Group | 0.0 | $73k | 4.7k | 15.60 | |
Servicenow (NOW) | 0.0 | $57k | 325.00 | 175.38 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $268k | 20k | 13.38 | |
National Bank Hldgsk (NBHC) | 0.0 | $152k | 4.9k | 30.86 | |
Palo Alto Networks (PANW) | 0.0 | $56k | 300.00 | 186.67 | |
Sandstorm Gold (SAND) | 0.0 | $138k | 30k | 4.60 | |
Fs Ban (FSBW) | 0.0 | $42k | 1.0k | 42.00 | |
Wright Express (WEX) | 0.0 | $476k | 3.4k | 140.00 | |
Flagstar Ban | 0.0 | $19k | 730.00 | 26.03 | |
Cohen & Steers Ltd Dur Pfd I (LDP) | 0.0 | $39k | 1.8k | 21.67 | |
Trinity Pl Holdings (TPHS) | 0.0 | $93k | 22k | 4.30 | |
Attunity | 0.0 | $118k | 6.0k | 19.67 | |
Dlh Hldgs (DLHC) | 0.0 | $37k | 8.0k | 4.60 | |
Eaton (ETN) | 0.0 | $83k | 1.2k | 68.03 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $611k | 13k | 47.09 | |
Prothena (PRTA) | 0.0 | $999.900000 | 99.00 | 10.10 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $267k | 4.9k | 54.85 | |
Diamondback Energy (FANG) | 0.0 | $3.0k | 42.00 | 71.43 | |
Arc Document Solutions (ARC) | 0.0 | $115k | 56k | 2.04 | |
Pimco Dynamic Credit Income other | 0.0 | $21k | 1.0k | 21.00 | |
Ofg Ban (OFG) | 0.0 | $246k | 15k | 16.40 | |
Liberty Global Inc Com Ser A | 0.0 | $643k | 30k | 21.34 | |
Hannon Armstrong (HASI) | 0.0 | $13k | 700.00 | 18.57 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $23k | 750.00 | 30.67 | |
Doubleline Income Solutions (DSL) | 0.0 | $17k | 1.0k | 17.00 | |
Mallinckrodt Pub | 0.0 | $0 | 30.00 | 0.00 | |
News (NWSA) | 0.0 | $23k | 2.0k | 11.25 | |
Ohr Pharmaceutical | 0.0 | $0 | 7.2k | 0.00 | |
Banc Of California (BANC) | 0.0 | $316k | 24k | 13.31 | |
Guaranty Bancorp Del | 0.0 | $383k | 19k | 20.70 | |
Cdw (CDW) | 0.0 | $4.0k | 53.00 | 75.47 | |
Sb Financial (SBFG) | 0.0 | $558k | 34k | 16.45 | |
First Tr Inter Duration Pfd & Income (FPF) | 0.0 | $19k | 1.0k | 19.00 | |
wisdomtreetrusdivd.. (DGRW) | 0.0 | $27k | 717.00 | 37.66 | |
Blackberry (BB) | 0.0 | $17k | 2.4k | 7.08 | |
Ishares Tr msci usavalfct (VLUE) | 0.0 | $22k | 306.00 | 71.90 | |
Two Riv Ban | 0.0 | $428k | 28k | 15.26 | |
Murphy Usa (MUSA) | 0.0 | $154k | 2.0k | 76.62 | |
Leidos Holdings (LDOS) | 0.0 | $41k | 781.00 | 52.50 | |
Science App Int'l (SAIC) | 0.0 | $68k | 1.1k | 63.55 | |
Independence Realty Trust In (IRT) | 0.0 | $999.920000 | 116.00 | 8.62 | |
Fireeye | 0.0 | $17k | 1.1k | 15.45 | |
Third Point Reinsurance | 0.0 | $96k | 10k | 9.60 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $32k | 420.00 | 76.19 | |
Kkr Income Opportunities (KIO) | 0.0 | $0 | 15.00 | 0.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $233k | 41k | 5.70 | |
Allegion Plc equity (ALLE) | 0.0 | $157k | 2.0k | 79.25 | |
Noble Corp Plc equity | 0.0 | $45k | 17k | 2.59 | |
American Airls (AAL) | 0.0 | $16k | 500.00 | 32.00 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $89k | 1.0k | 89.00 | |
Royce Global Value Tr (RGT) | 0.0 | $0 | 79.00 | 0.00 | |
0.0 | $7.0k | 250.00 | 28.00 | ||
Graham Hldgs (GHC) | 0.0 | $646k | 1.0k | 640.24 | |
First Bank (FRBA) | 0.0 | $482k | 40k | 12.11 | |
Vodafone Group New Adr F (VOD) | 0.0 | $63k | 3.3k | 19.27 | |
Knowles (KN) | 0.0 | $0 | 51.00 | 0.00 | |
Endo International (ENDPQ) | 0.0 | $14k | 2.0k | 7.00 | |
Varonis Sys (VRNS) | 0.0 | $135k | 2.6k | 52.63 | |
I Shares 2019 Etf | 0.0 | $9.0k | 371.00 | 24.26 | |
Cyren | 0.0 | $6.0k | 2.0k | 3.00 | |
Investors Ban | 0.0 | $14k | 1.4k | 10.29 | |
Lands' End (LE) | 0.0 | $1.0k | 103.00 | 9.71 | |
Pennymac Corp conv | 0.0 | $24k | 25k | 0.96 | |
Now (DNOW) | 0.0 | $99k | 8.6k | 11.55 | |
Weatherford Intl Plc ord | 0.0 | $998.700000 | 3.3k | 0.30 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $0 | 30.00 | 0.00 | |
Spartannash (SPTN) | 0.0 | $2.0k | 120.00 | 16.67 | |
South State Corporation (SSB) | 0.0 | $514k | 8.6k | 59.95 | |
Fnf (FNF) | 0.0 | $60k | 1.9k | 31.07 | |
Jd (JD) | 0.0 | $66k | 3.2k | 20.85 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $96k | 3.0k | 32.00 | |
Nextera Energy Partners (NEP) | 0.0 | $8.0k | 200.00 | 40.00 | |
Gopro (GPRO) | 0.0 | $0 | 11.00 | 0.00 | |
Zafgen | 0.0 | $27k | 5.6k | 4.83 | |
Spirit Realty Capital Inc convertible cor | 0.0 | $29k | 30k | 0.97 | |
Biolife Solutions (BLFS) | 0.0 | $37k | 3.1k | 11.99 | |
Transenterix | 0.0 | $7.0k | 3.5k | 2.00 | |
Materalise Nv (MTLS) | 0.0 | $256k | 13k | 20.00 | |
Washington Prime (WB) | 0.0 | $29k | 500.00 | 58.00 | |
Hc2 Holdings | 0.0 | $39k | 15k | 2.60 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $120k | 30k | 4.00 | |
Ishares Tr core msci euro (IEUR) | 0.0 | $23k | 560.00 | 41.07 | |
Servicemaster Global | 0.0 | $119k | 3.2k | 36.73 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $127k | 4.0k | 31.75 | |
Veritiv Corp - When Issued | 0.0 | $0 | 35.00 | 0.00 | |
Vectrus (VVX) | 0.0 | $3.0k | 147.00 | 20.41 | |
Cdk Global Inc equities | 0.0 | $511k | 11k | 47.79 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $158k | 10k | 15.83 | |
Synchrony Financial (SYF) | 0.0 | $2.0k | 100.00 | 20.00 | |
Asterias Biotherapeutics | 0.0 | $0 | 133.00 | 0.00 | |
T2 Biosystems | 0.0 | $999.000000 | 450.00 | 2.22 | |
Ishares 2020 Amt-free Muni Bond Etf | 0.0 | $9.0k | 370.00 | 24.32 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $0 | 29.00 | 0.00 | |
New Residential Investment (RITM) | 0.0 | $14k | 1.0k | 14.00 | |
Brainstorm Cell Therapeutics (BCLI) | 0.0 | $12k | 3.5k | 3.43 | |
Entegra Financial Corp Restric | 0.0 | $202k | 9.8k | 20.69 | |
Keysight Technologies (KEYS) | 0.0 | $99k | 1.6k | 61.76 | |
Anthem (ELV) | 0.0 | $105k | 400.00 | 262.50 | |
Cimpress N V Shs Euro | 0.0 | $41k | 400.00 | 102.50 | |
On Deck Capital | 0.0 | $2.0k | 400.00 | 5.00 | |
Frp Holdings (FRPH) | 0.0 | $300k | 6.5k | 45.91 | |
Outfront Media (OUT) | 0.0 | $12k | 700.00 | 17.14 | |
Triumph Ban (TFIN) | 0.0 | $594k | 20k | 29.70 | |
Lendingclub | 0.0 | $2.0k | 790.00 | 2.53 | |
Sientra | 0.0 | $15k | 1.2k | 12.50 | |
Iron Mountain (IRM) | 0.0 | $6.0k | 195.00 | 30.77 | |
Eversource Energy (ES) | 0.0 | $109k | 1.7k | 64.54 | |
Engility Hldgs | 0.0 | $0 | 5.00 | 0.00 | |
American Superconductor (AMSC) | 0.0 | $372k | 33k | 11.13 | |
County Ban | 0.0 | $214k | 12k | 17.35 | |
Prospect Capital Corp conv | 0.0 | $29k | 30k | 0.97 | |
Gannett | 0.0 | $31k | 3.7k | 8.47 | |
Tegna (TGNA) | 0.0 | $95k | 8.8k | 10.84 | |
Wec Energy Group (WEC) | 0.0 | $10k | 150.00 | 66.67 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $5.0k | 404.00 | 12.38 | |
Apple Hospitality Reit (APLE) | 0.0 | $56k | 4.0k | 14.17 | |
Shopify Inc cl a (SHOP) | 0.0 | $13k | 100.00 | 130.00 | |
Transunion (TRU) | 0.0 | $132k | 2.3k | 56.77 | |
Chemours (CC) | 0.0 | $55k | 2.0k | 28.05 | |
Westrock (WRK) | 0.0 | $18k | 503.00 | 35.79 | |
Civeo | 0.0 | $0 | 300.00 | 0.00 | |
Nii Holdings | 0.0 | $494k | 112k | 4.40 | |
Cable One (CABO) | 0.0 | $790k | 964.00 | 819.50 | |
Lumentum Hldgs (LITE) | 0.0 | $42k | 1.0k | 42.00 | |
Ishares Tr ibonds dec 21 | 0.0 | $9.0k | 369.00 | 24.39 | |
Msb Financial | 0.0 | $140k | 7.8k | 17.85 | |
Agrofresh Solutions wts feb 19 19 | 0.0 | $3.9k | 26k | 0.15 | |
Hp (HPQ) | 0.0 | $38k | 1.9k | 20.17 | |
Ishares Tr ibonds dec 22 | 0.0 | $9.0k | 367.00 | 24.52 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $33k | 2.6k | 12.90 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $2.0k | 50.00 | 40.00 | |
Rmr Group Inc cl a (RMR) | 0.0 | $0 | 8.00 | 0.00 | |
First Data | 0.0 | $186k | 11k | 16.91 | |
Crestwood Equity Partners master ltd part | 0.0 | $487k | 18k | 27.91 | |
Empire Resorts | 0.0 | $0 | 34.00 | 0.00 | |
Global X Fds global x silver (SIL) | 0.0 | $64k | 2.6k | 24.94 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $27k | 1.1k | 25.33 | |
Square Inc cl a (SQ) | 0.0 | $14k | 250.00 | 56.00 | |
Willis Towers Watson (WTW) | 0.0 | $505k | 3.3k | 151.65 | |
Ferrari Nv Ord (RACE) | 0.0 | $1.0k | 20.00 | 50.00 | |
Global X Fds glb x lithium (LIT) | 0.0 | $4.0k | 150.00 | 26.67 | |
Axsome Therapeutics (AXSM) | 0.0 | $3.0k | 1.1k | 2.73 | |
Workhorse Group Inc ordinary shares (WKHS) | 0.0 | $517k | 976k | 0.53 | |
Dentsply Sirona (XRAY) | 0.0 | $323k | 8.7k | 37.18 | |
Revolution Lighting Technolo | 0.0 | $9.0k | 23k | 0.40 | |
Nuvectra | 0.0 | $179k | 11k | 16.27 | |
Under Armour Inc Cl C (UA) | 0.0 | $7.0k | 493.00 | 14.20 | |
Western Asset Corporate Loan F | 0.0 | $0 | 2.00 | 0.00 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $316k | 15k | 21.07 | |
Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $238k | 2.2k | 110.70 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $513k | 21k | 24.90 | |
Itt (ITT) | 0.0 | $100k | 2.1k | 48.12 | |
California Res Corp | 0.0 | $1.0k | 82.00 | 12.20 | |
Coca Cola European Partners (CCEP) | 0.0 | $492k | 11k | 45.83 | |
Vaneck Vectors Etf Tr india small cap (GLIN) | 0.0 | $461k | 11k | 42.39 | |
Vical | 0.0 | $0 | 100.00 | 0.00 | |
Zedge Inc cl b (ZDGE) | 0.0 | $0 | 22.00 | 0.00 | |
Nexeo Solutions Inc *w exp 06/09/202 | 0.0 | $0 | 2.0k | 0.00 | |
Ihs Markit | 0.0 | $71k | 1.5k | 47.33 | |
Clearside Biomedical (CLSD) | 0.0 | $187k | 175k | 1.07 | |
Lightbridge Corporation | 0.0 | $1.0k | 2.1k | 0.47 | |
Etf Managers Tr tierra xp latin | 0.0 | $18k | 750.00 | 24.00 | |
Advansix (ASIX) | 0.0 | $7.0k | 305.00 | 22.95 | |
Versum Matls | 0.0 | $742k | 27k | 27.71 | |
Carolina Tr Bancshares | 0.0 | $68k | 9.0k | 7.53 | |
Lsc Communications | 0.0 | $3.0k | 487.00 | 6.16 | |
Cincinnati Bell | 0.0 | $1.0k | 200.00 | 5.00 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $26k | 1.5k | 17.33 | |
Trade Desk (TTD) | 0.0 | $11k | 100.00 | 110.00 | |
Alcoa (AA) | 0.0 | $12k | 477.00 | 25.16 | |
Arconic | 0.0 | $24k | 1.5k | 16.37 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $4.0k | 200.00 | 20.00 | |
Xoma Corp Del (XOMA) | 0.0 | $126k | 10k | 12.60 | |
Gores Hldin-cw20 equity wrt | 0.0 | $27k | 30k | 0.90 | |
Ishares Msci Japan (EWJ) | 0.0 | $9.0k | 190.00 | 47.37 | |
Global X Fds rbtcs artfl in (BOTZ) | 0.0 | $8.0k | 480.00 | 16.67 | |
Western New England Ban (WNEB) | 0.0 | $271k | 27k | 10.01 | |
Adient (ADNT) | 0.0 | $999.460000 | 121.00 | 8.26 | |
Lamb Weston Hldgs (LW) | 0.0 | $180k | 2.5k | 73.38 | |
L3 Technologies | 0.0 | $703k | 4.0k | 173.62 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $318k | 21k | 14.85 | |
Liberty Expedia Holdings ser a | 0.0 | $424k | 11k | 39.05 | |
Conduent Incorporate (CNDT) | 0.0 | $1.0k | 150.00 | 6.67 | |
Cowen Group Inc New Cl A | 0.0 | $542k | 41k | 13.33 | |
Athene Holding Ltd Cl A | 0.0 | $637k | 16k | 39.81 | |
Crispr Therapeutics (CRSP) | 0.0 | $8.0k | 300.00 | 26.67 | |
Smith & Wesson Holding Corpora | 0.0 | $522k | 41k | 12.85 | |
Myovant Sciences | 0.0 | $292k | 18k | 16.40 | |
Genius Brands Intl | 0.0 | $2.0k | 1.3k | 1.58 | |
Aurora Cannabis Inc snc | 0.0 | $3.0k | 800.00 | 3.75 | |
Cti Biopharma | 0.0 | $0 | 33.00 | 0.00 | |
Canopy Gro | 0.0 | $84k | 3.1k | 26.75 | |
Neurotrope Inc equity | 0.0 | $1.0k | 500.00 | 2.00 | |
Aquabounty Technologies | 0.0 | $14k | 7.1k | 1.96 | |
Varex Imaging (VREX) | 0.0 | $38k | 1.6k | 23.60 | |
Snap Inc cl a (SNAP) | 0.0 | $3.0k | 675.00 | 4.44 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $27k | 1.7k | 15.49 | |
Dxc Technology (DXC) | 0.0 | $6.0k | 131.00 | 45.80 | |
Canada Goose Holdings Inc shs sub vtg (GOOS) | 0.0 | $131k | 3.0k | 43.67 | |
Daseke (DSKE) | 0.0 | $5.0k | 1.5k | 3.33 | |
Jounce Therapeutics | 0.0 | $249k | 74k | 3.36 | |
Mosys | 0.0 | $0 | 2.4k | 0.00 | |
Daseke Inc *w exp 03/31/202 | 0.0 | $3.0k | 20k | 0.15 | |
Playa Hotels & Resorts Nv (PLYA) | 0.0 | $6.0k | 900.00 | 6.67 | |
Silverbow Resources (SBOW) | 0.0 | $45k | 1.9k | 23.28 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $29k | 1.5k | 19.33 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $56k | 2.7k | 20.62 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $9.0k | 445.00 | 20.22 | |
Xerox | 0.0 | $3.0k | 188.00 | 15.96 | |
Cars (CARS) | 0.0 | $85k | 4.0k | 21.41 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $73k | 3.5k | 20.63 | |
Altaba | 0.0 | $237k | 4.1k | 57.73 | |
Cel Sci (CVM) | 0.0 | $0 | 2.00 | 0.00 | |
Amyris (AMRSQ) | 0.0 | $23k | 7.0k | 3.29 | |
Obsidian Energy | 0.0 | $0 | 30.00 | 0.00 | |
Five Point Holdings (FPH) | 0.0 | $69k | 10k | 6.90 | |
Aphria Inc foreign | 0.0 | $2.0k | 425.00 | 4.71 | |
Tocagen | 0.0 | $16k | 2.0k | 8.00 | |
Shotspotter (SSTI) | 0.0 | $155k | 5.0k | 31.00 | |
Andeavor Logistics Lp Com Unit Lp Int | 0.0 | $259k | 8.0k | 32.38 | |
Op Bancorp Cmn (OPBK) | 0.0 | $44k | 5.0k | 8.80 | |
Kirkland Lake Gold | 0.0 | $13k | 500.00 | 26.00 | |
Brighthouse Finl (BHF) | 0.0 | $1.0k | 54.00 | 18.52 | |
Micro Focus Intl | 0.0 | $3.0k | 178.00 | 16.85 | |
Black Knight | 0.0 | $16k | 366.00 | 43.72 | |
Acer Therapeutics | 0.0 | $261k | 13k | 20.08 | |
Tandem Diabetes Care (TNDM) | 0.0 | $379k | 10k | 37.90 | |
Tapestry (TPR) | 0.0 | $707k | 21k | 33.73 | |
Angi Homeservices (ANGI) | 0.0 | $56k | 3.5k | 16.00 | |
Whiting Petroleum Corp | 0.0 | $7.0k | 309.00 | 22.65 | |
Delphi Automotive Inc international (APTV) | 0.0 | $2.0k | 34.00 | 58.82 | |
Melinta Therapeutics | 0.0 | $747k | 945k | 0.79 | |
Cannae Holdings (CNNE) | 0.0 | $2.0k | 166.00 | 12.05 | |
Stitch Fix (SFIX) | 0.0 | $23k | 1.4k | 16.43 | |
Syneos Health | 0.0 | $78k | 2.0k | 39.00 | |
Liberty Latin America (LILA) | 0.0 | $531k | 37k | 14.46 | |
Cargurus (CARG) | 0.0 | $67k | 2.0k | 33.50 | |
Sprott Physical Gold & S (CEF) | 0.0 | $570k | 46k | 12.53 | |
Cronos Group (CRON) | 0.0 | $28k | 2.8k | 10.17 | |
Etf Managers Tr ai powered eqt | 0.0 | $21k | 1.0k | 21.00 | |
Legg Mason Bw Global Income (BWG) | 0.0 | $5.0k | 500.00 | 10.00 | |
Harte-hanks (HHS) | 0.0 | $0 | 28.00 | 0.00 | |
Reality Shares Nasdaq Nexgen Economy Etf etf | 0.0 | $19k | 1.0k | 19.00 | |
Booking Holdings (BKNG) | 0.0 | $98k | 57.00 | 1719.30 | |
Gci Liberty Incorporated | 0.0 | $677k | 17k | 41.12 | |
Rafael Hldgs (RFL) | 0.0 | $0 | 33.00 | 0.00 | |
Steel Connect | 0.0 | $64k | 38k | 1.71 | |
Iqiyi (IQ) | 0.0 | $8.0k | 600.00 | 13.33 | |
Solid Biosciences | 0.0 | $53k | 2.0k | 26.50 | |
Spirit Mta Reit | 0.0 | $17k | 2.5k | 6.80 | |
Invesco Buyback Achievers Etf equities (PKW) | 0.0 | $151k | 2.9k | 52.07 | |
Perspecta | 0.0 | $1.0k | 70.00 | 14.29 | |
Invesco Water Resource Port (PHO) | 0.0 | $25k | 920.00 | 27.17 | |
Apergy Corp | 0.0 | $6.0k | 233.00 | 25.75 | |
Bsjj etf | 0.0 | $65k | 2.8k | 23.59 | |
Windstream Holdings | 0.0 | $0 | 20.00 | 0.00 | |
Colony Cap Inc New cl a | 0.0 | $9.0k | 2.0k | 4.59 | |
Powershares Etf Trust kbw bk port (KBWB) | 0.0 | $2.0k | 47.00 | 42.55 | |
Invesco Bulletshs 2020 Hi Yld Corp Bd Etf | 0.0 | $63k | 2.7k | 23.08 | |
Invesco Exch-traded Fd Tr Div etf (PFM) | 0.0 | $288k | 12k | 24.62 | |
Global Dragon China Etf (PGJ) | 0.0 | $185k | 5.9k | 31.46 | |
Invesco Exchange Traded Fd T wilderhil clan (PBW) | 0.0 | $2.0k | 100.00 | 20.00 | |
Invesco Exchange Traded Fd Tnasdaq Internt etf/equity (PNQI) | 0.0 | $19k | 174.00 | 109.20 | |
Columbia Finl (CLBK) | 0.0 | $112k | 7.4k | 15.22 | |
Gevo (GEVO) | 0.0 | $0 | 25.00 | 0.00 | |
Imv | 0.0 | $454k | 88k | 5.16 | |
Kiniksa Pharmaceuticals (KNSA) | 0.0 | $0 | 6.00 | 0.00 | |
Mogo Fin Technology | 0.0 | $219k | 94k | 2.32 | |
Bank Ozk (OZK) | 0.0 | $305k | 13k | 22.78 | |
Bausch Health Companies (BHC) | 0.0 | $0 | 34.00 | 0.00 | |
Proshares Ultrashort Dow 30 etf | 0.0 | $0 | 25.00 | 0.00 | |
Osi Etf Tr oshs gbl inter | 0.0 | $13k | 715.00 | 18.18 | |
Central Federal Corporation | 0.0 | $106k | 9.1k | 11.66 | |
Garrett Motion (GTX) | 0.0 | $26k | 2.1k | 12.20 | |
Vivus | 0.0 | $12k | 5.7k | 2.11 | |
Amalgamated Bk New York N Y class a | 0.0 | $61k | 3.1k | 19.43 | |
Elanco Animal Health (ELAN) | 0.0 | $315k | 10k | 31.50 | |
First Bank Of The Palm Beaches cl b - restricted | 0.0 | $650k | 325k | 2.00 | |
Gateway Bank | 0.0 | $725k | 2.4M | 0.30 | |
Marine Bancorp Fla (MBOF) | 0.0 | $741k | 99k | 7.50 | |
Protective Insurance class a | 0.0 | $23k | 1.4k | 16.43 | |
Mr Cooper Group (COOP) | 0.0 | $0 | 2.00 | 0.00 | |
Frontdoor (FTDR) | 0.0 | $42k | 1.6k | 26.58 | |
Anixa Biosciences (ANIX) | 0.0 | $0 | 200.00 | 0.00 | |
Golden Star Res Ltd F | 0.0 | $9.0k | 3.0k | 3.00 | |
Spirit Realty Capital | 0.0 | $176k | 5.0k | 35.20 | |
Thomson Reuters Corp | 0.0 | $282k | 5.9k | 48.19 | |
Apollo Investment Corp. (MFIC) | 0.0 | $0 | 5.00 | 0.00 | |
Resideo Technologies (REZI) | 0.0 | $68k | 3.3k | 20.30 | |
Dell Technologies (DELL) | 0.0 | $49k | 1.0k | 48.28 | |
Equitrans Midstream Corp (ETRN) | 0.0 | $96k | 4.8k | 20.00 |