First Manhattan as of March 31, 2019
Portfolio Holdings for First Manhattan
First Manhattan holds 1443 positions in its portfolio as reported in the March 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Berkshire Hathaway (BRK.A) | 24.9 | $4.3B | 14k | 301214.96 | |
Microsoft Corporation (MSFT) | 4.0 | $699M | 5.9M | 117.94 | |
Brookfield Asset Management | 3.7 | $642M | 14M | 46.65 | |
Apple (AAPL) | 3.5 | $597M | 3.1M | 189.95 | |
Berkshire Hathaway (BRK.B) | 2.9 | $495M | 2.5M | 200.89 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 2.4 | $420M | 4.4M | 95.32 | |
Danaher Corporation (DHR) | 2.0 | $339M | 2.6M | 132.02 | |
Johnson & Johnson (JNJ) | 1.8 | $317M | 2.3M | 139.79 | |
Alphabet Inc Class C cs (GOOG) | 1.8 | $307M | 262k | 1173.31 | |
Honeywell International (HON) | 1.6 | $271M | 1.7M | 158.92 | |
IAC/InterActive | 1.4 | $251M | 1.2M | 210.11 | |
Oracle Corporation (ORCL) | 1.3 | $217M | 4.0M | 53.71 | |
Wells Fargo & Company (WFC) | 1.1 | $197M | 4.1M | 48.32 | |
Dunkin' Brands Group | 1.1 | $197M | 2.6M | 75.10 | |
Pfizer (PFE) | 1.1 | $188M | 4.4M | 42.47 | |
AutoZone (AZO) | 1.1 | $188M | 183k | 1024.12 | |
WABCO Holdings | 1.1 | $188M | 1.4M | 131.83 | |
Service Corporation International (SCI) | 1.1 | $183M | 4.6M | 40.15 | |
Mondelez Int (MDLZ) | 1.0 | $173M | 3.5M | 49.92 | |
KAR Auction Services (KAR) | 1.0 | $167M | 3.3M | 51.31 | |
Reckitt Benckiser Group Gbp Pa (RBGPF) | 1.0 | $169M | 2.0M | 83.23 | |
Aramark Hldgs (ARMK) | 1.0 | $167M | 5.7M | 29.55 | |
Philip Morris International (PM) | 0.9 | $160M | 1.8M | 88.39 | |
Accenture (ACN) | 0.9 | $156M | 884k | 176.02 | |
Thermo Fisher Scientific (TMO) | 0.8 | $139M | 507k | 273.72 | |
Gilead Sciences (GILD) | 0.8 | $137M | 2.1M | 65.01 | |
Comcast Corporation (CMCSA) | 0.8 | $135M | 3.4M | 39.98 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.8 | $132M | 378k | 348.73 | |
Kkr & Co (KKR) | 0.8 | $132M | 5.6M | 23.49 | |
Texas Pacific Land Trust | 0.7 | $120M | 155k | 773.65 | |
American Express Company (AXP) | 0.6 | $109M | 1.0M | 109.30 | |
Coca-Cola Company (KO) | 0.6 | $106M | 2.3M | 46.86 | |
Canadian Natural Resources (CNQ) | 0.6 | $106M | 3.9M | 27.50 | |
Paypal Holdings (PYPL) | 0.6 | $95M | 911k | 103.84 | |
Alphabet Inc Class A cs (GOOGL) | 0.6 | $95M | 81k | 1176.89 | |
Ally Financial (ALLY) | 0.5 | $94M | 3.4M | 27.49 | |
Arrowhead Pharmaceuticals (ARWR) | 0.5 | $90M | 4.9M | 18.35 | |
Enbridge (ENB) | 0.5 | $84M | 2.3M | 36.26 | |
United Technologies Corporation | 0.5 | $83M | 645k | 128.89 | |
Brookfield Infrastructure Part (BIP) | 0.5 | $80M | 1.9M | 41.87 | |
CBS Corporation | 0.5 | $77M | 1.6M | 47.53 | |
Capital One Financial (COF) | 0.5 | $77M | 945k | 81.69 | |
Fortive (FTV) | 0.4 | $75M | 894k | 83.89 | |
FedEx Corporation (FDX) | 0.4 | $70M | 384k | 181.41 | |
UnitedHealth (UNH) | 0.4 | $68M | 273k | 247.26 | |
Visa (V) | 0.4 | $68M | 437k | 156.19 | |
Robert Half International (RHI) | 0.4 | $68M | 1.0M | 65.16 | |
ConocoPhillips (COP) | 0.4 | $64M | 962k | 66.74 | |
Enanta Pharmaceuticals (ENTA) | 0.4 | $64M | 665k | 95.52 | |
U.S. Bancorp (USB) | 0.4 | $63M | 1.3M | 48.19 | |
Mettler-Toledo International (MTD) | 0.4 | $62M | 85k | 723.00 | |
Industries N shs - a - (LYB) | 0.3 | $61M | 721k | 84.08 | |
Chubb (CB) | 0.3 | $59M | 419k | 140.08 | |
Ameren Corporation (AEE) | 0.3 | $54M | 730k | 73.55 | |
Lennar Corporation (LEN) | 0.3 | $54M | 1.1M | 49.09 | |
International Business Machines (IBM) | 0.3 | $50M | 355k | 141.10 | |
McDonald's Corporation (MCD) | 0.3 | $48M | 255k | 189.90 | |
Walt Disney Company (DIS) | 0.3 | $49M | 437k | 111.03 | |
Citigroup (C) | 0.3 | $49M | 786k | 62.22 | |
Amgen (AMGN) | 0.3 | $45M | 238k | 189.98 | |
Discovery Communications | 0.2 | $43M | 1.7M | 25.42 | |
Brookfield Ppty Partners L P unit ltd partn | 0.2 | $43M | 2.1M | 20.58 | |
Ingredion Incorporated (INGR) | 0.2 | $41M | 432k | 94.69 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.2 | $42M | 1.1M | 38.24 | |
Csw Industrials (CSWI) | 0.2 | $39M | 681k | 57.29 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $39M | 383k | 101.23 | |
Verizon Communications (VZ) | 0.2 | $39M | 652k | 59.13 | |
Brixmor Prty (BRX) | 0.2 | $38M | 2.1M | 18.37 | |
Procter & Gamble Company (PG) | 0.2 | $37M | 351k | 104.05 | |
Old Republic International Corporation (ORI) | 0.2 | $37M | 1.7M | 20.92 | |
Zimmer Holdings (ZBH) | 0.2 | $37M | 288k | 127.70 | |
Worldpay Ord | 0.2 | $36M | 320k | 113.50 | |
Exxon Mobil Corporation (XOM) | 0.2 | $35M | 431k | 80.80 | |
Raytheon Company | 0.2 | $35M | 190k | 182.08 | |
Trimas Corporation (TRS) | 0.2 | $34M | 1.1M | 30.23 | |
Spirit AeroSystems Holdings (SPR) | 0.2 | $35M | 382k | 91.53 | |
S&p Global (SPGI) | 0.2 | $34M | 160k | 210.54 | |
Genworth Financial (GNW) | 0.2 | $33M | 8.6M | 3.83 | |
Moody's Corporation (MCO) | 0.2 | $31M | 170k | 181.08 | |
CVS Caremark Corporation (CVS) | 0.2 | $32M | 592k | 53.93 | |
D.R. Horton (DHI) | 0.2 | $31M | 741k | 41.38 | |
Ra Pharmaceuticals | 0.2 | $32M | 1.4M | 22.40 | |
Anheuser-Busch InBev NV (BUD) | 0.2 | $29M | 343k | 83.97 | |
Vanguard High Dividend Yield ETF (VYM) | 0.2 | $29M | 337k | 85.66 | |
Criteo Sa Ads (CRTO) | 0.2 | $29M | 1.4M | 20.03 | |
Stryker Corporation (SYK) | 0.2 | $28M | 141k | 197.52 | |
Intercontinental Exchange (ICE) | 0.2 | $28M | 366k | 76.14 | |
Snap-on Incorporated (SNA) | 0.1 | $25M | 162k | 156.52 | |
Altria (MO) | 0.1 | $27M | 467k | 57.43 | |
Omni (OMC) | 0.1 | $25M | 347k | 72.99 | |
O'reilly Automotive (ORLY) | 0.1 | $27M | 68k | 388.29 | |
Liberty Broadband Cl C (LBRDK) | 0.1 | $27M | 290k | 91.74 | |
Obseva Sa | 0.1 | $27M | 2.1M | 12.79 | |
United Parcel Service (UPS) | 0.1 | $24M | 214k | 111.74 | |
Cisco Systems (CSCO) | 0.1 | $24M | 450k | 53.99 | |
Vornado Realty Trust (VNO) | 0.1 | $24M | 360k | 67.44 | |
American National Insurance Company | 0.1 | $23M | 194k | 120.82 | |
Gra (GGG) | 0.1 | $25M | 501k | 49.52 | |
Cbiz (CBZ) | 0.1 | $24M | 1.2M | 20.24 | |
American International (AIG) | 0.1 | $24M | 557k | 43.06 | |
American Water Works (AWK) | 0.1 | $24M | 228k | 104.26 | |
Jefferies Finl Group (JEF) | 0.1 | $24M | 1.3M | 18.79 | |
Momo | 0.1 | $23M | 604k | 38.24 | |
Minerals Technologies (MTX) | 0.1 | $21M | 348k | 58.79 | |
Celgene Corporation | 0.1 | $20M | 216k | 94.34 | |
Natera (NTRA) | 0.1 | $21M | 1.0M | 20.62 | |
Nutrien (NTR) | 0.1 | $21M | 395k | 52.76 | |
Cara Therapeutics (CARA) | 0.1 | $19M | 981k | 19.62 | |
Dowdupont | 0.1 | $19M | 358k | 53.31 | |
Boeing Company (BA) | 0.1 | $17M | 45k | 381.41 | |
Pepsi (PEP) | 0.1 | $18M | 143k | 122.54 | |
Lowe's Companies (LOW) | 0.1 | $18M | 163k | 109.47 | |
SJW (SJW) | 0.1 | $17M | 282k | 61.74 | |
Middlesex Water Company (MSEX) | 0.1 | $17M | 300k | 55.99 | |
Brookfield Renewable energy partners lpu (BEP) | 0.1 | $18M | 565k | 31.89 | |
Puma Biotechnology (PBYI) | 0.1 | $17M | 426k | 38.79 | |
Biosante Pharmaceuticals (ANIP) | 0.1 | $17M | 240k | 70.54 | |
Bilibili Ads (BILI) | 0.1 | $17M | 876k | 18.95 | |
Menlo Therapeutics | 0.1 | $18M | 2.3M | 7.85 | |
Eli Lilly & Co. (LLY) | 0.1 | $15M | 116k | 129.76 | |
Merck & Co (MRK) | 0.1 | $16M | 187k | 83.17 | |
EOG Resources (EOG) | 0.1 | $16M | 163k | 95.20 | |
Amazon (AMZN) | 0.1 | $15M | 8.6k | 1780.74 | |
NorthWestern Corporation (NWE) | 0.1 | $16M | 225k | 70.41 | |
Howard Hughes | 0.1 | $15M | 139k | 110.00 | |
Te Connectivity Ltd for (TEL) | 0.1 | $16M | 197k | 80.75 | |
Lexicon Pharmaceuticals (LXRX) | 0.1 | $15M | 2.7M | 5.56 | |
At&t (T) | 0.1 | $15M | 462k | 31.36 | |
Newell Rubbermaid (NWL) | 0.1 | $14M | 925k | 15.34 | |
Mack-Cali Realty (VRE) | 0.1 | $14M | 649k | 22.20 | |
Capital Southwest Corporation (CSWC) | 0.1 | $13M | 635k | 21.04 | |
Safeguard Scientifics | 0.1 | $14M | 1.3M | 10.85 | |
Groupe Danone Shs France foreign equity (GPDNF) | 0.1 | $13M | 176k | 76.10 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $13M | 51k | 259.52 | |
Extended Stay America | 0.1 | $15M | 814k | 17.95 | |
Evergy (EVRG) | 0.1 | $14M | 235k | 58.05 | |
Loews Corporation (L) | 0.1 | $12M | 245k | 47.93 | |
Discover Financial Services (DFS) | 0.1 | $13M | 178k | 71.16 | |
Martin Marietta Materials (MLM) | 0.1 | $13M | 62k | 201.17 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $13M | 44k | 282.47 | |
Travelers Companies (TRV) | 0.1 | $12M | 87k | 137.16 | |
AmerisourceBergen (COR) | 0.1 | $12M | 156k | 79.51 | |
Waters Corporation (WAT) | 0.1 | $12M | 47k | 251.69 | |
Yum! Brands (YUM) | 0.1 | $12M | 116k | 99.81 | |
Colgate-Palmolive Company (CL) | 0.1 | $12M | 175k | 68.54 | |
Nike (NKE) | 0.1 | $12M | 146k | 84.21 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $12M | 185k | 66.20 | |
Sempra Energy (SRE) | 0.1 | $12M | 97k | 125.86 | |
Asbury Automotive (ABG) | 0.1 | $12M | 166k | 69.35 | |
Aqua America | 0.1 | $13M | 349k | 36.44 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $12M | 81k | 150.63 | |
Carrols Restaurant (TAST) | 0.1 | $12M | 1.2M | 9.97 | |
Veritex Hldgs (VBTX) | 0.1 | $13M | 525k | 24.22 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.1 | $13M | 330k | 38.18 | |
Gates Industrial Corpratin P ord (GTES) | 0.1 | $11M | 794k | 14.34 | |
Spectrum Brands Holding (SPB) | 0.1 | $13M | 229k | 54.78 | |
Charles Schwab Corporation (SCHW) | 0.1 | $11M | 258k | 42.76 | |
PNC Financial Services (PNC) | 0.1 | $10M | 82k | 122.66 | |
Commercial Metals Company (CMC) | 0.1 | $9.7M | 568k | 17.08 | |
Air Products & Chemicals (APD) | 0.1 | $9.6M | 50k | 190.95 | |
Prestige Brands Holdings (PBH) | 0.1 | $11M | 371k | 29.91 | |
Avis Budget (CAR) | 0.1 | $9.8M | 281k | 34.86 | |
British American Tobac (BTI) | 0.1 | $11M | 260k | 41.72 | |
Portland General Electric Company (POR) | 0.1 | $9.3M | 180k | 51.83 | |
Northern Trust Corporation (NTRS) | 0.1 | $9.2M | 101k | 90.41 | |
CSX Corporation (CSX) | 0.1 | $7.9M | 106k | 74.82 | |
Wal-Mart Stores (WMT) | 0.1 | $8.4M | 86k | 97.53 | |
Home Depot (HD) | 0.1 | $8.7M | 45k | 191.90 | |
CarMax (KMX) | 0.1 | $9.3M | 133k | 69.80 | |
PPG Industries (PPG) | 0.1 | $8.4M | 74k | 112.86 | |
Intel Corporation (INTC) | 0.1 | $9.4M | 175k | 53.70 | |
MDU Resources (MDU) | 0.1 | $8.4M | 324k | 25.83 | |
NiSource (NI) | 0.1 | $8.0M | 278k | 28.66 | |
Illinois Tool Works (ITW) | 0.1 | $8.1M | 57k | 143.53 | |
Beacon Roofing Supply (BECN) | 0.1 | $8.5M | 265k | 32.16 | |
Ida (IDA) | 0.1 | $9.4M | 95k | 99.53 | |
Chemical Financial Corporation | 0.1 | $7.8M | 190k | 41.16 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $8.8M | 687k | 12.87 | |
Pacific Mercantile Ban | 0.1 | $8.6M | 1.1M | 7.62 | |
Artesian Resources Corporation (ARTNA) | 0.1 | $8.3M | 223k | 37.27 | |
Xylem (XYL) | 0.1 | $8.9M | 113k | 79.04 | |
Facebook Inc cl a (META) | 0.1 | $9.1M | 55k | 166.68 | |
Msa Safety Inc equity (MSA) | 0.1 | $7.8M | 76k | 103.39 | |
Citizens Financial (CFG) | 0.1 | $8.4M | 259k | 32.50 | |
Otonomy | 0.1 | $7.8M | 3.0M | 2.63 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $8.9M | 97k | 91.63 | |
Ascendis Pharma A S (ASND) | 0.1 | $8.8M | 75k | 117.69 | |
Agrofresh Solutions | 0.1 | $8.6M | 2.6M | 3.34 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $8.3M | 224k | 36.94 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $7.0M | 5.4k | 1292.30 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $7.0M | 139k | 50.43 | |
General Electric Company | 0.0 | $6.5M | 651k | 9.99 | |
Newmont Mining Corporation (NEM) | 0.0 | $6.5M | 180k | 35.77 | |
RPM International (RPM) | 0.0 | $7.1M | 122k | 58.03 | |
Union Pacific Corporation (UNP) | 0.0 | $6.6M | 40k | 167.20 | |
Automatic Data Processing (ADP) | 0.0 | $6.9M | 44k | 159.72 | |
Becton, Dickinson and (BDX) | 0.0 | $6.6M | 26k | 249.71 | |
Novartis (NVS) | 0.0 | $7.7M | 80k | 96.14 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $6.4M | 80k | 80.37 | |
Discovery Communications | 0.0 | $6.4M | 237k | 27.02 | |
W.R. Grace & Co. | 0.0 | $6.3M | 81k | 78.03 | |
Amer (UHAL) | 0.0 | $7.7M | 21k | 371.47 | |
Black Hills Corporation (BKH) | 0.0 | $7.0M | 95k | 74.06 | |
Oge Energy Corp (OGE) | 0.0 | $7.1M | 165k | 43.12 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $7.0M | 379k | 18.40 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $6.1M | 67k | 91.20 | |
P.H. Glatfelter Company | 0.0 | $7.6M | 538k | 14.12 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $6.7M | 507k | 13.25 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $6.9M | 328k | 20.98 | |
Kimco Realty Corporation (KIM) | 0.0 | $7.1M | 382k | 18.50 | |
Vanguard Admiral Fds Inc cmn (VIOV) | 0.0 | $7.5M | 59k | 127.41 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $7.5M | 140k | 53.74 | |
Adamis Pharmaceuticals Corp Com Stk | 0.0 | $7.1M | 3.4M | 2.11 | |
Walgreen Boots Alliance (WBA) | 0.0 | $6.6M | 104k | 63.26 | |
Allergan | 0.0 | $6.2M | 42k | 146.39 | |
Graftech International (EAF) | 0.0 | $7.8M | 608k | 12.79 | |
Protective Insurance | 0.0 | $6.2M | 335k | 18.52 | |
Brookfield Property Reit Inc cl a | 0.0 | $7.0M | 343k | 20.49 | |
CMS Energy Corporation (CMS) | 0.0 | $4.6M | 84k | 55.54 | |
Range Resources (RRC) | 0.0 | $4.9M | 434k | 11.24 | |
Baxter International (BAX) | 0.0 | $4.6M | 56k | 81.30 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $5.0M | 322k | 15.68 | |
Chevron Corporation (CVX) | 0.0 | $4.5M | 37k | 123.18 | |
Cullen/Frost Bankers (CFR) | 0.0 | $5.2M | 54k | 97.06 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $5.7M | 46k | 123.89 | |
Northrop Grumman Corporation (NOC) | 0.0 | $4.6M | 17k | 269.55 | |
Mid-America Apartment (MAA) | 0.0 | $4.5M | 41k | 109.33 | |
Diageo (DEO) | 0.0 | $4.4M | 27k | 163.60 | |
eBay (EBAY) | 0.0 | $5.4M | 145k | 37.14 | |
General Mills (GIS) | 0.0 | $4.8M | 92k | 51.75 | |
Texas Instruments Incorporated (TXN) | 0.0 | $5.6M | 53k | 106.07 | |
Torchmark Corporation | 0.0 | $5.4M | 66k | 81.94 | |
Kellogg Company (K) | 0.0 | $4.4M | 78k | 57.37 | |
FLIR Systems | 0.0 | $5.4M | 113k | 47.58 | |
Amdocs Ltd ord (DOX) | 0.0 | $4.9M | 91k | 54.11 | |
Unitil Corporation (UTL) | 0.0 | $4.6M | 85k | 54.16 | |
Alliance Resource Partners (ARLP) | 0.0 | $4.4M | 218k | 20.36 | |
PNM Resources (PNM) | 0.0 | $5.2M | 109k | 47.33 | |
Capital Senior Living Corporation | 0.0 | $5.5M | 1.4M | 3.99 | |
Altra Holdings | 0.0 | $5.5M | 178k | 31.05 | |
Simon Property (SPG) | 0.0 | $5.4M | 30k | 182.20 | |
Camden Property Trust (CPT) | 0.0 | $4.8M | 48k | 101.48 | |
Commercewest Bank Na | 0.0 | $5.0M | 231k | 21.65 | |
Chemung Financial Corp (CHMG) | 0.0 | $4.4M | 94k | 46.92 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $5.7M | 520k | 11.00 | |
Concert Pharmaceuticals I equity | 0.0 | $5.5M | 453k | 12.07 | |
New Home | 0.0 | $4.4M | 922k | 4.76 | |
Orion Engineered Carbons (OEC) | 0.0 | $6.0M | 314k | 18.99 | |
Liberty Media Corp Series C Li | 0.0 | $5.7M | 163k | 35.05 | |
Yum China Holdings (YUMC) | 0.0 | $4.4M | 98k | 44.90 | |
Cme (CME) | 0.0 | $2.7M | 17k | 164.53 | |
Assurant (AIZ) | 0.0 | $4.2M | 44k | 94.89 | |
Bank of America Corporation (BAC) | 0.0 | $4.3M | 157k | 27.59 | |
Ameriprise Financial (AMP) | 0.0 | $3.8M | 30k | 128.09 | |
Nasdaq Omx (NDAQ) | 0.0 | $4.0M | 45k | 87.49 | |
Costco Wholesale Corporation (COST) | 0.0 | $4.0M | 16k | 242.10 | |
M&T Bank Corporation (MTB) | 0.0 | $2.8M | 18k | 156.98 | |
Via | 0.0 | $4.2M | 151k | 28.07 | |
Steelcase (SCS) | 0.0 | $3.6M | 247k | 14.55 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $2.8M | 19k | 152.97 | |
Analog Devices (ADI) | 0.0 | $2.8M | 27k | 105.26 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $3.8M | 35k | 108.07 | |
Allstate Corporation (ALL) | 0.0 | $2.7M | 29k | 94.16 | |
Alleghany Corporation | 0.0 | $2.8M | 4.6k | 612.31 | |
Manpower (MAN) | 0.0 | $4.3M | 52k | 82.69 | |
SPDR Gold Trust (GLD) | 0.0 | $2.8M | 23k | 121.99 | |
Mueller Water Products (MWA) | 0.0 | $2.8M | 280k | 10.04 | |
Titan International (TWI) | 0.0 | $3.4M | 563k | 5.97 | |
Enterprise Products Partners (EPD) | 0.0 | $4.1M | 142k | 29.10 | |
Brookline Ban (BRKL) | 0.0 | $4.0M | 279k | 14.40 | |
AllianceBernstein Holding (AB) | 0.0 | $3.8M | 132k | 28.88 | |
Ciena Corporation (CIEN) | 0.0 | $4.0M | 108k | 37.34 | |
Alamo (ALG) | 0.0 | $3.3M | 33k | 99.92 | |
Otter Tail Corporation (OTTR) | 0.0 | $3.9M | 79k | 49.81 | |
Standex Int'l (SXI) | 0.0 | $3.3M | 45k | 73.38 | |
TrustCo Bank Corp NY | 0.0 | $3.7M | 471k | 7.76 | |
Magellan Midstream Partners | 0.0 | $2.9M | 48k | 60.62 | |
Macerich Company (MAC) | 0.0 | $2.8M | 66k | 43.35 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $2.6M | 28k | 95.56 | |
General Motors Company (GM) | 0.0 | $4.0M | 108k | 37.10 | |
Connecticut Water Service | 0.0 | $3.2M | 47k | 68.63 | |
One Liberty Properties (OLP) | 0.0 | $4.2M | 145k | 29.00 | |
Motorola Solutions (MSI) | 0.0 | $4.3M | 31k | 140.41 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $4.3M | 118k | 36.54 | |
BRT Realty Trust (BRT) | 0.0 | $2.9M | 207k | 13.88 | |
Southern National Banc. of Virginia | 0.0 | $4.3M | 294k | 14.65 | |
Dundee (DDEJF) | 0.0 | $2.7M | 3.2M | 0.84 | |
Kinder Morgan (KMI) | 0.0 | $2.8M | 142k | 20.01 | |
Diageo (DGEAF) | 0.0 | $2.7M | 66k | 40.64 | |
Mosaic (MOS) | 0.0 | $3.6M | 133k | 27.31 | |
Telephone And Data Systems (TDS) | 0.0 | $3.8M | 124k | 30.73 | |
Aon | 0.0 | $2.9M | 17k | 170.66 | |
Pentair cs (PNR) | 0.0 | $2.7M | 60k | 44.50 | |
Beiersdorf Ag ordinary (BDRFF) | 0.0 | $4.0M | 38k | 104.11 | |
Urban Edge Pptys (UE) | 0.0 | $2.9M | 154k | 19.00 | |
Cytomx Therapeutics (CTMX) | 0.0 | $3.5M | 322k | 10.75 | |
Liberty Media Corp Del Com Ser | 0.0 | $2.9M | 84k | 34.04 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $2.6M | 7.6k | 346.87 | |
Brookfield Business Partners unit (BBU) | 0.0 | $2.6M | 67k | 39.63 | |
Mainstreet Bancshares (MNSB) | 0.0 | $4.2M | 196k | 21.60 | |
Centennial Resource Developmen cs | 0.0 | $3.5M | 394k | 8.79 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $3.0M | 36k | 83.11 | |
Iqvia Holdings (IQV) | 0.0 | $3.4M | 23k | 143.84 | |
Spark Networks Se (LOVLQ) | 0.0 | $3.2M | 202k | 15.90 | |
Vanguard Wellington Fd us multifactor (VFMF) | 0.0 | $3.2M | 43k | 74.96 | |
Linde | 0.0 | $3.8M | 22k | 175.94 | |
Element Solutions (ESI) | 0.0 | $4.1M | 410k | 10.10 | |
BP (BP) | 0.0 | $1.4M | 31k | 43.71 | |
HSBC Holdings (HSBC) | 0.0 | $2.6M | 64k | 40.57 | |
Goldman Sachs (GS) | 0.0 | $879k | 4.6k | 192.05 | |
MasterCard Incorporated (MA) | 0.0 | $2.5M | 11k | 235.44 | |
Western Union Company (WU) | 0.0 | $2.6M | 141k | 18.47 | |
Safety Insurance (SAFT) | 0.0 | $2.5M | 29k | 87.11 | |
Blackstone | 0.0 | $932k | 27k | 34.95 | |
SLM Corporation (SLM) | 0.0 | $2.0M | 200k | 9.91 | |
Ecolab (ECL) | 0.0 | $1.1M | 6.1k | 176.53 | |
Norfolk Southern (NSC) | 0.0 | $1.6M | 8.5k | 186.87 | |
Cameco Corporation (CCJ) | 0.0 | $1.8M | 151k | 11.78 | |
Franklin Resources (BEN) | 0.0 | $2.3M | 69k | 33.14 | |
H&R Block (HRB) | 0.0 | $1.3M | 56k | 23.94 | |
Harsco Corporation (NVRI) | 0.0 | $1.4M | 71k | 20.15 | |
IDEXX Laboratories (IDXX) | 0.0 | $922k | 4.1k | 223.52 | |
Leggett & Platt (LEG) | 0.0 | $2.2M | 52k | 42.22 | |
Mercury General Corporation (MCY) | 0.0 | $1.2M | 25k | 50.04 | |
Noble Energy | 0.0 | $1.7M | 68k | 24.73 | |
Nucor Corporation (NUE) | 0.0 | $1.1M | 19k | 58.34 | |
Public Storage (PSA) | 0.0 | $1.7M | 7.7k | 217.65 | |
Sonoco Products Company (SON) | 0.0 | $1.4M | 23k | 61.52 | |
Stanley Black & Decker (SWK) | 0.0 | $1.8M | 13k | 136.11 | |
SYSCO Corporation (SYY) | 0.0 | $1.1M | 17k | 66.70 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $1.5M | 5.5k | 266.45 | |
Vulcan Materials Company (VMC) | 0.0 | $2.0M | 17k | 118.36 | |
Regions Financial Corporation (RF) | 0.0 | $1.1M | 75k | 14.15 | |
Emerson Electric (EMR) | 0.0 | $1.3M | 19k | 68.42 | |
Whirlpool Corporation (WHR) | 0.0 | $1.6M | 12k | 132.82 | |
CenturyLink | 0.0 | $975k | 81k | 11.98 | |
Lockheed Martin Corporation (LMT) | 0.0 | $2.2M | 7.3k | 300.11 | |
GlaxoSmithKline | 0.0 | $1.5M | 35k | 41.78 | |
Hess (HES) | 0.0 | $1.2M | 21k | 60.18 | |
Nextera Energy (NEE) | 0.0 | $872k | 4.5k | 193.35 | |
Royal Dutch Shell | 0.0 | $2.4M | 38k | 62.58 | |
Symantec Corporation | 0.0 | $2.5M | 110k | 22.98 | |
Unilever | 0.0 | $1.6M | 27k | 58.28 | |
White Mountains Insurance Gp (WTM) | 0.0 | $1.4M | 1.6k | 925.45 | |
Qualcomm (QCOM) | 0.0 | $1.2M | 22k | 57.01 | |
Williams Companies (WMB) | 0.0 | $1.4M | 49k | 28.71 | |
TJX Companies (TJX) | 0.0 | $1.6M | 30k | 53.19 | |
Starbucks Corporation (SBUX) | 0.0 | $1.6M | 21k | 74.33 | |
General Dynamics Corporation (GD) | 0.0 | $1.0M | 6.0k | 169.12 | |
Novo Nordisk A/S (NVO) | 0.0 | $1.3M | 26k | 52.30 | |
Markel Corporation (MKL) | 0.0 | $1.3M | 1.3k | 996.14 | |
Tootsie Roll Industries (TR) | 0.0 | $914k | 25k | 37.20 | |
Hershey Company (HSY) | 0.0 | $1.3M | 12k | 114.76 | |
Enstar Group (ESGR) | 0.0 | $1.4M | 8.1k | 173.90 | |
Mueller Industries (MLI) | 0.0 | $1.6M | 50k | 31.34 | |
Aptar (ATR) | 0.0 | $903k | 8.5k | 106.30 | |
Chesapeake Energy Corporation | 0.0 | $2.5M | 810k | 3.10 | |
IDEX Corporation (IEX) | 0.0 | $1.3M | 8.9k | 151.70 | |
Roper Industries (ROP) | 0.0 | $1.5M | 4.4k | 341.82 | |
Netflix (NFLX) | 0.0 | $1.8M | 5.1k | 356.46 | |
First Horizon National Corporation (FHN) | 0.0 | $2.0M | 140k | 13.98 | |
Illumina (ILMN) | 0.0 | $1.1M | 3.5k | 310.62 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $2.6M | 245k | 10.58 | |
Ferro Corporation | 0.0 | $1.9M | 99k | 18.92 | |
Huntsman Corporation (HUN) | 0.0 | $1.9M | 87k | 22.48 | |
Neenah Paper | 0.0 | $1.2M | 18k | 64.34 | |
World Wrestling Entertainment | 0.0 | $2.0M | 23k | 86.75 | |
Atlas Air Worldwide Holdings | 0.0 | $1.5M | 29k | 50.55 | |
Hanger Orthopedic | 0.0 | $1.0M | 53k | 19.03 | |
Plexus (PLXS) | 0.0 | $1.2M | 20k | 60.91 | |
Park National Corporation (PRK) | 0.0 | $1.9M | 20k | 94.73 | |
Teekay Offshore Partners | 0.0 | $2.0M | 1.7M | 1.20 | |
Agnico (AEM) | 0.0 | $1.2M | 27k | 43.47 | |
Saul Centers (BFS) | 0.0 | $1.3M | 26k | 51.37 | |
CSS Industries | 0.0 | $886k | 148k | 5.99 | |
Korea Electric Power Corporation (KEP) | 0.0 | $968k | 74k | 13.01 | |
Kansas City Southern | 0.0 | $1.9M | 17k | 115.93 | |
Realty Income (O) | 0.0 | $2.6M | 35k | 73.54 | |
Urstadt Biddle Properties | 0.0 | $2.0M | 97k | 20.64 | |
AZZ Incorporated (AZZ) | 0.0 | $1.5M | 37k | 40.93 | |
Commercial Vehicle (CVGI) | 0.0 | $1.7M | 216k | 7.67 | |
Golar Lng (GLNG) | 0.0 | $952k | 45k | 21.09 | |
CBS Corporation | 0.0 | $952k | 20k | 47.60 | |
Nanometrics Incorporated | 0.0 | $2.4M | 78k | 30.88 | |
Pope Resources | 0.0 | $1.5M | 23k | 66.48 | |
Suncor Energy (SU) | 0.0 | $1.2M | 37k | 32.40 | |
Bar Harbor Bankshares (BHB) | 0.0 | $1.2M | 47k | 25.86 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $1.2M | 9.7k | 128.73 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $2.0M | 49k | 40.86 | |
Acadia Realty Trust (AKR) | 0.0 | $871k | 32k | 27.24 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $2.5M | 33k | 77.14 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $1.1M | 7.3k | 144.65 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $1.3M | 31k | 42.49 | |
Bank of Commerce Holdings | 0.0 | $1.6M | 148k | 10.55 | |
Pacific Premier Ban (PPBI) | 0.0 | $2.4M | 89k | 26.53 | |
Vanguard Value ETF (VTV) | 0.0 | $955k | 8.9k | 107.57 | |
Craft Brewers Alliance | 0.0 | $1.1M | 80k | 13.98 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $885k | 5.8k | 152.69 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $1.0M | 19k | 54.80 | |
BioSpecifics Technologies | 0.0 | $2.3M | 36k | 62.32 | |
Univest Corp. of PA (UVSP) | 0.0 | $1.3M | 54k | 24.45 | |
York Water Company (YORW) | 0.0 | $1.1M | 33k | 34.32 | |
ProShares Ultra Health Care (RXL) | 0.0 | $1.1M | 10k | 104.47 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $887k | 30k | 29.19 | |
Groupe Danone SA (DANOY) | 0.0 | $1.0M | 67k | 15.39 | |
Western Asset Invest. Grade Defined Opp (IGI) | 0.0 | $1.9M | 93k | 20.04 | |
Superior Uniform (SGC) | 0.0 | $2.0M | 118k | 16.62 | |
Nestle Sa Cham Et Vevey eqfor (NSRGF) | 0.0 | $890k | 9.3k | 95.22 | |
Nathan's Famous (NATH) | 0.0 | $2.4M | 35k | 68.38 | |
Old Line Bancshares | 0.0 | $966k | 39k | 24.92 | |
Grand River Commerce (GNRV) | 0.0 | $1.8M | 264k | 6.70 | |
Prologis (PLD) | 0.0 | $904k | 13k | 71.92 | |
Marathon Petroleum Corp (MPC) | 0.0 | $1.1M | 19k | 59.84 | |
Tripadvisor (TRIP) | 0.0 | $1.1M | 21k | 51.45 | |
Presidio Bk San Francis | 0.0 | $1.9M | 71k | 26.29 | |
Ensco Plc Shs Class A | 0.0 | $1.4M | 369k | 3.93 | |
Duke Energy (DUK) | 0.0 | $897k | 10k | 89.97 | |
Fiesta Restaurant | 0.0 | $1.1M | 84k | 13.11 | |
Alexander & Baldwin (ALEX) | 0.0 | $1.5M | 60k | 25.43 | |
Wp Carey (WPC) | 0.0 | $1.0M | 13k | 78.29 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $1.2M | 12k | 100.62 | |
Liberty Global Inc C | 0.0 | $2.5M | 103k | 24.20 | |
Navient Corporation equity (NAVI) | 0.0 | $2.3M | 200k | 11.57 | |
Equity Commonwealth (EQC) | 0.0 | $1.2M | 37k | 32.69 | |
Alibaba Group Holding (BABA) | 0.0 | $2.1M | 12k | 182.43 | |
Foamix Pharmaceuticals | 0.0 | $1.8M | 472k | 3.75 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $2.0M | 26k | 79.26 | |
Uba 6 3/4 12/31/49 | 0.0 | $1.5M | 58k | 25.86 | |
Store Capital Corp reit | 0.0 | $1.9M | 57k | 33.49 | |
Highland Bankshares | 0.0 | $1.5M | 231k | 6.60 | |
Caleres (CAL) | 0.0 | $2.5M | 102k | 24.68 | |
Horizon Global Corporation | 0.0 | $1.5M | 792k | 1.94 | |
Nomad Foods (NOMD) | 0.0 | $1.9M | 95k | 20.45 | |
Cable One (CABO) | 0.0 | $946k | 964.00 | 981.33 | |
Avangrid (AGR) | 0.0 | $2.2M | 44k | 50.35 | |
Workhorse Group Inc ordinary shares (WKHS) | 0.0 | $1.1M | 1.7M | 0.61 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $1.9M | 68k | 27.77 | |
Versum Matls | 0.0 | $1.2M | 23k | 50.29 | |
Lci Industries (LCII) | 0.0 | $1.4M | 19k | 76.81 | |
Bay (BCML) | 0.0 | $871k | 39k | 22.62 | |
Catalyst Biosciences | 0.0 | $2.1M | 256k | 8.11 | |
Delmarva Bancshares | 0.0 | $1.8M | 227k | 7.85 | |
Alio Gold | 0.0 | $975k | 1.4M | 0.72 | |
Seacor Marine Hldgs (SMHI) | 0.0 | $1.4M | 107k | 13.31 | |
Ultra Petroleum | 0.0 | $1.1M | 1.8M | 0.61 | |
Jbg Smith Properties (JBGS) | 0.0 | $2.4M | 57k | 41.34 | |
Mountain Commerce Bancorp (MCBI) | 0.0 | $1.2M | 63k | 18.77 | |
Terraform Power Inc - A | 0.0 | $1.4M | 101k | 13.73 | |
Meridian Bank (MRBK) | 0.0 | $2.6M | 144k | 18.04 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $2.3M | 117k | 19.45 | |
Ttec Holdings (TTEC) | 0.0 | $1.2M | 32k | 36.21 | |
Gci Liberty Incorporated | 0.0 | $895k | 16k | 55.58 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $1.7M | 108k | 15.97 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.0 | $1.4M | 7.6k | 179.58 | |
Nvent Electric Plc Voting equities (NVT) | 0.0 | $1.6M | 61k | 26.97 | |
Level One Bancorp | 0.0 | $1.5M | 63k | 23.25 | |
Cigna Corp (CI) | 0.0 | $1.3M | 8.4k | 160.79 | |
Fox Corp (FOXA) | 0.0 | $1.5M | 41k | 36.69 | |
Covanta Holding Corporation | 0.0 | $60k | 3.5k | 17.14 | |
Packaging Corporation of America (PKG) | 0.0 | $14k | 150.00 | 93.33 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $50k | 4.0k | 12.57 | |
Hasbro (HAS) | 0.0 | $824k | 9.7k | 84.95 | |
America Movil Sab De Cv spon adr l | 0.0 | $53k | 3.7k | 14.23 | |
Barrick Gold Corp (GOLD) | 0.0 | $46k | 3.4k | 13.45 | |
China Petroleum & Chemical | 0.0 | $238k | 3.0k | 79.33 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $203k | 2.8k | 72.24 | |
Crown Holdings (CCK) | 0.0 | $3.0k | 57.00 | 52.63 | |
Lear Corporation (LEA) | 0.0 | $10k | 77.00 | 129.87 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $36k | 400.00 | 90.00 | |
NRG Energy (NRG) | 0.0 | $2.0k | 55.00 | 36.36 | |
Owens Corning (OC) | 0.0 | $16k | 350.00 | 45.71 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $267k | 6.1k | 44.12 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $99k | 2.3k | 42.60 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $40k | 1.0k | 40.00 | |
Ansys (ANSS) | 0.0 | $359k | 2.0k | 182.23 | |
Corning Incorporated (GLW) | 0.0 | $353k | 11k | 33.08 | |
Emcor (EME) | 0.0 | $3.0k | 51.00 | 58.82 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $3.0k | 66.00 | 45.45 | |
Annaly Capital Management | 0.0 | $72k | 7.3k | 9.92 | |
BlackRock (BLK) | 0.0 | $302k | 707.00 | 427.16 | |
Broadridge Financial Solutions (BR) | 0.0 | $366k | 3.5k | 103.59 | |
Hartford Financial Services (HIG) | 0.0 | $87k | 1.8k | 49.32 | |
Progressive Corporation (PGR) | 0.0 | $13k | 194.00 | 67.01 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $7.0k | 50.00 | 140.00 | |
Starwood Property Trust (STWD) | 0.0 | $60k | 2.7k | 22.30 | |
State Street Corporation (STT) | 0.0 | $543k | 8.3k | 65.75 | |
First Financial Ban (FFBC) | 0.0 | $112k | 4.7k | 23.99 | |
Reinsurance Group of America (RGA) | 0.0 | $376k | 2.7k | 141.89 | |
Fidelity National Information Services (FIS) | 0.0 | $455k | 4.0k | 112.93 | |
Principal Financial (PFG) | 0.0 | $34k | 685.00 | 49.64 | |
Total System Services | 0.0 | $5.0k | 54.00 | 92.59 | |
CVB Financial (CVBF) | 0.0 | $114k | 5.4k | 20.95 | |
Lincoln National Corporation (LNC) | 0.0 | $116k | 2.0k | 58.29 | |
Interactive Brokers (IBKR) | 0.0 | $324k | 6.3k | 51.84 | |
People's United Financial | 0.0 | $304k | 19k | 16.43 | |
SEI Investments Company (SEIC) | 0.0 | $209k | 4.0k | 52.12 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $779k | 13k | 59.22 | |
Equifax (EFX) | 0.0 | $82k | 693.00 | 118.33 | |
AutoNation (AN) | 0.0 | $54k | 1.5k | 35.48 | |
Canadian Natl Ry (CNI) | 0.0 | $131k | 1.5k | 89.30 | |
Caterpillar (CAT) | 0.0 | $530k | 3.9k | 135.45 | |
Devon Energy Corporation (DVN) | 0.0 | $763k | 24k | 31.53 | |
Expeditors International of Washington (EXPD) | 0.0 | $34k | 460.00 | 73.91 | |
Waste Management (WM) | 0.0 | $98k | 948.00 | 103.38 | |
Dick's Sporting Goods (DKS) | 0.0 | $3.0k | 88.00 | 34.09 | |
Tractor Supply Company (TSCO) | 0.0 | $14k | 144.00 | 97.22 | |
Seattle Genetics | 0.0 | $249k | 3.4k | 73.24 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $53k | 600.00 | 88.33 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $80k | 197.00 | 406.09 | |
Health Care SPDR (XLV) | 0.0 | $16k | 178.00 | 89.89 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $170k | 925.00 | 183.78 | |
Archer Daniels Midland Company (ADM) | 0.0 | $239k | 5.6k | 42.98 | |
ResMed (RMD) | 0.0 | $103k | 1.0k | 103.00 | |
Sony Corporation (SONY) | 0.0 | $6.0k | 150.00 | 40.00 | |
AES Corporation (AES) | 0.0 | $57k | 3.2k | 17.81 | |
Bunge | 0.0 | $5.0k | 100.00 | 50.00 | |
Consolidated Edison (ED) | 0.0 | $390k | 4.6k | 84.71 | |
Dominion Resources (D) | 0.0 | $344k | 4.5k | 76.61 | |
India Fund (IFN) | 0.0 | $326k | 15k | 21.31 | |
FirstEnergy (FE) | 0.0 | $33k | 800.00 | 41.25 | |
Cardinal Health (CAH) | 0.0 | $134k | 2.8k | 47.81 | |
Apache Corporation | 0.0 | $308k | 8.9k | 34.61 | |
Autodesk (ADSK) | 0.0 | $26k | 167.00 | 155.69 | |
Avon Products | 0.0 | $16k | 5.5k | 2.90 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $345k | 4.4k | 78.79 | |
Bed Bath & Beyond | 0.0 | $16k | 966.00 | 16.56 | |
Blackbaud (BLKB) | 0.0 | $69k | 866.00 | 79.68 | |
Carnival Corporation (CCL) | 0.0 | $10k | 200.00 | 50.00 | |
Carter's (CRI) | 0.0 | $6.0k | 63.00 | 95.24 | |
Citrix Systems | 0.0 | $12k | 121.00 | 99.17 | |
Continental Resources | 0.0 | $8.0k | 200.00 | 40.00 | |
Copart (CPRT) | 0.0 | $70k | 1.2k | 60.34 | |
Core Laboratories | 0.0 | $22k | 323.00 | 68.11 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $0 | 3.00 | 0.00 | |
Cummins (CMI) | 0.0 | $139k | 886.00 | 156.88 | |
Digital Realty Trust (DLR) | 0.0 | $47k | 400.00 | 117.50 | |
Edwards Lifesciences (EW) | 0.0 | $447k | 2.3k | 191.27 | |
Genuine Parts Company (GPC) | 0.0 | $213k | 1.9k | 111.93 | |
Host Hotels & Resorts (HST) | 0.0 | $80k | 4.3k | 18.81 | |
Kohl's Corporation (KSS) | 0.0 | $18k | 263.00 | 68.44 | |
Mattel (MAT) | 0.0 | $359k | 28k | 12.99 | |
Microchip Technology (MCHP) | 0.0 | $28k | 347.00 | 80.69 | |
NVIDIA Corporation (NVDA) | 0.0 | $252k | 1.4k | 179.10 | |
NetApp (NTAP) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Nuance Communications | 0.0 | $19k | 1.1k | 16.59 | |
Paychex (PAYX) | 0.0 | $235k | 2.9k | 80.15 | |
Pitney Bowes (PBI) | 0.0 | $6.0k | 900.00 | 6.67 | |
Rollins (ROL) | 0.0 | $248k | 6.0k | 41.52 | |
Royal Caribbean Cruises (RCL) | 0.0 | $40k | 350.00 | 114.29 | |
Sealed Air (SEE) | 0.0 | $115k | 2.5k | 46.06 | |
Teradata Corporation (TDC) | 0.0 | $2.0k | 63.00 | 31.75 | |
Trimble Navigation (TRMB) | 0.0 | $1.0k | 32.00 | 31.25 | |
V.F. Corporation (VFC) | 0.0 | $369k | 4.2k | 86.91 | |
W.W. Grainger (GWW) | 0.0 | $464k | 1.5k | 300.52 | |
Zebra Technologies (ZBRA) | 0.0 | $80k | 383.00 | 208.88 | |
Brown-Forman Corporation (BF.B) | 0.0 | $227k | 4.3k | 52.64 | |
Global Payments (GPN) | 0.0 | $273k | 2.0k | 136.50 | |
AFLAC Incorporated (AFL) | 0.0 | $80k | 1.6k | 49.63 | |
Boston Scientific Corporation (BSX) | 0.0 | $15k | 410.00 | 36.59 | |
Franklin Electric (FELE) | 0.0 | $845k | 17k | 51.06 | |
Harris Corporation | 0.0 | $91k | 574.00 | 158.54 | |
Ross Stores (ROST) | 0.0 | $27k | 291.00 | 92.78 | |
Simpson Manufacturing (SSD) | 0.0 | $35k | 600.00 | 58.33 | |
Tiffany & Co. | 0.0 | $131k | 1.2k | 105.56 | |
Akamai Technologies (AKAM) | 0.0 | $17k | 248.00 | 68.55 | |
Electronic Arts (EA) | 0.0 | $20k | 204.00 | 98.04 | |
Morgan Stanley (MS) | 0.0 | $62k | 1.5k | 41.69 | |
Cabot Corporation (CBT) | 0.0 | $14k | 350.00 | 40.00 | |
Comerica Incorporated (CMA) | 0.0 | $276k | 3.8k | 73.07 | |
International Paper Company (IP) | 0.0 | $173k | 3.7k | 46.21 | |
SVB Financial (SIVBQ) | 0.0 | $550k | 2.5k | 222.22 | |
Western Digital (WDC) | 0.0 | $6.0k | 144.00 | 41.67 | |
Hanesbrands (HBI) | 0.0 | $491k | 28k | 17.85 | |
Nokia Corporation (NOK) | 0.0 | $10k | 1.8k | 5.46 | |
DaVita (DVA) | 0.0 | $7.0k | 144.00 | 48.61 | |
Darden Restaurants (DRI) | 0.0 | $258k | 2.1k | 121.18 | |
International Flavors & Fragrances (IFF) | 0.0 | $90k | 700.00 | 128.57 | |
Cooper Companies | 0.0 | $238k | 806.00 | 295.29 | |
Bemis Company | 0.0 | $763k | 14k | 55.45 | |
Waddell & Reed Financial | 0.0 | $140k | 8.1k | 17.18 | |
United Rentals (URI) | 0.0 | $479k | 4.2k | 114.07 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $48k | 568.00 | 84.51 | |
Everest Re Group (EG) | 0.0 | $21k | 100.00 | 210.00 | |
Foot Locker (FL) | 0.0 | $242k | 4.0k | 60.50 | |
Equity Residential (EQR) | 0.0 | $163k | 2.2k | 75.18 | |
Mohawk Industries (MHK) | 0.0 | $79k | 632.00 | 125.00 | |
National-Oilwell Var | 0.0 | $681k | 26k | 26.61 | |
AVX Corporation | 0.0 | $6.0k | 400.00 | 15.00 | |
Coherent | 0.0 | $28k | 200.00 | 140.00 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $213k | 13k | 16.36 | |
Unum (UNM) | 0.0 | $33k | 1.0k | 33.00 | |
Plantronics | 0.0 | $0 | 8.00 | 0.00 | |
Office Depot | 0.0 | $2.0k | 565.00 | 3.54 | |
Eastman Chemical Company (EMN) | 0.0 | $185k | 2.5k | 75.48 | |
Interpublic Group of Companies (IPG) | 0.0 | $85k | 4.1k | 20.77 | |
AstraZeneca (AZN) | 0.0 | $355k | 8.8k | 40.34 | |
Cadence Design Systems (CDNS) | 0.0 | $127k | 2.0k | 63.50 | |
Valero Energy Corporation (VLO) | 0.0 | $38k | 453.00 | 83.89 | |
Campbell Soup Company (CPB) | 0.0 | $242k | 6.4k | 38.11 | |
Kroger (KR) | 0.0 | $8.0k | 342.00 | 23.39 | |
United States Cellular Corporation (USM) | 0.0 | $79k | 1.7k | 45.66 | |
McKesson Corporation (MCK) | 0.0 | $153k | 1.3k | 116.35 | |
Red Hat | 0.0 | $321k | 1.8k | 182.49 | |
Integrated Device Technology | 0.0 | $571k | 12k | 48.91 | |
MSC Industrial Direct (MSM) | 0.0 | $115k | 1.4k | 82.14 | |
Arrow Electronics (ARW) | 0.0 | $853k | 11k | 77.01 | |
Sotheby's | 0.0 | $4.0k | 107.00 | 37.38 | |
Anadarko Petroleum Corporation | 0.0 | $707k | 16k | 45.48 | |
BB&T Corporation | 0.0 | $466k | 10k | 46.44 | |
Cenovus Energy (CVE) | 0.0 | $0 | 100.00 | 0.00 | |
Deere & Company (DE) | 0.0 | $271k | 1.7k | 159.51 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $14k | 1.5k | 9.07 | |
Fluor Corporation (FLR) | 0.0 | $33k | 909.00 | 36.30 | |
Halliburton Company (HAL) | 0.0 | $165k | 5.7k | 29.17 | |
Intuitive Surgical (ISRG) | 0.0 | $102k | 180.00 | 566.67 | |
Macy's (M) | 0.0 | $3.0k | 158.00 | 18.99 | |
Marsh & McLennan Companies (MMC) | 0.0 | $590k | 6.3k | 93.78 | |
NCR Corporation (VYX) | 0.0 | $0 | 20.00 | 0.00 | |
Parker-Hannifin Corporation (PH) | 0.0 | $90k | 526.00 | 171.10 | |
Royal Dutch Shell | 0.0 | $55k | 871.00 | 63.15 | |
Sanofi-Aventis SA (SNY) | 0.0 | $19k | 443.00 | 42.89 | |
Schlumberger (SLB) | 0.0 | $842k | 19k | 43.53 | |
Target Corporation (TGT) | 0.0 | $687k | 8.6k | 80.20 | |
John Wiley & Sons (WLY) | 0.0 | $552k | 13k | 44.20 | |
American Electric Power Company (AEP) | 0.0 | $292k | 3.5k | 83.60 | |
Encana Corp | 0.0 | $387k | 54k | 7.22 | |
Gap (GPS) | 0.0 | $53k | 2.1k | 25.78 | |
Weyerhaeuser Company (WY) | 0.0 | $52k | 2.0k | 26.00 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $280k | 2.3k | 123.46 | |
iShares S&P 500 Index (IVV) | 0.0 | $267k | 940.00 | 284.04 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $238k | 3.7k | 64.80 | |
Biogen Idec (BIIB) | 0.0 | $54k | 232.00 | 232.76 | |
Canadian Pacific Railway | 0.0 | $30k | 150.00 | 200.00 | |
Ford Motor Company (F) | 0.0 | $20k | 2.4k | 8.50 | |
Echostar Corporation (SATS) | 0.0 | $25k | 700.00 | 35.71 | |
Exelon Corporation (EXC) | 0.0 | $186k | 3.7k | 49.95 | |
Total (TTE) | 0.0 | $15k | 272.00 | 55.15 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $23k | 1.8k | 12.81 | |
Mbia (MBI) | 0.0 | $305k | 32k | 9.49 | |
Jacobs Engineering | 0.0 | $34k | 462.00 | 73.59 | |
Buckeye Partners | 0.0 | $45k | 1.4k | 33.33 | |
Henry Schein (HSIC) | 0.0 | $15k | 254.00 | 59.06 | |
Southern Company (SO) | 0.0 | $231k | 4.5k | 51.67 | |
Murphy Oil Corporation (MUR) | 0.0 | $235k | 8.0k | 29.23 | |
Marriott International (MAR) | 0.0 | $71k | 570.00 | 124.56 | |
Cintas Corporation (CTAS) | 0.0 | $26k | 129.00 | 201.55 | |
Sap (SAP) | 0.0 | $3.0k | 26.00 | 115.38 | |
Valley National Ban (VLY) | 0.0 | $810k | 85k | 9.58 | |
Clorox Company (CLX) | 0.0 | $492k | 3.1k | 160.21 | |
USG Corporation | 0.0 | $43k | 1.0k | 43.00 | |
Fifth Third Ban (FITB) | 0.0 | $84k | 3.4k | 25.00 | |
Prudential Financial (PRU) | 0.0 | $59k | 644.00 | 91.61 | |
Dollar Tree (DLTR) | 0.0 | $73k | 700.00 | 104.29 | |
Franklin Street Properties (FSP) | 0.0 | $191k | 27k | 7.16 | |
Msci (MSCI) | 0.0 | $739k | 3.7k | 198.66 | |
Hilltop Holdings (HTH) | 0.0 | $319k | 18k | 18.23 | |
Ii-vi | 0.0 | $37k | 1.0k | 37.00 | |
Ascent Media Corporation | 0.0 | $7.0k | 9.7k | 0.72 | |
Daily Journal Corporation (DJCO) | 0.0 | $0 | 1.00 | 0.00 | |
AvalonBay Communities (AVB) | 0.0 | $206k | 1.0k | 199.81 | |
CoStar (CSGP) | 0.0 | $746k | 1.6k | 466.25 | |
ConAgra Foods (CAG) | 0.0 | $83k | 3.0k | 27.47 | |
East West Ban (EWBC) | 0.0 | $47k | 1.0k | 47.00 | |
Fiserv (FI) | 0.0 | $198k | 2.3k | 88.00 | |
Dover Corporation (DOV) | 0.0 | $43k | 469.00 | 91.68 | |
PPL Corporation (PPL) | 0.0 | $53k | 1.7k | 31.42 | |
Public Service Enterprise (PEG) | 0.0 | $408k | 6.9k | 59.35 | |
Xcel Energy (XEL) | 0.0 | $95k | 1.7k | 55.88 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $17k | 101.00 | 168.32 | |
Applied Materials (AMAT) | 0.0 | $675k | 17k | 39.61 | |
Arch Capital Group (ACGL) | 0.0 | $66k | 2.1k | 31.98 | |
Axis Capital Holdings (AXS) | 0.0 | $5.0k | 100.00 | 50.00 | |
First Solar (FSLR) | 0.0 | $5.0k | 100.00 | 50.00 | |
Highwoods Properties (HIW) | 0.0 | $313k | 6.7k | 46.72 | |
Paccar (PCAR) | 0.0 | $8.0k | 124.00 | 64.52 | |
Pioneer Natural Resources (PXD) | 0.0 | $810k | 5.3k | 152.23 | |
Primerica (PRI) | 0.0 | $61k | 500.00 | 122.00 | |
TCF Financial Corporation | 0.0 | $6.0k | 335.00 | 17.91 | |
Verisk Analytics (VRSK) | 0.0 | $478k | 3.6k | 132.78 | |
J.M. Smucker Company (SJM) | 0.0 | $663k | 5.7k | 116.50 | |
Varian Medical Systems | 0.0 | $846k | 6.0k | 141.71 | |
MercadoLibre (MELI) | 0.0 | $45k | 90.00 | 500.00 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $44k | 525.00 | 83.81 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $137k | 1.7k | 79.56 | |
Southwestern Energy Company (SWN) | 0.0 | $0 | 39.00 | 0.00 | |
Central Securities (CET) | 0.0 | $715k | 25k | 28.63 | |
Marathon Oil Corporation (MRO) | 0.0 | $330k | 20k | 16.70 | |
Lennar Corporation (LEN.B) | 0.0 | $4.0k | 108.00 | 37.04 | |
Constellation Brands (STZ) | 0.0 | $67k | 383.00 | 174.93 | |
Toyota Motor Corporation (TM) | 0.0 | $59k | 500.00 | 118.00 | |
Carlisle Companies (CSL) | 0.0 | $64k | 530.00 | 120.75 | |
New York Times Company (NYT) | 0.0 | $32k | 980.00 | 32.65 | |
Farmer Brothers (FARM) | 0.0 | $645k | 32k | 19.98 | |
Landstar System (LSTR) | 0.0 | $229k | 2.1k | 109.05 | |
Cedar Fair (FUN) | 0.0 | $73k | 1.4k | 52.14 | |
Huttig Building Products | 0.0 | $62k | 22k | 2.77 | |
Fair Isaac Corporation (FICO) | 0.0 | $449k | 1.7k | 271.46 | |
Ventas (VTR) | 0.0 | $127k | 2.0k | 63.60 | |
Nexstar Broadcasting (NXST) | 0.0 | $18k | 167.00 | 107.78 | |
Lee Enterprises, Incorporated | 0.0 | $1.0k | 600.00 | 1.67 | |
Entercom Communications | 0.0 | $3.0k | 691.00 | 4.34 | |
ACCO Brands Corporation (ACCO) | 0.0 | $3.0k | 355.00 | 8.45 | |
Take-Two Interactive Software (TTWO) | 0.0 | $5.0k | 63.00 | 79.37 | |
Delta Air Lines (DAL) | 0.0 | $43k | 838.00 | 51.31 | |
Rite Aid Corporation | 0.0 | $0 | 750.00 | 0.00 | |
Genes (GCO) | 0.0 | $0 | 3.00 | 0.00 | |
Advanced Micro Devices (AMD) | 0.0 | $5.0k | 200.00 | 25.00 | |
NetEase (NTES) | 0.0 | $12k | 50.00 | 240.00 | |
Amphenol Corporation (APH) | 0.0 | $664k | 7.0k | 94.36 | |
Energy Select Sector SPDR (XLE) | 0.0 | $35k | 543.00 | 64.46 | |
El Paso Energy Cap Tr I pfd cv tr secs (EP.PC) | 0.0 | $2.0k | 44.00 | 45.45 | |
Micron Technology (MU) | 0.0 | $147k | 3.6k | 41.30 | |
Industrial SPDR (XLI) | 0.0 | $18k | 250.00 | 72.00 | |
AMN Healthcare Services (AMN) | 0.0 | $8.0k | 175.00 | 45.71 | |
Juniper Networks (JNPR) | 0.0 | $2.0k | 97.00 | 20.62 | |
Activision Blizzard | 0.0 | $825k | 18k | 45.48 | |
Estee Lauder Companies (EL) | 0.0 | $63k | 384.00 | 164.06 | |
salesforce (CRM) | 0.0 | $198k | 1.3k | 157.64 | |
Dolby Laboratories (DLB) | 0.0 | $1.0k | 27.00 | 37.04 | |
Entergy Corporation (ETR) | 0.0 | $286k | 3.0k | 95.52 | |
Under Armour (UAA) | 0.0 | $168k | 8.0k | 21.05 | |
Baidu (BIDU) | 0.0 | $115k | 700.00 | 164.29 | |
Webster Financial Corporation (WBS) | 0.0 | $3.0k | 70.00 | 42.86 | |
Brunswick Corporation (BC) | 0.0 | $3.0k | 62.00 | 48.39 | |
Celanese Corporation (CE) | 0.0 | $5.0k | 60.00 | 83.33 | |
Compass Diversified Holdings (CODI) | 0.0 | $535k | 34k | 15.69 | |
Edison International (EIX) | 0.0 | $11k | 193.00 | 56.99 | |
ESCO Technologies (ESE) | 0.0 | $33k | 500.00 | 66.00 | |
iShares Russell 2000 Index (IWM) | 0.0 | $170k | 1.1k | 152.74 | |
Key (KEY) | 0.0 | $242k | 15k | 15.70 | |
Owens-Illinois | 0.0 | $53k | 2.8k | 18.93 | |
RPC (RES) | 0.0 | $36k | 3.2k | 11.30 | |
Seagate Technology Com Stk | 0.0 | $11k | 239.00 | 46.03 | |
Sun Life Financial (SLF) | 0.0 | $27k | 724.00 | 37.29 | |
Western Alliance Bancorporation (WAL) | 0.0 | $20k | 500.00 | 40.00 | |
Zions Bancorporation (ZION) | 0.0 | $12k | 275.00 | 43.64 | |
AeroVironment (AVAV) | 0.0 | $342k | 5.0k | 68.40 | |
Alaska Air (ALK) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Ares Capital Corporation (ARCC) | 0.0 | $8.0k | 523.00 | 15.30 | |
Cypress Semiconductor Corporation | 0.0 | $37k | 2.5k | 14.80 | |
E.W. Scripps Company (SSP) | 0.0 | $40k | 1.9k | 20.71 | |
iShares MSCI EMU Index (EZU) | 0.0 | $274k | 7.1k | 38.51 | |
Lam Research Corporation (LRCX) | 0.0 | $0 | 0 | 0.00 | |
Macquarie Infrastructure Company | 0.0 | $38k | 930.00 | 40.86 | |
Medifast (MED) | 0.0 | $89k | 700.00 | 127.14 | |
Northwest Pipe Company (NWPX) | 0.0 | $91k | 3.8k | 23.95 | |
Oshkosh Corporation (OSK) | 0.0 | $3.0k | 50.00 | 60.00 | |
Spartan Motors | 0.0 | $591k | 67k | 8.82 | |
Universal Display Corporation (OLED) | 0.0 | $22k | 150.00 | 146.67 | |
American Campus Communities | 0.0 | $14k | 300.00 | 46.67 | |
Align Technology (ALGN) | 0.0 | $124k | 437.00 | 283.75 | |
AmeriGas Partners | 0.0 | $49k | 1.6k | 30.62 | |
Actuant Corporation | 0.0 | $110k | 4.5k | 24.18 | |
BHP Billiton (BHP) | 0.0 | $0 | 15.00 | 0.00 | |
Bio-Rad Laboratories (BIO) | 0.0 | $183k | 599.00 | 305.51 | |
Camden National Corporation (CAC) | 0.0 | $312k | 7.5k | 41.60 | |
Commerce Bancshares (CBSH) | 0.0 | $187k | 3.2k | 57.97 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $1.0k | 250.00 | 4.00 | |
Cognex Corporation (CGNX) | 0.0 | $101k | 2.0k | 50.50 | |
Chico's FAS | 0.0 | $0 | 115.00 | 0.00 | |
Cibc Cad (CM) | 0.0 | $0 | 0 | 0.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $235k | 331.00 | 709.97 | |
Cinemark Holdings (CNK) | 0.0 | $229k | 5.8k | 39.83 | |
CenterPoint Energy (CNP) | 0.0 | $21k | 688.00 | 30.52 | |
Dime Community Bancshares | 0.0 | $48k | 2.6k | 18.56 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $14k | 165.00 | 84.85 | |
Dorchester Minerals (DMLP) | 0.0 | $217k | 12k | 18.24 | |
El Paso Electric Company | 0.0 | $0 | 6.00 | 0.00 | |
Essex Property Trust (ESS) | 0.0 | $10k | 35.00 | 285.71 | |
Energy Transfer Equity (ET) | 0.0 | $198k | 13k | 15.36 | |
FMC Corporation (FMC) | 0.0 | $7.0k | 100.00 | 70.00 | |
Guess? (GES) | 0.0 | $0 | 11.00 | 0.00 | |
HEICO Corporation (HEI) | 0.0 | $81k | 858.00 | 94.41 | |
HNI Corporation (HNI) | 0.0 | $3.0k | 100.00 | 30.00 | |
Hormel Foods Corporation (HRL) | 0.0 | $89k | 2.0k | 44.50 | |
Intuit (INTU) | 0.0 | $753k | 2.9k | 261.10 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $307k | 2.9k | 107.68 | |
Kirby Corporation (KEX) | 0.0 | $826k | 11k | 75.09 | |
Alliant Energy Corporation (LNT) | 0.0 | $15k | 332.00 | 45.18 | |
Southwest Airlines (LUV) | 0.0 | $17k | 339.00 | 50.15 | |
MetLife (MET) | 0.0 | $52k | 1.2k | 42.21 | |
Middleby Corporation (MIDD) | 0.0 | $87k | 676.00 | 128.70 | |
MarketAxess Holdings (MKTX) | 0.0 | $193k | 785.00 | 245.86 | |
Morningstar (MORN) | 0.0 | $119k | 951.00 | 125.13 | |
Nordson Corporation (NDSN) | 0.0 | $170k | 1.3k | 132.19 | |
Omega Healthcare Investors (OHI) | 0.0 | $157k | 4.1k | 37.93 | |
Oil States International (OIS) | 0.0 | $54k | 3.2k | 16.74 | |
Plains All American Pipeline (PAA) | 0.0 | $73k | 3.0k | 24.33 | |
Piper Jaffray Companies (PIPR) | 0.0 | $58k | 801.00 | 72.41 | |
Raven Industries | 0.0 | $673k | 18k | 38.35 | |
Royal Gold (RGLD) | 0.0 | $0 | 5.00 | 0.00 | |
Suburban Propane Partners (SPH) | 0.0 | $85k | 3.8k | 22.37 | |
Seaspan Corp | 0.0 | $20k | 2.3k | 8.63 | |
Teleflex Incorporated (TFX) | 0.0 | $151k | 500.00 | 302.00 | |
Textron (TXT) | 0.0 | $50k | 1.0k | 50.00 | |
Monotype Imaging Holdings | 0.0 | $198k | 10k | 19.80 | |
UGI Corporation (UGI) | 0.0 | $5.0k | 104.00 | 48.08 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $201k | 3.0k | 67.00 | |
Cimarex Energy | 0.0 | $267k | 3.8k | 69.80 | |
Akorn | 0.0 | $12k | 3.5k | 3.43 | |
BorgWarner (BWA) | 0.0 | $6.0k | 175.00 | 34.29 | |
Capstead Mortgage Corporation | 0.0 | $2.0k | 281.00 | 7.12 | |
Cree | 0.0 | $2.0k | 51.00 | 39.22 | |
California Water Service (CWT) | 0.0 | $15k | 293.00 | 51.19 | |
F.N.B. Corporation (FNB) | 0.0 | $78k | 7.4k | 10.49 | |
Greenhill & Co | 0.0 | $6.0k | 279.00 | 21.51 | |
Graham Corporation (GHM) | 0.0 | $62k | 3.2k | 19.38 | |
Genesee & Wyoming | 0.0 | $262k | 3.0k | 87.01 | |
Hexcel Corporation (HXL) | 0.0 | $271k | 3.9k | 69.03 | |
ING Groep (ING) | 0.0 | $8.0k | 700.00 | 11.43 | |
Knoll | 0.0 | $504k | 27k | 18.88 | |
Lululemon Athletica (LULU) | 0.0 | $4.0k | 30.00 | 133.33 | |
Provident Financial Services (PFS) | 0.0 | $60k | 2.4k | 25.53 | |
Sabine Royalty Trust (SBR) | 0.0 | $69k | 1.5k | 46.00 | |
Skyworks Solutions (SWKS) | 0.0 | $10k | 125.00 | 80.00 | |
Teekay Lng Partners | 0.0 | $17k | 1.2k | 14.17 | |
Hanover Insurance (THG) | 0.0 | $90k | 794.00 | 113.35 | |
Tyler Technologies (TYL) | 0.0 | $268k | 1.3k | 203.65 | |
Unilever (UL) | 0.0 | $636k | 11k | 57.71 | |
Wabtec Corporation (WAB) | 0.0 | $794k | 11k | 73.68 | |
Allete (ALE) | 0.0 | $21k | 266.00 | 78.95 | |
A. O. Smith Corporation (AOS) | 0.0 | $801k | 15k | 53.31 | |
American States Water Company (AWR) | 0.0 | $99k | 1.4k | 70.71 | |
BancFirst Corporation (BANF) | 0.0 | $88k | 1.7k | 51.76 | |
Berkshire Hills Ban (BHLB) | 0.0 | $12k | 450.00 | 26.67 | |
Church & Dwight (CHD) | 0.0 | $256k | 3.6k | 71.23 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $44k | 355.00 | 123.94 | |
Extra Space Storage (EXR) | 0.0 | $152k | 1.5k | 101.33 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $42k | 1.0k | 40.46 | |
Geron Corporation (GERN) | 0.0 | $5.0k | 3.2k | 1.56 | |
Home BancShares (HOMB) | 0.0 | $707k | 40k | 17.55 | |
ImmunoGen | 0.0 | $24k | 9.0k | 2.65 | |
Independent Bank (INDB) | 0.0 | $122k | 1.5k | 80.85 | |
Inter Parfums (IPAR) | 0.0 | $182k | 2.4k | 75.83 | |
Jack Henry & Associates (JKHY) | 0.0 | $400k | 2.9k | 138.50 | |
Luby's | 0.0 | $39k | 28k | 1.42 | |
Lloyds TSB (LYG) | 0.0 | $24k | 7.7k | 3.12 | |
Repligen Corporation (RGEN) | 0.0 | $620k | 11k | 59.05 | |
Rigel Pharmaceuticals (RIGL) | 0.0 | $7.0k | 3.0k | 2.33 | |
Rockwell Automation (ROK) | 0.0 | $22k | 130.00 | 169.23 | |
Star Gas Partners (SGU) | 0.0 | $31k | 3.3k | 9.37 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $59k | 760.00 | 77.63 | |
Smith & Nephew (SNN) | 0.0 | $19k | 481.00 | 39.50 | |
SYNNEX Corporation (SNX) | 0.0 | $114k | 1.2k | 95.00 | |
TransDigm Group Incorporated (TDG) | 0.0 | $735k | 1.6k | 453.70 | |
Tejon Ranch Company (TRC) | 0.0 | $124k | 7.1k | 17.58 | |
VMware | 0.0 | $3.0k | 22.00 | 136.36 | |
WestAmerica Ban (WABC) | 0.0 | $12k | 200.00 | 60.00 | |
WD-40 Company (WDFC) | 0.0 | $228k | 1.4k | 168.89 | |
Weis Markets (WMK) | 0.0 | $155k | 3.8k | 40.79 | |
Albemarle Corporation (ALB) | 0.0 | $40k | 496.00 | 80.65 | |
Ametek (AME) | 0.0 | $463k | 5.6k | 82.90 | |
Ducommun Incorporated (DCO) | 0.0 | $91k | 2.1k | 43.33 | |
Genomic Health | 0.0 | $14k | 200.00 | 70.00 | |
Hurco Companies (HURC) | 0.0 | $68k | 1.7k | 40.00 | |
Lakeland Ban (LBAI) | 0.0 | $531k | 36k | 14.92 | |
Sandy Spring Ban (SASR) | 0.0 | $688k | 22k | 31.24 | |
U.S. Physical Therapy (USPH) | 0.0 | $108k | 1.0k | 104.85 | |
Arbor Realty Trust (ABR) | 0.0 | $30k | 2.3k | 12.88 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $85k | 3.3k | 25.46 | |
Neogen Corporation (NEOG) | 0.0 | $114k | 2.0k | 57.00 | |
NN (NNBR) | 0.0 | $775k | 104k | 7.49 | |
Potlatch Corporation (PCH) | 0.0 | $13k | 360.00 | 36.11 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $32k | 6.1k | 5.25 | |
Zix Corporation | 0.0 | $79k | 12k | 6.81 | |
Brink's Company (BCO) | 0.0 | $759k | 10k | 75.38 | |
Global Partners (GLP) | 0.0 | $29k | 1.5k | 19.33 | |
Getty Realty (GTY) | 0.0 | $67k | 2.1k | 31.90 | |
HCP | 0.0 | $16k | 530.00 | 30.19 | |
iRobot Corporation (IRBT) | 0.0 | $5.0k | 50.00 | 100.00 | |
Ladenburg Thalmann Financial Services | 0.0 | $997.740000 | 482.00 | 2.07 | |
Rbc Cad (RY) | 0.0 | $625k | 8.3k | 75.48 | |
Tor Dom Bk Cad (TD) | 0.0 | $107k | 2.0k | 54.31 | |
Meridian Bioscience | 0.0 | $92k | 5.3k | 17.48 | |
Axt (AXTI) | 0.0 | $22k | 5.0k | 4.40 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $3.0k | 300.00 | 10.00 | |
iShares Gold Trust | 0.0 | $1.0k | 150.00 | 6.67 | |
Technology SPDR (XLK) | 0.0 | $33k | 446.00 | 73.99 | |
Aspen Technology | 0.0 | $422k | 4.1k | 104.09 | |
Morgan Stanley China A Share Fund (CAF) | 0.0 | $0 | 20.00 | 0.00 | |
Materials SPDR (XLB) | 0.0 | $20k | 366.00 | 54.64 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $39k | 2.4k | 16.22 | |
TheStreet | 0.0 | $8.0k | 3.6k | 2.23 | |
United Community Financial | 0.0 | $46k | 5.0k | 9.20 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $10k | 600.00 | 16.67 | |
Approach Resources | 0.0 | $68k | 194k | 0.35 | |
Cerus Corporation (CERS) | 0.0 | $386k | 62k | 6.23 | |
EQT Corporation (EQT) | 0.0 | $124k | 6.0k | 20.67 | |
Eastern Company (EML) | 0.0 | $18k | 675.00 | 26.67 | |
HEICO Corporation (HEI.A) | 0.0 | $88k | 1.1k | 83.57 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $26k | 755.00 | 34.44 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $85k | 4.0k | 21.25 | |
M.D.C. Holdings (MDC) | 0.0 | $640k | 22k | 29.04 | |
New Gold Inc Cda (NGD) | 0.0 | $55k | 65k | 0.85 | |
Rayonier (RYN) | 0.0 | $718k | 23k | 31.51 | |
Seneca Foods Corporation (SENEB) | 0.0 | $0 | 20.00 | 0.00 | |
Seneca Foods Corporation (SENEA) | 0.0 | $7.0k | 320.00 | 21.88 | |
Silvercorp Metals (SVM) | 0.0 | $161k | 63k | 2.54 | |
Nabors Industries | 0.0 | $2.0k | 800.00 | 2.50 | |
Ark Restaurants (ARKR) | 0.0 | $775k | 40k | 19.47 | |
Johnson Outdoors (JOUT) | 0.0 | $28k | 400.00 | 70.00 | |
B&G Foods (BGS) | 0.0 | $516k | 21k | 24.40 | |
Northrim Ban (NRIM) | 0.0 | $518k | 15k | 34.40 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $205k | 1.4k | 150.74 | |
Urstadt Biddle Properties | 0.0 | $25k | 1.5k | 16.66 | |
J.W. Mays (MAYS) | 0.0 | $9.0k | 250.00 | 36.00 | |
Manulife Finl Corp (MFC) | 0.0 | $999.790000 | 61.00 | 16.39 | |
Brandywine Realty Trust (BDN) | 0.0 | $12k | 780.00 | 15.38 | |
IDT Corporation (IDT) | 0.0 | $0 | 66.00 | 0.00 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $14k | 121.00 | 115.70 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $13k | 78.00 | 166.67 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $77k | 690.00 | 111.59 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $96k | 1.1k | 86.18 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $208k | 3.9k | 53.72 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $14k | 79.00 | 177.22 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $26k | 225.00 | 115.56 | |
Oneok (OKE) | 0.0 | $834k | 12k | 69.77 | |
Regency Centers Corporation (REG) | 0.0 | $7.0k | 118.00 | 59.32 | |
Financial Select Sector SPDR (XLF) | 0.0 | $14k | 552.00 | 25.36 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $129k | 500.00 | 258.00 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $559k | 1.6k | 345.06 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $586k | 4.5k | 129.65 | |
Weingarten Realty Investors | 0.0 | $57k | 2.0k | 29.23 | |
Ballard Pwr Sys (BLDP) | 0.0 | $84k | 28k | 3.00 | |
Dollar General (DG) | 0.0 | $5.0k | 42.00 | 119.05 | |
Ebix (EBIXQ) | 0.0 | $93k | 1.9k | 48.95 | |
Utilities SPDR (XLU) | 0.0 | $21k | 375.00 | 56.00 | |
Udr (UDR) | 0.0 | $53k | 1.2k | 45.34 | |
iShares Silver Trust (SLV) | 0.0 | $4.0k | 350.00 | 11.43 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $93k | 825.00 | 112.73 | |
BioTime | 0.0 | $0 | 94.00 | 0.00 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $535k | 40k | 13.52 | |
Alexander's (ALX) | 0.0 | $81k | 217.00 | 373.27 | |
Alexco Resource Corp | 0.0 | $12k | 10k | 1.20 | |
Eagle Ban (EGBN) | 0.0 | $54k | 1.1k | 49.41 | |
Tesla Motors (TSLA) | 0.0 | $497k | 1.8k | 279.37 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $15k | 146.00 | 102.74 | |
Acme United Corporation (ACU) | 0.0 | $706k | 44k | 15.99 | |
LogMeIn | 0.0 | $0 | 2.00 | 0.00 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $8.0k | 515.00 | 15.53 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $22k | 258.00 | 85.27 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $8.0k | 60.00 | 133.33 | |
Mag Silver Corp (MAG) | 0.0 | $383k | 36k | 10.64 | |
RealPage | 0.0 | $254k | 4.2k | 60.48 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $2.0k | 333.00 | 6.01 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $616k | 6.3k | 98.17 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $8.0k | 180.00 | 44.44 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $33k | 1.0k | 33.00 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $1.0k | 47.00 | 21.28 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $616k | 12k | 50.08 | |
Vanguard Growth ETF (VUG) | 0.0 | $477k | 3.1k | 156.34 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $5.0k | 120.00 | 41.67 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $86k | 2.0k | 43.00 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $8.0k | 49.00 | 163.27 | |
Mind C T I (MNDO) | 0.0 | $128k | 60k | 2.13 | |
SPDR S&P Dividend (SDY) | 0.0 | $147k | 1.5k | 99.12 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $271k | 1.5k | 179.23 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $487k | 3.0k | 160.46 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $671k | 6.1k | 109.48 | |
Alerian Mlp Etf | 0.0 | $3.0k | 300.00 | 10.00 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $999.900000 | 110.00 | 9.09 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $53k | 4.3k | 12.33 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $7.0k | 200.00 | 35.00 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $12k | 504.00 | 23.81 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $3.0k | 235.00 | 12.77 | |
DNP Select Income Fund (DNP) | 0.0 | $1.0k | 150.00 | 6.67 | |
Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $111k | 7.7k | 14.36 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $192k | 13k | 14.96 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $3.0k | 180.00 | 16.67 | |
Gabelli Equity Trust (GAB) | 0.0 | $42k | 6.9k | 6.12 | |
Hldgs (UAL) | 0.0 | $1.0k | 25.00 | 40.00 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $33k | 605.00 | 54.55 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $466k | 4.1k | 112.89 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $66k | 1.3k | 52.80 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $6.0k | 60.00 | 100.00 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $59k | 404.00 | 146.04 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $14k | 175.00 | 80.00 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $21k | 818.00 | 25.67 | |
Opko Health (OPK) | 0.0 | $181k | 70k | 2.60 | |
Fonar Corporation (FONR) | 0.0 | $0 | 7.00 | 0.00 | |
Unifi (UFI) | 0.0 | $72k | 3.7k | 19.25 | |
Cadiz (CDZI) | 0.0 | $304k | 32k | 9.65 | |
Celgene Corp right 12/31/2011 | 0.0 | $5.0k | 5.0k | 1.00 | |
Century Ban | 0.0 | $846k | 12k | 72.93 | |
First Republic Bank/san F (FRCB) | 0.0 | $80k | 805.00 | 99.38 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $50k | 3.2k | 15.62 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $286k | 4.5k | 63.61 | |
Simmons First National Corporation (SFNC) | 0.0 | $19k | 780.00 | 24.36 | |
VirnetX Holding Corporation | 0.0 | $25k | 4.0k | 6.25 | |
Winmark Corporation (WINA) | 0.0 | $132k | 700.00 | 188.57 | |
Chesapeake Enrgy Cvt Ppd 4.50 cv p | 0.0 | $1.0k | 25.00 | 40.00 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $74k | 4.7k | 15.84 | |
Vanguard REIT ETF (VNQ) | 0.0 | $156k | 1.8k | 86.67 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $43k | 376.00 | 114.36 | |
Vanguard European ETF (VGK) | 0.0 | $21k | 410.00 | 51.22 | |
Franco-Nevada Corporation (FNV) | 0.0 | $83k | 1.1k | 74.31 | |
GenMark Diagnostics | 0.0 | $14k | 2.0k | 7.00 | |
MFS Charter Income Trust (MCR) | 0.0 | $16k | 2.1k | 7.49 | |
New America High Income Fund I (HYB) | 0.0 | $0 | 40.00 | 0.00 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $33k | 168.00 | 196.43 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $732k | 11k | 64.35 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $40k | 1.6k | 25.00 | |
Royce Value Trust (RVT) | 0.0 | $10k | 770.00 | 12.99 | |
Crown Crafts (CRWS) | 0.0 | $245k | 48k | 5.16 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $3.0k | 100.00 | 30.00 | |
General American Investors (GAM) | 0.0 | $236k | 7.1k | 33.31 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $8.0k | 300.00 | 26.67 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $450k | 3.2k | 142.63 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $249k | 2.3k | 107.61 | |
Vanguard Health Care ETF (VHT) | 0.0 | $239k | 1.4k | 171.94 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $46k | 378.00 | 121.69 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $187k | 5.2k | 35.96 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $10k | 46.00 | 217.39 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $52k | 677.00 | 76.81 | |
Provident Financial Holdings (PROV) | 0.0 | $138k | 6.9k | 19.88 | |
C&F Financial Corporation (CFFI) | 0.0 | $799k | 16k | 50.59 | |
Parke Ban (PKBK) | 0.0 | $795k | 38k | 20.88 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $54k | 1.5k | 36.00 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $21k | 485.00 | 43.30 | |
Enerplus Corp (ERF) | 0.0 | $8.0k | 1.0k | 8.00 | |
America First Tax Exempt Investors | 0.0 | $999.250000 | 175.00 | 5.71 | |
Arotech Corporation | 0.0 | $0 | 4.00 | 0.00 | |
BlackRock Floating Rate Income Trust (BGT) | 0.0 | $0 | 6.00 | 0.00 | |
Blackstone Gso Flting Rte Fu (BSL) | 0.0 | $14k | 900.00 | 15.56 | |
Cross Timbers Royalty Trust (CRT) | 0.0 | $11k | 1.0k | 11.00 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $6.0k | 750.00 | 8.00 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $13k | 300.00 | 43.33 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $15k | 3.0k | 4.95 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $51k | 5.0k | 10.20 | |
Source Capital (SOR) | 0.0 | $9.0k | 250.00 | 36.00 | |
TCW Strategic Income Fund (TSI) | 0.0 | $592k | 108k | 5.49 | |
iShares MSCI Jpan Smll Cap Ind Fund (SCJ) | 0.0 | $346k | 4.9k | 70.61 | |
Targa Res Corp (TRGP) | 0.0 | $819k | 20k | 41.55 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $37k | 3.0k | 12.33 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $26k | 1.2k | 21.85 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $6.0k | 204.00 | 29.41 | |
Invesco Van Kampen Penn Vl MI Trust (VPV) | 0.0 | $4.0k | 350.00 | 11.43 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $5.0k | 50.00 | 100.00 | |
Vanguard Energy ETF (VDE) | 0.0 | $71k | 800.00 | 88.75 | |
Vanguard Industrials ETF (VIS) | 0.0 | $167k | 1.2k | 139.17 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $159k | 2.0k | 79.50 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $6.0k | 525.00 | 11.43 | |
Fly Leasing | 0.0 | $291k | 21k | 13.82 | |
Streamline Health Solutions (STRM) | 0.0 | $0 | 529.00 | 0.00 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $257k | 3.5k | 72.91 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $102k | 1.2k | 86.59 | |
Vanguard Sht Term Govt Bond ETF (VGSH) | 0.0 | $42k | 700.00 | 60.00 | |
Mountain Province Diamonds (MPVDF) | 0.0 | $387k | 439k | 0.88 | |
BlackRock MuniHoldings New York Insured (MHN) | 0.0 | $17k | 1.4k | 12.59 | |
Nuveen Nj Div Advantage Mun (NXJ) | 0.0 | $15k | 1.1k | 13.64 | |
Special Opportunities Fund (SPE) | 0.0 | $134k | 10k | 13.40 | |
Lake Shore Ban (LSBK) | 0.0 | $316k | 20k | 15.80 | |
Vermilion Energy (VET) | 0.0 | $35k | 1.4k | 24.31 | |
Community West Bancshares | 0.0 | $249k | 25k | 10.17 | |
Eagle Ban (EBMT) | 0.0 | $512k | 30k | 16.93 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $549k | 21k | 26.01 | |
Stratus Properties (STRS) | 0.0 | $33k | 1.3k | 26.40 | |
Citizens Community Ban (CZWI) | 0.0 | $288k | 24k | 11.91 | |
WisdomTree Investments (WT) | 0.0 | $30k | 4.3k | 6.98 | |
Nuveen NY Municipal Value (NNY) | 0.0 | $1.0k | 197.00 | 5.08 | |
BroadVision | 0.0 | $0 | 2.00 | 0.00 | |
IEC Electronics | 0.0 | $21k | 3.1k | 6.77 | |
AtriCure (ATRC) | 0.0 | $26k | 1.0k | 26.00 | |
United-Guardian (UG) | 0.0 | $326k | 17k | 19.11 | |
Magal Security Sys Ltd ord | 0.0 | $95k | 18k | 5.21 | |
Schwab Strategic Tr sht tm us tres (SCHO) | 0.0 | $17k | 341.00 | 49.85 | |
Glen Burnie Ban (GLBZ) | 0.0 | $53k | 5.0k | 10.60 | |
Kingstone Companies (KINS) | 0.0 | $51k | 3.5k | 14.57 | |
Landmark Ban (LARK) | 0.0 | $338k | 15k | 22.79 | |
Magyar Ban | 0.0 | $258k | 23k | 11.25 | |
S&W Seed Company (SANW) | 0.0 | $182k | 68k | 2.68 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.0 | $541k | 3.5k | 155.46 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $821k | 6.7k | 122.89 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $16k | 260.00 | 61.54 | |
Vanguard Russell 1000 Value Et (VONV) | 0.0 | $189k | 1.8k | 108.00 | |
Ishares Tr cmn (STIP) | 0.0 | $37k | 380.00 | 97.37 | |
Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $155k | 1.1k | 139.64 | |
Northeast Bancorp | 0.0 | $155k | 7.5k | 20.67 | |
Reed's | 0.0 | $98k | 34k | 2.88 | |
American Intl Group | 0.0 | $3.0k | 665.00 | 4.51 | |
Insmed (INSM) | 0.0 | $0 | 25.00 | 0.00 | |
Carter Bank & Trust Martinsvil | 0.0 | $528k | 28k | 19.18 | |
Bankunited (BKU) | 0.0 | $183k | 5.5k | 33.33 | |
Hca Holdings (HCA) | 0.0 | $170k | 1.3k | 129.77 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $128k | 2.5k | 51.78 | |
Fortuna Silver Mines (FSM) | 0.0 | $5.0k | 1.5k | 3.33 | |
Bank Of James Fncl (BOTJ) | 0.0 | $156k | 11k | 13.64 | |
Prime Meridian Holding Company (PMHG) | 0.0 | $421k | 21k | 20.44 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 140.00 | 0.00 | |
Apollo Sr Floating Rate Fd I (AFT) | 0.0 | $18k | 1.3k | 14.40 | |
Air Lease Corp (AL) | 0.0 | $6.0k | 200.00 | 30.00 | |
Spirit Airlines (SAVE) | 0.0 | $27k | 525.00 | 51.43 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $0 | 15.00 | 0.00 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $21k | 350.00 | 60.00 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $2.0k | 350.00 | 5.71 | |
Hollyfrontier Corp | 0.0 | $46k | 950.00 | 48.42 | |
Wendy's/arby's Group (WEN) | 0.0 | $0 | 29.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 22.00 | 0.00 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $4.0k | 52.00 | 76.92 | |
Boingo Wireless | 0.0 | $34k | 1.5k | 22.67 | |
Pvh Corporation (PVH) | 0.0 | $7.0k | 65.00 | 107.69 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $8.0k | 169.00 | 47.34 | |
Alkermes (ALKS) | 0.0 | $36k | 1.0k | 36.00 | |
Suncoke Energy (SXC) | 0.0 | $5.0k | 600.00 | 8.33 | |
Fortune Brands (FBIN) | 0.0 | $441k | 9.3k | 47.61 | |
If Bancorp (IROQ) | 0.0 | $152k | 7.6k | 19.91 | |
Expedia (EXPE) | 0.0 | $523k | 4.4k | 118.86 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $0 | 4.00 | 0.00 | |
American Tower Reit (AMT) | 0.0 | $230k | 1.2k | 196.75 | |
Sunpower (SPWR) | 0.0 | $0 | 100.00 | 0.00 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $0 | 66.00 | 0.00 | |
Wpx Energy | 0.0 | $6.0k | 500.00 | 12.00 | |
Zynga | 0.0 | $101k | 19k | 5.32 | |
Advisorshares Tr trimtabs flt (SURE) | 0.0 | $1.0k | 18.00 | 55.56 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $0 | 712.00 | 0.00 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $531k | 3.7k | 142.74 | |
Bsb Bancorp Inc Md | 0.0 | $32k | 1.0k | 32.00 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $32k | 13k | 2.54 | |
Mcewen Mining | 0.0 | $99k | 66k | 1.50 | |
Post Holdings Inc Common (POST) | 0.0 | $331k | 3.0k | 109.39 | |
Us Silica Hldgs (SLCA) | 0.0 | $51k | 3.0k | 17.14 | |
M/a (MTSI) | 0.0 | $334k | 20k | 16.70 | |
Guidewire Software (GWRE) | 0.0 | $58k | 600.00 | 96.67 | |
Verastem | 0.0 | $2.0k | 1.0k | 2.00 | |
Phillips 66 (PSX) | 0.0 | $836k | 8.8k | 95.12 | |
Rowan Companies | 0.0 | $12k | 1.2k | 10.00 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $3.0k | 200.00 | 15.00 | |
Royal Gold Inc conv | 0.0 | $15k | 16k | 0.94 | |
Blucora | 0.0 | $1.0k | 40.00 | 25.00 | |
Carlyle Group | 0.0 | $74k | 4.1k | 18.27 | |
Servicenow (NOW) | 0.0 | $80k | 325.00 | 246.15 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $276k | 20k | 13.78 | |
Sarepta Therapeutics (SRPT) | 0.0 | $107k | 900.00 | 118.89 | |
National Bank Hldgsk (NBHC) | 0.0 | $163k | 4.9k | 33.10 | |
Palo Alto Networks (PANW) | 0.0 | $72k | 300.00 | 240.00 | |
Sandstorm Gold (SAND) | 0.0 | $246k | 45k | 5.47 | |
Fs Ban (FSBW) | 0.0 | $50k | 1.0k | 50.00 | |
Wright Express (WEX) | 0.0 | $652k | 3.4k | 191.76 | |
Flagstar Ban | 0.0 | $24k | 730.00 | 32.88 | |
Alps Etf sectr div dogs (SDOG) | 0.0 | $17k | 415.00 | 40.96 | |
Cohen & Steers Ltd Dur Pfd I (LDP) | 0.0 | $42k | 1.8k | 23.33 | |
Trinity Pl Holdings (TPHS) | 0.0 | $86k | 22k | 3.98 | |
Eaton (ETN) | 0.0 | $111k | 1.4k | 80.32 | |
Reckitt Benckiser- (RBGLY) | 0.0 | $259k | 15k | 16.90 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $623k | 12k | 51.64 | |
Prothena (PRTA) | 0.0 | $999.900000 | 99.00 | 10.10 | |
Berry Plastics (BERY) | 0.0 | $3.0k | 59.00 | 50.85 | |
Diamondback Energy (FANG) | 0.0 | $9.0k | 97.00 | 92.78 | |
Arc Document Solutions (ARC) | 0.0 | $84k | 38k | 2.23 | |
Ptc (PTC) | 0.0 | $92k | 1.0k | 92.00 | |
Pimco Dynamic Credit Income other | 0.0 | $23k | 1.0k | 23.00 | |
Ofg Ban (OFG) | 0.0 | $296k | 15k | 19.73 | |
Liberty Global Inc Com Ser A | 0.0 | $693k | 28k | 24.89 | |
Hannon Armstrong (HASI) | 0.0 | $17k | 700.00 | 24.29 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $25k | 750.00 | 33.33 | |
Doubleline Income Solutions (DSL) | 0.0 | $19k | 1.0k | 19.00 | |
Mallinckrodt Pub | 0.0 | $0 | 20.00 | 0.00 | |
News (NWSA) | 0.0 | $20k | 1.6k | 12.31 | |
Banc Of California (BANC) | 0.0 | $328k | 24k | 13.81 | |
Coty Inc Cl A (COTY) | 0.0 | $497k | 43k | 11.50 | |
Cdw (CDW) | 0.0 | $4.0k | 47.00 | 85.11 | |
Sb Financial (SBFG) | 0.0 | $611k | 34k | 18.01 | |
Cytokinetics (CYTK) | 0.0 | $147k | 18k | 8.04 | |
Independent Bank (IBTX) | 0.0 | $404k | 8.3k | 48.53 | |
wisdomtreetrusdivd.. (DGRW) | 0.0 | $30k | 717.00 | 41.84 | |
Blackberry (BB) | 0.0 | $113k | 11k | 10.09 | |
Ishares Tr msci usavalfct (VLUE) | 0.0 | $24k | 306.00 | 78.43 | |
Two Riv Ban | 0.0 | $444k | 28k | 15.83 | |
Murphy Usa (MUSA) | 0.0 | $172k | 2.0k | 85.57 | |
Leidos Holdings (LDOS) | 0.0 | $50k | 781.00 | 64.02 | |
Science App Int'l (SAIC) | 0.0 | $0 | 2.00 | 0.00 | |
Independence Realty Trust In (IRT) | 0.0 | $0 | 82.00 | 0.00 | |
Fireeye | 0.0 | $18k | 1.1k | 16.36 | |
Third Point Reinsurance | 0.0 | $103k | 10k | 10.30 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $37k | 420.00 | 88.10 | |
Sterling Bancorp | 0.0 | $611k | 33k | 18.61 | |
Kkr Income Opportunities (KIO) | 0.0 | $0 | 15.00 | 0.00 | |
Carroll Ban | 0.0 | $863k | 63k | 13.76 | |
Sirius Xm Holdings (SIRI) | 0.0 | $231k | 41k | 5.66 | |
Allegion Plc equity (ALLE) | 0.0 | $179k | 2.0k | 90.36 | |
Noble Corp Plc equity | 0.0 | $36k | 13k | 2.82 | |
American Airls (AAL) | 0.0 | $15k | 500.00 | 30.00 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $126k | 1.0k | 126.00 | |
Royce Global Value Tr (RGT) | 0.0 | $0 | 79.00 | 0.00 | |
0.0 | $15k | 475.00 | 31.58 | ||
Graham Hldgs (GHC) | 0.0 | $638k | 934.00 | 683.08 | |
Perrigo Company (PRGO) | 0.0 | $96k | 2.0k | 48.00 | |
Burlington Stores (BURL) | 0.0 | $3.0k | 23.00 | 130.43 | |
First Bank (FRBA) | 0.0 | $786k | 68k | 11.52 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $18k | 279.00 | 64.52 | |
Vodafone Group New Adr F (VOD) | 0.0 | $63k | 3.5k | 18.03 | |
Knowles (KN) | 0.0 | $0 | 51.00 | 0.00 | |
Endo International (ENDPQ) | 0.0 | $16k | 2.0k | 8.00 | |
Varonis Sys (VRNS) | 0.0 | $152k | 2.6k | 59.26 | |
Cyren | 0.0 | $4.0k | 2.0k | 2.00 | |
Union Bankshares Corporation | 0.0 | $545k | 17k | 32.30 | |
Investors Ban | 0.0 | $16k | 1.4k | 11.76 | |
Lands' End (LE) | 0.0 | $999.780000 | 114.00 | 8.77 | |
Pennymac Corp conv | 0.0 | $24k | 25k | 0.96 | |
Now (DNOW) | 0.0 | $104k | 7.5k | 13.92 | |
Weatherford Intl Plc ord | 0.0 | $1.0k | 2.2k | 0.45 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $0 | 30.00 | 0.00 | |
Spartannash (SPTN) | 0.0 | $999.600000 | 120.00 | 8.33 | |
South State Corporation (SSB) | 0.0 | $565k | 8.3k | 68.29 | |
Fnf (FNF) | 0.0 | $74k | 2.0k | 36.17 | |
Jd (JD) | 0.0 | $3.0k | 125.00 | 24.00 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $99k | 3.0k | 33.00 | |
Nextera Energy Partners (NEP) | 0.0 | $9.0k | 200.00 | 45.00 | |
Gopro (GPRO) | 0.0 | $0 | 11.00 | 0.00 | |
Spirit Realty Capital Inc convertible cor | 0.0 | $29k | 30k | 0.97 | |
Biolife Solutions (BLFS) | 0.0 | $55k | 3.1k | 17.83 | |
Transenterix | 0.0 | $8.0k | 3.5k | 2.29 | |
Materalise Nv (MTLS) | 0.0 | $201k | 13k | 15.70 | |
Washington Prime (WB) | 0.0 | $30k | 500.00 | 60.00 | |
Hc2 Holdings | 0.0 | $36k | 15k | 2.40 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $86k | 30k | 2.87 | |
Ishares Tr core msci euro (IEUR) | 0.0 | $25k | 560.00 | 44.64 | |
Servicemaster Global | 0.0 | $392k | 8.4k | 46.59 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $133k | 4.0k | 33.25 | |
Veritiv Corp - When Issued | 0.0 | $0 | 29.00 | 0.00 | |
Vectrus (VVX) | 0.0 | $3.0k | 147.00 | 20.41 | |
Cdk Global Inc equities | 0.0 | $628k | 11k | 58.74 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $140k | 9.9k | 14.13 | |
Synchrony Financial (SYF) | 0.0 | $3.0k | 100.00 | 30.00 | |
T2 Biosystems | 0.0 | $999.000000 | 450.00 | 2.22 | |
New Residential Investment (RITM) | 0.0 | $37k | 2.2k | 16.82 | |
Brainstorm Cell Therapeutics (BCLI) | 0.0 | $15k | 3.5k | 4.29 | |
Entegra Financial Corp Restric | 0.0 | $219k | 9.8k | 22.43 | |
Keysight Technologies (KEYS) | 0.0 | $139k | 1.6k | 86.71 | |
Ark Etf Tr indl innovatin (ARKQ) | 0.0 | $17k | 500.00 | 34.00 | |
Ark Etf Tr web x.o etf (ARKW) | 0.0 | $18k | 350.00 | 51.43 | |
Anthem (ELV) | 0.0 | $136k | 477.00 | 285.12 | |
Crown Castle Intl (CCI) | 0.0 | $176k | 1.4k | 127.81 | |
Cimpress N V Shs Euro | 0.0 | $32k | 400.00 | 80.00 | |
On Deck Capital | 0.0 | $2.0k | 400.00 | 5.00 | |
Frp Holdings (FRPH) | 0.0 | $344k | 7.2k | 47.56 | |
Triumph Ban (TFIN) | 0.0 | $587k | 20k | 29.35 | |
Lendingclub | 0.0 | $2.0k | 790.00 | 2.53 | |
Sientra | 0.0 | $10k | 1.2k | 8.33 | |
Iron Mountain (IRM) | 0.0 | $6.0k | 195.00 | 30.77 | |
Medtronic (MDT) | 0.0 | $401k | 4.4k | 90.93 | |
Equinix (EQIX) | 0.0 | $14k | 33.00 | 424.24 | |
Ark Etf Tr innovation etf (ARKK) | 0.0 | $18k | 400.00 | 45.00 | |
Ark Etf Tr gen rev mltsct (ARKG) | 0.0 | $19k | 600.00 | 31.67 | |
Eversource Energy (ES) | 0.0 | $128k | 1.8k | 70.72 | |
American Superconductor (AMSC) | 0.0 | $410k | 32k | 12.84 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $0 | 10.00 | 0.00 | |
County Ban | 0.0 | $217k | 12k | 17.59 | |
Prospect Capital Corp conv | 0.0 | $30k | 30k | 1.00 | |
Gannett | 0.0 | $39k | 3.8k | 10.37 | |
Tegna (TGNA) | 0.0 | $126k | 9.0k | 14.05 | |
Wec Energy Group (WEC) | 0.0 | $11k | 150.00 | 73.33 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $5.0k | 404.00 | 12.38 | |
Apple Hospitality Reit (APLE) | 0.0 | $64k | 4.0k | 16.20 | |
Energizer Holdings (ENR) | 0.0 | $334k | 7.5k | 44.83 | |
Shopify Inc cl a (SHOP) | 0.0 | $20k | 100.00 | 200.00 | |
Kraft Heinz (KHC) | 0.0 | $628k | 19k | 32.62 | |
Transunion (TRU) | 0.0 | $155k | 2.3k | 66.67 | |
Chemours (CC) | 0.0 | $69k | 1.9k | 36.68 | |
Westrock (WRK) | 0.0 | $19k | 503.00 | 37.77 | |
Nii Holdings | 0.0 | $125k | 64k | 1.95 | |
Lumentum Hldgs (LITE) | 0.0 | $56k | 1.0k | 56.00 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $13k | 300.00 | 43.33 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $175k | 600.00 | 291.67 | |
Msb Financial | 0.0 | $140k | 7.8k | 17.85 | |
Agrofresh Solutions wts feb 19 19 | 0.0 | $1.0k | 20k | 0.05 | |
Hp (HPQ) | 0.0 | $36k | 1.9k | 19.11 | |
Ishares Tr ibonds dec 22 | 0.0 | $9.0k | 367.00 | 24.52 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $39k | 2.6k | 15.24 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $4.0k | 50.00 | 80.00 | |
Rmr Group Inc cl a (RMR) | 0.0 | $0 | 8.00 | 0.00 | |
First Data | 0.0 | $197k | 7.5k | 26.27 | |
Match | 0.0 | $526k | 9.3k | 56.56 | |
Crestwood Equity Partners master ltd part | 0.0 | $614k | 18k | 35.19 | |
Empire Resorts | 0.0 | $0 | 34.00 | 0.00 | |
Global X Fds global x silver (SIL) | 0.0 | $66k | 2.5k | 26.40 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $17k | 603.00 | 28.19 | |
Square Inc cl a (SQ) | 0.0 | $18k | 250.00 | 72.00 | |
Willis Towers Watson (WTW) | 0.0 | $584k | 3.3k | 175.38 | |
Ferrari Nv Ord (RACE) | 0.0 | $2.0k | 20.00 | 100.00 | |
Global X Fds glb x lithium (LIT) | 0.0 | $4.0k | 150.00 | 26.67 | |
Dentsply Sirona (XRAY) | 0.0 | $413k | 8.3k | 49.50 | |
Revolution Lighting Technolo | 0.0 | $5.0k | 23k | 0.22 | |
Nuvectra | 0.0 | $121k | 11k | 11.00 | |
Under Armour Inc Cl C (UA) | 0.0 | $9.0k | 493.00 | 18.26 | |
Western Asset Corporate Loan F | 0.0 | $0 | 2.00 | 0.00 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $336k | 15k | 22.40 | |
Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $276k | 2.2k | 128.37 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $570k | 20k | 27.94 | |
Itt (ITT) | 0.0 | $120k | 2.1k | 57.75 | |
California Res Corp | 0.0 | $2.0k | 82.00 | 24.39 | |
Coca Cola European Partners (CCEP) | 0.0 | $555k | 11k | 51.70 | |
Vaneck Vectors Etf Tr india small cap (GLIN) | 0.0 | $477k | 11k | 43.86 | |
Vical | 0.0 | $0 | 100.00 | 0.00 | |
Zedge Inc cl b (ZDGE) | 0.0 | $0 | 22.00 | 0.00 | |
Nexeo Solutions Inc *w exp 06/09/202 | 0.0 | $0 | 2.0k | 0.00 | |
Ihs Markit | 0.0 | $350k | 6.4k | 54.37 | |
Clearside Biomedical (CLSD) | 0.0 | $242k | 175k | 1.38 | |
Lightbridge Corporation | 0.0 | $1.0k | 2.1k | 0.47 | |
Etf Managers Tr tierra xp latin | 0.0 | $27k | 750.00 | 36.00 | |
Advansix (ASIX) | 0.0 | $8.0k | 285.00 | 28.07 | |
Carolina Tr Bancshares | 0.0 | $74k | 9.0k | 8.19 | |
Lsc Communications | 0.0 | $3.0k | 487.00 | 6.16 | |
Cincinnati Bell | 0.0 | $1.0k | 200.00 | 5.00 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $27k | 1.5k | 18.00 | |
Ark Etf Tr 3d printing etf (PRNT) | 0.0 | $17k | 800.00 | 21.25 | |
Trade Desk (TTD) | 0.0 | $19k | 100.00 | 190.00 | |
Alcoa (AA) | 0.0 | $12k | 444.00 | 27.03 | |
Arconic | 0.0 | $28k | 1.5k | 19.10 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $4.0k | 200.00 | 20.00 | |
Xoma Corp Del (XOMA) | 0.0 | $247k | 20k | 12.35 | |
Gores Hldin-cw20 equity wrt | 0.0 | $39k | 30k | 1.30 | |
Ishares Msci Japan (EWJ) | 0.0 | $10k | 190.00 | 52.63 | |
Global X Fds rbtcs artfl in (BOTZ) | 0.0 | $9.0k | 480.00 | 18.75 | |
Western New England Ban (WNEB) | 0.0 | $239k | 26k | 9.20 | |
Adient (ADNT) | 0.0 | $999.780000 | 114.00 | 8.77 | |
Lamb Weston Hldgs (LW) | 0.0 | $61k | 814.00 | 74.94 | |
L3 Technologies | 0.0 | $854k | 4.1k | 206.33 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $306k | 20k | 15.07 | |
Liberty Expedia Holdings ser a | 0.0 | $461k | 11k | 42.76 | |
Conduent Incorporate (CNDT) | 0.0 | $2.0k | 150.00 | 13.33 | |
Cowen Group Inc New Cl A | 0.0 | $589k | 41k | 14.48 | |
Athene Holding Ltd Cl A | 0.0 | $652k | 16k | 40.75 | |
Crispr Therapeutics (CRSP) | 0.0 | $10k | 300.00 | 33.33 | |
Smith & Wesson Holding Corpora | 0.0 | $368k | 39k | 9.34 | |
Myovant Sciences | 0.0 | $425k | 18k | 23.87 | |
Genius Brands Intl | 0.0 | $2.0k | 1.3k | 1.58 | |
Neuralstem | 0.0 | $0 | 26.00 | 0.00 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $1.0k | 36.00 | 27.78 | |
Aurora Cannabis Inc snc | 0.0 | $39k | 4.4k | 8.86 | |
Hilton Grand Vacations (HGV) | 0.0 | $0 | 17.00 | 0.00 | |
Cti Biopharma | 0.0 | $0 | 33.00 | 0.00 | |
Canopy Gro | 0.0 | $131k | 3.0k | 43.09 | |
Neurotrope Inc equity | 0.0 | $2.0k | 500.00 | 4.00 | |
Aquabounty Technologies | 0.0 | $15k | 7.1k | 2.10 | |
Varex Imaging (VREX) | 0.0 | $54k | 1.6k | 33.54 | |
Snap Inc cl a (SNAP) | 0.0 | $7.0k | 700.00 | 10.00 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $4.0k | 358.00 | 11.17 | |
Dxc Technology (DXC) | 0.0 | $8.0k | 131.00 | 61.07 | |
Canada Goose Holdings Inc shs sub vtg (GOOS) | 0.0 | $144k | 3.0k | 48.00 | |
Daseke (DSKE) | 0.0 | $7.0k | 1.5k | 4.67 | |
Jounce Therapeutics | 0.0 | $458k | 74k | 6.19 | |
Mosys | 0.0 | $0 | 2.4k | 0.00 | |
Daseke Inc *w exp 03/31/202 | 0.0 | $6.0k | 20k | 0.30 | |
Playa Hotels & Resorts Nv (PLYA) | 0.0 | $6.0k | 900.00 | 6.67 | |
Silverbow Resources (SBOW) | 0.0 | $44k | 1.9k | 22.76 | |
National Grid (NGG) | 0.0 | $5.0k | 95.00 | 52.63 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $55k | 2.7k | 20.25 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $12k | 445.00 | 26.97 | |
Xerox | 0.0 | $6.0k | 188.00 | 31.91 | |
Cars (CARS) | 0.0 | $92k | 4.0k | 22.79 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $88k | 3.5k | 24.87 | |
Altaba | 0.0 | $311k | 4.2k | 73.96 | |
Cel Sci (CVM) | 0.0 | $0 | 2.00 | 0.00 | |
Frontier Communication | 0.0 | $0 | 240.00 | 0.00 | |
Amyris (AMRSQ) | 0.0 | $14k | 7.0k | 2.00 | |
Obsidian Energy | 0.0 | $0 | 30.00 | 0.00 | |
Cadence Bancorporation cl a | 0.0 | $278k | 15k | 18.53 | |
Five Point Holdings (FPH) | 0.0 | $108k | 15k | 7.20 | |
Aphria Inc foreign | 0.0 | $3.0k | 425.00 | 7.06 | |
Tocagen | 0.0 | $21k | 2.0k | 10.50 | |
Shotspotter (SSTI) | 0.0 | $193k | 5.0k | 38.60 | |
Andeavor Logistics Lp Com Unit Lp Int | 0.0 | $282k | 8.0k | 35.25 | |
Op Bancorp Cmn (OPBK) | 0.0 | $96k | 11k | 8.73 | |
Brighthouse Finl (BHF) | 0.0 | $0 | 18.00 | 0.00 | |
Micro Focus Intl | 0.0 | $4.0k | 178.00 | 22.47 | |
Black Knight | 0.0 | $19k | 366.00 | 51.91 | |
Acer Therapeutics | 0.0 | $315k | 13k | 24.23 | |
Tandem Diabetes Care (TNDM) | 0.0 | $635k | 10k | 63.50 | |
Tapestry (TPR) | 0.0 | $613k | 19k | 32.49 | |
Angi Homeservices (ANGI) | 0.0 | $132k | 8.6k | 15.39 | |
Whiting Petroleum Corp | 0.0 | $8.0k | 309.00 | 25.89 | |
Delphi Automotive Inc international (APTV) | 0.0 | $2.0k | 34.00 | 58.82 | |
Cannae Holdings (CNNE) | 0.0 | $4.0k | 166.00 | 24.10 | |
Stitch Fix (SFIX) | 0.0 | $39k | 1.4k | 27.86 | |
Syneos Health | 0.0 | $103k | 2.0k | 51.50 | |
Loop Inds (LOOP) | 0.0 | $7.0k | 1.0k | 7.00 | |
Liberty Latin America (LILA) | 0.0 | $430k | 22k | 19.31 | |
Cargurus (CARG) | 0.0 | $80k | 2.0k | 40.00 | |
Sprott Physical Gold & S (CEF) | 0.0 | $551k | 45k | 12.38 | |
Cronos Group (CRON) | 0.0 | $59k | 3.2k | 18.41 | |
Etf Managers Tr ai powered eqt | 0.0 | $25k | 1.0k | 25.00 | |
Legg Mason Bw Global Income (BWG) | 0.0 | $5.0k | 500.00 | 10.00 | |
Ark Etf Tr israel inovate (IZRL) | 0.0 | $17k | 800.00 | 21.25 | |
Harte-hanks (HHS) | 0.0 | $0 | 28.00 | 0.00 | |
Booking Holdings (BKNG) | 0.0 | $286k | 164.00 | 1743.90 | |
Broadcom (AVGO) | 0.0 | $213k | 710.00 | 300.00 | |
Rafael Hldgs (RFL) | 0.0 | $0 | 33.00 | 0.00 | |
Steel Connect | 0.0 | $75k | 38k | 2.00 | |
Iqiyi (IQ) | 0.0 | $14k | 600.00 | 23.33 | |
Solid Biosciences | 0.0 | $18k | 2.0k | 9.00 | |
Invesco Buyback Achievers Etf equities (PKW) | 0.0 | $172k | 2.9k | 59.31 | |
Invesco Senior Loan Etf otr (BKLN) | 0.0 | $19k | 850.00 | 22.35 | |
Invesco S&p 500 Equal Weight Etf (RSP) | 0.0 | $112k | 1.1k | 104.19 | |
Perspecta | 0.0 | $1.0k | 70.00 | 14.29 | |
Halyard Health (AVNS) | 0.0 | $514k | 12k | 42.62 | |
Invesco Water Resource Port (PHO) | 0.0 | $31k | 921.00 | 33.66 | |
Apergy Corp | 0.0 | $9.0k | 233.00 | 38.63 | |
Zuora Inc ordinary shares (ZUO) | 0.0 | $48k | 2.4k | 20.00 | |
Windstream Holdings | 0.0 | $0 | 20.00 | 0.00 | |
Powershares Etf Trust kbw bk port (KBWB) | 0.0 | $2.0k | 47.00 | 42.55 | |
Invesco Exch-traded Fd Tr Div etf (PFM) | 0.0 | $323k | 12k | 27.61 | |
Global Dragon China Etf (PGJ) | 0.0 | $237k | 5.9k | 40.30 | |
Invesco Exchange Traded Fd T wilderhil clan (PBW) | 0.0 | $2.0k | 100.00 | 20.00 | |
Invesco Dynamic Large etf - e (PWB) | 0.0 | $6.0k | 135.00 | 44.44 | |
Invesco Exchange Traded Fd Tnasdaq Internt etf/equity (PNQI) | 0.0 | $23k | 174.00 | 132.18 | |
Columbia Finl (CLBK) | 0.0 | $115k | 7.4k | 15.63 | |
Gevo (GEVO) | 0.0 | $0 | 25.00 | 0.00 | |
Imv | 0.0 | $620k | 155k | 4.01 | |
Kiniksa Pharmaceuticals (KNSA) | 0.0 | $686k | 38k | 18.05 | |
Mogo Fin Technology | 0.0 | $235k | 94k | 2.49 | |
Bank Ozk (OZK) | 0.0 | $388k | 13k | 28.98 | |
Bausch Health Companies (BHC) | 0.0 | $0 | 34.00 | 0.00 | |
Proshares Ultrashort Dow 30 etf | 0.0 | $0 | 25.00 | 0.00 | |
Osi Etf Tr oshs gbl inter | 0.0 | $17k | 715.00 | 23.78 | |
Central Federal Corporation | 0.0 | $116k | 9.1k | 12.76 | |
Garrett Motion (GTX) | 0.0 | $29k | 2.0k | 14.38 | |
Nio Inc spon ads (NIO) | 0.0 | $20k | 4.0k | 5.00 | |
Vivus | 0.0 | $23k | 5.7k | 4.05 | |
Amalgamated Bk New York N Y class a | 0.0 | $49k | 3.1k | 15.61 | |
Crinetics Pharmaceuticals In (CRNX) | 0.0 | $4.0k | 188.00 | 21.28 | |
Elanco Animal Health (ELAN) | 0.0 | $840k | 26k | 32.05 | |
First Bank Of The Palm Beaches cl b - restricted | 0.0 | $650k | 325k | 2.00 | |
Gateway Bank | 0.0 | $725k | 2.4M | 0.30 | |
Marine Bancorp Fla (MBOF) | 0.0 | $741k | 99k | 7.50 | |
Protective Insurance class a | 0.0 | $27k | 1.4k | 19.29 | |
Mr Cooper Group (COOP) | 0.0 | $0 | 2.00 | 0.00 | |
Frontdoor (FTDR) | 0.0 | $63k | 1.8k | 34.30 | |
Anixa Biosciences (ANIX) | 0.0 | $0 | 200.00 | 0.00 | |
Golden Star Res Ltd F | 0.0 | $11k | 3.0k | 3.67 | |
Spirit Realty Capital | 0.0 | $198k | 5.0k | 39.60 | |
Thomson Reuters Corp | 0.0 | $330k | 5.6k | 59.03 | |
Apollo Investment Corp. (MFIC) | 0.0 | $0 | 5.00 | 0.00 | |
Resideo Technologies (REZI) | 0.0 | $60k | 3.2k | 19.01 | |
Dell Technologies (DELL) | 0.0 | $59k | 1.0k | 58.13 | |
Equitrans Midstream Corp (ETRN) | 0.0 | $104k | 4.8k | 21.67 | |
Mercantil Bank Holding C Class A cal a | 0.0 | $208k | 15k | 13.87 | |
Livent Corp | 0.0 | $999.750000 | 93.00 | 10.75 | |
Apartment Invt And Mgmt Co -a | 0.0 | $0 | 5.00 | 0.00 | |
Steris Plc Ord equities (STE) | 0.0 | $330k | 2.6k | 127.71 | |
Western Midstream Partners (WES) | 0.0 | $181k | 5.8k | 31.23 | |
Covetrus | 0.0 | $3.0k | 102.00 | 29.41 | |
Ohr Pharmaceutical | 0.0 | $0 | 361.00 | 0.00 |