Private Capital Group as of March 31, 2019
Portfolio Holdings for Private Capital Group
Private Capital Group holds 2333 positions in its portfolio as reported in the March 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard Growth ETF (VUG) | 6.2 | $33M | 209k | 156.85 | |
Vanguard Value ETF (VTV) | 4.7 | $25M | 228k | 108.37 | |
Spdr S&p 500 Etf (SPY) | 3.5 | $19M | 66k | 283.71 | |
Vanguard Mid-Cap Growth ETF (VOT) | 3.3 | $18M | 122k | 143.00 | |
Vanguard Mid-Cap Value ETF (VOE) | 2.9 | $15M | 143k | 108.40 | |
Vanguard Europe Pacific ETF (VEA) | 2.2 | $12M | 283k | 41.05 | |
Apple (AAPL) | 2.1 | $11M | 57k | 189.95 | |
Vanguard Small-Cap Growth ETF (VBK) | 2.0 | $11M | 58k | 179.96 | |
Vanguard Mid-Cap ETF (VO) | 1.9 | $10M | 63k | 161.29 | |
Vanguard S&p 500 Etf idx (VOO) | 1.7 | $9.0M | 35k | 259.54 | |
iShares Russell 1000 Growth Index (IWF) | 1.7 | $8.8M | 58k | 151.36 | |
Vanguard Small-Cap Value ETF (VBR) | 1.7 | $8.8M | 68k | 129.32 | |
Vanguard Small-Cap ETF (VB) | 1.6 | $8.3M | 54k | 153.28 | |
Vanguard Total Stock Market ETF (VTI) | 1.4 | $7.6M | 52k | 144.71 | |
Vanguard Short-Term Bond ETF (BSV) | 1.4 | $7.1M | 90k | 79.59 | |
iShares Russell 1000 Index (IWB) | 1.4 | $7.1M | 45k | 157.31 | |
iShares Dow Jones US Technology (IYW) | 1.2 | $6.3M | 33k | 190.61 | |
Vanguard Large-Cap ETF (VV) | 1.1 | $5.9M | 45k | 130.55 | |
Vanguard REIT ETF (VNQ) | 1.1 | $5.9M | 67k | 87.53 | |
iShares S&P 1500 Index Fund (ITOT) | 1.1 | $5.9M | 91k | 64.40 | |
iShares S&P 500 Index (IVV) | 1.1 | $5.8M | 20k | 284.54 | |
iShares Russell 1000 Value Index (IWD) | 1.1 | $5.5M | 45k | 123.48 | |
Berkshire Hathaway (BRK.B) | 1.0 | $5.3M | 26k | 200.90 | |
iShares MSCI EAFE Index Fund (EFA) | 0.9 | $4.9M | 76k | 64.86 | |
Vanguard High Dividend Yield ETF (VYM) | 0.9 | $4.9M | 57k | 85.65 | |
Vanguard Total Bond Market ETF (BND) | 0.9 | $4.7M | 58k | 81.18 | |
Ishares High Dividend Equity F (HDV) | 0.9 | $4.5M | 49k | 93.29 | |
Vanguard Emerging Markets ETF (VWO) | 0.8 | $4.4M | 104k | 42.50 | |
Microsoft Corporation (MSFT) | 0.8 | $4.2M | 36k | 117.93 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.8 | $4.2M | 76k | 55.77 | |
Amazon (AMZN) | 0.8 | $4.1M | 2.3k | 1780.83 | |
Vanguard Pacific ETF (VPL) | 0.6 | $3.4M | 51k | 65.87 | |
Exxon Mobil Corporation (XOM) | 0.6 | $3.3M | 41k | 80.81 | |
Ishares Inc core msci emkt (IEMG) | 0.6 | $3.3M | 63k | 51.71 | |
Coca-Cola Company (KO) | 0.5 | $2.7M | 58k | 47.26 | |
Vanguard Russell 1000 Value Et (VONV) | 0.5 | $2.7M | 25k | 108.09 | |
iShares S&P MidCap 400 Index (IJH) | 0.5 | $2.7M | 14k | 189.38 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.5 | $2.6M | 14k | 179.96 | |
People's United Financial | 0.5 | $2.4M | 148k | 16.44 | |
SPDR Barclays Capital High Yield B | 0.5 | $2.4M | 67k | 35.97 | |
Procter & Gamble Company (PG) | 0.4 | $2.3M | 22k | 104.06 | |
JPMorgan Chase & Co. (JPM) | 0.4 | $2.1M | 21k | 101.23 | |
iShares Russell Midcap Index Fund (IWR) | 0.4 | $2.0M | 37k | 53.96 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.4 | $1.9M | 12k | 155.46 | |
Home Depot (HD) | 0.4 | $1.9M | 9.9k | 191.92 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.4 | $1.9M | 23k | 83.93 | |
iShares S&P SmallCap 600 Index (IJR) | 0.4 | $1.9M | 25k | 77.16 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.3 | $1.8M | 33k | 55.13 | |
iShares S&P 500 Growth Index (IVW) | 0.3 | $1.8M | 10k | 172.39 | |
Johnson & Johnson (JNJ) | 0.3 | $1.7M | 13k | 139.80 | |
Verizon Communications (VZ) | 0.3 | $1.7M | 29k | 59.12 | |
At&t (T) | 0.3 | $1.6M | 51k | 31.37 | |
Pepsi (PEP) | 0.3 | $1.6M | 13k | 122.53 | |
United Technologies Corporation | 0.3 | $1.6M | 13k | 128.90 | |
American Express Company (AXP) | 0.3 | $1.5M | 14k | 109.28 | |
Cisco Systems (CSCO) | 0.3 | $1.5M | 29k | 53.98 | |
Vanguard European ETF (VGK) | 0.3 | $1.5M | 29k | 53.61 | |
Honeywell International (HON) | 0.3 | $1.5M | 9.3k | 158.96 | |
Starbucks Corporation (SBUX) | 0.3 | $1.5M | 20k | 74.37 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.3 | $1.4M | 18k | 79.74 | |
Facebook Inc cl a (META) | 0.3 | $1.4M | 8.6k | 166.65 | |
Pfizer (PFE) | 0.3 | $1.4M | 33k | 42.46 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.3 | $1.4M | 9.7k | 141.24 | |
Vanguard Extended Market ETF (VXF) | 0.3 | $1.4M | 12k | 115.80 | |
Ishares Tr 2020 invtgr bd | 0.3 | $1.4M | 56k | 24.53 | |
Bank of America Corporation (BAC) | 0.2 | $1.3M | 48k | 27.58 | |
Becton, Dickinson and (BDX) | 0.2 | $1.3M | 5.2k | 249.71 | |
UnitedHealth (UNH) | 0.2 | $1.3M | 5.4k | 247.32 | |
iShares Russell Midcap Value Index (IWS) | 0.2 | $1.3M | 15k | 86.87 | |
Alphabet Inc Class A cs (GOOGL) | 0.2 | $1.3M | 1.1k | 1177.16 | |
Walt Disney Company (DIS) | 0.2 | $1.3M | 12k | 111.01 | |
Chevron Corporation (CVX) | 0.2 | $1.3M | 10k | 123.17 | |
Intel Corporation (INTC) | 0.2 | $1.2M | 23k | 53.68 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.2 | $1.3M | 9.4k | 135.62 | |
Visa (V) | 0.2 | $1.2M | 7.8k | 156.13 | |
Alphabet Inc Class C cs (GOOG) | 0.2 | $1.2M | 1.1k | 1173.00 | |
Boeing Company (BA) | 0.2 | $1.2M | 3.1k | 381.42 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.2 | $1.1M | 22k | 52.83 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.2 | $1.2M | 9.9k | 118.27 | |
Cigna Corp (CI) | 0.2 | $1.1M | 7.2k | 160.79 | |
iShares Dow Jones Select Dividend (DVY) | 0.2 | $1.1M | 11k | 98.20 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.2 | $1.1M | 7.1k | 154.62 | |
Ishares U S Etf Tr Short Matur sht mat bd etf (NEAR) | 0.2 | $1.1M | 22k | 50.26 | |
Merck & Co (MRK) | 0.2 | $1.0M | 13k | 83.70 | |
iShares Russell 2000 Index (IWM) | 0.2 | $1.1M | 7.0k | 153.10 | |
iShares S&P MidCap 400 Growth (IJK) | 0.2 | $1.0M | 4.7k | 219.06 | |
International Business Machines (IBM) | 0.2 | $1.0M | 7.2k | 141.16 | |
iShares S&P Global Technology Sect. (IXN) | 0.2 | $1.0M | 5.9k | 171.08 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.2 | $965k | 23k | 42.91 | |
MasterCard Incorporated (MA) | 0.2 | $926k | 3.9k | 235.44 | |
iShares S&P 500 Value Index (IVE) | 0.2 | $926k | 8.2k | 112.78 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.2 | $963k | 18k | 52.31 | |
Comcast Corporation (CMCSA) | 0.2 | $888k | 22k | 40.00 | |
Wells Fargo & Company (WFC) | 0.2 | $861k | 18k | 48.33 | |
Altria (MO) | 0.2 | $841k | 14k | 58.26 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.2 | $828k | 2.4k | 346.44 | |
Ishares Inc em mkt min vol (EEMV) | 0.2 | $862k | 15k | 59.27 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.2 | $824k | 14k | 60.76 | |
United Parcel Service (UPS) | 0.1 | $805k | 7.2k | 111.79 | |
Stanley Black & Decker (SWK) | 0.1 | $776k | 5.7k | 136.24 | |
Washington Trust Ban (WASH) | 0.1 | $800k | 17k | 48.61 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.1 | $785k | 5.0k | 156.87 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.1 | $798k | 9.2k | 86.90 | |
Medtronic (MDT) | 0.1 | $804k | 8.8k | 91.08 | |
Vanguard Admiral Fds Inc equity (VOOV) | 0.1 | $724k | 6.7k | 108.68 | |
McDonald's Corporation (MCD) | 0.1 | $683k | 3.6k | 189.99 | |
General Electric Company | 0.1 | $669k | 67k | 10.00 | |
Bristol Myers Squibb (BMY) | 0.1 | $666k | 14k | 47.75 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.1 | $698k | 13k | 51.92 | |
American Tower Reit (AMT) | 0.1 | $688k | 3.5k | 197.02 | |
Caterpillar (CAT) | 0.1 | $619k | 4.6k | 135.48 | |
Nextera Energy (NEE) | 0.1 | $631k | 3.3k | 193.38 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.1 | $618k | 3.5k | 178.51 | |
Vanguard Information Technology ETF (VGT) | 0.1 | $657k | 3.3k | 200.61 | |
Citigroup (C) | 0.1 | $631k | 10k | 62.19 | |
Advisorshares Tr trimtabs flt (SURE) | 0.1 | $652k | 9.9k | 65.55 | |
Ishares Tr cmn (GOVT) | 0.1 | $627k | 25k | 25.23 | |
Wal-Mart Stores (WMT) | 0.1 | $590k | 6.0k | 98.06 | |
NVIDIA Corporation (NVDA) | 0.1 | $587k | 3.3k | 179.46 | |
Travelers Companies (TRV) | 0.1 | $599k | 4.4k | 137.17 | |
Amgen (AMGN) | 0.1 | $574k | 3.0k | 190.13 | |
Texas Instruments Incorporated (TXN) | 0.1 | $593k | 5.6k | 106.08 | |
Gilead Sciences (GILD) | 0.1 | $559k | 8.6k | 65.03 | |
Hormel Foods Corporation (HRL) | 0.1 | $574k | 13k | 44.78 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $604k | 12k | 50.13 | |
Vanguard Health Care ETF (VHT) | 0.1 | $555k | 3.2k | 172.47 | |
Aia Group Ltd-sp (AAGIY) | 0.1 | $565k | 14k | 39.82 | |
Abbvie (ABBV) | 0.1 | $560k | 7.0k | 80.56 | |
Hartford Financial Services (HIG) | 0.1 | $529k | 11k | 49.94 | |
U.S. Bancorp (USB) | 0.1 | $546k | 11k | 48.58 | |
3M Company (MMM) | 0.1 | $515k | 2.5k | 207.83 | |
ConocoPhillips (COP) | 0.1 | $534k | 8.0k | 66.78 | |
Accenture (ACN) | 0.1 | $530k | 3.0k | 176.08 | |
Lowe's Companies (LOW) | 0.1 | $541k | 4.9k | 109.40 | |
Oracle Corporation (ORCL) | 0.1 | $519k | 9.7k | 53.69 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $551k | 4.6k | 119.14 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.1 | $523k | 4.9k | 106.04 | |
BP (BP) | 0.1 | $453k | 10k | 43.74 | |
Abbott Laboratories (ABT) | 0.1 | $484k | 6.1k | 79.87 | |
Union Pacific Corporation (UNP) | 0.1 | $475k | 2.8k | 167.14 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $451k | 1.7k | 266.55 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $482k | 7.2k | 66.98 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.1 | $457k | 4.8k | 95.29 | |
iShares Dow Jones US Utilities (IDU) | 0.1 | $491k | 3.3k | 147.18 | |
SPDR S&P Biotech (XBI) | 0.1 | $480k | 5.3k | 90.60 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $458k | 3.2k | 145.26 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.1 | $498k | 9.5k | 52.36 | |
Xylem (XYL) | 0.1 | $473k | 6.0k | 79.07 | |
Phillips 66 (PSX) | 0.1 | $484k | 5.1k | 95.11 | |
Invesco Exchange Traded Fd T ftse rafi 1000 (PRF) | 0.1 | $475k | 4.2k | 113.47 | |
Taiwan Semiconductor Mfg (TSM) | 0.1 | $409k | 10k | 40.97 | |
Yum! Brands (YUM) | 0.1 | $442k | 4.4k | 99.77 | |
Nike (NKE) | 0.1 | $412k | 4.9k | 84.50 | |
Philip Morris International (PM) | 0.1 | $424k | 4.7k | 89.49 | |
TJX Companies (TJX) | 0.1 | $439k | 8.3k | 53.20 | |
Southern Company (SO) | 0.1 | $430k | 8.3k | 51.63 | |
Novo Nordisk A/S (NVO) | 0.1 | $438k | 8.3k | 52.82 | |
Webster Financial Corporation (WBS) | 0.1 | $408k | 8.0k | 50.70 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $422k | 3.7k | 113.14 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.1 | $398k | 3.8k | 105.49 | |
Vanguard Scottsdale Fds cmn (VTHR) | 0.1 | $424k | 3.3k | 129.47 | |
Eaton (ETN) | 0.1 | $423k | 5.3k | 80.56 | |
Cambria Etf Tr global value (GVAL) | 0.1 | $445k | 20k | 22.64 | |
Paypal Holdings (PYPL) | 0.1 | $426k | 4.1k | 103.75 | |
First Tr Exchange Traded Fd nasdaq cea cyb (CIBR) | 0.1 | $412k | 15k | 28.08 | |
PNC Financial Services (PNC) | 0.1 | $344k | 2.8k | 122.73 | |
CSX Corporation (CSX) | 0.1 | $375k | 5.0k | 74.88 | |
Consolidated Edison (ED) | 0.1 | $384k | 4.5k | 84.75 | |
Emerson Electric (EMR) | 0.1 | $381k | 5.6k | 68.54 | |
CVS Caremark Corporation (CVS) | 0.1 | $377k | 7.0k | 53.93 | |
Thermo Fisher Scientific (TMO) | 0.1 | $390k | 1.4k | 273.88 | |
Air Products & Chemicals (APD) | 0.1 | $370k | 1.9k | 192.21 | |
Novartis (NVS) | 0.1 | $360k | 3.7k | 96.13 | |
Danaher Corporation (DHR) | 0.1 | $371k | 2.8k | 132.08 | |
iShares Russell 3000 Index (IWV) | 0.1 | $391k | 2.3k | 166.60 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.1 | $379k | 3.4k | 111.18 | |
Roche Holding (RHHBY) | 0.1 | $362k | 11k | 34.44 | |
Duke Energy (DUK) | 0.1 | $383k | 4.3k | 89.93 | |
Dowdupont | 0.1 | $345k | 6.5k | 53.37 | |
Santander Finance Preferred Sa Unipersonal preferred | 0.1 | $363k | 16k | 23.12 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $299k | 5.9k | 50.48 | |
Eli Lilly & Co. (LLY) | 0.1 | $330k | 2.5k | 129.77 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $292k | 2.3k | 125.16 | |
Berkshire Hathaway (BRK.A) | 0.1 | $301k | 1.00 | 301000.00 | |
Diageo (DEO) | 0.1 | $317k | 1.9k | 164.85 | |
General Mills (GIS) | 0.1 | $300k | 5.8k | 51.80 | |
General Dynamics Corporation (GD) | 0.1 | $299k | 1.8k | 169.50 | |
Sap (SAP) | 0.1 | $306k | 2.7k | 115.47 | |
salesforce (CRM) | 0.1 | $309k | 1.9k | 158.54 | |
Key (KEY) | 0.1 | $329k | 21k | 15.76 | |
Textron (TXT) | 0.1 | $310k | 6.1k | 50.67 | |
Alexion Pharmaceuticals | 0.1 | $326k | 2.4k | 135.16 | |
SPDR KBW Regional Banking (KRE) | 0.1 | $300k | 5.8k | 51.38 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $334k | 3.1k | 108.94 | |
Simon Property (SPG) | 0.1 | $312k | 1.7k | 182.46 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $322k | 2.9k | 109.90 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.1 | $326k | 2.9k | 113.59 | |
iShares S&P Global 100 Index (IOO) | 0.1 | $315k | 6.6k | 47.55 | |
Vanguard Total World Stock Idx (VT) | 0.1 | $314k | 4.3k | 73.28 | |
Softbank Corp-un (SFTBY) | 0.1 | $298k | 6.1k | 48.56 | |
Mondelez Int (MDLZ) | 0.1 | $296k | 5.9k | 49.94 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $298k | 3.0k | 100.54 | |
Indexiq Etf Tr iq ench cor pl | 0.1 | $336k | 18k | 19.20 | |
C Fund Common Stock Index | 0.1 | $332k | 8.1k | 40.89 | |
Reinsurance Group of America (RGA) | 0.1 | $258k | 1.8k | 142.23 | |
Ameriprise Financial (AMP) | 0.1 | $270k | 2.1k | 128.27 | |
Costco Wholesale Corporation (COST) | 0.1 | $253k | 1.0k | 241.87 | |
Ecolab (ECL) | 0.1 | $270k | 1.5k | 177.05 | |
Republic Services (RSG) | 0.1 | $256k | 3.2k | 80.28 | |
Waste Management (WM) | 0.1 | $280k | 2.7k | 103.93 | |
SYSCO Corporation (SYY) | 0.1 | $242k | 3.6k | 66.85 | |
Automatic Data Processing (ADP) | 0.1 | $246k | 1.5k | 160.78 | |
Morgan Stanley (MS) | 0.1 | $264k | 6.2k | 42.26 | |
Xilinx | 0.1 | $269k | 2.1k | 127.01 | |
Synopsys (SNPS) | 0.1 | $238k | 2.1k | 114.92 | |
Colgate-Palmolive Company (CL) | 0.1 | $261k | 3.8k | 68.67 | |
Marsh & McLennan Companies (MMC) | 0.1 | $282k | 3.0k | 93.75 | |
Rio Tinto (RIO) | 0.1 | $239k | 3.8k | 63.08 | |
Unilever | 0.1 | $275k | 4.7k | 58.26 | |
Prudential Financial (PRU) | 0.1 | $282k | 3.1k | 92.04 | |
HDFC Bank (HDB) | 0.1 | $263k | 2.3k | 115.81 | |
Netflix (NFLX) | 0.1 | $271k | 760.00 | 356.58 | |
Delta Air Lines (DAL) | 0.1 | $286k | 5.5k | 51.62 | |
Lam Research Corporation (LRCX) | 0.1 | $238k | 1.3k | 178.68 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $252k | 2.3k | 107.78 | |
MetLife (MET) | 0.1 | $275k | 6.5k | 42.52 | |
Vanguard Financials ETF (VFH) | 0.1 | $245k | 3.8k | 64.56 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $261k | 3.0k | 86.42 | |
SPDR S&P Dividend (SDY) | 0.1 | $242k | 2.4k | 99.55 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.1 | $237k | 1.6k | 147.48 | |
General Motors Company (GM) | 0.1 | $239k | 6.4k | 37.07 | |
CLP Holdings (CLPHY) | 0.1 | $245k | 21k | 11.62 | |
Schneider Elect Sa-unsp (SBGSY) | 0.1 | $288k | 18k | 15.71 | |
L'Oreal (LRLCY) | 0.1 | $266k | 4.9k | 53.93 | |
Ishares Tr s^p aggr all (AOA) | 0.1 | $263k | 4.9k | 53.60 | |
SBT Ban (SBTB) | 0.1 | $244k | 4.9k | 49.99 | |
Kinder Morgan (KMI) | 0.1 | $284k | 14k | 20.04 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $250k | 5.0k | 49.54 | |
Ishares Tr usa min vo (USMV) | 0.1 | $251k | 4.3k | 58.71 | |
Zurich Insurance (ZURVY) | 0.1 | $286k | 8.6k | 33.09 | |
Asml Holding (ASML) | 0.1 | $273k | 1.5k | 188.28 | |
Metropcs Communications (TMUS) | 0.1 | $256k | 3.7k | 69.04 | |
Intercontinental Exchange (ICE) | 0.1 | $248k | 3.3k | 76.10 | |
Alibaba Group Holding (BABA) | 0.1 | $262k | 1.4k | 182.58 | |
Crown Castle Intl (CCI) | 0.1 | $256k | 2.0k | 128.06 | |
Wec Energy Group (WEC) | 0.1 | $244k | 3.1k | 78.94 | |
Relx (RELX) | 0.1 | $244k | 11k | 21.43 | |
Broadcom (AVGO) | 0.1 | $266k | 883.00 | 301.25 | |
HSBC Holdings (HSBC) | 0.0 | $197k | 4.7k | 41.60 | |
Ansys (ANSS) | 0.0 | $221k | 1.2k | 182.80 | |
Progressive Corporation (PGR) | 0.0 | $200k | 2.8k | 72.07 | |
Dominion Resources (D) | 0.0 | $204k | 2.7k | 76.49 | |
Cummins (CMI) | 0.0 | $222k | 1.4k | 157.89 | |
V.F. Corporation (VFC) | 0.0 | $215k | 2.5k | 86.97 | |
Global Payments (GPN) | 0.0 | $192k | 1.4k | 136.65 | |
Lockheed Martin Corporation (LMT) | 0.0 | $195k | 651.00 | 299.54 | |
Royal Dutch Shell | 0.0 | $221k | 3.5k | 62.54 | |
Royal Dutch Shell | 0.0 | $191k | 3.0k | 63.88 | |
Target Corporation (TGT) | 0.0 | $194k | 2.4k | 80.36 | |
Total (TTE) | 0.0 | $215k | 3.8k | 56.11 | |
Illinois Tool Works (ITW) | 0.0 | $235k | 1.6k | 144.53 | |
EOG Resources (EOG) | 0.0 | $217k | 2.3k | 95.01 | |
D.R. Horton (DHI) | 0.0 | $216k | 5.2k | 41.39 | |
Applied Materials (AMAT) | 0.0 | $218k | 5.5k | 39.73 | |
Toyota Motor Corporation (TM) | 0.0 | $227k | 1.9k | 118.04 | |
Ventas (VTR) | 0.0 | $199k | 3.1k | 63.88 | |
Enbridge (ENB) | 0.0 | $187k | 5.2k | 36.17 | |
Allianz SE | 0.0 | $196k | 8.8k | 22.28 | |
Lennox International (LII) | 0.0 | $212k | 800.00 | 265.00 | |
Cheniere Energy (LNG) | 0.0 | $221k | 3.2k | 68.38 | |
Unilever (UL) | 0.0 | $201k | 3.5k | 57.64 | |
Realty Income (O) | 0.0 | $231k | 3.1k | 73.75 | |
HCP | 0.0 | $223k | 7.1k | 31.29 | |
Technology SPDR (XLK) | 0.0 | $235k | 3.2k | 73.90 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $209k | 1.9k | 110.41 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $193k | 1.7k | 110.92 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $199k | 2.2k | 92.04 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $196k | 5.4k | 36.59 | |
iShares Russell Microcap Index (IWC) | 0.0 | $235k | 2.5k | 92.59 | |
Groupe Danone SA (DANOY) | 0.0 | $205k | 13k | 15.41 | |
LVMH Moet Hennessy Louis Vuitton SA (LVMUY) | 0.0 | $221k | 3.0k | 73.77 | |
Pernod Ricard S. A. | 0.0 | $217k | 6.0k | 35.98 | |
Prologis (PLD) | 0.0 | $220k | 3.1k | 71.99 | |
Marathon Petroleum Corp (MPC) | 0.0 | $186k | 3.1k | 59.98 | |
Amadeus It Holding Sa (AMADY) | 0.0 | $191k | 2.4k | 80.18 | |
Keyence Corp Ord (KYCCF) | 0.0 | $185k | 297.00 | 622.90 | |
Wp Carey (WPC) | 0.0 | $195k | 2.5k | 79.43 | |
Daikin Inds (DKILY) | 0.0 | $195k | 17k | 11.71 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $186k | 1.7k | 112.32 | |
Keysight Technologies (KEYS) | 0.0 | $185k | 2.1k | 87.06 | |
Ubs Group (UBS) | 0.0 | $189k | 16k | 12.13 | |
Ishares Tr Dec 2020 | 0.0 | $193k | 7.6k | 25.26 | |
Wisdomtree Tr eur hdg smlcap (EUSC) | 0.0 | $194k | 6.4k | 30.12 | |
Vareit, Inc reits | 0.0 | $217k | 26k | 8.52 | |
Chubb (CB) | 0.0 | $221k | 1.6k | 139.78 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.0 | $229k | 4.6k | 49.33 | |
Yum China Holdings (YUMC) | 0.0 | $227k | 5.1k | 44.94 | |
Large Cap Stock Index Fund | 0.0 | $188k | 228.00 | 824.56 | |
Linde | 0.0 | $200k | 1.1k | 176.21 | |
Packaging Corporation of America (PKG) | 0.0 | $148k | 1.5k | 100.41 | |
NRG Energy (NRG) | 0.0 | $151k | 3.5k | 42.58 | |
BlackRock (BLK) | 0.0 | $177k | 413.00 | 428.57 | |
Goldman Sachs (GS) | 0.0 | $140k | 727.00 | 192.57 | |
Charles Schwab Corporation (SCHW) | 0.0 | $184k | 4.3k | 42.74 | |
Total System Services | 0.0 | $180k | 1.9k | 95.09 | |
Canadian Natl Ry (CNI) | 0.0 | $154k | 1.7k | 89.59 | |
FedEx Corporation (FDX) | 0.0 | $136k | 751.00 | 181.09 | |
Tractor Supply Company (TSCO) | 0.0 | $148k | 1.5k | 97.50 | |
Norfolk Southern (NSC) | 0.0 | $155k | 830.00 | 186.75 | |
AES Corporation (AES) | 0.0 | $133k | 7.4k | 18.08 | |
Ameren Corporation (AEE) | 0.0 | $157k | 2.1k | 73.36 | |
Autodesk (ADSK) | 0.0 | $176k | 1.1k | 156.17 | |
Royal Caribbean Cruises (RCL) | 0.0 | $137k | 1.2k | 114.55 | |
Snap-on Incorporated (SNA) | 0.0 | $147k | 939.00 | 156.55 | |
AFLAC Incorporated (AFL) | 0.0 | $133k | 2.7k | 49.83 | |
Best Buy (BBY) | 0.0 | $169k | 2.4k | 71.37 | |
Ross Stores (ROST) | 0.0 | $183k | 2.0k | 93.04 | |
Masco Corporation (MAS) | 0.0 | $182k | 4.6k | 39.36 | |
Tetra Tech (TTEK) | 0.0 | $156k | 2.6k | 59.50 | |
Eastman Chemical Company (EMN) | 0.0 | $149k | 1.9k | 76.65 | |
AstraZeneca (AZN) | 0.0 | $183k | 4.5k | 40.48 | |
Raytheon Company | 0.0 | $159k | 874.00 | 181.92 | |
BB&T Corporation | 0.0 | $152k | 3.3k | 46.60 | |
GlaxoSmithKline | 0.0 | $143k | 3.4k | 42.40 | |
American Electric Power Company (AEP) | 0.0 | $177k | 2.1k | 83.69 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $134k | 1.7k | 80.10 | |
Biogen Idec (BIIB) | 0.0 | $144k | 611.00 | 235.68 | |
Ford Motor Company (F) | 0.0 | $167k | 19k | 8.77 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $171k | 35k | 4.95 | |
Bayer (BAYRY) | 0.0 | $160k | 9.9k | 16.20 | |
Hershey Company (HSY) | 0.0 | $169k | 1.5k | 114.58 | |
AMN Healthcare Services (AMN) | 0.0 | $141k | 3.0k | 46.95 | |
Activision Blizzard | 0.0 | $139k | 3.0k | 46.04 | |
Eni S.p.A. (E) | 0.0 | $144k | 4.1k | 35.25 | |
BHP Billiton (BHP) | 0.0 | $174k | 3.2k | 54.53 | |
Intuit (INTU) | 0.0 | $181k | 691.00 | 261.94 | |
Kubota Corporation (KUBTY) | 0.0 | $170k | 2.4k | 72.03 | |
British American Tobac (BTI) | 0.0 | $160k | 3.8k | 41.73 | |
BorgWarner (BWA) | 0.0 | $174k | 4.5k | 38.48 | |
Celgene Corporation | 0.0 | $151k | 1.6k | 94.08 | |
Hexcel Corporation (HXL) | 0.0 | $136k | 2.0k | 69.35 | |
ING Groep (ING) | 0.0 | $164k | 14k | 12.17 | |
Stifel Financial (SF) | 0.0 | $184k | 3.5k | 52.84 | |
Wabtec Corporation (WAB) | 0.0 | $145k | 2.0k | 73.83 | |
A. O. Smith Corporation (AOS) | 0.0 | $158k | 3.0k | 53.32 | |
Nidec Corporation (NJDCY) | 0.0 | $135k | 4.3k | 31.73 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $135k | 1.1k | 120.21 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $156k | 795.00 | 196.23 | |
Financial Select Sector SPDR (XLF) | 0.0 | $139k | 5.4k | 25.63 | |
Dollar General (DG) | 0.0 | $141k | 1.2k | 118.89 | |
LogMeIn | 0.0 | $142k | 1.8k | 80.36 | |
Main Street Capital Corporation (MAIN) | 0.0 | $134k | 3.6k | 37.41 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $152k | 880.00 | 172.73 | |
Vanguard Materials ETF (VAW) | 0.0 | $149k | 1.2k | 123.14 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $150k | 725.00 | 206.90 | |
Vanguard Industrials ETF (VIS) | 0.0 | $172k | 1.2k | 139.84 | |
adidas (ADDYY) | 0.0 | $134k | 1.1k | 121.71 | |
BNP Paribas SA (BNPQY) | 0.0 | $179k | 7.5k | 23.91 | |
Carlsberg As B (CABGY) | 0.0 | $136k | 5.4k | 25.03 | |
Hoya Corporation (HOCPY) | 0.0 | $134k | 2.0k | 66.01 | |
Air Liquide (AIQUY) | 0.0 | $176k | 6.9k | 25.47 | |
Assa Abloy Ab (ASAZY) | 0.0 | $149k | 14k | 10.76 | |
Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $157k | 1.1k | 140.81 | |
Safran S A (SAFRY) | 0.0 | $161k | 4.7k | 34.22 | |
Spdr Ser Tr cmn (FLRN) | 0.0 | $154k | 5.0k | 30.80 | |
Ishares Inc asia pac30 idx (DVYA) | 0.0 | $149k | 3.5k | 43.14 | |
Reckitt Benckiser- (RBGLY) | 0.0 | $140k | 8.4k | 16.59 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $176k | 3.6k | 48.78 | |
Ishares Tr 2023 invtgr bd | 0.0 | $138k | 5.7k | 24.05 | |
Airbus Group Nv - Unsp (EADSY) | 0.0 | $151k | 4.6k | 33.05 | |
Eversource Energy (ES) | 0.0 | $156k | 2.2k | 70.78 | |
Brambles (BXBLY) | 0.0 | $136k | 8.1k | 16.85 | |
Ishares Tr | 0.0 | $151k | 6.1k | 24.88 | |
Hp (HPQ) | 0.0 | $149k | 7.6k | 19.55 | |
Itt (ITT) | 0.0 | $143k | 2.5k | 58.22 | |
Fortive (FTV) | 0.0 | $162k | 1.9k | 83.94 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $137k | 3.7k | 36.89 | |
Lamb Weston Hldgs (LW) | 0.0 | $141k | 1.9k | 75.00 | |
Syneos Health | 0.0 | $166k | 3.2k | 51.86 | |
Ta Blackrock Lifepath Index 2035 Ret Opt | 0.0 | $143k | 5.6k | 25.39 | |
Vanguard Institutional S&p 500 Index Trust | 0.0 | $161k | 1.2k | 132.40 | |
Exchange Listed Fds Tr peritus high yld | 0.0 | $136k | 3.9k | 34.79 | |
Small-mid Cap Stock Index Fund | 0.0 | $153k | 342.00 | 447.37 | |
Akzo Nobel Nv (AKZOY) | 0.0 | $172k | 5.8k | 29.54 | |
CMS Energy Corporation (CMS) | 0.0 | $109k | 2.0k | 55.53 | |
Corning Incorporated (GLW) | 0.0 | $124k | 3.7k | 33.08 | |
Annaly Capital Management | 0.0 | $86k | 8.4k | 10.25 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $79k | 552.00 | 143.12 | |
State Street Corporation (STT) | 0.0 | $83k | 1.3k | 66.35 | |
Fidelity National Information Services (FIS) | 0.0 | $101k | 894.00 | 112.98 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $115k | 1.5k | 78.12 | |
M&T Bank Corporation (MTB) | 0.0 | $98k | 626.00 | 156.55 | |
Via | 0.0 | $96k | 3.4k | 28.27 | |
Baxter International (BAX) | 0.0 | $126k | 1.5k | 81.40 | |
Health Care SPDR (XLV) | 0.0 | $92k | 1.0k | 91.54 | |
Archer Daniels Midland Company (ADM) | 0.0 | $79k | 1.8k | 43.03 | |
Blackbaud (BLKB) | 0.0 | $88k | 1.1k | 79.78 | |
Carnival Corporation (CCL) | 0.0 | $106k | 2.1k | 50.60 | |
Continental Resources | 0.0 | $101k | 2.3k | 44.81 | |
Digital Realty Trust (DLR) | 0.0 | $117k | 987.00 | 118.54 | |
Edwards Lifesciences (EW) | 0.0 | $123k | 645.00 | 190.70 | |
Genuine Parts Company (GPC) | 0.0 | $84k | 749.00 | 112.15 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $96k | 950.00 | 101.05 | |
Newmont Mining Corporation (NEM) | 0.0 | $99k | 2.8k | 35.69 | |
Paychex (PAYX) | 0.0 | $90k | 1.1k | 80.57 | |
RPM International (RPM) | 0.0 | $91k | 1.6k | 58.15 | |
Sealed Air (SEE) | 0.0 | $100k | 2.2k | 45.91 | |
T. Rowe Price (TROW) | 0.0 | $81k | 808.00 | 100.25 | |
Trimble Navigation (TRMB) | 0.0 | $85k | 2.1k | 40.46 | |
Brown-Forman Corporation (BF.B) | 0.0 | $82k | 1.5k | 53.04 | |
Akamai Technologies (AKAM) | 0.0 | $117k | 1.6k | 71.96 | |
Electronic Arts (EA) | 0.0 | $100k | 983.00 | 101.73 | |
Timken Company (TKR) | 0.0 | $88k | 2.0k | 43.63 | |
International Paper Company (IP) | 0.0 | $130k | 2.8k | 46.41 | |
SVB Financial (SIVBQ) | 0.0 | $92k | 414.00 | 222.22 | |
Hanesbrands (HBI) | 0.0 | $85k | 4.7k | 17.99 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $113k | 736.00 | 153.53 | |
Darden Restaurants (DRI) | 0.0 | $119k | 981.00 | 121.30 | |
AmerisourceBergen (COR) | 0.0 | $80k | 1.0k | 79.92 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $91k | 1.0k | 86.83 | |
Tyson Foods (TSN) | 0.0 | $83k | 1.2k | 69.11 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $131k | 3.2k | 40.98 | |
WellCare Health Plans | 0.0 | $91k | 336.00 | 270.83 | |
Valero Energy Corporation (VLO) | 0.0 | $104k | 1.2k | 84.55 | |
AGCO Corporation (AGCO) | 0.0 | $115k | 1.7k | 69.61 | |
Deere & Company (DE) | 0.0 | $103k | 644.00 | 159.94 | |
Hitachi (HTHIY) | 0.0 | $110k | 1.7k | 64.63 | |
Sanofi-Aventis SA (SNY) | 0.0 | $111k | 2.5k | 44.22 | |
Schlumberger (SLB) | 0.0 | $111k | 2.6k | 43.43 | |
Stryker Corporation (SYK) | 0.0 | $91k | 458.00 | 198.69 | |
Weyerhaeuser Company (WY) | 0.0 | $106k | 4.0k | 26.32 | |
Qualcomm (QCOM) | 0.0 | $83k | 1.4k | 57.28 | |
Exelon Corporation (EXC) | 0.0 | $112k | 2.2k | 50.09 | |
Stericycle (SRCL) | 0.0 | $89k | 1.6k | 54.24 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $103k | 2.5k | 41.73 | |
Barclays (BCS) | 0.0 | $102k | 12k | 8.23 | |
Msci (MSCI) | 0.0 | $119k | 599.00 | 198.66 | |
AvalonBay Communities (AVB) | 0.0 | $104k | 519.00 | 200.39 | |
East West Ban (EWBC) | 0.0 | $81k | 1.7k | 47.70 | |
Dover Corporation (DOV) | 0.0 | $95k | 1.0k | 94.15 | |
GATX Corporation (GATX) | 0.0 | $117k | 1.5k | 76.57 | |
Public Service Enterprise (PEG) | 0.0 | $87k | 1.5k | 59.14 | |
American National Insurance Company | 0.0 | $79k | 650.00 | 121.54 | |
Pioneer Natural Resources (PXD) | 0.0 | $109k | 717.00 | 152.02 | |
Donaldson Company (DCI) | 0.0 | $85k | 1.7k | 50.33 | |
W.R. Grace & Co. | 0.0 | $97k | 1.2k | 77.66 | |
Amdocs Ltd ord (DOX) | 0.0 | $108k | 2.0k | 54.27 | |
Quanta Services (PWR) | 0.0 | $102k | 2.7k | 37.86 | |
Invesco (IVZ) | 0.0 | $81k | 4.2k | 19.38 | |
Enterprise Products Partners (EPD) | 0.0 | $109k | 3.8k | 29.05 | |
Cypress Semiconductor Corporation | 0.0 | $105k | 7.0k | 15.01 | |
Bio-Rad Laboratories (BIO) | 0.0 | $119k | 390.00 | 305.13 | |
DTE Energy Company (DTE) | 0.0 | $92k | 735.00 | 125.17 | |
Emergent BioSolutions (EBS) | 0.0 | $109k | 2.2k | 50.51 | |
Energy Transfer Equity (ET) | 0.0 | $110k | 7.2k | 15.35 | |
Middleby Corporation (MIDD) | 0.0 | $110k | 845.00 | 130.18 | |
Omega Healthcare Investors (OHI) | 0.0 | $117k | 3.1k | 38.30 | |
Omnicell (OMCL) | 0.0 | $112k | 1.4k | 80.69 | |
Prudential Public Limited Company (PUK) | 0.0 | $130k | 3.2k | 40.10 | |
Raymond James Financial (RJF) | 0.0 | $119k | 1.5k | 80.51 | |
UGI Corporation (UGI) | 0.0 | $122k | 2.2k | 55.71 | |
Aqua America | 0.0 | $104k | 2.9k | 36.44 | |
Axa (AXAHY) | 0.0 | $113k | 4.5k | 25.27 | |
EastGroup Properties (EGP) | 0.0 | $81k | 721.00 | 112.34 | |
Extra Space Storage (EXR) | 0.0 | $87k | 858.00 | 101.40 | |
Jack Henry & Associates (JKHY) | 0.0 | $79k | 571.00 | 138.35 | |
LHC | 0.0 | $124k | 1.1k | 111.11 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $125k | 833.00 | 150.06 | |
VMware | 0.0 | $91k | 502.00 | 181.27 | |
Albemarle Corporation (ALB) | 0.0 | $88k | 1.1k | 82.32 | |
Infineon Technologies (IFNNY) | 0.0 | $86k | 4.3k | 19.95 | |
Woodward Governor Company (WWD) | 0.0 | $125k | 1.3k | 94.98 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $90k | 3.5k | 25.44 | |
Swisscom (SCMWY) | 0.0 | $81k | 1.7k | 48.82 | |
Tor Dom Bk Cad (TD) | 0.0 | $119k | 2.2k | 54.49 | |
iShares Gold Trust | 0.0 | $89k | 7.2k | 12.34 | |
Basf Se (BASFY) | 0.0 | $83k | 4.5k | 18.44 | |
Rayonier (RYN) | 0.0 | $84k | 2.7k | 31.46 | |
Boston Properties (BXP) | 0.0 | $102k | 758.00 | 134.56 | |
Direxion Daily Large Cp Bull 3X (SPXL) | 0.0 | $104k | 2.2k | 46.59 | |
iShares S&P 100 Index (OEF) | 0.0 | $126k | 1.0k | 125.62 | |
Mellanox Technologies | 0.0 | $107k | 908.00 | 117.84 | |
Oneok (OKE) | 0.0 | $121k | 1.7k | 69.58 | |
Utilities SPDR (XLU) | 0.0 | $116k | 2.0k | 58.00 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $96k | 1.1k | 88.15 | |
Envestnet (ENV) | 0.0 | $98k | 1.5k | 65.33 | |
Industries N shs - a - (LYB) | 0.0 | $91k | 1.1k | 84.10 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $123k | 1.2k | 106.49 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $92k | 1.6k | 57.93 | |
First Republic Bank/san F (FRCB) | 0.0 | $81k | 808.00 | 100.25 | |
Iberdrola SA (IBDRY) | 0.0 | $127k | 3.6k | 35.27 | |
Seven & I Hldg Co Adr F Un (SVNDY) | 0.0 | $102k | 5.4k | 18.79 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $85k | 12k | 7.02 | |
Vinci (VCISY) | 0.0 | $82k | 3.4k | 24.38 | |
iShares Morningstar Mid Value Idx (IMCV) | 0.0 | $84k | 540.00 | 155.56 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $83k | 1.5k | 54.97 | |
iShares Morningstar Small Value (ISCV) | 0.0 | $111k | 806.00 | 137.72 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $102k | 2.3k | 43.81 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $112k | 8.7k | 12.95 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $126k | 10k | 12.35 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $120k | 2.0k | 60.15 | |
Intesa Sanpaolo Spa (ISNPY) | 0.0 | $123k | 8.4k | 14.64 | |
DBS Group Holdings (DBSDY) | 0.0 | $92k | 1.2k | 74.25 | |
Enel Spa - (ENLAY) | 0.0 | $100k | 16k | 6.43 | |
Essilor Intl S A (ESLOY) | 0.0 | $101k | 1.8k | 54.80 | |
Kddi Corp-unsp (KDDIY) | 0.0 | $101k | 9.4k | 10.74 | |
Tencent Holdings Ltd - (TCEHY) | 0.0 | $84k | 1.8k | 45.98 | |
Shin - Etsu Chem - Un (SHECY) | 0.0 | $79k | 3.8k | 20.95 | |
Compagnie Fin Richemontag S (CFRUY) | 0.0 | $98k | 13k | 7.30 | |
Murata Manufacturer-un (MRAAY) | 0.0 | $91k | 2.4k | 37.53 | |
Sampo Oyj (SAXPY) | 0.0 | $94k | 4.1k | 22.72 | |
Vanguard Sht Term Govt Bond ETF (VGSH) | 0.0 | $109k | 1.8k | 60.39 | |
Jardine Matheson (JMHLY) | 0.0 | $108k | 1.7k | 63.75 | |
iShares S&P Growth Allocation Fund (AOR) | 0.0 | $126k | 2.8k | 44.82 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $87k | 710.00 | 122.54 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $116k | 910.00 | 127.47 | |
Te Connectivity Ltd for (TEL) | 0.0 | $81k | 1.0k | 80.92 | |
Insperity (NSP) | 0.0 | $97k | 785.00 | 123.57 | |
Hca Holdings (HCA) | 0.0 | $95k | 730.00 | 130.14 | |
Symrise Ag-un (SYIEY) | 0.0 | $115k | 5.1k | 22.46 | |
Techtronic Industries-sp (TTNDY) | 0.0 | $106k | 3.2k | 33.59 | |
Stag Industrial (STAG) | 0.0 | $92k | 3.1k | 29.85 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $121k | 2.4k | 50.95 | |
Gea Group | 0.0 | $89k | 3.4k | 26.33 | |
Svenska Handelsb-a-unsp (SVNLY) | 0.0 | $96k | 17k | 5.50 | |
Direxion Daily Fin Bull 3x dly (FAS) | 0.0 | $84k | 1.4k | 61.67 | |
Smc (SMECF) | 0.0 | $102k | 272.00 | 375.00 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $97k | 2.2k | 44.95 | |
Palo Alto Networks (PANW) | 0.0 | $103k | 425.00 | 242.35 | |
Kbc Group Nv (KBCSY) | 0.0 | $120k | 3.4k | 34.92 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $86k | 1.7k | 50.00 | |
Kering Sa (PPRUY) | 0.0 | $99k | 1.7k | 57.32 | |
Cdw (CDW) | 0.0 | $111k | 1.2k | 96.02 | |
Daikin Industries (DKILF) | 0.0 | $81k | 690.00 | 117.39 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $91k | 720.00 | 126.39 | |
Vodafone Group New Adr F (VOD) | 0.0 | $116k | 6.4k | 18.21 | |
United Financial Ban | 0.0 | $79k | 5.5k | 14.40 | |
Ally Financial (ALLY) | 0.0 | $85k | 3.1k | 27.51 | |
Anthem (ELV) | 0.0 | $92k | 320.00 | 287.50 | |
Walgreen Boots Alliance (WBA) | 0.0 | $111k | 1.7k | 63.46 | |
Equinix (EQIX) | 0.0 | $84k | 186.00 | 451.61 | |
Ark Etf Tr innovation etf (ARKK) | 0.0 | $106k | 2.3k | 46.88 | |
Welltower Inc Com reit (WELL) | 0.0 | $79k | 1.0k | 77.60 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $92k | 2.0k | 45.68 | |
Square Inc cl a (SQ) | 0.0 | $106k | 1.4k | 74.60 | |
London Stk Exchange (LNSTY) | 0.0 | $86k | 5.5k | 15.50 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $95k | 2.0k | 48.44 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $79k | 227.00 | 348.02 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $93k | 1.1k | 83.11 | |
Compass Group Plc Spon Adr foreign (CMPGY) | 0.0 | $89k | 3.7k | 23.82 | |
Indexiq Etf Tr iq chaikin us (CSML) | 0.0 | $109k | 4.4k | 24.77 | |
Black Knight | 0.0 | $104k | 1.9k | 54.56 | |
Sonic Hlthcare (SKHHY) | 0.0 | $92k | 5.2k | 17.61 | |
Iqvia Holdings (IQV) | 0.0 | $117k | 815.00 | 143.56 | |
Ta U.s. Equity Index | 0.0 | $86k | 7.4k | 11.57 | |
American Funds Growth Fund | 0.0 | $96k | 6.8k | 14.22 | |
I Fund International Stock Index | 0.0 | $106k | 3.6k | 29.44 | |
S Fund Small Cap Stock Index | 0.0 | $105k | 2.1k | 50.92 | |
Invesco S&p 500 Equal Weight Etf (RSP) | 0.0 | $104k | 1.0k | 104.00 | |
Ferguson Plc sponsrd | 0.0 | $107k | 17k | 6.40 | |
Invesco S&p 500 Equal Wt Hlth Care Etf exchange traded fund (RSPH) | 0.0 | $110k | 557.00 | 197.49 | |
Kao Corp (KAOOY) | 0.0 | $97k | 6.2k | 15.74 | |
Intl Acwi Ex-u.s. Index Fund | 0.0 | $83k | 348.00 | 238.51 | |
Vva-equity Index | 0.0 | $98k | 903.00 | 108.53 | |
Dell Technologies (DELL) | 0.0 | $99k | 1.7k | 58.44 | |
E TRADE Financial Corporation | 0.0 | $61k | 1.3k | 46.25 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $43k | 3.3k | 12.91 | |
Hasbro (HAS) | 0.0 | $30k | 352.00 | 85.23 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $49k | 673.00 | 72.81 | |
Crown Holdings (CCK) | 0.0 | $60k | 1.1k | 54.95 | |
BHP Billiton | 0.0 | $50k | 1.0k | 48.40 | |
Portland General Electric Company (POR) | 0.0 | $30k | 578.00 | 51.90 | |
Broadridge Financial Solutions (BR) | 0.0 | $67k | 644.00 | 104.04 | |
Cme (CME) | 0.0 | $27k | 167.00 | 161.68 | |
Starwood Property Trust (STWD) | 0.0 | $73k | 3.2k | 22.77 | |
Western Union Company (WU) | 0.0 | $40k | 2.2k | 18.50 | |
Assurant (AIZ) | 0.0 | $71k | 745.00 | 95.30 | |
Signature Bank (SBNY) | 0.0 | $50k | 389.00 | 128.53 | |
Principal Financial (PFG) | 0.0 | $51k | 1.0k | 50.20 | |
Lincoln National Corporation (LNC) | 0.0 | $50k | 849.00 | 58.89 | |
Discover Financial Services (DFS) | 0.0 | $55k | 778.00 | 70.69 | |
SEI Investments Company (SEIC) | 0.0 | $75k | 1.4k | 52.16 | |
Dick's Sporting Goods (DKS) | 0.0 | $44k | 1.2k | 36.67 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $46k | 252.00 | 182.54 | |
Sony Corporation (SONY) | 0.0 | $54k | 1.3k | 42.62 | |
Clean Harbors (CLH) | 0.0 | $43k | 600.00 | 71.67 | |
CBS Corporation | 0.0 | $47k | 990.00 | 47.47 | |
Pulte (PHM) | 0.0 | $45k | 1.6k | 27.78 | |
FirstEnergy (FE) | 0.0 | $64k | 1.5k | 41.72 | |
CarMax (KMX) | 0.0 | $57k | 815.00 | 69.94 | |
Carter's (CRI) | 0.0 | $59k | 587.00 | 100.51 | |
Core Laboratories | 0.0 | $37k | 531.00 | 69.68 | |
Harsco Corporation (NVRI) | 0.0 | $49k | 2.4k | 20.11 | |
Hawaiian Electric Industries (HE) | 0.0 | $46k | 1.1k | 41.00 | |
Hologic (HOLX) | 0.0 | $69k | 1.4k | 48.08 | |
Host Hotels & Resorts (HST) | 0.0 | $64k | 3.3k | 19.22 | |
IDEXX Laboratories (IDXX) | 0.0 | $49k | 217.00 | 225.81 | |
LKQ Corporation (LKQ) | 0.0 | $45k | 1.6k | 28.54 | |
Lincoln Electric Holdings (LECO) | 0.0 | $52k | 613.00 | 84.83 | |
Northrop Grumman Corporation (NOC) | 0.0 | $74k | 276.00 | 268.12 | |
Nucor Corporation (NUE) | 0.0 | $48k | 819.00 | 58.61 | |
Pitney Bowes (PBI) | 0.0 | $39k | 5.7k | 6.83 | |
Polaris Industries (PII) | 0.0 | $75k | 889.00 | 84.36 | |
Public Storage (PSA) | 0.0 | $34k | 156.00 | 217.95 | |
Sonoco Products Company (SON) | 0.0 | $32k | 524.00 | 61.07 | |
Sherwin-Williams Company (SHW) | 0.0 | $60k | 140.00 | 428.57 | |
Watsco, Incorporated (WSO) | 0.0 | $32k | 220.00 | 145.45 | |
Zebra Technologies (ZBRA) | 0.0 | $52k | 250.00 | 208.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $52k | 461.00 | 112.80 | |
Franklin Electric (FELE) | 0.0 | $30k | 592.00 | 50.68 | |
Sensient Technologies Corporation (SXT) | 0.0 | $29k | 434.00 | 66.82 | |
Simpson Manufacturing (SSD) | 0.0 | $34k | 577.00 | 58.93 | |
Tiffany & Co. | 0.0 | $48k | 456.00 | 105.26 | |
CACI International (CACI) | 0.0 | $66k | 360.00 | 183.33 | |
Avista Corporation (AVA) | 0.0 | $40k | 985.00 | 40.61 | |
Cabot Corporation (CBT) | 0.0 | $33k | 799.00 | 41.30 | |
Comerica Incorporated (CMA) | 0.0 | $63k | 848.00 | 74.29 | |
Newell Rubbermaid (NWL) | 0.0 | $29k | 1.9k | 15.37 | |
Western Digital (WDC) | 0.0 | $40k | 826.00 | 48.43 | |
Mid-America Apartment (MAA) | 0.0 | $44k | 398.00 | 110.55 | |
Las Vegas Sands (LVS) | 0.0 | $28k | 467.00 | 59.96 | |
Nokia Corporation (NOK) | 0.0 | $32k | 5.6k | 5.70 | |
International Flavors & Fragrances (IFF) | 0.0 | $76k | 589.00 | 129.03 | |
Whirlpool Corporation (WHR) | 0.0 | $36k | 270.00 | 133.33 | |
Analog Devices (ADI) | 0.0 | $40k | 378.00 | 105.82 | |
Foot Locker (FL) | 0.0 | $36k | 600.00 | 60.00 | |
Mettler-Toledo International (MTD) | 0.0 | $30k | 42.00 | 714.29 | |
Unum (UNM) | 0.0 | $39k | 1.2k | 33.56 | |
Weight Watchers International | 0.0 | $40k | 2.0k | 20.17 | |
Barnes (B) | 0.0 | $43k | 842.00 | 51.07 | |
SkyWest (SKYW) | 0.0 | $54k | 992.00 | 54.44 | |
Waters Corporation (WAT) | 0.0 | $38k | 150.00 | 253.33 | |
CenturyLink | 0.0 | $40k | 3.3k | 12.06 | |
Kroger (KR) | 0.0 | $57k | 2.3k | 24.57 | |
Forward Air Corporation (FWRD) | 0.0 | $37k | 565.00 | 65.49 | |
Arrow Electronics (ARW) | 0.0 | $78k | 1.0k | 77.30 | |
Gartner (IT) | 0.0 | $64k | 420.00 | 152.38 | |
Allstate Corporation (ALL) | 0.0 | $51k | 546.00 | 93.41 | |
Capital One Financial (COF) | 0.0 | $73k | 893.00 | 81.75 | |
Credit Suisse Group | 0.0 | $27k | 2.3k | 11.65 | |
eBay (EBAY) | 0.0 | $35k | 952.00 | 36.76 | |
Halliburton Company (HAL) | 0.0 | $57k | 1.9k | 29.34 | |
Honda Motor (HMC) | 0.0 | $70k | 2.6k | 27.10 | |
Intuitive Surgical (ISRG) | 0.0 | $60k | 106.00 | 566.04 | |
Maxim Integrated Products | 0.0 | $36k | 678.00 | 53.10 | |
Panasonic Corporation (PCRFY) | 0.0 | $42k | 4.8k | 8.68 | |
John Wiley & Sons (WLY) | 0.0 | $75k | 1.7k | 44.48 | |
Encana Corp | 0.0 | $73k | 10k | 7.27 | |
White Mountains Insurance Gp (WTM) | 0.0 | $34k | 37.00 | 918.92 | |
Torchmark Corporation | 0.0 | $30k | 367.00 | 81.74 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $47k | 3.7k | 12.88 | |
Canon (CAJPY) | 0.0 | $61k | 2.1k | 29.05 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $27k | 318.00 | 84.91 | |
Marriott International (MAR) | 0.0 | $40k | 316.00 | 126.58 | |
First Industrial Realty Trust (FR) | 0.0 | $35k | 976.00 | 35.86 | |
Clorox Company (CLX) | 0.0 | $52k | 321.00 | 161.99 | |
Markel Corporation (MKL) | 0.0 | $27k | 27.00 | 1000.00 | |
USG Corporation | 0.0 | $40k | 924.00 | 43.29 | |
National Beverage (FIZZ) | 0.0 | $59k | 1.0k | 57.84 | |
FactSet Research Systems (FDS) | 0.0 | $45k | 180.00 | 250.00 | |
AutoZone (AZO) | 0.0 | $76k | 74.00 | 1027.03 | |
Balchem Corporation (BCPC) | 0.0 | $53k | 572.00 | 92.66 | |
Live Nation Entertainment (LYV) | 0.0 | $39k | 607.00 | 64.25 | |
Omni (OMC) | 0.0 | $42k | 572.00 | 73.43 | |
ConAgra Foods (CAG) | 0.0 | $60k | 2.2k | 27.66 | |
Fiserv (FI) | 0.0 | $31k | 353.00 | 87.82 | |
Bce (BCE) | 0.0 | $51k | 1.1k | 44.66 | |
New York Community Ban (NYCB) | 0.0 | $35k | 3.0k | 11.67 | |
PPL Corporation (PPL) | 0.0 | $35k | 1.1k | 31.50 | |
Sempra Energy (SRE) | 0.0 | $37k | 288.00 | 128.47 | |
Xcel Energy (XEL) | 0.0 | $73k | 1.3k | 56.85 | |
Fastenal Company (FAST) | 0.0 | $54k | 833.00 | 64.83 | |
First Solar (FSLR) | 0.0 | $65k | 1.2k | 53.10 | |
Highwoods Properties (HIW) | 0.0 | $50k | 1.1k | 47.08 | |
IDEX Corporation (IEX) | 0.0 | $32k | 213.00 | 150.23 | |
Paccar (PCAR) | 0.0 | $36k | 530.00 | 67.92 | |
Primerica (PRI) | 0.0 | $72k | 593.00 | 121.42 | |
Thor Industries (THO) | 0.0 | $29k | 458.00 | 63.32 | |
Ultimate Software | 0.0 | $47k | 143.00 | 328.67 | |
Verisk Analytics (VRSK) | 0.0 | $36k | 267.00 | 134.83 | |
J.M. Smucker Company (SJM) | 0.0 | $74k | 634.00 | 116.72 | |
MercadoLibre (MELI) | 0.0 | $40k | 79.00 | 506.33 | |
Umpqua Holdings Corporation | 0.0 | $52k | 3.1k | 16.70 | |
Zimmer Holdings (ZBH) | 0.0 | $56k | 434.00 | 129.03 | |
Toro Company (TTC) | 0.0 | $76k | 1.1k | 68.72 | |
Southwest Gas Corporation (SWX) | 0.0 | $44k | 537.00 | 81.94 | |
Nexstar Broadcasting (NXST) | 0.0 | $42k | 392.00 | 107.14 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $39k | 345.00 | 113.04 | |
Micron Technology (MU) | 0.0 | $64k | 1.5k | 41.61 | |
Darling International (DAR) | 0.0 | $70k | 3.2k | 21.60 | |
ON Semiconductor (ON) | 0.0 | $43k | 2.1k | 20.52 | |
Estee Lauder Companies (EL) | 0.0 | $66k | 396.00 | 166.67 | |
Illumina (ILMN) | 0.0 | $34k | 108.00 | 314.81 | |
Baidu (BIDU) | 0.0 | $70k | 423.00 | 165.48 | |
Eaton Vance | 0.0 | $77k | 1.9k | 40.31 | |
China Eastern Airlines | 0.0 | $78k | 2.3k | 34.41 | |
Dycom Industries (DY) | 0.0 | $35k | 759.00 | 46.11 | |
Ferro Corporation | 0.0 | $42k | 2.2k | 19.07 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $32k | 2.5k | 12.63 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $46k | 301.00 | 152.82 | |
Old National Ban (ONB) | 0.0 | $54k | 3.3k | 16.27 | |
Owens-Illinois | 0.0 | $29k | 1.5k | 19.12 | |
Rudolph Technologies | 0.0 | $35k | 1.5k | 22.76 | |
STMicroelectronics (STM) | 0.0 | $27k | 1.8k | 14.71 | |
Western Alliance Bancorporation (WAL) | 0.0 | $66k | 1.6k | 40.97 | |
Zions Bancorporation (ZION) | 0.0 | $53k | 1.2k | 45.42 | |
Alaska Air (ALK) | 0.0 | $49k | 866.00 | 56.58 | |
Huntsman Corporation (HUN) | 0.0 | $62k | 2.8k | 22.34 | |
Littelfuse (LFUS) | 0.0 | $32k | 173.00 | 184.97 | |
Minerals Technologies (MTX) | 0.0 | $63k | 1.1k | 59.04 | |
Mizuho Financial (MFG) | 0.0 | $44k | 15k | 3.03 | |
PolyOne Corporation | 0.0 | $36k | 1.2k | 29.27 | |
American Campus Communities | 0.0 | $32k | 677.00 | 47.27 | |
Atmos Energy Corporation (ATO) | 0.0 | $35k | 340.00 | 102.94 | |
Acuity Brands (AYI) | 0.0 | $35k | 293.00 | 119.45 | |
Commerce Bancshares (CBSH) | 0.0 | $37k | 641.00 | 57.72 | |
Community Bank System (CBU) | 0.0 | $27k | 457.00 | 59.08 | |
Cabot Microelectronics Corporation | 0.0 | $53k | 474.00 | 111.81 | |
Cognex Corporation (CGNX) | 0.0 | $43k | 847.00 | 50.77 | |
CenterPoint Energy (CNP) | 0.0 | $27k | 880.00 | 30.68 | |
Columbia Sportswear Company (COLM) | 0.0 | $38k | 362.00 | 104.97 | |
NTT DoCoMo | 0.0 | $37k | 1.6k | 22.44 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $44k | 488.00 | 90.16 | |
Dorman Products (DORM) | 0.0 | $64k | 725.00 | 88.28 | |
Deutsche Telekom (DTEGY) | 0.0 | $64k | 3.7k | 17.28 | |
Bottomline Technologies | 0.0 | $28k | 554.00 | 50.54 | |
Essex Property Trust (ESS) | 0.0 | $42k | 144.00 | 291.67 | |
IPG Photonics Corporation (IPGP) | 0.0 | $75k | 495.00 | 151.52 | |
Southwest Airlines (LUV) | 0.0 | $77k | 1.5k | 51.75 | |
MarketAxess Holdings (MKTX) | 0.0 | $63k | 258.00 | 244.19 | |
Moog (MOG.A) | 0.0 | $68k | 780.00 | 87.18 | |
Vail Resorts (MTN) | 0.0 | $66k | 301.00 | 219.27 | |
MTS Systems Corporation | 0.0 | $29k | 525.00 | 55.24 | |
Nordson Corporation (NDSN) | 0.0 | $28k | 209.00 | 133.97 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $47k | 1.2k | 40.21 | |
Repsol YPF (REPYY) | 0.0 | $44k | 2.6k | 16.99 | |
Rogers Corporation (ROG) | 0.0 | $34k | 214.00 | 158.88 | |
Steven Madden (SHOO) | 0.0 | $29k | 847.00 | 34.24 | |
Selective Insurance (SIGI) | 0.0 | $71k | 1.1k | 63.11 | |
Banco Santander (SAN) | 0.0 | $60k | 13k | 4.63 | |
Trinity Industries (TRN) | 0.0 | $65k | 3.0k | 21.85 | |
United Bankshares (UBSI) | 0.0 | $35k | 946.00 | 37.00 | |
Universal Insurance Holdings (UVE) | 0.0 | $45k | 1.5k | 30.89 | |
West Pharmaceutical Services (WST) | 0.0 | $74k | 673.00 | 109.96 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $46k | 689.00 | 66.76 | |
Cimarex Energy | 0.0 | $57k | 814.00 | 70.02 | |
Abb (ABBNY) | 0.0 | $76k | 4.0k | 18.88 | |
Ciena Corporation (CIEN) | 0.0 | $47k | 1.3k | 37.57 | |
Centene Corporation (CNC) | 0.0 | $74k | 1.4k | 53.31 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $49k | 535.00 | 91.59 | |
CRH | 0.0 | $28k | 916.00 | 30.57 | |
CenterState Banks | 0.0 | $43k | 1.8k | 24.01 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $48k | 327.00 | 146.79 | |
HMS Holdings | 0.0 | $72k | 2.4k | 29.62 | |
Ida (IDA) | 0.0 | $46k | 461.00 | 99.78 | |
Lululemon Athletica (LULU) | 0.0 | $72k | 440.00 | 163.64 | |
MGM Resorts International. (MGM) | 0.0 | $54k | 2.1k | 25.82 | |
Monro Muffler Brake (MNRO) | 0.0 | $29k | 336.00 | 86.31 | |
Nissan Motor (NSANY) | 0.0 | $33k | 2.0k | 16.41 | |
Skyworks Solutions (SWKS) | 0.0 | $43k | 524.00 | 82.06 | |
Tdk Corporation (TTDKY) | 0.0 | $53k | 669.00 | 79.22 | |
Hanover Insurance (THG) | 0.0 | $58k | 511.00 | 113.50 | |
Agree Realty Corporation (ADC) | 0.0 | $32k | 459.00 | 69.72 | |
Allete (ALE) | 0.0 | $33k | 406.00 | 81.28 | |
American States Water Company (AWR) | 0.0 | $46k | 641.00 | 71.76 | |
Cambrex Corporation | 0.0 | $77k | 2.0k | 38.93 | |
Callon Pete Co Del Com Stk | 0.0 | $31k | 4.2k | 7.44 | |
Duke Realty Corporation | 0.0 | $60k | 2.0k | 30.36 | |
Exponent (EXPO) | 0.0 | $66k | 1.1k | 57.84 | |
Comfort Systems USA (FIX) | 0.0 | $52k | 986.00 | 52.74 | |
Integra LifeSciences Holdings (IART) | 0.0 | $34k | 617.00 | 55.11 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $27k | 111.00 | 243.24 | |
ORIX Corporation (IX) | 0.0 | $76k | 1.1k | 71.43 | |
Kaman Corporation (KAMN) | 0.0 | $31k | 531.00 | 58.38 | |
Kforce (KFRC) | 0.0 | $27k | 768.00 | 35.16 | |
Marcus Corporation (MCS) | 0.0 | $47k | 1.2k | 39.97 | |
Merit Medical Systems (MMSI) | 0.0 | $72k | 1.2k | 61.86 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $77k | 1.8k | 42.75 | |
Corporate Office Properties Trust (CDP) | 0.0 | $54k | 1.9k | 27.75 | |
Ormat Technologies (ORA) | 0.0 | $52k | 941.00 | 55.26 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $30k | 544.00 | 55.15 | |
Repligen Corporation (RGEN) | 0.0 | $43k | 721.00 | 59.64 | |
RBC Bearings Incorporated (RBC) | 0.0 | $28k | 218.00 | 128.44 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $63k | 799.00 | 78.85 | |
Smith & Nephew (SNN) | 0.0 | $55k | 1.4k | 39.97 | |
WD-40 Company (WDFC) | 0.0 | $68k | 400.00 | 170.00 | |
Imax Corp Cad (IMAX) | 0.0 | $33k | 1.5k | 22.46 | |
PNM Resources (PNM) | 0.0 | $31k | 652.00 | 47.55 | |
Silicon Motion Technology (SIMO) | 0.0 | $65k | 1.6k | 39.88 | |
ExlService Holdings (EXLS) | 0.0 | $63k | 1.1k | 59.77 | |
LTC Properties (LTC) | 0.0 | $73k | 1.6k | 46.06 | |
Neogen Corporation (NEOG) | 0.0 | $60k | 1.0k | 57.64 | |
Brink's Company (BCO) | 0.0 | $42k | 555.00 | 75.68 | |
First Merchants Corporation (FRME) | 0.0 | $51k | 1.4k | 36.61 | |
Koninklijke KPN (KKPNY) | 0.0 | $55k | 17k | 3.20 | |
Quaker Chemical Corporation (KWR) | 0.0 | $32k | 161.00 | 198.76 | |
Rbc Cad (RY) | 0.0 | $34k | 456.00 | 74.56 | |
Siemens (SIEGY) | 0.0 | $34k | 625.00 | 54.40 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $56k | 4.4k | 12.60 | |
SM Energy (SM) | 0.0 | $44k | 2.5k | 17.35 | |
B&G Foods (BGS) | 0.0 | $35k | 1.4k | 25.18 | |
Suncor Energy (SU) | 0.0 | $29k | 897.00 | 32.33 | |
Brandywine Realty Trust (BDN) | 0.0 | $28k | 1.8k | 15.98 | |
American International (AIG) | 0.0 | $58k | 1.3k | 43.41 | |
American Water Works (AWK) | 0.0 | $53k | 513.00 | 103.31 | |
Kimco Realty Corporation (KIM) | 0.0 | $32k | 1.8k | 18.28 | |
Liberty Property Trust | 0.0 | $67k | 1.4k | 48.69 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $76k | 294.00 | 258.50 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $46k | 500.00 | 92.00 | |
QuinStreet (QNST) | 0.0 | $42k | 3.1k | 13.54 | |
SPDR KBW Bank (KBE) | 0.0 | $33k | 802.00 | 41.15 | |
KAR Auction Services (KAR) | 0.0 | $60k | 1.2k | 51.72 | |
Udr (UDR) | 0.0 | $52k | 1.2k | 45.10 | |
Camden Property Trust (CPT) | 0.0 | $52k | 511.00 | 101.76 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $49k | 427.00 | 114.75 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $52k | 1.8k | 29.71 | |
Nintendo (NTDOY) | 0.0 | $53k | 1.5k | 35.57 | |
Tes | 0.0 | $47k | 5.2k | 9.01 | |
Dassault Systemes (DASTY) | 0.0 | $45k | 300.00 | 150.00 | |
Acadia Realty Trust (AKR) | 0.0 | $74k | 2.7k | 27.58 | |
RealPage | 0.0 | $42k | 685.00 | 61.31 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $65k | 8.3k | 7.84 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $35k | 3.0k | 11.74 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $30k | 2.8k | 10.79 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $69k | 630.00 | 109.52 | |
Chatham Lodging Trust (CLDT) | 0.0 | $37k | 1.9k | 19.20 | |
CoreSite Realty | 0.0 | $76k | 702.00 | 108.26 | |
First Ban (FBNC) | 0.0 | $45k | 1.3k | 35.24 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $62k | 490.00 | 126.53 | |
O'reilly Automotive (ORLY) | 0.0 | $54k | 138.00 | 391.30 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $39k | 620.00 | 62.90 | |
Sun Communities (SUI) | 0.0 | $56k | 471.00 | 118.90 | |
Amcor | 0.0 | $30k | 684.00 | 43.86 | |
Singapore Telecom Ltd New 2006 (SGAPY) | 0.0 | $36k | 1.6k | 22.14 | |
Swire Pacific (SWRAY) | 0.0 | $42k | 3.3k | 12.90 | |
Takeda Pharmaceutical (TAK) | 0.0 | $39k | 1.9k | 20.50 | |
Tokio Marine Holdings (TKOMY) | 0.0 | $60k | 1.2k | 48.54 | |
United Overseas Bank (UOVEY) | 0.0 | $70k | 1.9k | 37.12 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $63k | 1.5k | 43.45 | |
Direxion Daily Mid Cap Bull 3X (MIDU) | 0.0 | $37k | 898.00 | 41.20 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $43k | 364.00 | 118.13 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $49k | 252.00 | 194.44 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $30k | 200.00 | 150.00 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $33k | 720.00 | 45.83 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $29k | 472.00 | 61.44 | |
Eaton Vance Tax-Managed Buy-Write Income (ETB) | 0.0 | $41k | 2.7k | 15.44 | |
IQ Hedge Multi-Strategy Tracker (QAI) | 0.0 | $45k | 1.5k | 30.20 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $55k | 439.00 | 125.28 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.0 | $66k | 1.8k | 36.95 | |
iShares S&P Global Financials Sect. (IXG) | 0.0 | $29k | 466.00 | 62.23 | |
SPDR Barclays Capital Long Term Tr (SPTL) | 0.0 | $55k | 1.5k | 36.14 | |
SPDR DJ Wilshire Small Cap | 0.0 | $34k | 517.00 | 65.76 | |
Tortoise MLP Fund | 0.0 | $29k | 2.1k | 14.14 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $58k | 2.1k | 27.48 | |
Koninklijke DSM | 0.0 | $44k | 1.6k | 27.01 | |
Mitsubishi Corporation | 0.0 | $50k | 893.00 | 55.99 | |
Komatsu (KMTUY) | 0.0 | $27k | 1.2k | 23.00 | |
Denso Corporation (DNZOY) | 0.0 | $34k | 1.8k | 19.43 | |
Hang Lung Properties (HLPPY) | 0.0 | $46k | 3.7k | 12.31 | |
Fanuc Ltd-unpons (FANUY) | 0.0 | $46k | 2.7k | 17.01 | |
Shiseido (SSDOY) | 0.0 | $56k | 779.00 | 71.89 | |
Daiwa House Industry (DWAHY) | 0.0 | $44k | 1.4k | 31.86 | |
Ashai Kasei Corp (AHKSY) | 0.0 | $59k | 2.9k | 20.51 | |
Bridgestone Corporation (BRDCY) | 0.0 | $49k | 2.6k | 19.22 | |
Central Japan Rai-un (CJPRY) | 0.0 | $28k | 1.2k | 23.39 | |
Deutsche Post (DHLGY) | 0.0 | $38k | 1.2k | 32.15 | |
Muenchener Rueck - Un (MURGY) | 0.0 | $40k | 1.7k | 23.80 | |
Deutsche Boers Ag - Un (DBOEY) | 0.0 | $37k | 2.9k | 12.73 | |
Lonza Group Ag - Un (LZAGY) | 0.0 | $35k | 1.1k | 31.42 | |
Novozymes A/s Unspons (NVZMY) | 0.0 | $49k | 1.1k | 46.27 | |
Henderson Land Development (HLDCY) | 0.0 | $32k | 5.1k | 6.30 | |
Givaudan - Unspons (GVDNY) | 0.0 | $77k | 1.5k | 51.06 | |
Wolters Kluwer (WTKWY) | 0.0 | $41k | 604.00 | 67.88 | |
Michelin (MGDDY) | 0.0 | $38k | 1.6k | 23.37 | |
Hong Kong Exchanges & Clear - (HKXCY) | 0.0 | $50k | 1.4k | 34.75 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $44k | 886.00 | 49.66 | |
Adrindustria Ded (IDEXY) | 0.0 | $55k | 3.7k | 14.73 | |
New York Mortgage Trust | 0.0 | $58k | 9.2k | 6.31 | |
Van Kampen Advantage Muni Incm Tr II (VKI) | 0.0 | $43k | 4.0k | 10.75 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $31k | 250.00 | 124.00 | |
Ping An Insurance (PNGAY) | 0.0 | $37k | 1.6k | 22.63 | |
Nuveen Conn Prem Income Mun sh ben int | 0.0 | $53k | 4.4k | 12.00 | |
Mitsubishi Electric Corporation (MIELY) | 0.0 | $27k | 1.0k | 26.06 | |
Standard Chartered Pl (SCBFF) | 0.0 | $59k | 7.7k | 7.65 | |
Orkla ASA (ORKLY) | 0.0 | $34k | 4.4k | 7.66 | |
Julius Baer Gruppe Ag, Zuerich (JBARF) | 0.0 | $44k | 1.1k | 40.48 | |
Ishares Tr cmn (EIRL) | 0.0 | $42k | 1.0k | 42.00 | |
Vanguard Admiral Fds Inc cmn (IVOG) | 0.0 | $75k | 554.00 | 135.38 | |
Vanguard Admiral Fds Inc equity (IVOV) | 0.0 | $53k | 446.00 | 118.83 | |
Pt Bank Rakyat Indonesia (BKRKF) | 0.0 | $57k | 197k | 0.29 | |
Naspers | 0.0 | $43k | 185.00 | 232.43 | |
Sonova Hldg (SONVY) | 0.0 | $38k | 962.00 | 39.50 | |
Preferred Apartment Communitie | 0.0 | $70k | 4.6k | 15.12 | |
Nuveen Energy Mlp Total Return etf | 0.0 | $48k | 5.0k | 9.60 | |
Mosaic (MOS) | 0.0 | $52k | 1.9k | 27.43 | |
Air Lease Corp (AL) | 0.0 | $75k | 2.2k | 34.36 | |
United Cmnty Bks Ga Cap Stk (UCBI) | 0.0 | $45k | 1.8k | 24.97 | |
Pvh Corporation (PVH) | 0.0 | $55k | 450.00 | 122.22 | |
Chefs Whse (CHEF) | 0.0 | $38k | 1.2k | 31.28 | |
Dunkin' Brands Group | 0.0 | $31k | 408.00 | 75.98 | |
Umicore Group (UMICY) | 0.0 | $61k | 5.5k | 11.14 | |
Expedia (EXPE) | 0.0 | $47k | 391.00 | 120.20 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $71k | 757.00 | 93.79 | |
Aon | 0.0 | $68k | 400.00 | 170.00 | |
Matador Resources (MTDR) | 0.0 | $43k | 2.2k | 19.18 | |
Epam Systems (EPAM) | 0.0 | $28k | 163.00 | 171.78 | |
Ingredion Incorporated (INGR) | 0.0 | $52k | 546.00 | 95.24 | |
Interface (TILE) | 0.0 | $46k | 3.0k | 15.17 | |
Pimco Dynamic Incm Fund (PDI) | 0.0 | $58k | 1.8k | 32.08 | |
Sampo Oyj | 0.0 | $55k | 1.2k | 45.08 | |
Unicharm for (UNICY) | 0.0 | $32k | 4.9k | 6.59 | |
Five Below (FIVE) | 0.0 | $51k | 411.00 | 124.09 | |
Global X Fds glb x ftse nor (GURU) | 0.0 | $42k | 1.3k | 31.96 | |
Berry Plastics (BERY) | 0.0 | $56k | 1.0k | 54.21 | |
Heineken Nv (HEINY) | 0.0 | $74k | 1.4k | 52.86 | |
Ptc (PTC) | 0.0 | $32k | 345.00 | 92.75 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $31k | 530.00 | 58.49 | |
L Brands | 0.0 | $48k | 1.8k | 27.37 | |
Cyrusone | 0.0 | $66k | 1.2k | 53.18 | |
Hannon Armstrong (HASI) | 0.0 | $54k | 2.1k | 25.41 | |
Sprint | 0.0 | $46k | 8.1k | 5.67 | |
Gw Pharmaceuticals Plc ads | 0.0 | $55k | 325.00 | 169.23 | |
Orange Sa (ORAN) | 0.0 | $57k | 3.5k | 16.43 | |
Capstead Mtg Corp - Pfd E eqp | 0.0 | $28k | 1.1k | 25.45 | |
Biotelemetry | 0.0 | $72k | 1.1k | 62.72 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $52k | 736.00 | 70.65 | |
Samsonite Internation (SMSEY) | 0.0 | $28k | 1.8k | 15.96 | |
Kone Oyj Adr B (KNYJY) | 0.0 | $34k | 1.4k | 25.13 | |
Glencore Xstrata (GLNCY) | 0.0 | $38k | 4.5k | 8.38 | |
Fox Factory Hldg (FOXF) | 0.0 | $39k | 557.00 | 70.02 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $65k | 736.00 | 88.32 | |
Ishares Tr 2020 cp tm etf | 0.0 | $52k | 2.0k | 26.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $60k | 11k | 5.66 | |
0.0 | $67k | 2.1k | 32.67 | ||
Extended Stay America | 0.0 | $33k | 1.9k | 17.73 | |
Fs Investment Corporation | 0.0 | $43k | 6.9k | 6.22 | |
Hmh Holdings | 0.0 | $32k | 4.4k | 7.27 | |
Burlington Stores (BURL) | 0.0 | $45k | 285.00 | 157.89 | |
Macquarie (MQBKY) | 0.0 | $47k | 511.00 | 91.98 | |
Marcus & Millichap (MMI) | 0.0 | $32k | 794.00 | 40.30 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $59k | 867.00 | 68.05 | |
Knowles (KN) | 0.0 | $42k | 2.4k | 17.83 | |
Trinet (TNET) | 0.0 | $69k | 1.2k | 59.74 | |
One Gas (OGS) | 0.0 | $35k | 389.00 | 89.97 | |
Union Bankshares Corporation | 0.0 | $33k | 1.0k | 32.35 | |
Genmab A/s -sp (GMAB) | 0.0 | $63k | 3.6k | 17.45 | |
Ishares Tr hdg msci eafe (HEFA) | 0.0 | $51k | 1.8k | 28.99 | |
Csl (CSLLY) | 0.0 | $50k | 721.00 | 69.35 | |
Arista Networks (ANET) | 0.0 | $36k | 116.00 | 310.34 | |
Nextera Energy Partners (NEP) | 0.0 | $36k | 777.00 | 46.33 | |
Five9 (FIVN) | 0.0 | $53k | 1.0k | 52.68 | |
Ryohin Keikaku (RYKKY) | 0.0 | $39k | 777.00 | 50.19 | |
Zendesk | 0.0 | $71k | 841.00 | 84.42 | |
Horizon Pharma | 0.0 | $45k | 1.7k | 26.47 | |
New Residential Investment (RITM) | 0.0 | $28k | 1.6k | 17.15 | |
Upland Software (UPLD) | 0.0 | $60k | 1.4k | 42.67 | |
Great Wastern Ban | 0.0 | $41k | 1.3k | 31.88 | |
Store Capital Corp reit | 0.0 | $43k | 1.3k | 33.75 | |
Iron Mountain (IRM) | 0.0 | $44k | 1.2k | 35.40 | |
Ishares Tr Exponential Technologies Etf (XT) | 0.0 | $35k | 931.00 | 37.59 | |
Easterly Government Properti reit (DEA) | 0.0 | $57k | 3.1k | 18.14 | |
Ishares Tr ibnd dec21 etf | 0.0 | $50k | 2.0k | 24.93 | |
Allergan | 0.0 | $69k | 470.00 | 146.81 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $53k | 2.1k | 25.21 | |
Community Healthcare Tr (CHCT) | 0.0 | $74k | 2.1k | 35.82 | |
C K Hutchison Holdin F Adr 1 Adr Reps 1 Ord (CKHUY) | 0.0 | $66k | 6.3k | 10.45 | |
Shopify Inc cl a (SHOP) | 0.0 | $41k | 200.00 | 205.00 | |
Alarm Com Hldgs (ALRM) | 0.0 | $60k | 925.00 | 64.86 | |
Westrock (WRK) | 0.0 | $32k | 839.00 | 38.14 | |
Ishares Tr conv bd etf (ICVT) | 0.0 | $54k | 924.00 | 58.44 | |
Engie- (ENGIY) | 0.0 | $32k | 2.2k | 14.76 | |
Melia Hotels International Sa | 0.0 | $45k | 4.9k | 9.22 | |
Spirax-sarco Engineering Plc F (SPXSF) | 0.0 | $50k | 539.00 | 92.76 | |
Msg Network Inc cl a | 0.0 | $27k | 1.2k | 21.76 | |
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.0 | $27k | 525.00 | 51.43 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $48k | 165.00 | 290.91 | |
Rapid7 (RPD) | 0.0 | $38k | 745.00 | 51.01 | |
Ryanair Holdings (RYAAY) | 0.0 | $30k | 399.00 | 75.19 | |
Lukoil Pjsc (LUKOY) | 0.0 | $64k | 718.00 | 89.14 | |
Anglo American (NGLOY) | 0.0 | $33k | 2.4k | 13.79 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $62k | 4.0k | 15.62 | |
Match | 0.0 | $75k | 1.3k | 56.52 | |
Novocure Ltd ord (NVCR) | 0.0 | $39k | 813.00 | 47.97 | |
Imperial Brands Plc- (IMBBY) | 0.0 | $52k | 1.5k | 35.30 | |
Gcp Applied Technologies | 0.0 | $45k | 1.5k | 29.78 | |
Dentsply Sirona (XRAY) | 0.0 | $61k | 1.2k | 49.88 | |
Danske Bank A/s (DNKEY) | 0.0 | $29k | 3.2k | 8.94 | |
Under Armour Inc Cl C (UA) | 0.0 | $44k | 2.3k | 19.01 | |
S&p Global (SPGI) | 0.0 | $77k | 368.00 | 209.24 | |
Croda Intl Plc Ord F | 0.0 | $55k | 842.00 | 65.32 | |
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $32k | 1.0k | 32.00 | |
Waste Connections (WCN) | 0.0 | $35k | 393.00 | 89.06 | |
Wells Fargo & Co 5.500% Pfd pfd stk | 0.0 | $53k | 2.1k | 25.24 | |
Bayerische Motoren Werke A G (BMWYY) | 0.0 | $55k | 2.2k | 25.50 | |
Etf Managers Tr tierra xp latin | 0.0 | $45k | 1.2k | 36.53 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $77k | 4.2k | 18.25 | |
Everbridge, Inc. Cmn (EVBG) | 0.0 | $31k | 409.00 | 75.79 | |
Trade Desk (TTD) | 0.0 | $48k | 244.00 | 196.72 | |
Dsv As (DSDVY) | 0.0 | $47k | 1.1k | 41.89 | |
Glbl Internet Things Etf etf/closed end (SNSR) | 0.0 | $54k | 2.9k | 18.34 | |
Western New England Ban (WNEB) | 0.0 | $58k | 6.3k | 9.23 | |
Sba Communications Corp (SBAC) | 0.0 | $63k | 315.00 | 200.00 | |
Vistra Energy (VST) | 0.0 | $28k | 1.1k | 26.27 | |
Canopy Gro | 0.0 | $28k | 643.00 | 43.55 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $31k | 2.7k | 11.38 | |
Dxc Technology (DXC) | 0.0 | $66k | 1.0k | 64.02 | |
Daimler (MBGYY) | 0.0 | $45k | 3.1k | 14.61 | |
Invitation Homes (INVH) | 0.0 | $36k | 1.5k | 24.66 | |
Kose Corp-un (KSRYY) | 0.0 | $29k | 777.00 | 37.32 | |
National Grid (NGG) | 0.0 | $30k | 540.00 | 55.56 | |
Altaba | 0.0 | $40k | 538.00 | 74.35 | |
Nn Group Nv - Un (NNGRY) | 0.0 | $52k | 2.5k | 20.68 | |
Naspers Ltd - N (NPSNY) | 0.0 | $48k | 1.0k | 45.89 | |
Encompass Health Corp (EHC) | 0.0 | $64k | 1.1k | 58.45 | |
Sprott Physical Gold & S (CEF) | 0.0 | $31k | 2.5k | 12.40 | |
Abn Amro Group Nv-unsp | 0.0 | $55k | 4.9k | 11.19 | |
Ta Pimco Total Return | 0.0 | $59k | 5.8k | 10.26 | |
Aggressive Age-based Option: Aggressive Portfolio | 0.0 | $72k | 6.5k | 11.00 | |
Aggressive Age-based Option: Aggressive Portfolio | 0.0 | $70k | 6.4k | 10.98 | |
Interest Accumulation Portfolio | 0.0 | $57k | 4.4k | 12.81 | |
Aggressive Age-based Option: Aggressive Growth Portfolio | 0.0 | $59k | 1.7k | 34.87 | |
Aggressive Growth Portfolio | 0.0 | $47k | 1.4k | 34.41 | |
Interest Accumulation Portfolio | 0.0 | $75k | 5.9k | 12.75 | |
Ta Managed Risk - Balanced Etf | 0.0 | $31k | 2.5k | 12.25 | |
Ta Qs Investors Active Asset Allocation - Moderate Growth | 0.0 | $60k | 5.8k | 10.32 | |
Ta Jpmorgan Tactical Allocation | 0.0 | $33k | 3.0k | 10.84 | |
Vanguard Mid-cap Value Etf | 0.0 | $29k | 1.9k | 15.13 | |
Vanguard Small Cap Growth Index | 0.0 | $27k | 523.00 | 51.63 | |
Vanguard Value Index Fund | 0.0 | $67k | 1.3k | 52.59 | |
Orsted A/s (DNNGY) | 0.0 | $56k | 2.2k | 25.25 | |
Booking Holdings (BKNG) | 0.0 | $61k | 35.00 | 1742.86 | |
On Assignment (ASGN) | 0.0 | $35k | 545.00 | 64.22 | |
Sundrug Co Ltd F (SDGCF) | 0.0 | $35k | 1.3k | 27.54 | |
Covestro Ag - (COVTY) | 0.0 | $31k | 1.1k | 27.31 | |
Invesco S&p 500 High Div, Low V equities (SPHD) | 0.0 | $36k | 850.00 | 42.35 | |
Kkr & Co (KKR) | 0.0 | $47k | 2.0k | 23.39 | |
Invesco S&p 500 Low Volatility Etf (SPLV) | 0.0 | $50k | 951.00 | 52.58 | |
Huazhu Group (HTHT) | 0.0 | $27k | 644.00 | 41.93 | |
Apergy Corp | 0.0 | $77k | 1.9k | 41.11 | |
Equinor Asa (EQNR) | 0.0 | $58k | 2.6k | 21.97 | |
Invesco Exchng Traded Fd Tr Ii (PSCT) | 0.0 | $40k | 493.00 | 81.14 | |
Docusign (DOCU) | 0.0 | $42k | 819.00 | 51.28 | |
Invesco Variable Rate Preferred Etf etf (VRP) | 0.0 | $51k | 2.1k | 24.58 | |
Invesco Exchange Traded Fd T ftse rafi 1500 (PRFZ) | 0.0 | $64k | 500.00 | 128.00 | |
Invesco S&p Smallcap Health Etf (PSCH) | 0.0 | $28k | 245.00 | 114.29 | |
Domo Cl B Ord (DOMO) | 0.0 | $30k | 740.00 | 40.54 | |
Invesco Exchange Traded Fd T dwa nasdaq mnt | 0.0 | $64k | 587.00 | 109.03 | |
Vonovia Se F (VNNVF) | 0.0 | $39k | 757.00 | 51.52 | |
Aggregate Bond Index Fund | 0.0 | $77k | 312.00 | 246.79 | |
Aggressive Age-based Option Growth Portfolio | 0.0 | $70k | 2.2k | 31.52 | |
Aggressive Age-based Option Growth Portfolio | 0.0 | $70k | 2.2k | 31.52 | |
Vva-international | 0.0 | $34k | 696.00 | 48.85 | |
Thomson Reuters Corp | 0.0 | $55k | 924.00 | 59.52 | |
Intercontinental Hotels Group (IHG) | 0.0 | $37k | 602.00 | 61.46 | |
Kion Group (KIGRY) | 0.0 | $32k | 2.5k | 12.73 | |
Schroder International Multi-cap Equity Trust, Class 1 | 0.0 | $30k | 2.6k | 11.66 | |
Apartment Invt And Mgmt Co -a | 0.0 | $56k | 1.1k | 50.31 | |
Steris Plc Ord equities (STE) | 0.0 | $72k | 563.00 | 127.89 | |
Dnb Asa | 0.0 | $38k | 2.1k | 18.22 | |
Diamond Offshore Drilling | 0.0 | $0 | 2.00 | 0.00 | |
Loews Corporation (L) | 0.0 | $0 | 2.00 | 0.00 | |
America Movil Sab De Cv spon adr l | 0.0 | $4.0k | 290.00 | 13.79 | |
AU Optronics | 0.0 | $0 | 126.00 | 0.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $4.0k | 288.00 | 13.89 | |
China Petroleum & Chemical | 0.0 | $10k | 128.00 | 78.12 | |
Cit | 0.0 | $3.0k | 72.00 | 41.67 | |
SK Tele | 0.0 | $10k | 414.00 | 24.15 | |
Banco Santander (BSBR) | 0.0 | $1.0k | 122.00 | 8.20 | |
Lear Corporation (LEA) | 0.0 | $9.0k | 68.00 | 132.35 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $3.0k | 206.00 | 14.56 | |
Vale (VALE) | 0.0 | $5.0k | 412.00 | 12.14 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $14k | 148.00 | 94.59 | |
Grupo Televisa (TV) | 0.0 | $5.0k | 448.00 | 11.16 | |
Himax Technologies (HIMX) | 0.0 | $4.0k | 1.2k | 3.40 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $26k | 680.00 | 38.24 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Infosys Technologies (INFY) | 0.0 | $12k | 1.1k | 11.36 | |
LG Display (LPL) | 0.0 | $2.0k | 184.00 | 10.87 | |
Owens Corning (OC) | 0.0 | $19k | 405.00 | 46.91 | |
China Mobile | 0.0 | $21k | 420.00 | 50.00 | |
Cnooc | 0.0 | $24k | 131.00 | 183.21 | |
ICICI Bank (IBN) | 0.0 | $20k | 1.8k | 11.29 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $3.0k | 75.00 | 40.00 | |
Boyd Gaming Corporation (BYD) | 0.0 | $13k | 485.00 | 26.80 | |
iStar Financial | 0.0 | $999.600000 | 120.00 | 8.33 | |
Seacor Holdings | 0.0 | $12k | 281.00 | 42.70 | |
Emcor (EME) | 0.0 | $2.0k | 22.00 | 90.91 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $5.0k | 103.00 | 48.54 | |
Genworth Financial (GNW) | 0.0 | $1.0k | 359.00 | 2.79 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $999.920000 | 29.00 | 34.48 | |
First Financial Ban (FFBC) | 0.0 | $13k | 537.00 | 24.21 | |
TD Ameritrade Holding | 0.0 | $6.0k | 112.00 | 53.57 | |
Rli (RLI) | 0.0 | $15k | 208.00 | 72.12 | |
CVB Financial (CVBF) | 0.0 | $20k | 956.00 | 20.92 | |
FTI Consulting (FCN) | 0.0 | $999.960000 | 12.00 | 83.33 | |
MGIC Investment (MTG) | 0.0 | $1.0k | 68.00 | 14.71 | |
Interactive Brokers (IBKR) | 0.0 | $1.0k | 18.00 | 55.56 | |
Northern Trust Corporation (NTRS) | 0.0 | $8.0k | 85.00 | 94.12 | |
Safety Insurance (SAFT) | 0.0 | $13k | 150.00 | 86.67 | |
Legg Mason | 0.0 | $5.0k | 179.00 | 27.93 | |
Nasdaq Omx (NDAQ) | 0.0 | $0 | 2.00 | 0.00 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $25k | 415.00 | 60.24 | |
Equifax (EFX) | 0.0 | $8.0k | 66.00 | 121.21 | |
Moody's Corporation (MCO) | 0.0 | $16k | 90.00 | 177.78 | |
AutoNation (AN) | 0.0 | $0 | 1.00 | 0.00 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $2.0k | 85.00 | 23.53 | |
Devon Energy Corporation (DVN) | 0.0 | $0 | 10.00 | 0.00 | |
Expeditors International of Washington (EXPD) | 0.0 | $21k | 282.00 | 74.47 | |
Range Resources (RRC) | 0.0 | $0 | 0 | 0.00 | |
Seattle Genetics | 0.0 | $3.0k | 47.00 | 63.83 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $7.0k | 81.00 | 86.42 | |
Incyte Corporation (INCY) | 0.0 | $2.0k | 19.00 | 105.26 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $7.0k | 17.00 | 411.76 | |
Martin Marietta Materials (MLM) | 0.0 | $14k | 70.00 | 200.00 | |
ResMed (RMD) | 0.0 | $2.0k | 19.00 | 105.26 | |
Lennar Corporation (LEN) | 0.0 | $6.0k | 113.00 | 53.10 | |
Scholastic Corporation (SCHL) | 0.0 | $9.0k | 224.00 | 40.18 | |
Cardinal Health (CAH) | 0.0 | $8.0k | 168.00 | 47.62 | |
American Eagle Outfitters (AEO) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Brown & Brown (BRO) | 0.0 | $7.0k | 250.00 | 28.00 | |
Cerner Corporation | 0.0 | $3.0k | 45.00 | 66.67 | |
Citrix Systems | 0.0 | $11k | 112.00 | 98.21 | |
Copart (CPRT) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Cullen/Frost Bankers (CFR) | 0.0 | $7.0k | 70.00 | 100.00 | |
Curtiss-Wright (CW) | 0.0 | $17k | 149.00 | 114.09 | |
Franklin Resources (BEN) | 0.0 | $23k | 689.00 | 33.38 | |
H&R Block (HRB) | 0.0 | $0 | 4.00 | 0.00 | |
Heartland Express (HTLD) | 0.0 | $2.0k | 113.00 | 17.70 | |
Hillenbrand (HI) | 0.0 | $24k | 572.00 | 41.96 | |
J.C. Penney Company | 0.0 | $0 | 253.00 | 0.00 | |
Kohl's Corporation (KSS) | 0.0 | $11k | 160.00 | 68.75 | |
Leggett & Platt (LEG) | 0.0 | $3.0k | 66.00 | 45.45 | |
Microchip Technology (MCHP) | 0.0 | $10k | 124.00 | 80.65 | |
NetApp (NTAP) | 0.0 | $10k | 138.00 | 72.46 | |
Noble Energy | 0.0 | $3.0k | 122.00 | 24.59 | |
PPG Industries (PPG) | 0.0 | $2.0k | 22.00 | 90.91 | |
Power Integrations (POWI) | 0.0 | $16k | 229.00 | 69.87 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $19k | 572.00 | 33.22 | |
Ryder System (R) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Teradata Corporation (TDC) | 0.0 | $5.0k | 120.00 | 41.67 | |
W.W. Grainger (GWW) | 0.0 | $8.0k | 26.00 | 307.69 | |
Molson Coors Brewing Company (TAP) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Redwood Trust (RWT) | 0.0 | $10k | 603.00 | 16.58 | |
Boston Scientific Corporation (BSX) | 0.0 | $18k | 463.00 | 38.88 | |
Granite Construction (GVA) | 0.0 | $26k | 602.00 | 43.19 | |
Harris Corporation | 0.0 | $12k | 75.00 | 160.00 | |
Nordstrom (JWN) | 0.0 | $22k | 500.00 | 44.00 | |
Harley-Davidson (HOG) | 0.0 | $1.0k | 38.00 | 26.32 | |
Verisign (VRSN) | 0.0 | $21k | 116.00 | 181.03 | |
Albany International (AIN) | 0.0 | $5.0k | 71.00 | 70.42 | |
Charles River Laboratories (CRL) | 0.0 | $17k | 117.00 | 145.30 | |
Regions Financial Corporation (RF) | 0.0 | $7.0k | 467.00 | 14.99 | |
ABM Industries (ABM) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Entegris (ENTG) | 0.0 | $19k | 524.00 | 36.26 | |
Winnebago Industries (WGO) | 0.0 | $6.0k | 189.00 | 31.75 | |
Waddell & Reed Financial | 0.0 | $11k | 627.00 | 17.54 | |
United Rentals (URI) | 0.0 | $7.0k | 58.00 | 120.69 | |
Everest Re Group (EG) | 0.0 | $3.0k | 15.00 | 200.00 | |
Vishay Intertechnology (VSH) | 0.0 | $4.0k | 221.00 | 18.10 | |
Equity Residential (EQR) | 0.0 | $1.0k | 18.00 | 55.56 | |
Mohawk Industries (MHK) | 0.0 | $6.0k | 50.00 | 120.00 | |
National-Oilwell Var | 0.0 | $0 | 1.00 | 0.00 | |
AVX Corporation | 0.0 | $1.0k | 79.00 | 12.66 | |
Coherent | 0.0 | $8.0k | 55.00 | 145.45 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $15k | 888.00 | 16.89 | |
Universal Health Services (UHS) | 0.0 | $20k | 150.00 | 133.33 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $13k | 404.00 | 32.18 | |
MDU Resources (MDU) | 0.0 | $3.0k | 103.00 | 29.13 | |
Ethan Allen Interiors (ETD) | 0.0 | $1.0k | 50.00 | 20.00 | |
Matthews International Corporation (MATW) | 0.0 | $4.0k | 111.00 | 36.04 | |
Office Depot | 0.0 | $11k | 2.9k | 3.77 | |
Herman Miller (MLKN) | 0.0 | $2.0k | 52.00 | 38.46 | |
Interpublic Group of Companies (IPG) | 0.0 | $11k | 523.00 | 21.03 | |
Haemonetics Corporation (HAE) | 0.0 | $2.0k | 28.00 | 71.43 | |
Cadence Design Systems (CDNS) | 0.0 | $3.0k | 50.00 | 60.00 | |
Crane | 0.0 | $11k | 128.00 | 85.94 | |
Campbell Soup Company (CPB) | 0.0 | $0 | 3.00 | 0.00 | |
Helmerich & Payne (HP) | 0.0 | $0 | 4.00 | 0.00 | |
McKesson Corporation (MCK) | 0.0 | $1.0k | 6.00 | 166.67 | |
Red Hat | 0.0 | $25k | 137.00 | 182.48 | |
Casey's General Stores (CASY) | 0.0 | $10k | 81.00 | 123.46 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $999.810000 | 63.00 | 15.87 | |
PerkinElmer (RVTY) | 0.0 | $20k | 203.00 | 98.52 | |
Progress Software Corporation (PRGS) | 0.0 | $20k | 450.00 | 44.44 | |
Integrated Device Technology | 0.0 | $20k | 416.00 | 48.08 | |
NiSource (NI) | 0.0 | $0 | 6.00 | 0.00 | |
American Financial (AFG) | 0.0 | $3.0k | 33.00 | 90.91 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $26k | 732.00 | 35.52 | |
Callaway Golf Company (MODG) | 0.0 | $15k | 919.00 | 16.32 | |
Olin Corporation (OLN) | 0.0 | $5.0k | 210.00 | 23.81 | |
Avnet (AVT) | 0.0 | $1.0k | 25.00 | 40.00 | |
Wolverine World Wide (WWW) | 0.0 | $21k | 594.00 | 35.35 | |
Sotheby's | 0.0 | $2.0k | 61.00 | 32.79 | |
Williams-Sonoma (WSM) | 0.0 | $6.0k | 99.00 | 60.61 | |
Aegon | 0.0 | $999.740000 | 259.00 | 3.86 | |
Anadarko Petroleum Corporation | 0.0 | $7.0k | 150.00 | 46.67 | |
Cemex SAB de CV (CX) | 0.0 | $1.0k | 281.00 | 3.56 | |
DISH Network | 0.0 | $0 | 8.00 | 0.00 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $1.0k | 135.00 | 7.41 | |
Fluor Corporation (FLR) | 0.0 | $10k | 282.00 | 35.46 | |
Hess (HES) | 0.0 | $3.0k | 42.00 | 71.43 | |
Macy's (M) | 0.0 | $25k | 1.0k | 24.46 | |
Parker-Hannifin Corporation (PH) | 0.0 | $13k | 76.00 | 171.05 | |
Symantec Corporation | 0.0 | $11k | 473.00 | 23.26 | |
Telefonica (TEF) | 0.0 | $5.0k | 586.00 | 8.53 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $12k | 428.00 | 28.04 | |
Alleghany Corporation | 0.0 | $4.0k | 7.00 | 571.43 | |
First Midwest Ban | 0.0 | $13k | 617.00 | 21.07 | |
Nortel Networks Corporation | 0.0 | $0 | 100.00 | 0.00 | |
Shinhan Financial (SHG) | 0.0 | $4.0k | 105.00 | 38.10 | |
Canadian Pacific Railway | 0.0 | $3.0k | 13.00 | 230.77 | |
KB Financial (KB) | 0.0 | $4.0k | 100.00 | 40.00 | |
Qimonda Ag- | 0.0 | $0 | 690.00 | 0.00 | |
Williams Companies (WMB) | 0.0 | $7.0k | 248.00 | 28.23 | |
Mbia (MBI) | 0.0 | $6.0k | 617.00 | 9.72 | |
PG&E Corporation (PCG) | 0.0 | $0 | 3.00 | 0.00 | |
Jacobs Engineering | 0.0 | $26k | 352.00 | 73.86 | |
Buckeye Partners | 0.0 | $23k | 683.00 | 33.67 | |
Henry Schein (HSIC) | 0.0 | $20k | 325.00 | 61.54 | |
Pool Corporation (POOL) | 0.0 | $17k | 102.00 | 166.67 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $9.0k | 333.00 | 27.03 | |
Cintas Corporation (CTAS) | 0.0 | $5.0k | 23.00 | 217.39 | |
Manpower (MAN) | 0.0 | $25k | 300.00 | 83.33 | |
SL Green Realty | 0.0 | $999.960000 | 13.00 | 76.92 | |
International Speedway Corporation | 0.0 | $2.0k | 39.00 | 51.28 | |
Abercrombie & Fitch (ANF) | 0.0 | $10k | 348.00 | 28.74 | |
WisdomTree Japan SmallCap Div (DFJ) | 0.0 | $3.0k | 50.00 | 60.00 | |
Henkel Kgaa (HENKY) | 0.0 | $22k | 936.00 | 23.50 | |
Fifth Third Ban (FITB) | 0.0 | $15k | 575.00 | 26.09 | |
Hospitality Properties Trust | 0.0 | $8.0k | 306.00 | 26.14 | |
Sturm, Ruger & Company (RGR) | 0.0 | $22k | 424.00 | 51.89 | |
Deluxe Corporation (DLX) | 0.0 | $9.0k | 216.00 | 41.67 | |
Kellogg Company (K) | 0.0 | $2.0k | 33.00 | 60.61 | |
Dollar Tree (DLTR) | 0.0 | $3.0k | 26.00 | 115.38 | |
American Woodmark Corporation (AMWD) | 0.0 | $25k | 300.00 | 83.33 | |
HFF | 0.0 | $9.0k | 182.00 | 49.45 | |
Service Corporation International (SCI) | 0.0 | $19k | 477.00 | 39.83 | |
Ii-vi | 0.0 | $9.0k | 237.00 | 37.97 | |
Churchill Downs (CHDN) | 0.0 | $12k | 138.00 | 86.96 | |
Discovery Communications | 0.0 | $24k | 951.00 | 25.24 | |
Eagle Materials (EXP) | 0.0 | $19k | 230.00 | 82.61 | |
Grand Canyon Education (LOPE) | 0.0 | $1.0k | 7.00 | 142.86 | |
Discovery Communications | 0.0 | $1.0k | 20.00 | 50.00 | |
United States Oil Fund | 0.0 | $0 | 10.00 | 0.00 | |
Vornado Realty Trust (VNO) | 0.0 | $19k | 287.00 | 66.20 | |
Big Lots (BIG) | 0.0 | $22k | 563.00 | 39.08 | |
WABCO Holdings | 0.0 | $2.0k | 18.00 | 111.11 | |
Mueller Industries (MLI) | 0.0 | $6.0k | 189.00 | 31.75 | |
Cresud (CRESY) | 0.0 | $0 | 33.00 | 0.00 | |
NewMarket Corporation (NEU) | 0.0 | $20k | 47.00 | 425.53 | |
Patterson-UTI Energy (PTEN) | 0.0 | $2.0k | 167.00 | 11.98 | |
Magna Intl Inc cl a (MGA) | 0.0 | $0 | 2.00 | 0.00 | |
Methanex Corp (MEOH) | 0.0 | $2.0k | 39.00 | 51.28 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $1.0k | 8.00 | 125.00 | |
Aptar (ATR) | 0.0 | $13k | 125.00 | 104.00 | |
Arch Capital Group (ACGL) | 0.0 | $3.0k | 96.00 | 31.25 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $3.0k | 29.00 | 103.45 | |
Chesapeake Energy Corporation | 0.0 | $14k | 4.4k | 3.20 | |
Robert Half International (RHI) | 0.0 | $5.0k | 71.00 | 70.42 | |
Roper Industries (ROP) | 0.0 | $14k | 41.00 | 341.46 | |
Varian Medical Systems | 0.0 | $15k | 109.00 | 137.61 | |
Kaiser Aluminum (KALU) | 0.0 | $2.0k | 17.00 | 117.65 | |
Gra (GGG) | 0.0 | $21k | 421.00 | 49.88 | |
Penske Automotive (PAG) | 0.0 | $12k | 273.00 | 43.96 | |
Southwestern Energy Company (SWN) | 0.0 | $999.690000 | 141.00 | 7.09 | |
Aaron's | 0.0 | $1.0k | 16.00 | 62.50 | |
Kennametal (KMT) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Marathon Oil Corporation (MRO) | 0.0 | $3.0k | 203.00 | 14.78 | |
Constellation Brands (STZ) | 0.0 | $10k | 59.00 | 169.49 | |
Pos (PKX) | 0.0 | $7.0k | 126.00 | 55.56 | |
Carlisle Companies (CSL) | 0.0 | $6.0k | 47.00 | 127.66 | |
Trex Company (TREX) | 0.0 | $13k | 207.00 | 62.80 | |
National Presto Industries (NPK) | 0.0 | $1.0k | 8.00 | 125.00 | |
Wynn Resorts (WYNN) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Landstar System (LSTR) | 0.0 | $20k | 181.00 | 110.50 | |
Stora Enso OYJ (SEOAY) | 0.0 | $1.0k | 54.00 | 18.52 | |
Cedar Fair (FUN) | 0.0 | $0 | 3.00 | 0.00 | |
Fair Isaac Corporation (FICO) | 0.0 | $3.0k | 11.00 | 272.73 | |
Lexington Realty Trust (LXP) | 0.0 | $3.0k | 348.00 | 8.62 | |
Sykes Enterprises, Incorporated | 0.0 | $20k | 722.00 | 27.70 | |
SPDR Gold Trust (GLD) | 0.0 | $12k | 100.00 | 120.00 | |
ACCO Brands Corporation (ACCO) | 0.0 | $0 | 1.00 | 0.00 | |
Ctrip.com International | 0.0 | $2.0k | 48.00 | 41.67 | |
Radian (RDN) | 0.0 | $1.0k | 44.00 | 22.73 | |
Mercantile Bank (MBWM) | 0.0 | $14k | 426.00 | 32.86 | |
New Oriental Education & Tech | 0.0 | $8.0k | 93.00 | 86.02 | |
Employers Holdings (EIG) | 0.0 | $3.0k | 72.00 | 41.67 | |
Advanced Micro Devices (AMD) | 0.0 | $10k | 402.00 | 24.88 | |
NetEase (NTES) | 0.0 | $5.0k | 20.00 | 250.00 | |
Amphenol Corporation (APH) | 0.0 | $22k | 230.00 | 95.65 | |
Central Garden & Pet (CENT) | 0.0 | $6.0k | 226.00 | 26.55 | |
Goldcorp | 0.0 | $0 | 2.00 | 0.00 | |
Maximus (MMS) | 0.0 | $4.0k | 60.00 | 66.67 | |
Energy Select Sector SPDR (XLE) | 0.0 | $1.0k | 18.00 | 55.56 | |
Texas Capital Bancshares (TCBI) | 0.0 | $17k | 307.00 | 55.37 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $3.0k | 105.00 | 28.57 | |
Wyndham Worldwide Corporation | 0.0 | $6.0k | 137.00 | 43.80 | |
Entergy Corporation (ETR) | 0.0 | $7.0k | 74.00 | 94.59 | |
Under Armour (UAA) | 0.0 | $2.0k | 75.00 | 26.67 | |
Advanced Energy Industries (AEIS) | 0.0 | $8.0k | 170.00 | 47.06 | |
Aircastle | 0.0 | $999.840000 | 48.00 | 20.83 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $10k | 670.00 | 14.93 | |
Brooks Automation (AZTA) | 0.0 | $7.0k | 246.00 | 28.46 | |
Brunswick Corporation (BC) | 0.0 | $23k | 466.00 | 49.36 | |
Celanese Corporation (CE) | 0.0 | $20k | 199.00 | 100.50 | |
CF Industries Holdings (CF) | 0.0 | $2.0k | 50.00 | 40.00 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $8.0k | 777.00 | 10.30 | |
Cogent Communications (CCOI) | 0.0 | $7.0k | 130.00 | 53.85 | |
Companhia Paranaense de Energia | 0.0 | $999.600000 | 102.00 | 9.80 | |
Corus Entertainment Inc-b Sh (CJREF) | 0.0 | $0 | 3.00 | 0.00 | |
CTS Corporation (CTS) | 0.0 | $15k | 522.00 | 28.74 | |
Edison International (EIX) | 0.0 | $4.0k | 70.00 | 57.14 | |
Humana (HUM) | 0.0 | $20k | 77.00 | 259.74 | |
Insight Enterprises (NSIT) | 0.0 | $13k | 237.00 | 54.85 | |
Lindsay Corporation (LNN) | 0.0 | $12k | 120.00 | 100.00 | |
Marvell Technology Group | 0.0 | $4.0k | 197.00 | 20.30 | |
Meritage Homes Corporation (MTH) | 0.0 | $14k | 308.00 | 45.45 | |
Rogers Communications -cl B (RCI) | 0.0 | $8.0k | 149.00 | 53.69 | |
Ship Finance Intl | 0.0 | $7.0k | 588.00 | 11.90 | |
Steel Dynamics (STLD) | 0.0 | $0 | 5.00 | 0.00 | |
StoneMor Partners | 0.0 | $11k | 3.0k | 3.67 | |
Sun Life Financial (SLF) | 0.0 | $20k | 523.00 | 38.24 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $13k | 2.1k | 6.31 | |
Transcanada Corp | 0.0 | $15k | 334.00 | 44.91 | |
Amedisys (AMED) | 0.0 | $4.0k | 36.00 | 111.11 | |
Amer (UHAL) | 0.0 | $12k | 33.00 | 363.64 | |
American Equity Investment Life Holding (AEL) | 0.0 | $12k | 448.00 | 26.79 | |
Andersons (ANDE) | 0.0 | $999.950000 | 35.00 | 28.57 | |
AngioDynamics (ANGO) | 0.0 | $15k | 647.00 | 23.18 | |
Brookline Ban (BRKL) | 0.0 | $9.0k | 619.00 | 14.54 | |
Cantel Medical | 0.0 | $2.0k | 32.00 | 62.50 | |
Century Aluminum Company (CENX) | 0.0 | $2.0k | 263.00 | 7.60 | |
Hecla Mining Company (HL) | 0.0 | $2.0k | 1.0k | 2.00 | |
International Bancshares Corporation (IBOC) | 0.0 | $1.0k | 31.00 | 32.26 | |
Iridium Communications (IRDM) | 0.0 | $13k | 500.00 | 26.00 | |
Korn/Ferry International (KFY) | 0.0 | $11k | 255.00 | 43.14 | |
Methode Electronics (MEI) | 0.0 | $26k | 906.00 | 28.70 | |
Neenah Paper | 0.0 | $2.0k | 35.00 | 57.14 | |
Perficient (PRFT) | 0.0 | $1.0k | 43.00 | 23.26 | |
Prosperity Bancshares (PB) | 0.0 | $6.0k | 84.00 | 71.43 | |
TowneBank (TOWN) | 0.0 | $1.0k | 32.00 | 31.25 | |
Universal Forest Products | 0.0 | $10k | 349.00 | 28.65 | |
Virtusa Corporation | 0.0 | $2.0k | 32.00 | 62.50 | |
AllianceBernstein Holding (AB) | 0.0 | $14k | 481.00 | 29.11 | |
Assured Guaranty (AGO) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Align Technology (ALGN) | 0.0 | $5.0k | 19.00 | 263.16 | |
AmeriGas Partners | 0.0 | $12k | 400.00 | 30.00 | |
Air Transport Services (ATSG) | 0.0 | $2.0k | 81.00 | 24.69 | |
Actuant Corporation | 0.0 | $0 | 2.00 | 0.00 | |
Armstrong World Industries (AWI) | 0.0 | $18k | 230.00 | 78.26 | |
Benchmark Electronics (BHE) | 0.0 | $21k | 790.00 | 26.58 | |
Brady Corporation (BRC) | 0.0 | $5.0k | 104.00 | 48.08 | |
Bruker Corporation (BRKR) | 0.0 | $7.0k | 174.00 | 40.23 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $3.0k | 63.00 | 47.62 | |
Companhia Brasileira de Distrib. | 0.0 | $1.0k | 50.00 | 20.00 | |
Chico's FAS | 0.0 | $3.0k | 700.00 | 4.29 | |
Mack-Cali Realty (VRE) | 0.0 | $0 | 3.00 | 0.00 | |
Cibc Cad (CM) | 0.0 | $23k | 284.00 | 80.99 | |
Chipotle Mexican Grill (CMG) | 0.0 | $11k | 16.00 | 687.50 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $8.0k | 711.00 | 11.25 | |
Core-Mark Holding Company | 0.0 | $0 | 4.00 | 0.00 | |
Carrizo Oil & Gas | 0.0 | $14k | 1.1k | 12.18 | |
Concho Resources | 0.0 | $2.0k | 22.00 | 90.91 | |
Douglas Emmett (DEI) | 0.0 | $15k | 359.00 | 41.78 | |
Diodes Incorporated (DIOD) | 0.0 | $14k | 395.00 | 35.44 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $13k | 1.2k | 10.73 | |
Dril-Quip (DRQ) | 0.0 | $13k | 281.00 | 46.26 | |
Euronet Worldwide (EEFT) | 0.0 | $10k | 67.00 | 149.25 | |
Exelixis (EXEL) | 0.0 | $9.0k | 387.00 | 23.26 | |
First Financial Bankshares (FFIN) | 0.0 | $1.0k | 18.00 | 55.56 | |
FMC Corporation (FMC) | 0.0 | $0 | 5.00 | 0.00 | |
Finisar Corporation | 0.0 | $2.0k | 92.00 | 21.74 | |
Fulton Financial (FULT) | 0.0 | $5.0k | 330.00 | 15.15 | |
G-III Apparel (GIII) | 0.0 | $22k | 546.00 | 40.29 | |
GameStop (GME) | 0.0 | $0 | 42.00 | 0.00 | |
Gulfport Energy Corporation | 0.0 | $0 | 59.00 | 0.00 | |
HEICO Corporation (HEI) | 0.0 | $19k | 196.00 | 96.94 | |
Hibbett Sports (HIBB) | 0.0 | $3.0k | 111.00 | 27.03 | |
Hill-Rom Holdings | 0.0 | $999.990000 | 9.00 | 111.11 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $2.0k | 232.00 | 8.62 | |
Jabil Circuit (JBL) | 0.0 | $2.0k | 67.00 | 29.85 | |
John Bean Technologies Corporation (JBT) | 0.0 | $2.0k | 21.00 | 95.24 | |
J&J Snack Foods (JJSF) | 0.0 | $5.0k | 29.00 | 172.41 | |
Kirby Corporation (KEX) | 0.0 | $2.0k | 26.00 | 76.92 | |
Kilroy Realty Corporation (KRC) | 0.0 | $17k | 218.00 | 77.98 | |
Kronos Worldwide (KRO) | 0.0 | $0 | 35.00 | 0.00 | |
Lithia Motors (LAD) | 0.0 | $16k | 174.00 | 91.95 | |
Alliant Energy Corporation (LNT) | 0.0 | $6.0k | 124.00 | 48.39 | |
Manhattan Associates (MANH) | 0.0 | $1.0k | 16.00 | 62.50 | |
MGE Energy (MGEE) | 0.0 | $5.0k | 69.00 | 72.46 | |
M/I Homes (MHO) | 0.0 | $1.0k | 44.00 | 22.73 | |
Medical Properties Trust (MPW) | 0.0 | $26k | 1.4k | 18.51 | |
EnPro Industries (NPO) | 0.0 | $1.0k | 18.00 | 55.56 | |
Northwest Bancshares (NWBI) | 0.0 | $999.780000 | 57.00 | 17.54 | |
Oge Energy Corp (OGE) | 0.0 | $20k | 454.00 | 44.05 | |
Oceaneering International (OII) | 0.0 | $1.0k | 81.00 | 12.35 | |
Oil States International (OIS) | 0.0 | $1.0k | 86.00 | 11.63 | |
Plains All American Pipeline (PAA) | 0.0 | $12k | 488.00 | 24.59 | |
Plexus (PLXS) | 0.0 | $4.0k | 60.00 | 66.67 | |
Royal Gold (RGLD) | 0.0 | $2.0k | 18.00 | 111.11 | |
Sally Beauty Holdings (SBH) | 0.0 | $999.920000 | 58.00 | 17.24 | |
Southside Bancshares (SBSI) | 0.0 | $7.0k | 208.00 | 33.65 | |
South Jersey Industries | 0.0 | $22k | 689.00 | 31.93 | |
Semtech Corporation (SMTC) | 0.0 | $16k | 323.00 | 49.54 | |
Suburban Propane Partners (SPH) | 0.0 | $2.0k | 100.00 | 20.00 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $3.0k | 14.00 | 214.29 | |
Terex Corporation (TEX) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Teleflex Incorporated (TFX) | 0.0 | $20k | 65.00 | 307.69 | |
Tredegar Corporation (TG) | 0.0 | $3.0k | 180.00 | 16.67 | |
Tempur-Pedic International (TPX) | 0.0 | $7.0k | 118.00 | 59.32 | |
Tata Motors | 0.0 | $6.0k | 460.00 | 13.04 | |
Ternium (TX) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Unitil Corporation (UTL) | 0.0 | $12k | 214.00 | 56.07 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $0 | 27.00 | 0.00 | |
Westpac Banking Corporation | 0.0 | $2.0k | 88.00 | 22.73 | |
Aluminum Corp. of China | 0.0 | $15k | 1.6k | 9.35 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $23k | 322.00 | 71.43 | |
AK Steel Holding Corporation | 0.0 | $3.0k | 1.1k | 2.66 | |
Banco Bradesco SA (BBD) | 0.0 | $8.0k | 760.00 | 10.53 | |
Cal-Maine Foods (CALM) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Capstead Mortgage Corporation | 0.0 | $999.680000 | 88.00 | 11.36 | |
Cree | 0.0 | $6.0k | 100.00 | 60.00 | |
California Water Service (CWT) | 0.0 | $21k | 396.00 | 53.03 | |
Denbury Resources | 0.0 | $3.0k | 1.5k | 1.94 | |
Flowserve Corporation (FLS) | 0.0 | $24k | 522.00 | 45.98 | |
FormFactor (FORM) | 0.0 | $0 | 30.00 | 0.00 | |
Genesee & Wyoming | 0.0 | $2.0k | 19.00 | 105.26 | |
Hain Celestial (HAIN) | 0.0 | $0 | 15.00 | 0.00 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $7.0k | 57.00 | 122.81 | |
China Life Insurance Company | 0.0 | $3.0k | 248.00 | 12.10 | |
MFA Mortgage Investments | 0.0 | $17k | 2.3k | 7.30 | |
Molina Healthcare (MOH) | 0.0 | $2.0k | 17.00 | 117.65 | |
Monolithic Power Systems (MPWR) | 0.0 | $3.0k | 24.00 | 125.00 | |
Myriad Genetics (MYGN) | 0.0 | $2.0k | 63.00 | 31.75 | |
Neurocrine Biosciences (NBIX) | 0.0 | $18k | 203.00 | 88.67 | |
Old Dominion Freight Line (ODFL) | 0.0 | $3.0k | 18.00 | 166.67 | |
Provident Financial Services (PFS) | 0.0 | $1.0k | 51.00 | 19.61 | |
Children's Place Retail Stores (PLCE) | 0.0 | $3.0k | 32.00 | 93.75 | |
Silicon Laboratories (SLAB) | 0.0 | $16k | 196.00 | 81.63 | |
TFS Financial Corporation (TFSL) | 0.0 | $16k | 1.0k | 16.00 | |
Texas Roadhouse (TXRH) | 0.0 | $25k | 396.00 | 63.13 | |
Tyler Technologies (TYL) | 0.0 | $22k | 107.00 | 205.61 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $999.970000 | 19.00 | 52.63 | |
United Microelectronics (UMC) | 0.0 | $3.0k | 1.6k | 1.86 | |
Urban Outfitters (URBN) | 0.0 | $19k | 644.00 | 29.50 | |
Veolia Environnement (VEOEY) | 0.0 | $999.940000 | 34.00 | 29.41 | |
United States Steel Corporation (X) | 0.0 | $6.0k | 309.00 | 19.42 | |
Aaon (AAON) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Agnico (AEM) | 0.0 | $16k | 365.00 | 43.84 | |
Applied Industrial Technologies (AIT) | 0.0 | $17k | 278.00 | 61.15 | |
Alamo (ALG) | 0.0 | $2.0k | 16.00 | 125.00 | |
Associated Banc- (ASB) | 0.0 | $3.0k | 141.00 | 21.28 | |
Berkshire Hills Ban (BHLB) | 0.0 | $1.0k | 50.00 | 20.00 | |
Bk Nova Cad (BNS) | 0.0 | $25k | 476.00 | 52.52 | |
BT | 0.0 | $1.0k | 36.00 | 27.78 | |
City Holding Company (CHCO) | 0.0 | $4.0k | 56.00 | 71.43 | |
Chemical Financial Corporation | 0.0 | $12k | 296.00 | 40.54 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $20k | 159.00 | 125.79 | |
CONMED Corporation (CNMD) | 0.0 | $5.0k | 65.00 | 76.92 | |
Carnival (CUK) | 0.0 | $22k | 449.00 | 49.00 | |
Nic | 0.0 | $1.0k | 67.00 | 14.93 | |
Equity Lifestyle Properties (ELS) | 0.0 | $15k | 131.00 | 114.50 | |
Ensign (ENSG) | 0.0 | $17k | 338.00 | 50.30 | |
F5 Networks (FFIV) | 0.0 | $24k | 154.00 | 155.84 | |
Ferrellgas Partners | 0.0 | $1.0k | 513.00 | 1.95 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $11k | 261.00 | 42.15 | |
FUJIFILM Holdings (FUJIY) | 0.0 | $0 | 5.00 | 0.00 | |
H.B. Fuller Company (FUL) | 0.0 | $19k | 383.00 | 49.61 | |
Glacier Ban (GBCI) | 0.0 | $24k | 605.00 | 39.67 | |
Gentex Corporation (GNTX) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Hancock Holding Company (HWC) | 0.0 | $3.0k | 73.00 | 41.10 | |
Independent Bank (INDB) | 0.0 | $19k | 236.00 | 80.51 | |
Korea Electric Power Corporation (KEP) | 0.0 | $1.0k | 79.00 | 12.66 | |
Kansas City Southern | 0.0 | $9.0k | 79.00 | 113.92 | |
Lloyds TSB (LYG) | 0.0 | $7.0k | 2.3k | 3.05 | |
Makita Corporation (MKTAY) | 0.0 | $13k | 374.00 | 34.76 | |
MasTec (MTZ) | 0.0 | $15k | 309.00 | 48.54 | |
Navigant Consulting | 0.0 | $24k | 1.3k | 19.15 | |
National Fuel Gas (NFG) | 0.0 | $8.0k | 134.00 | 59.70 | |
Nice Systems (NICE) | 0.0 | $10k | 79.00 | 126.58 | |
NorthWestern Corporation (NWE) | 0.0 | $4.0k | 62.00 | 64.52 | |
Open Text Corp (OTEX) | 0.0 | $8.0k | 221.00 | 36.20 | |
PS Business Parks | 0.0 | $25k | 162.00 | 154.32 | |
PriceSmart (PSMT) | 0.0 | $7.0k | 127.00 | 55.12 | |
Rockwell Automation (ROK) | 0.0 | $17k | 97.00 | 175.26 | |
SJW (SJW) | 0.0 | $2.0k | 39.00 | 51.28 | |
SYNNEX Corporation (SNX) | 0.0 | $25k | 258.00 | 96.90 | |
Sasol (SSL) | 0.0 | $2.0k | 80.00 | 25.00 | |
S&T Ban (STBA) | 0.0 | $2.0k | 45.00 | 44.44 | |
Stamps | 0.0 | $1.0k | 11.00 | 90.91 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $3.0k | 72.00 | 41.67 | |
TransDigm Group Incorporated (TDG) | 0.0 | $10k | 23.00 | 434.78 | |
TreeHouse Foods (THS) | 0.0 | $2.0k | 34.00 | 58.82 | |
Tejon Ranch Company (TRC) | 0.0 | $2.0k | 140.00 | 14.29 | |
Urstadt Biddle Properties | 0.0 | $23k | 1.1k | 20.37 | |
UMB Financial Corporation (UMBF) | 0.0 | $23k | 353.00 | 65.16 | |
UniFirst Corporation (UNF) | 0.0 | $3.0k | 22.00 | 136.36 | |
Wipro (WIT) | 0.0 | $0 | 97.00 | 0.00 | |
Westlake Chemical Corporation (WLK) | 0.0 | $5.0k | 71.00 | 70.42 | |
WesBan (WSBC) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Watts Water Technologies (WTS) | 0.0 | $6.0k | 69.00 | 86.96 | |
Acorda Therapeutics | 0.0 | $1.0k | 79.00 | 12.66 | |
Ametek (AME) | 0.0 | $26k | 316.00 | 82.28 | |
Anixter International | 0.0 | $17k | 298.00 | 57.05 | |
BJ's Restaurants (BJRI) | 0.0 | $15k | 310.00 | 48.39 | |
Enersis | 0.0 | $999.990000 | 123.00 | 8.13 | |
Genomic Health | 0.0 | $4.0k | 52.00 | 76.92 | |
Halozyme Therapeutics (HALO) | 0.0 | $1.0k | 36.00 | 27.78 | |
Lydall | 0.0 | $11k | 458.00 | 24.02 | |
Magellan Midstream Partners | 0.0 | $16k | 264.00 | 60.61 | |
NetGear (NTGR) | 0.0 | $999.900000 | 22.00 | 45.45 | |
PC Connection (CNXN) | 0.0 | $19k | 524.00 | 36.26 | |
Providence Service Corporation | 0.0 | $999.960000 | 12.00 | 83.33 | |
Semiconductor Manufacturing Int'l | 0.0 | $999.120000 | 184.00 | 5.43 | |
SurModics (SRDX) | 0.0 | $0 | 11.00 | 0.00 | |
Triumph (TGI) | 0.0 | $24k | 1.3k | 19.20 | |
United Natural Foods (UNFI) | 0.0 | $18k | 1.3k | 13.40 | |
Arbor Realty Trust (ABR) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Golar Lng (GLNG) | 0.0 | $999.780000 | 57.00 | 17.54 | |
Monmouth R.E. Inv | 0.0 | $12k | 941.00 | 12.75 | |
Standard Motor Products (SMP) | 0.0 | $16k | 319.00 | 50.16 | |
Teradyne (TER) | 0.0 | $7.0k | 185.00 | 37.84 | |
Braskem SA (BAK) | 0.0 | $1.0k | 23.00 | 43.48 | |
Cavco Industries (CVCO) | 0.0 | $15k | 126.00 | 119.05 | |
Dex (DXCM) | 0.0 | $3.0k | 25.00 | 120.00 | |
E.on (EONGY) | 0.0 | $4.0k | 393.00 | 10.18 | |
Getty Realty (GTY) | 0.0 | $5.0k | 167.00 | 29.94 | |
iRobot Corporation (IRBT) | 0.0 | $2.0k | 21.00 | 95.24 | |
Ruth's Hospitality | 0.0 | $14k | 537.00 | 26.07 | |
Superior Energy Services | 0.0 | $20k | 4.2k | 4.72 | |
Taubman Centers | 0.0 | $6.0k | 118.00 | 50.85 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $22k | 150.00 | 146.67 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $1.0k | 16.00 | 62.50 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $19k | 252.00 | 75.40 | |
Federal Realty Inv. Trust | 0.0 | $20k | 142.00 | 140.85 | |
National Health Investors (NHI) | 0.0 | $1.0k | 15.00 | 66.67 | |
National Instruments | 0.0 | $4.0k | 92.00 | 43.48 | |
Telecom Italia Spa Milano (TIAIY) | 0.0 | $10k | 1.7k | 5.82 | |
Telenor ASA (TELNY) | 0.0 | $15k | 740.00 | 20.27 | |
Aspen Technology | 0.0 | $9.0k | 88.00 | 102.27 | |
Enterprise Financial Services (EFSC) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Australia and New Zealand Banking | 0.0 | $12k | 666.00 | 18.02 | |
CalAmp | 0.0 | $14k | 1.1k | 12.73 | |
Carpenter Technology Corporation (CRS) | 0.0 | $21k | 453.00 | 46.36 | |
EDP-Energias de Portugal (EDPFY) | 0.0 | $25k | 634.00 | 39.43 | |
Accuray Incorporated (ARAY) | 0.0 | $999.130000 | 293.00 | 3.41 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $22k | 1.2k | 18.71 | |
Columbia Banking System (COLB) | 0.0 | $14k | 415.00 | 33.73 | |
Dana Holding Corporation (DAN) | 0.0 | $3.0k | 193.00 | 15.54 | |
EQT Corporation (EQT) | 0.0 | $999.790000 | 61.00 | 16.39 | |
First American Financial (FAF) | 0.0 | $5.0k | 89.00 | 56.18 | |
First Ban (FNLC) | 0.0 | $7.0k | 291.00 | 24.05 | |
HEICO Corporation (HEI.A) | 0.0 | $16k | 187.00 | 85.56 | |
Myr (MYRG) | 0.0 | $3.0k | 88.00 | 34.09 | |
National Retail Properties (NNN) | 0.0 | $999.940000 | 17.00 | 58.82 | |
New Gold Inc Cda (NGD) | 0.0 | $0 | 6.00 | 0.00 | |
Unit Corporation | 0.0 | $1.0k | 100.00 | 10.00 | |
Nabors Industries | 0.0 | $2.0k | 583.00 | 3.43 | |
Hyatt Hotels Corporation (H) | 0.0 | $4.0k | 52.00 | 76.92 | |
Multi-Color Corporation | 0.0 | $4.0k | 84.00 | 47.62 | |
Manulife Finl Corp (MFC) | 0.0 | $13k | 779.00 | 16.69 | |
Royal Bank of Scotland | 0.0 | $24k | 3.5k | 6.87 | |
Macerich Company (MAC) | 0.0 | $5.0k | 125.00 | 40.00 | |
Sea Containers Ltd Class A | 0.0 | $0 | 2.0k | 0.00 | |
Finova Group | 0.0 | $0 | 200.00 | 0.00 | |
Ball Corporation (BALL) | 0.0 | $23k | 399.00 | 57.64 | |
Cae (CAE) | 0.0 | $2.0k | 100.00 | 20.00 | |
CBOE Holdings (CBOE) | 0.0 | $19k | 204.00 | 93.14 | |
Masimo Corporation (MASI) | 0.0 | $24k | 177.00 | 135.59 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $0 | 3.00 | 0.00 | |
Regency Centers Corporation (REG) | 0.0 | $0 | 1.00 | 0.00 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $9.0k | 656.00 | 13.72 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $16k | 280.00 | 57.14 | |
Shutterfly | 0.0 | $6.0k | 154.00 | 38.96 | |
Weingarten Realty Investors | 0.0 | $9.0k | 304.00 | 29.61 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $26k | 20.00 | 1300.00 | |
Insulet Corporation (PODD) | 0.0 | $9.0k | 97.00 | 92.78 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $3.0k | 28.00 | 107.14 | |
Addus Homecare Corp (ADUS) | 0.0 | $1.0k | 10.00 | 100.00 | |
Medidata Solutions | 0.0 | $1.0k | 16.00 | 62.50 | |
Colfax Corporation | 0.0 | $999.960000 | 39.00 | 25.64 | |
Garmin (GRMN) | 0.0 | $3.0k | 30.00 | 100.00 | |
iShares Silver Trust (SLV) | 0.0 | $2.0k | 148.00 | 13.51 | |
Solutia Incorporated | 0.0 | $0 | 6.00 | 0.00 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Eagle Ban (EGBN) | 0.0 | $21k | 426.00 | 49.30 | |
Generac Holdings (GNRC) | 0.0 | $14k | 274.00 | 51.09 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $4.0k | 96.00 | 41.67 | |
Oasis Petroleum | 0.0 | $25k | 4.1k | 6.08 | |
Tesla Motors (TSLA) | 0.0 | $16k | 58.00 | 275.86 | |
BAE Systems (BAESY) | 0.0 | $21k | 834.00 | 25.18 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $22k | 209.00 | 105.26 | |
Sodexo SA (SDXAY) | 0.0 | $3.0k | 128.00 | 23.44 | |
Enron Corp. | 0.0 | $0 | 200.00 | 0.00 | |
Verint Systems (VRNT) | 0.0 | $999.940000 | 17.00 | 58.82 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $3.0k | 20.00 | 150.00 | |
ZIOPHARM Oncology | 0.0 | $0 | 16.00 | 0.00 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $17k | 2.5k | 6.80 | |
QEP Resources | 0.0 | $2.0k | 235.00 | 8.51 | |
Six Flags Entertainment (SIX) | 0.0 | $13k | 260.00 | 50.00 | |
Fabrinet (FN) | 0.0 | $0 | 5.00 | 0.00 | |
Ameres (AMRC) | 0.0 | $4.0k | 265.00 | 15.09 | |
Hudson Pacific Properties (HPP) | 0.0 | $21k | 600.00 | 35.00 | |
Quad/Graphics (QUAD) | 0.0 | $1.0k | 100.00 | 10.00 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $7.0k | 85.00 | 82.35 | |
Centrais Eletricas Brasileiras SA (EBR.B) | 0.0 | $1.0k | 53.00 | 18.87 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $4.0k | 115.00 | 34.78 | |
Direxion Daily Small Cp Bull 3X (TNA) | 0.0 | $18k | 288.00 | 62.50 | |
Fortinet (FTNT) | 0.0 | $17k | 202.00 | 84.16 | |
Alerian Mlp Etf | 0.0 | $3.0k | 250.00 | 12.00 | |
Aviva | 0.0 | $0 | 7.00 | 0.00 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $2.0k | 142.00 | 14.08 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $13k | 1.0k | 13.00 | |
DNP Select Income Fund (DNP) | 0.0 | $13k | 1.1k | 12.05 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $13k | 849.00 | 15.31 | |
Echo Global Logistics | 0.0 | $12k | 482.00 | 24.90 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $20k | 1.0k | 19.16 | |
Gabelli Equity Trust (GAB) | 0.0 | $7.0k | 1.2k | 5.85 | |
Sabra Health Care REIT (SBRA) | 0.0 | $16k | 822.00 | 19.46 | |
Hldgs (UAL) | 0.0 | $25k | 313.00 | 79.87 | |
Bank of Marin Ban (BMRC) | 0.0 | $18k | 440.00 | 40.91 | |
Atlantic Power Corporation | 0.0 | $2.0k | 800.00 | 2.50 | |
FleetCor Technologies | 0.0 | $5.0k | 20.00 | 250.00 | |
Ameris Ban (ABCB) | 0.0 | $2.0k | 46.00 | 43.48 | |
Capitol Federal Financial (CFFN) | 0.0 | $2.0k | 113.00 | 17.70 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $5.0k | 172.00 | 29.07 | |
Invesco Mortgage Capital | 0.0 | $999.920000 | 58.00 | 17.24 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $3.0k | 131.00 | 22.90 | |
Simmons First National Corporation (SFNC) | 0.0 | $17k | 705.00 | 24.11 | |
Terreno Realty Corporation (TRNO) | 0.0 | $2.0k | 56.00 | 35.71 | |
UQM Technologies | 0.0 | $0 | 200.00 | 0.00 | |
Byd (BYDDY) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Motorola Solutions (MSI) | 0.0 | $15k | 106.00 | 141.51 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $4.0k | 52.00 | 76.92 | |
Akbank T.A.S. (AKBTY) | 0.0 | $1.0k | 501.00 | 2.00 | |
Astellas Pharma Inc Adrf Unspo (ALPMY) | 0.0 | $20k | 1.4k | 14.65 | |
BIDVest (BDVSY) | 0.0 | $1.0k | 24.00 | 41.67 | |
China Constr Bank Ard F Un (CICHY) | 0.0 | $12k | 728.00 | 16.48 | |
Koc Holdings As Adr F Unsponso (KHOLY) | 0.0 | $1.0k | 42.00 | 23.81 | |
Pt Bk Mandiri Prsro Adrf Unspo (PPERY) | 0.0 | $10k | 911.00 | 10.98 | |
Sanlam Ltd New Adr F (SLLDY) | 0.0 | $10k | 967.00 | 10.34 | |
Societe Generale SA (SCGLY) | 0.0 | $999.460000 | 121.00 | 8.26 | |
Usinas Siderurgicas de Minas G (USNZY) | 0.0 | $0 | 144.00 | 0.00 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $999.920000 | 58.00 | 17.24 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $2.0k | 60.00 | 33.33 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $2.0k | 50.00 | 40.00 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $23k | 897.00 | 25.64 | |
Tortoise Pwr & Energy (TPZ) | 0.0 | $4.0k | 196.00 | 20.41 | |
Equus Total Return (EQS) | 0.0 | $0 | 39.00 | 0.00 | |
General American Investors (GAM) | 0.0 | $4.0k | 124.00 | 32.26 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $9.0k | 328.00 | 27.44 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $14k | 61.00 | 229.51 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $3.0k | 15.00 | 200.00 | |
iShares S&P Asia 50 Index Fund (AIA) | 0.0 | $5.0k | 83.00 | 60.24 | |
iShares S&P NA Tec.-Mul. Net. Idx. (IDGT) | 0.0 | $17k | 308.00 | 55.19 | |
Tortoise Energy Infrastructure | 0.0 | $9.0k | 385.00 | 23.38 | |
Royce Micro Capital Trust (RMT) | 0.0 | $2.0k | 222.00 | 9.01 | |
iShares Morningstar Mid Core Index (IMCB) | 0.0 | $22k | 120.00 | 183.33 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $15k | 272.00 | 55.15 | |
Vanguard Utilities ETF (VPU) | 0.0 | $1.0k | 10.00 | 100.00 | |
Enerplus Corp (ERF) | 0.0 | $5.0k | 650.00 | 7.69 | |
BlackRock Floating Rate Income Strat. Fn (FRA) | 0.0 | $16k | 1.3k | 12.80 | |
Cohen & Steers Total Return Real (RFI) | 0.0 | $12k | 925.00 | 12.97 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $6.0k | 576.00 | 10.42 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $20k | 1.8k | 11.11 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $26k | 600.00 | 43.33 | |
MSCI Europe Financials Sector Index Fund (EUFN) | 0.0 | $12k | 635.00 | 18.90 | |
Nuveen Fltng Rte Incm Opp | 0.0 | $2.0k | 254.00 | 7.87 | |
Nuveen Diversified Dividend & Income | 0.0 | $13k | 1.2k | 10.87 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $4.0k | 407.00 | 9.83 | |
SPDR S&P Semiconductor (XSD) | 0.0 | $9.0k | 116.00 | 77.59 | |
Source Capital (SOR) | 0.0 | $26k | 732.00 | 35.52 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $1.0k | 108.00 | 9.26 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $7.0k | 205.00 | 34.15 | |
Thornburg Mortgage | 0.0 | $0 | 37.00 | 0.00 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $9.0k | 111.00 | 81.08 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $20k | 1.6k | 12.53 | |
BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $19k | 1.4k | 13.85 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $16k | 495.00 | 32.32 | |
First Trust Global Wind Energy (FAN) | 0.0 | $11k | 860.00 | 12.79 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $7.0k | 474.00 | 14.77 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $6.0k | 534.00 | 11.24 | |
PIMCO High Income Fund (PHK) | 0.0 | $9.0k | 1.0k | 9.00 | |
Putnam Municipal Opportunities Trust (PMO) | 0.0 | $9.0k | 730.00 | 12.33 | |
Reaves Utility Income Fund (UTG) | 0.0 | $20k | 593.00 | 33.73 | |
Vanguard Energy ETF (VDE) | 0.0 | $5.0k | 55.00 | 90.91 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $25k | 700.00 | 35.71 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $22k | 212.00 | 103.77 | |
Vanguard Mega Cap 300 Index (MGC) | 0.0 | $20k | 200.00 | 100.00 | |
Goldman Sachs Floating Ser D P p (GS.PD) | 0.0 | $10k | 500.00 | 20.00 | |
Electrolux AB (ELUXY) | 0.0 | $1.0k | 16.00 | 62.50 | |
Arkema (ARKAY) | 0.0 | $2.0k | 16.00 | 125.00 | |
BOC Hong Kong (BHKLY) | 0.0 | $4.0k | 47.00 | 85.11 | |
British Land Company (BTLCY) | 0.0 | $17k | 2.2k | 7.62 | |
Bunzl (BZLFY) | 0.0 | $3.0k | 98.00 | 30.61 | |
Experian (EXPGY) | 0.0 | $2.0k | 61.00 | 32.79 | |
Hannover Rueckversicherung (HVRRY) | 0.0 | $2.0k | 25.00 | 80.00 | |
Henkel AG & Co KGaA (HENOY) | 0.0 | $14k | 542.00 | 25.83 | |
Lenovo (LNVGY) | 0.0 | $2.0k | 128.00 | 15.62 | |
Gazprom OAO | 0.0 | $5.0k | 1.0k | 4.88 | |
Olympus Corporation | 0.0 | $1.0k | 16.00 | 62.50 | |
Omron (OMRNY) | 0.0 | $3.0k | 67.00 | 44.78 | |
J Sainsbury (JSAIY) | 0.0 | $6.0k | 461.00 | 13.02 | |
Smiths Group (SMGZY) | 0.0 | $5.0k | 257.00 | 19.46 | |
Sumitomo Corporation (SSUMY) | 0.0 | $18k | 1.3k | 13.52 | |
Swedbank AB (SWDBY) | 0.0 | $1.0k | 68.00 | 14.71 | |
UPM-Kymmene Corporation | 0.0 | $9.0k | 311.00 | 28.94 | |
Yamaha Corporation (YAMCY) | 0.0 | $7.0k | 134.00 | 52.24 | |
Atlas Copco Sp Adr B (ATLCY) | 0.0 | $17k | 678.00 | 25.07 | |
Mitsubishi Estate (MITEY) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Sekisui House (SKHSY) | 0.0 | $0 | 24.00 | 0.00 | |
East Japan Railway (EJPRY) | 0.0 | $25k | 1.5k | 16.38 | |
Rolls-Royce (RYCEY) | 0.0 | $0 | 15.00 | 0.00 | |
Atlas Copco AB (ATLKY) | 0.0 | $12k | 442.00 | 27.15 | |
Sun Hung Kai Properties (SUHJY) | 0.0 | $8.0k | 456.00 | 17.54 | |
Nitto Denko Corp (NDEKY) | 0.0 | $0 | 14.00 | 0.00 | |
Se (SOMLY) | 0.0 | $6.0k | 283.00 | 21.20 | |
Toray Industries (TRYIY) | 0.0 | $20k | 1.5k | 12.99 | |
Deutsche Lufthansa (DLAKY) | 0.0 | $10k | 443.00 | 22.57 | |
Valeo, SA (VLEEY) | 0.0 | $4.0k | 251.00 | 15.94 | |
Itochu Corporation (ITOCY) | 0.0 | $21k | 568.00 | 36.97 | |
Wal-mart de Mexico S A B de C V (WMMVY) | 0.0 | $4.0k | 131.00 | 30.53 | |
Sgs Soc Gen Surveillance - (SGSOY) | 0.0 | $25k | 1.0k | 24.98 | |
Sony Financial Holdings - Unspons | 0.0 | $0 | 3.00 | 0.00 | |
Electricite De France - | 0.0 | $7.0k | 2.5k | 2.76 | |
Vestas Wind Systems - Unsp (VWDRY) | 0.0 | $0 | 16.00 | 0.00 | |
Seiko Epson Corp Suwa (SEKEY) | 0.0 | $4.0k | 546.00 | 7.33 | |
Hong Kong and China Gas (HOKCY) | 0.0 | $999.000000 | 444.00 | 2.25 | |
Inpex Corp (IPXHY) | 0.0 | $1.0k | 91.00 | 10.99 | |
Eisai | 0.0 | $999.990000 | 9.00 | 111.11 | |
Bank Of China (BACHY) | 0.0 | $9.0k | 777.00 | 11.58 | |
Julius Baer Group (JBAXY) | 0.0 | $9.0k | 1.1k | 7.97 | |
Fast Retailing Co Ltd - (FRCOY) | 0.0 | $22k | 464.00 | 47.41 | |
Adecco Sa - Reg - Un (AHEXY) | 0.0 | $11k | 405.00 | 27.16 | |
Suez Enviornnement Sa | 0.0 | $0 | 45.00 | 0.00 | |
Tate & Lyle | 0.0 | $6.0k | 150.00 | 40.00 | |
Tullow Oil (TUWOY) | 0.0 | $0 | 3.00 | 0.00 | |
Industrial & Commercial Bank Of China (IDCBY) | 0.0 | $7.0k | 453.00 | 15.45 | |
Svenska Cellulosa Aktiebol | 0.0 | $1.0k | 92.00 | 10.87 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $3.0k | 79.00 | 37.97 | |
Semgroup Corp cl a | 0.0 | $0 | 31.00 | 0.00 | |
TAL Education (TAL) | 0.0 | $3.0k | 90.00 | 33.33 | |
Progress Energy In Contingent | 0.0 | $0 | 83.00 | 0.00 | |
Vermilion Energy (VET) | 0.0 | $4.0k | 149.00 | 26.85 | |
Goldman Sachs Group I preferr (GS.PA) | 0.0 | $10k | 500.00 | 20.00 | |
Morgan Stanley Pfd A preferr (MS.PA) | 0.0 | $10k | 500.00 | 20.00 | |
Nuveen Build Amer Bd (NBB) | 0.0 | $20k | 988.00 | 20.24 | |
Thai Capital Fund | 0.0 | $0 | 146.00 | 0.00 | |
Aberdeen Chile Fund (AEF) | 0.0 | $4.0k | 500.00 | 8.00 | |
iShares S&P Moderate Allocation Fund ETF (AOM) | 0.0 | $3.0k | 86.00 | 34.88 | |
Aegon N V Pfd Perp 6.375 ps | 0.0 | $4.0k | 150.00 | 26.67 | |
Stratus Properties (STRS) | 0.0 | $3.0k | 100.00 | 30.00 | |
Astronics Corporation (ATROB) | 0.0 | $2.0k | 75.00 | 26.67 | |
Ing Groep Nv equs | 0.0 | $18k | 700.00 | 25.71 | |
WisdomTree Investments (WT) | 0.0 | $21k | 3.0k | 7.10 | |
Subsea 7 SA (SUBCY) | 0.0 | $14k | 1.1k | 12.66 | |
Deutsche Bk 6.55% Pfd preferr | 0.0 | $3.0k | 106.00 | 28.30 | |
Ascena Retail | 0.0 | $0 | 271.00 | 0.00 | |
shares First Bancorp P R (FBP) | 0.0 | $5.0k | 478.00 | 10.46 | |
Allied Capital Corp 6.875 preferred | 0.0 | $10k | 400.00 | 25.00 | |
Canadian Apartment Properties REIT (CDPYF) | 0.0 | $19k | 500.00 | 38.00 | |
SPDR DJ Wilshire Large Cap (SPLG) | 0.0 | $9.0k | 284.00 | 31.69 | |
Columbia Seligm Prem Tech Gr (STK) | 0.0 | $1.0k | 40.00 | 25.00 | |
Fidelity Comwlth Tr ndq cp idx trk (ONEQ) | 0.0 | $17k | 55.00 | 309.09 | |
Ishares Tr rus200 idx etf (IWL) | 0.0 | $11k | 174.00 | 63.22 | |
Associated British Foods (ASBFY) | 0.0 | $25k | 795.00 | 31.45 | |
Navistar Intl Corp pfd sr d conv | 0.0 | $999.970000 | 19.00 | 52.63 | |
Continental (CTTAY) | 0.0 | $13k | 882.00 | 14.74 | |
Enagas S A (ENGGY) | 0.0 | $0 | 6.00 | 0.00 | |
Geely Automobile-un (GELYY) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Grupo Financiero Banorte (GBOOY) | 0.0 | $2.0k | 72.00 | 27.78 | |
Jbs S A (JBSAY) | 0.0 | $999.680000 | 88.00 | 11.36 | |
Legal & General (LGGNY) | 0.0 | $1.0k | 77.00 | 12.99 | |
S G I International New cs | 0.0 | $0 | 38.00 | 0.00 | |
Vanguard Scottsdale Fds cmn (VONE) | 0.0 | $20k | 155.00 | 129.03 | |
Wynn Macau Ltd Adr C ommon (WYNMY) | 0.0 | $18k | 746.00 | 24.13 | |
Reed's | 0.0 | $6.0k | 2.0k | 3.00 | |
Singapore Airlines (SINGY) | 0.0 | $0 | 4.00 | 0.00 | |
Istar Financial Inc p | 0.0 | $25k | 1.0k | 25.00 | |
Renaissancere Holdings Limited p | 0.0 | $8.0k | 294.00 | 27.21 | |
Telephone & Data Systems p | 0.0 | $10k | 390.00 | 25.64 | |
Commonwealth Bk Aust Sponsored (CMWAY) | 0.0 | $2.0k | 42.00 | 47.62 | |
Cooper Standard Holdings (CPS) | 0.0 | $1.0k | 23.00 | 43.48 | |
American Intl Group | 0.0 | $0 | 41.00 | 0.00 | |
Galp Energia Sgps Un (GLPEY) | 0.0 | $18k | 2.2k | 8.10 | |
American Assets Trust Inc reit (AAT) | 0.0 | $25k | 543.00 | 46.04 | |
D Asia Pulp & Paper | 0.0 | $0 | 700.00 | 0.00 | |
Summit Hotel Properties (INN) | 0.0 | $20k | 1.8k | 11.20 | |
YUE YUEN INDUSTRIAL Holdings Ltd - (YUEIY) | 0.0 | $0 | 5.00 | 0.00 | |
Tokyo Electronic (TOELY) | 0.0 | $18k | 490.00 | 36.73 | |
Vivendi Sa (VIVHY) | 0.0 | $26k | 894.00 | 29.08 | |
Corts Trust - J. C. Penney preferred | 0.0 | $10k | 1.5k | 6.67 | |
Apollo Global Management 'a' | 0.0 | $6.0k | 210.00 | 28.57 | |
Burberry Group Plc- (BURBY) | 0.0 | $0 | 18.00 | 0.00 | |
Randstad Hldg Nv (RANJY) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Red Electrica Corporacio (RDEIY) | 0.0 | $16k | 1.5k | 10.85 | |
Jgc Corporation for (JGCCY) | 0.0 | $0 | 11.00 | 0.00 | |
Sumitomo Mitsui Trust Holdings for (SUTNY) | 0.0 | $1.0k | 311.00 | 3.22 | |
Yandex Nv-a (YNDX) | 0.0 | $8.0k | 244.00 | 32.79 | |
Carrefour Sa - (CRRFY) | 0.0 | $999.970000 | 277.00 | 3.61 | |
Banner Corp (BANR) | 0.0 | $19k | 349.00 | 54.44 | |
Rlj Lodging Trust (RLJ) | 0.0 | $999.680000 | 71.00 | 14.08 | |
Wendy's/arby's Group (WEN) | 0.0 | $0 | 21.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $4.0k | 211.00 | 18.96 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $7.0k | 850.00 | 8.24 | |
Aac Tech Hldgs Inc Adr F Unspo (AACAY) | 0.0 | $1.0k | 240.00 | 4.17 | |
Agric Bk Of China Adr F Un (ACGBY) | 0.0 | $2.0k | 190.00 | 10.53 | |
Sberbank Russia | 0.0 | $0 | 4.00 | 0.00 | |
Petrofac Ltd Ads (POFCY) | 0.0 | $0 | 8.00 | 0.00 | |
Escrow General Motors Co Cvp 0 convert | 0.0 | $0 | 2.0k | 0.00 | |
Oil Search Ltd- (OISHY) | 0.0 | $5.0k | 178.00 | 28.09 | |
Ralph Lauren Corp (RL) | 0.0 | $6.0k | 48.00 | 125.00 | |
Ag Mtg Invt Tr | 0.0 | $2.0k | 114.00 | 17.54 | |
Cubesmart (CUBE) | 0.0 | $3.0k | 83.00 | 36.14 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $6.0k | 64.00 | 93.75 | |
Suncoke Energy (SXC) | 0.0 | $999.600000 | 105.00 | 9.52 | |
Tim Participacoes Sa- | 0.0 | $1.0k | 68.00 | 14.71 | |
Telefonica Brasil Sa | 0.0 | $4.0k | 323.00 | 12.38 | |
Fortune Brands (FBIN) | 0.0 | $6.0k | 120.00 | 50.00 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $1.0k | 16.00 | 62.50 | |
Anhui Conch Cem Co Ltd equs (AHCHY) | 0.0 | $2.0k | 51.00 | 39.22 | |
Tenaga Nasional (TNABY) | 0.0 | $2.0k | 154.00 | 12.99 | |
Gabelli Util 5.625% Pfd 5.625% p | 0.0 | $5.0k | 200.00 | 25.00 | |
Pt Bank Rakyat Adr F Unsponsor (BKRKY) | 0.0 | $3.0k | 220.00 | 13.64 | |
INC COM STK USD0.001 Enviro Energy Corp cmn | 0.0 | $0 | 5.0k | 0.00 | |
J Global (ZD) | 0.0 | $5.0k | 54.00 | 92.59 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $1.0k | 15.00 | 66.67 | |
Moneygram International | 0.0 | $1.0k | 582.00 | 1.72 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $0 | 28.00 | 0.00 | |
Tripadvisor (TRIP) | 0.0 | $2.0k | 30.00 | 66.67 | |
Acadia Healthcare (ACHC) | 0.0 | $25k | 865.00 | 28.90 | |
Wpx Energy | 0.0 | $999.810000 | 63.00 | 15.87 | |
Snam Rete Gas Spa (SNMRY) | 0.0 | $0 | 4.00 | 0.00 | |
Daiichi Sankyo Co - Spons (DSNKY) | 0.0 | $25k | 539.00 | 46.38 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $17k | 118.00 | 144.07 | |
Santen Pharmaceutical (SNPHY) | 0.0 | $2.0k | 159.00 | 12.58 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $4.0k | 50.00 | 80.00 | |
USD0.01 Milestone Scientific Inc cmn (MLSS) | 0.0 | $1.0k | 4.0k | 0.25 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $23k | 313.00 | 73.48 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $6.0k | 235.00 | 25.53 | |
Proto Labs (PRLB) | 0.0 | $3.0k | 30.00 | 100.00 | |
Yelp Inc cl a (YELP) | 0.0 | $1.0k | 32.00 | 31.25 | |
Kasikorn Bank Pub (KPCPY) | 0.0 | $5.0k | 208.00 | 24.04 | |
FORTESCUE METALS GROUP Spons (FSUGY) | 0.0 | $999.680000 | 71.00 | 14.08 | |
Comp-u-check Inc. equity | 0.0 | $0 | 150.00 | 0.00 | |
Shimano Indl Co Ltd Ord Isin#j (SHMDF) | 0.0 | $7.0k | 42.00 | 166.67 | |
Rowan Companies | 0.0 | $0 | 5.00 | 0.00 | |
Cairn Energy Plc-un | 0.0 | $0 | 4.00 | 0.00 | |
Lehman Brothers Hldg Xxx | 0.0 | $0 | 3.5k | 0.00 | |
Teliasonera Ab-un (TLSNY) | 0.0 | $1.0k | 72.00 | 13.89 | |
Ishares Tr aaa a rated cp (QLTA) | 0.0 | $6.0k | 122.00 | 49.18 | |
Popular (BPOP) | 0.0 | $3.0k | 65.00 | 46.15 | |
Pdc Energy | 0.0 | $10k | 236.00 | 42.37 | |
Blucora | 0.0 | $10k | 296.00 | 33.78 | |
Sysmex Corp for (SSMXY) | 0.0 | $0 | 16.00 | 0.00 | |
Lpl Financial Holdings (LPLA) | 0.0 | $7.0k | 94.00 | 74.47 | |
Matson (MATX) | 0.0 | $8.0k | 212.00 | 37.74 | |
Proofpoint | 0.0 | $11k | 88.00 | 125.00 | |
Wageworks | 0.0 | $3.0k | 77.00 | 38.96 | |
Pt Astra Intl Tbk (PTAIY) | 0.0 | $999.680000 | 128.00 | 7.81 | |
stock | 0.0 | $25k | 203.00 | 123.15 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $23k | 663.00 | 34.69 | |
Gm Liq Co Guc Tr Derivat motors liq | 0.0 | $999.900000 | 101.00 | 9.90 | |
Alexander & Baldwin (ALEX) | 0.0 | $14k | 537.00 | 26.07 | |
Servicenow (NOW) | 0.0 | $4.0k | 15.00 | 266.67 | |
Fresenius Se & Co-spn (FSNUY) | 0.0 | $17k | 1.2k | 13.82 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $22k | 1.1k | 20.05 | |
Easy Jet (ESYJY) | 0.0 | $14k | 950.00 | 14.74 | |
Eqt Midstream Partners | 0.0 | $5.0k | 101.00 | 49.50 | |
General Motors Corp Xxx prf | 0.0 | $0 | 2.0k | 0.00 | |
Hermes Intl-un (HESAY) | 0.0 | $24k | 364.00 | 65.93 | |
Mr Price Group Ltd- (MRPLY) | 0.0 | $4.0k | 293.00 | 13.65 | |
Gentherm (THRM) | 0.0 | $3.0k | 90.00 | 33.33 | |
Balfour Beatty Plc for (BAFYY) | 0.0 | $0 | 7.00 | 0.00 | |
Annaly Capital Mgmt Pfd D 7.50 | 0.0 | $1.0k | 50.00 | 20.00 | |
Bb&t Pfd 5.625% | 0.0 | $4.0k | 155.00 | 25.81 | |
Lan Airlines Sa- (LTMAY) | 0.0 | $3.0k | 246.00 | 12.20 | |
Reinsurance Grp Of Amerpfd 6.2 p | 0.0 | $3.0k | 100.00 | 30.00 | |
Standard Bank Group L (SGBLY) | 0.0 | $3.0k | 198.00 | 15.15 | |
Wright Express (WEX) | 0.0 | $12k | 60.00 | 200.00 | |
UBS AG LONDON BRH ETRAC Aler Mlp etp | 0.0 | $17k | 1.0k | 16.35 | |
Localiza Rent A Car (LZRFY) | 0.0 | $1.0k | 112.00 | 8.93 | |
Wells Fargo pre | 0.0 | $10k | 416.00 | 24.04 | |
Qualys (QLYS) | 0.0 | $15k | 187.00 | 80.21 | |
Epr Properties (EPR) | 0.0 | $24k | 307.00 | 78.18 | |
Sanmina (SANM) | 0.0 | $10k | 337.00 | 29.67 | |
Ambarella (AMBA) | 0.0 | $18k | 419.00 | 42.96 | |
Workday Inc cl a (WDAY) | 0.0 | $4.0k | 19.00 | 210.53 | |
Realogy Hldgs (HOUS) | 0.0 | $0 | 22.00 | 0.00 | |
Diamondback Energy (FANG) | 0.0 | $7.0k | 68.00 | 102.94 | |
Bb&t Corp dep1/1000 pfd f | 0.0 | $12k | 500.00 | 24.00 | |
Medical Marijuana Inc cs (MJNA) | 0.0 | $1.0k | 20k | 0.05 | |
Icon (ICLR) | 0.0 | $8.0k | 62.00 | 129.03 | |
Ishares Inc msci india index (INDA) | 0.0 | $26k | 729.00 | 35.67 | |
Boise Cascade (BCC) | 0.0 | $7.0k | 250.00 | 28.00 | |
Artisan Partners (APAM) | 0.0 | $9.0k | 361.00 | 24.93 | |
Tribune Co New Cl A | 0.0 | $3.0k | 67.00 | 44.78 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $10k | 80.00 | 125.00 | |
Tri Pointe Homes (TPH) | 0.0 | $1.0k | 107.00 | 9.35 | |
Allianzgi Intl & Prem Strate | 0.0 | $0 | 177.00 | 0.00 | |
Boston Proerties p | 0.0 | $1.0k | 51.00 | 19.61 | |
Ofg Ban (OFG) | 0.0 | $4.0k | 222.00 | 18.02 | |
Us Silica Hldgs | 0.0 | $999.740000 | 74.00 | 13.51 | |
Fossil (FOSL) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Sunedison | 0.0 | $0 | 400.00 | 0.00 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $0 | 2.00 | 0.00 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $1.0k | 32.00 | 31.25 | |
Mallinckrodt Pub | 0.0 | $1.0k | 23.00 | 43.48 | |
News (NWSA) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Taylor Morrison Hom (TMHC) | 0.0 | $1.0k | 47.00 | 21.28 | |
Hd Supply | 0.0 | $6.0k | 134.00 | 44.78 | |
Coty Inc Cl A (COTY) | 0.0 | $2.0k | 157.00 | 12.74 | |
Estacio Participacoes Sa | 0.0 | $5.0k | 716.00 | 6.98 | |
Blackberry (BB) | 0.0 | $0 | 16.00 | 0.00 | |
Goldman Sachs Group Inc prf | 0.0 | $5.0k | 207.00 | 24.15 | |
Enn Energy Hldgs (XNGSY) | 0.0 | $10k | 247.00 | 40.49 | |
Turna Rete Elettrica (TEZNY) | 0.0 | $1.0k | 49.00 | 20.41 | |
Mazda Mtr (MZDAY) | 0.0 | $1.0k | 133.00 | 7.52 | |
Masonite International (DOOR) | 0.0 | $9.0k | 176.00 | 51.14 | |
Takeda Pharma Sedol B01drx9 Us | 0.0 | $1.0k | 25.00 | 40.00 | |
Murphy Usa (MUSA) | 0.0 | $22k | 261.00 | 84.29 | |
Dean Foods Company | 0.0 | $998.970000 | 469.00 | 2.13 | |
Premier (PINC) | 0.0 | $22k | 641.00 | 34.32 | |
Leidos Holdings (LDOS) | 0.0 | $5.0k | 85.00 | 58.82 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $6.0k | 279.00 | 21.51 | |
Physicians Realty Trust | 0.0 | $23k | 1.2k | 18.59 | |
Wells Fargo 5.85% public | 0.0 | $5.0k | 179.00 | 27.93 | |
Alps Etf Trintl Sector Dividdogs Etf intl sec dv dog (IDOG) | 0.0 | $8.0k | 315.00 | 25.40 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $9.0k | 397.00 | 22.67 | |
Third Point Reinsurance | 0.0 | $999.900000 | 55.00 | 18.18 | |
Principal Real Estate Income shs ben int (PGZ) | 0.0 | $3.0k | 149.00 | 20.13 | |
Citigroup Inc. 7.125% prd (C.PJ) | 0.0 | $19k | 700.00 | 27.14 | |
Sorrento Therapeutics (SRNEQ) | 0.0 | $0 | 47.00 | 0.00 | |
National Retail Pptys | 0.0 | $3.0k | 100.00 | 30.00 | |
Ambev Sa- (ABEV) | 0.0 | $21k | 4.9k | 4.30 | |
Entergy La Llc prf | 0.0 | $4.0k | 180.00 | 22.22 | |
Smurfit Kappa (SMFKY) | 0.0 | $6.0k | 209.00 | 28.71 | |
Allegion Plc equity (ALLE) | 0.0 | $11k | 117.00 | 94.02 | |
Noble Corp Plc equity | 0.0 | $5.0k | 1.9k | 2.67 | |
American Airls (AAL) | 0.0 | $23k | 725.00 | 31.72 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $1.0k | 47.00 | 21.28 | |
58 Com Inc spon adr rep a | 0.0 | $7.0k | 106.00 | 66.04 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $13k | 345.00 | 37.68 | |
Chegg (CHGG) | 0.0 | $11k | 297.00 | 37.04 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $5.0k | 132.00 | 37.88 | |
Criteo Sa Ads (CRTO) | 0.0 | $2.0k | 122.00 | 16.39 | |
Otsuka Holdings (OTSKY) | 0.0 | $12k | 635.00 | 18.90 | |
Macrogenics (MGNX) | 0.0 | $0 | 24.00 | 0.00 | |
Rakuten (RKUNY) | 0.0 | $1.0k | 79.00 | 12.66 | |
Blue Capital Reinsurance Hol | 0.0 | $3.0k | 500.00 | 6.00 | |
Shoprite Hldgs Ltd Sp (SRGHY) | 0.0 | $1.0k | 67.00 | 14.93 | |
Santander Consumer Usa | 0.0 | $2.0k | 78.00 | 25.64 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $1.0k | 76.00 | 13.16 | |
Aramark Hldgs (ARMK) | 0.0 | $17k | 572.00 | 29.72 | |
Par Petroleum (PARR) | 0.0 | $1.0k | 37.00 | 27.03 | |
Kroton Educacional-spons | 0.0 | $1.0k | 203.00 | 4.93 | |
Persimmon Plc-un (PSMMY) | 0.0 | $10k | 169.00 | 59.17 | |
Fidelity consmr staples (FSTA) | 0.0 | $3.0k | 100.00 | 30.00 | |
Retrophin | 0.0 | $999.960000 | 26.00 | 38.46 | |
Lehman Bros Hldgs 2xxx | 0.0 | $0 | 1.0k | 0.00 | |
Carolina Financial | 0.0 | $21k | 599.00 | 35.06 | |
Msa Safety Inc equity (MSA) | 0.0 | $4.0k | 41.00 | 97.56 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $16k | 184.00 | 86.96 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $2.0k | 34.00 | 58.82 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $17k | 558.00 | 30.47 | |
Direxion Zacks Mlp High Income Shares | 0.0 | $3.0k | 250.00 | 12.00 | |
Endo International (ENDPQ) | 0.0 | $12k | 1.5k | 8.13 | |
New Media Inv Grp | 0.0 | $3.0k | 254.00 | 11.81 | |
New York Mtg 7.75% Pfdpfd Ser B | 0.0 | $4.0k | 150.00 | 26.67 | |
Clean Power Concepts | 0.0 | $0 | 1.0k | 0.00 | |
Peugeot Sa - Unsp | 0.0 | $1.0k | 23.00 | 43.48 | |
Wisdomtree Tr blmbg us bull (USDU) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $3.0k | 183.00 | 16.39 | |
Stock Yards Ban (SYBT) | 0.0 | $3.0k | 98.00 | 30.61 | |
2u (TWOU) | 0.0 | $4.0k | 55.00 | 72.73 | |
Nuveen All Cap Ene Mlp Opport mf | 0.0 | $2.0k | 300.00 | 6.67 | |
Voya Prime Rate Trust sh ben int | 0.0 | $6.0k | 1.2k | 4.82 | |
Bluerock Residential Growth Re | 0.0 | $3.0k | 273.00 | 10.99 | |
Investors Ban | 0.0 | $26k | 2.2k | 11.93 | |
Suntory Bever & Food Ads (STBFY) | 0.0 | $999.950000 | 35.00 | 28.57 | |
First Commonwealth Mtg Trust | 0.0 | $0 | 1.6k | 0.00 | |
Pentair cs (PNR) | 0.0 | $5.0k | 109.00 | 45.87 | |
Navient Corporation equity (NAVI) | 0.0 | $999.680000 | 88.00 | 11.36 | |
Spartannash (SPTN) | 0.0 | $10k | 656.00 | 15.24 | |
Grubhub | 0.0 | $1.0k | 20.00 | 50.00 | |
Inovio Pharmaceuticals | 0.0 | $999.460000 | 242.00 | 4.13 | |
South State Corporation (SSB) | 0.0 | $21k | 301.00 | 69.77 | |
Parsley Energy Inc-class A | 0.0 | $13k | 675.00 | 19.26 | |
Jd (JD) | 0.0 | $5.0k | 151.00 | 33.11 | |
Geo Group Inc/the reit (GEO) | 0.0 | $15k | 780.00 | 19.23 | |
Timkensteel (MTUS) | 0.0 | $3.0k | 298.00 | 10.07 | |
Caretrust Reit (CTRE) | 0.0 | $3.0k | 126.00 | 23.81 | |
Swisher Hygiene | 0.0 | $0 | 100.00 | 0.00 | |
Sabre (SABR) | 0.0 | $2.0k | 94.00 | 21.28 | |
Informa (IFJPY) | 0.0 | $10k | 505.00 | 19.80 | |
Bb Seguridade (BBSEY) | 0.0 | $4.0k | 583.00 | 6.86 | |
Compagnie De Saint Gobain (CODYY) | 0.0 | $19k | 2.7k | 7.13 | |
Trinseo S A | 0.0 | $999.960000 | 13.00 | 76.92 | |
Hexagon Ab- Unsp (HXGBY) | 0.0 | $19k | 357.00 | 53.22 | |
Michaels Cos Inc/the | 0.0 | $7.0k | 628.00 | 11.15 | |
Smc Corp Japan (SMCAY) | 0.0 | $16k | 879.00 | 18.20 | |
Servicemaster Global | 0.0 | $5.0k | 99.00 | 50.51 | |
Kite Rlty Group Tr (KRG) | 0.0 | $999.840000 | 48.00 | 20.83 | |
Spark New Zealand Ltd Sponsored Adr international (SPKKY) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Wisdomtree Tr itl hdg div gt (IHDG) | 0.0 | $21k | 640.00 | 32.81 | |
Ishares Tr core div grwth (DGRO) | 0.0 | $11k | 300.00 | 36.67 | |
Cdk Global Inc equities | 0.0 | $5.0k | 77.00 | 64.94 | |
Catalent (CTLT) | 0.0 | $22k | 551.00 | 39.93 | |
Citizens Financial (CFG) | 0.0 | $25k | 768.00 | 32.55 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $0 | 4.00 | 0.00 | |
Synchrony Financial (SYF) | 0.0 | $2.0k | 58.00 | 34.48 | |
Ashtead (ASHTY) | 0.0 | $7.0k | 73.00 | 95.89 | |
Healthequity (HQY) | 0.0 | $1.0k | 18.00 | 55.56 | |
Travelport Worldwide | 0.0 | $15k | 967.00 | 15.51 | |
Alfa Laval Ab Sweden (ALFVY) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Fiat Chrysler Auto | 0.0 | $22k | 1.5k | 14.67 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $999.960000 | 12.00 | 83.33 | |
New Senior Inv Grp | 0.0 | $999.920000 | 116.00 | 8.62 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $0 | 4.00 | 0.00 | |
Nuveen Nasdaq 100 Dynamic Over (QQQX) | 0.0 | $12k | 520.00 | 23.08 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $20k | 250.00 | 80.00 | |
Boot Barn Hldgs (BOOT) | 0.0 | $18k | 596.00 | 30.20 | |
Hubspot (HUBS) | 0.0 | $6.0k | 36.00 | 166.67 | |
Nuveen Global High (JGH) | 0.0 | $4.0k | 277.00 | 14.44 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $16k | 762.00 | 21.00 | |
Outfront Media (OUT) | 0.0 | $2.0k | 95.00 | 21.05 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $21k | 414.00 | 50.72 | |
Zayo Group Hldgs | 0.0 | $9.0k | 334.00 | 26.95 | |
James River Group Holdings L (JRVR) | 0.0 | $16k | 395.00 | 40.51 | |
Wayfair (W) | 0.0 | $18k | 119.00 | 151.26 | |
Renault S A (RNLSY) | 0.0 | $10k | 779.00 | 12.84 | |
Forward Pharma A/s | 0.0 | $999.240000 | 757.00 | 1.32 | |
Nevro (NVRO) | 0.0 | $12k | 195.00 | 61.54 | |
Japan Tobac (JAPAY) | 0.0 | $15k | 1.2k | 12.67 | |
Qorvo (QRVO) | 0.0 | $26k | 359.00 | 72.42 | |
Dbv Technologies S A (DBVT) | 0.0 | $12k | 1.5k | 8.00 | |
Legacytexas Financial | 0.0 | $2.0k | 52.00 | 38.46 | |
Etfis Ser Tr I infrac act m | 0.0 | $14k | 2.3k | 5.96 | |
Mylan Nv | 0.0 | $11k | 400.00 | 27.50 | |
Urban Edge Pptys (UE) | 0.0 | $10k | 506.00 | 19.76 | |
American Superconductor (AMSC) | 0.0 | $1.0k | 70.00 | 14.29 | |
Box Inc cl a (BOX) | 0.0 | $1.0k | 60.00 | 16.67 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $5.0k | 220.00 | 22.73 | |
Jpm 6 1/8 12/31/49 | 0.0 | $21k | 808.00 | 25.99 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Jernigan Cap | 0.0 | $1.0k | 36.00 | 27.78 | |
Rock Creek Pharmaceuticals | 0.0 | $0 | 420.00 | 0.00 | |
Ubisoft Entertainment (UBSFY) | 0.0 | $6.0k | 324.00 | 18.52 | |
Sesa Sterlite Ltd sp | 0.0 | $999.960000 | 52.00 | 19.23 | |
Souththirtytwo Ads (SOUHY) | 0.0 | $0 | 6.00 | 0.00 | |
Monster Beverage Corp (MNST) | 0.0 | $25k | 465.00 | 53.76 | |
Gannett | 0.0 | $0 | 3.00 | 0.00 | |
Caleres (CAL) | 0.0 | $11k | 429.00 | 25.64 | |
Tegna (TGNA) | 0.0 | $0 | 6.00 | 0.00 | |
Topbuild (BLD) | 0.0 | $15k | 236.00 | 63.56 | |
Certified Diabetic Services In | 0.0 | $0 | 230k | 0.00 | |
Galapagos Nv- (GLPG) | 0.0 | $1.0k | 6.00 | 166.67 | |
Firstservice Corp New Sub Vtg | 0.0 | $18k | 202.00 | 89.11 | |
Apple Hospitality Reit (APLE) | 0.0 | $5.0k | 286.00 | 17.48 | |
Energizer Holdings (ENR) | 0.0 | $7.0k | 158.00 | 44.30 | |
Godaddy Inc cl a (GDDY) | 0.0 | $16k | 208.00 | 76.92 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $20k | 698.00 | 28.65 | |
Wingstop (WING) | 0.0 | $19k | 250.00 | 76.00 | |
Kraft Heinz (KHC) | 0.0 | $24k | 733.00 | 32.74 | |
Bwx Technologies (BWXT) | 0.0 | $8.0k | 165.00 | 48.48 | |
Transunion (TRU) | 0.0 | $24k | 365.00 | 65.75 | |
Teladoc (TDOC) | 0.0 | $11k | 200.00 | 55.00 | |
Chemours (CC) | 0.0 | $2.0k | 65.00 | 30.77 | |
Calmare Therapeutics | 0.0 | $0 | 150.00 | 0.00 | |
Armour Residential Reit Inc Re | 0.0 | $24k | 1.2k | 19.34 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $0 | 25.00 | 0.00 | |
Lafargeholcim Limited - Un | 0.0 | $12k | 1.3k | 9.60 | |
Eurotech (EUOT) | 0.0 | $0 | 550.00 | 0.00 | |
Caixabank Sa (CAIXY) | 0.0 | $1.0k | 585.00 | 1.71 | |
Vereit Pfd p | 0.0 | $23k | 925.00 | 24.86 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $999.990000 | 41.00 | 24.39 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $2.0k | 51.00 | 39.22 | |
Lumentum Hldgs (LITE) | 0.0 | $1.0k | 11.00 | 90.91 | |
Spx Flow | 0.0 | $5.0k | 170.00 | 29.41 | |
Mmc Norilsk Nickel Pjsc | 0.0 | $6.0k | 304.00 | 19.74 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $17k | 196.00 | 86.73 | |
Digital Realty Trust, Inc., Series I, 6.35% | 0.0 | $8.0k | 300.00 | 26.67 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $14k | 210.00 | 66.67 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $0 | 6.00 | 0.00 | |
Wright Medical Group Nv | 0.0 | $999.950000 | 35.00 | 28.57 | |
Yaskawa Electric (YASKY) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Livanova Plc Ord (LIVN) | 0.0 | $1.0k | 14.00 | 71.43 | |
Mediobanca Spa Adr sa (MDIBY) | 0.0 | $6.0k | 586.00 | 10.24 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $3.0k | 31.00 | 96.77 | |
Northstar Realty Europe | 0.0 | $26k | 1.5k | 17.48 | |
Rmr Group Inc cl a (RMR) | 0.0 | $2.0k | 27.00 | 74.07 | |
Hubbell (HUBB) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Performance Food (PFGC) | 0.0 | $16k | 416.00 | 38.46 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $2.0k | 77.00 | 25.97 | |
Avangrid (AGR) | 0.0 | $23k | 452.00 | 50.88 | |
Willis Towers Watson (WTW) | 0.0 | $1.0k | 7.00 | 142.86 | |
Arris | 0.0 | $3.0k | 81.00 | 37.04 | |
Tatneft Spons (OAOFY) | 0.0 | $2.0k | 32.00 | 62.50 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Tailored Brands | 0.0 | $17k | 2.2k | 7.81 | |
Isign Solutions | 0.0 | $0 | 2.00 | 0.00 | |
Gol Linhas Aereas Intlg S A spon adr p (GOLLQ) | 0.0 | $1.0k | 40.00 | 25.00 | |
Qwest Corp., 7.00% | 0.0 | $6.0k | 240.00 | 25.00 | |
Park24 (PKCOY) | 0.0 | $2.0k | 100.00 | 20.00 | |
Volvo Ab (VLVLY) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $8.0k | 350.00 | 22.86 | |
Hutchison China Meditech (HCM) | 0.0 | $22k | 716.00 | 30.73 | |
Beigene (BGNE) | 0.0 | $20k | 148.00 | 135.14 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $0 | 1.00 | 0.00 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $999.970000 | 19.00 | 52.63 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $1.0k | 44.00 | 22.73 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $999.900000 | 30.00 | 33.33 | |
Spire (SR) | 0.0 | $5.0k | 59.00 | 84.75 | |
Bb&t Corp 5.625% public | 0.0 | $4.0k | 156.00 | 25.64 | |
Adverum Biotechnologies | 0.0 | $3.0k | 500.00 | 6.00 | |
California Res Corp | 0.0 | $4.0k | 154.00 | 25.97 | |
Ingevity (NGVT) | 0.0 | $20k | 192.00 | 104.17 | |
Bank Of America Corp., Series Ee, 6.00% | 0.0 | $3.0k | 132.00 | 22.73 | |
Atn Intl (ATNI) | 0.0 | $1.0k | 21.00 | 47.62 | |
Red Rock Resorts Inc Cl A (RRR) | 0.0 | $6.0k | 234.00 | 25.64 | |
Siteone Landscape Supply (SITE) | 0.0 | $6.0k | 106.00 | 56.60 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $5.0k | 154.00 | 32.47 | |
Twilio Inc cl a (TWLO) | 0.0 | $2.0k | 13.00 | 153.85 | |
Integer Hldgs (ITGR) | 0.0 | $3.0k | 38.00 | 78.95 | |
Acs Actividades (ACSAY) | 0.0 | $4.0k | 507.00 | 7.89 | |
Ihs Markit | 0.0 | $17k | 306.00 | 55.56 | |
Hope Ban (HOPE) | 0.0 | $2.0k | 155.00 | 12.90 | |
Gatx Corp $1.51562 Pfd preferred | 0.0 | $3.0k | 100.00 | 30.00 | |
Suzuki Mtr (SZKMY) | 0.0 | $8.0k | 43.00 | 186.05 | |
Koninklijke Ahold Delhaize Nv (ADRNY) | 0.0 | $22k | 827.00 | 26.60 | |
Triton International | 0.0 | $1.0k | 18.00 | 55.56 | |
Auto Trader Group-unsp (ATDRY) | 0.0 | $0 | 85.00 | 0.00 | |
Life Storage Inc reit | 0.0 | $20k | 201.00 | 99.50 | |
Barings Corporate Investors (MCI) | 0.0 | $6.0k | 400.00 | 15.00 | |
Firstcash | 0.0 | $24k | 280.00 | 85.71 | |
Tivo Corp | 0.0 | $5.0k | 494.00 | 10.12 | |
Washington Prime Group | 0.0 | $1.0k | 244.00 | 4.10 | |
Advansix (ASIX) | 0.0 | $7.0k | 229.00 | 30.57 | |
Versum Matls | 0.0 | $19k | 371.00 | 51.21 | |
Nutanix Inc cl a (NTNX) | 0.0 | $2.0k | 54.00 | 37.04 | |
Public Storage, Series D, 4.95% (PSA.PD) | 0.0 | $3.0k | 105.00 | 28.57 | |
Tabula Rasa Healthcare | 0.0 | $14k | 240.00 | 58.33 | |
Alcoa (AA) | 0.0 | $3.0k | 103.00 | 29.13 | |
Arconic | 0.0 | $14k | 726.00 | 19.28 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $5.0k | 200.00 | 25.00 | |
Corecivic (CXW) | 0.0 | $3.0k | 126.00 | 23.81 | |
Columbia India Small Cap Etf etp | 0.0 | $5.0k | 300.00 | 16.67 | |
Heineken Hldg N V (HKHHY) | 0.0 | $24k | 481.00 | 49.90 | |
Fidelity vlu factor etf (FVAL) | 0.0 | $10k | 312.00 | 32.05 | |
Legg Mason Inc Jr Sub Nt 56 equity | 0.0 | $1.0k | 50.00 | 20.00 | |
Adient (ADNT) | 0.0 | $1.0k | 92.00 | 10.87 | |
L3 Technologies | 0.0 | $8.0k | 38.00 | 210.53 | |
Liberty Expedia Holdings ser a | 0.0 | $1.0k | 25.00 | 40.00 | |
Conduent Incorporate (CNDT) | 0.0 | $999.600000 | 102.00 | 9.80 | |
Quantenna Communications | 0.0 | $22k | 921.00 | 23.89 | |
Rh (RH) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Lci Industries (LCII) | 0.0 | $9.0k | 116.00 | 77.59 | |
Ichor Holdings (ICHR) | 0.0 | $1.0k | 46.00 | 21.74 | |
Tivity Health | 0.0 | $0 | 25.00 | 0.00 | |
Zto Express Cayman (ZTO) | 0.0 | $1.0k | 46.00 | 21.74 | |
Qiagen Nv | 0.0 | $6.0k | 150.00 | 40.00 | |
Technipfmc (FTI) | 0.0 | $6.0k | 236.00 | 25.42 | |
Public Storage, Series E, 4.90 Percent (PSA.PE) | 0.0 | $7.0k | 300.00 | 23.33 | |
Hersha Hospitality Trust, Series E, 6.50 Percent | 0.0 | $3.0k | 106.00 | 28.30 | |
Invesco High Income 2023 Tar | 0.0 | $12k | 1.2k | 10.00 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $22k | 690.00 | 31.88 | |
Capital One Ser H 6.0 prd | 0.0 | $3.0k | 104.00 | 28.85 | |
Aurora Cannabis Inc snc | 0.0 | $5.0k | 600.00 | 8.33 | |
Hilton Grand Vacations (HGV) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Gabelli Go Anywhere Trust 8 1 preferred stocks | 0.0 | $4.0k | 103.00 | 38.83 | |
Ishares Tr cr 5 10 yr etf (IMTB) | 0.0 | $25k | 500.00 | 50.00 | |
Dbx Etf Tr deutsche usd etf (HYLB) | 0.0 | $6.0k | 129.00 | 46.51 | |
Nustar Energy L.p. preferred class a (NS.PA) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Varex Imaging (VREX) | 0.0 | $23k | 667.00 | 34.48 | |
Welbilt | 0.0 | $6.0k | 368.00 | 16.30 | |
Snap Inc cl a (SNAP) | 0.0 | $2.0k | 200.00 | 10.00 | |
Src Energy | 0.0 | $3.0k | 617.00 | 4.86 | |
Wh (WHGLY) | 0.0 | $14k | 673.00 | 20.80 | |
Global Net Lease (GNL) | 0.0 | $3.0k | 153.00 | 19.61 | |
Propetro Hldg (PUMP) | 0.0 | $13k | 567.00 | 22.93 | |
Subaru (FUJHY) | 0.0 | $14k | 1.2k | 11.80 | |
Canada Goose Holdings Inc shs sub vtg (GOOS) | 0.0 | $6.0k | 121.00 | 49.59 | |
Axon Enterprise (AXON) | 0.0 | $13k | 235.00 | 55.32 | |
Clipper Realty Inc Reit equities - reit (CLPR) | 0.0 | $2.0k | 119.00 | 16.81 | |
Candj Energy Svcs | 0.0 | $0 | 30.00 | 0.00 | |
Ardagh Group S A cl a | 0.0 | $999.960000 | 78.00 | 12.82 | |
Paddy Power Betfair-unsp | 0.0 | $5.0k | 137.00 | 36.50 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $12k | 503.00 | 23.86 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $3.0k | 134.00 | 22.39 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $2.0k | 59.00 | 33.90 | |
Azul Sa (AZUL) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Cars (CARS) | 0.0 | $0 | 2.00 | 0.00 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $3.0k | 113.00 | 26.55 | |
Schneider National Inc cl b (SNDR) | 0.0 | $15k | 696.00 | 21.55 | |
Frontier Communication | 0.0 | $1.0k | 533.00 | 1.88 | |
Carvana Co cl a (CVNA) | 0.0 | $2.0k | 35.00 | 57.14 | |
Peabody Energy (BTU) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Capgemini S E un (CGEMY) | 0.0 | $2.0k | 82.00 | 24.39 | |
Gardner Denver Hldgs | 0.0 | $21k | 765.00 | 27.45 | |
Delek Us Holdings (DK) | 0.0 | $20k | 549.00 | 36.43 | |
Jbg Smith Properties (JBGS) | 0.0 | $6.0k | 142.00 | 42.25 | |
Andeavor Logistics Lp Com Unit Lp Int | 0.0 | $6.0k | 172.00 | 34.88 | |
Granite Pt Mtg Tr (GPMT) | 0.0 | $5.0k | 284.00 | 17.61 | |
Qwest Corp-callable pref (CTDD) | 0.0 | $1.0k | 50.00 | 20.00 | |
Brighthouse Finl (BHF) | 0.0 | $6.0k | 171.00 | 35.09 | |
Micro Focus Intl | 0.0 | $3.0k | 105.00 | 28.57 | |
Global Net Lease Inc Cum Red Preferred Registered Shs Series A equity (GNL.PA) | 0.0 | $1.0k | 50.00 | 20.00 | |
Simply Good Foods (SMPL) | 0.0 | $3.0k | 129.00 | 23.26 | |
Agnc Investment Corp p (AGNCN) | 0.0 | $5.0k | 200.00 | 25.00 | |
Tpg Re Finance Trust Inc reit (TRTX) | 0.0 | $999.920000 | 58.00 | 17.24 | |
Tapestry (TPR) | 0.0 | $2.0k | 66.00 | 30.30 | |
Ashford Hospitality 7.50.cum P p (AHT.PH) | 0.0 | $5.0k | 200.00 | 25.00 | |
Farmland Partners Inc preferred class b | 0.0 | $3.0k | 110.00 | 27.27 | |
Cohen & Co (COHN) | 0.0 | $0 | 67.00 | 0.00 | |
Delphi Automotive Inc international (APTV) | 0.0 | $2.0k | 28.00 | 71.43 | |
Kimco Realty Corp. 5.25 Class M Cum Red Pref equity (KIM.PM) | 0.0 | $5.0k | 200.00 | 25.00 | |
Southern Company 5.25 Notes 2017-01.12.77 Global Series 2017b equity (SOJC) | 0.0 | $5.0k | 200.00 | 25.00 | |
National Vision Hldgs (EYE) | 0.0 | $3.0k | 102.00 | 29.41 | |
Worldpay Ord | 0.0 | $12k | 106.00 | 113.21 | |
United States Natural Gas Fund, Lp etf | 0.0 | $0 | 15.00 | 0.00 | |
Nutrien (NTR) | 0.0 | $10k | 196.00 | 51.02 | |
Vici Pptys (VICI) | 0.0 | $23k | 1.0k | 22.18 | |
Banco Santander S A Sponsored Adr B | 0.0 | $5.0k | 703.00 | 7.11 | |
Fresh Promise Foods | 0.0 | $0 | 1.00 | 0.00 | |
Peregrine Pharmaceuticals (CDMO) | 0.0 | $0 | 6.00 | 0.00 | |
Ta T. Rowe Price Small Cap | 0.0 | $22k | 1.1k | 19.66 | |
Transamerica Small/mid Cap Value Vp | 0.0 | $21k | 1.2k | 17.09 | |
Mid-cap Stock Index Portfolio | 0.0 | $4.0k | 106.00 | 37.74 | |
Value Stock Index Portfolio | 0.0 | $6.0k | 182.00 | 32.97 | |
Growth Stock Index Portfolio | 0.0 | $7.0k | 168.00 | 41.67 | |
Growth Portfolio | 0.0 | $7.0k | 211.00 | 33.18 | |
Interest Accumulation Portfolio | 0.0 | $17k | 1.3k | 12.65 | |
Vanguard Institutional Extended Market Index Trust | 0.0 | $15k | 124.00 | 120.97 | |
Real Est. Securities Fund | 0.0 | $11k | 366.00 | 30.05 | |
Ta Mfs International Equity | 0.0 | $12k | 907.00 | 13.23 | |
Short-term Investment-grade Portfolio | 0.0 | $19k | 1.8k | 10.52 | |
Vanguard Mid-cap Growth Etf | 0.0 | $19k | 1.2k | 16.24 | |
Vngrd Windsor Ii | 0.0 | $6.0k | 1.3k | 4.53 | |
Mid Cap Index Fund | 0.0 | $7.0k | 276.00 | 25.36 | |
Small Cap Index | 0.0 | $12k | 1.7k | 7.22 | |
Oppenheimerfunds Oppenheimer Developing Mkt | 0.0 | $24k | 340.00 | 70.59 | |
Vngrd Windsor Ii | 0.0 | $2.0k | 363.00 | 5.51 | |
Mid Cap Index Fund | 0.0 | $2.0k | 76.00 | 26.32 | |
Small Cap Index | 0.0 | $3.0k | 456.00 | 6.58 | |
Mid-cap Stock Index Portfolio | 0.0 | $4.0k | 101.00 | 39.60 | |
Small-cap Stock Index Portfolio | 0.0 | $8.0k | 188.00 | 42.55 | |
Developed Markets Index Portfolio | 0.0 | $8.0k | 326.00 | 24.54 | |
Developed Markets Index Portfolio | 0.0 | $9.0k | 369.00 | 24.39 | |
Mid-cap Stock Index Portfolio | 0.0 | $11k | 273.00 | 40.29 | |
Small-cap Stock Index Portfolio | 0.0 | $19k | 465.00 | 40.86 | |
Developed Markets Index Portfolio | 0.0 | $19k | 825.00 | 23.03 | |
Alternative Living Svcs Inc convertible bonds | 0.0 | $0 | 2.7k | 0.00 | |
Absolute Health And Fitness (AHFI) | 0.0 | $0 | 1.2k | 0.00 | |
Transderm Laboratories Corp | 0.0 | $0 | 2.3k | 0.00 | |
Neon Communications | 0.0 | $0 | 100.00 | 0.00 | |
Holly Mtg Trust Shs Of Ben Int | 0.0 | $0 | 550.00 | 0.00 | |
Grace Development | 0.0 | $0 | 47k | 0.00 | |
Clinicorp | 0.0 | $0 | 15.00 | 0.00 | |
Sensata Technolo (ST) | 0.0 | $2.0k | 48.00 | 41.67 | |
Gci Liberty Incorporated | 0.0 | $2.0k | 32.00 | 62.50 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $1.0k | 54.00 | 18.52 | |
Americold Rlty Tr (COLD) | 0.0 | $8.0k | 266.00 | 30.08 | |
Industrial Logistics pfds, reits (ILPT) | 0.0 | $4.0k | 207.00 | 19.32 | |
Hypera Sa (HYPMY) | 0.0 | $1.0k | 89.00 | 11.24 | |
Advanced Semiconductor Engineering (ASX) | 0.0 | $5.0k | 1.1k | 4.69 | |
Mcdermott International Inc mcdermott intl | 0.0 | $999.530000 | 131.00 | 7.63 | |
Enesco Group | 0.0 | $0 | 601.00 | 0.00 | |
Wyndham Hotels And Resorts (WH) | 0.0 | $5.0k | 102.00 | 49.02 | |
Jefferies Finl Group (JEF) | 0.0 | $1.0k | 56.00 | 17.86 | |
Nvent Electric Plc Voting equities (NVT) | 0.0 | $2.0k | 58.00 | 34.48 | |
Invesco Senior Loan Etf otr (BKLN) | 0.0 | $14k | 600.00 | 23.33 | |
Invesco Db Commodity Index Tracking Fund Invsc Trackng Etf unit (DBC) | 0.0 | $2.0k | 127.00 | 15.75 | |
Evergy (EVRG) | 0.0 | $16k | 270.00 | 59.26 | |
Perspecta | 0.0 | $2.0k | 91.00 | 21.98 | |
Halyard Health (AVNS) | 0.0 | $3.0k | 77.00 | 38.96 | |
Invesco Dwa Developed Markets Momentum Etf etf (PIZ) | 0.0 | $26k | 1.0k | 26.00 | |
Amneal Pharmaceuticals (AMRX) | 0.0 | $6.0k | 416.00 | 14.42 | |
Pgx etf (PGX) | 0.0 | $4.0k | 287.00 | 13.94 | |
Colony Cap Inc New cl a | 0.0 | $24k | 4.4k | 5.44 | |
Invesco Solar Etf etf (TAN) | 0.0 | $24k | 1.0k | 23.30 | |
Axa Equitable Hldgs | 0.0 | $2.0k | 76.00 | 26.32 | |
Invesco Exchange Traded Fd T dynmc phrmctls (PJP) | 0.0 | $5.0k | 74.00 | 67.57 | |
Invesco S&p 500 Buywrite Etf (PBP) | 0.0 | $5.0k | 260.00 | 19.23 | |
Invesco Db Us Dlr Index Tr bullish (UUP) | 0.0 | $16k | 614.00 | 26.06 | |
Invesco Exchange Traded Fd T gbl listed pvt | 0.0 | $16k | 1.4k | 11.79 | |
Bank Ozk (OZK) | 0.0 | $0 | 6.00 | 0.00 | |
Select Sector Spdr Tr Communic etfeqty (XLC) | 0.0 | $23k | 500.00 | 46.00 | |
Invesco Bric Etf etf | 0.0 | $2.0k | 46.00 | 43.48 | |
Innovator Sp Invt Etf etf/closed end- | 0.0 | $13k | 550.00 | 23.64 | |
Invesco Db Gold Fund Etf etf | 0.0 | $17k | 430.00 | 39.53 | |
Biohitech Global (RENO) | 0.0 | $2.0k | 800.00 | 2.50 | |
Atlas Copco Ab-b Shs F | 0.0 | $18k | 730.00 | 24.66 | |
Logansport Financial Corp (LOGN) | 0.0 | $0 | 9.00 | 0.00 | |
Ta Greystone International Growth | 0.0 | $18k | 1.6k | 11.55 | |
Bofi Holding (AX) | 0.0 | $0 | 11.00 | 0.00 | |
Garrett Motion (GTX) | 0.0 | $9.0k | 600.00 | 15.00 | |
Tilray (TLRY) | 0.0 | $5.0k | 75.00 | 66.67 | |
Clearway Energy Inc cl c (CWEN) | 0.0 | $999.900000 | 90.00 | 11.11 | |
Nextgen Healthcare | 0.0 | $1.0k | 40.00 | 25.00 | |
Pyx | 0.0 | $0 | 14.00 | 0.00 | |
Clearway Energy Inc cl a (CWEN.A) | 0.0 | $1.0k | 60.00 | 16.67 | |
Svmk Inc ordinary shares | 0.0 | $2.0k | 133.00 | 15.04 | |
Horizons Marijuana Life Scienc Unit Cl A exchange traded fund (HMLSF) | 0.0 | $0 | 28.00 | 0.00 | |
Kkr & Co Inc preferred | 0.0 | $11k | 400.00 | 27.50 | |
Site Centers Corp (SITC) | 0.0 | $11k | 787.00 | 13.98 | |
Vva-small Company Growth | 0.0 | $18k | 200.00 | 90.00 | |
Rpt Realty | 0.0 | $1.0k | 72.00 | 13.89 | |
Spirit Realty Capital | 0.0 | $25k | 625.00 | 40.00 | |
Bank Of America Corp Pfd K 6.4 preferred stocks (MER.PK) | 0.0 | $10k | 400.00 | 25.00 | |
Apollo Investment Corp. (MFIC) | 0.0 | $3.0k | 166.00 | 18.07 | |
Resideo Technologies (REZI) | 0.0 | $21k | 1.1k | 19.37 | |
Arcosa (ACA) | 0.0 | $3.0k | 100.00 | 30.00 | |
Michael Kors Holdings Ord (CPRI) | 0.0 | $2.0k | 38.00 | 52.63 | |
Mowi Asa (MHGVY) | 0.0 | $1.0k | 40.00 | 25.00 | |
Coca Cola Bottlers Japan Inc Un (CCOJY) | 0.0 | $0 | 29.00 | 0.00 | |
Nordea Bk Abp (NRDBY) | 0.0 | $19k | 2.4k | 7.98 | |
Volkswagen (VWAPY) | 0.0 | $17k | 1.1k | 15.34 | |
Anaplan | 0.0 | $10k | 250.00 | 40.00 | |
Livent Corp | 0.0 | $1.0k | 46.00 | 21.74 | |
Office Pptys Income Tr Com Shs Ben Int reit (OPI) | 0.0 | $1.0k | 46.00 | 21.74 | |
Adhera Therapeutics (ATRX) | 0.0 | $0 | 8.00 | 0.00 | |
Acreage Holdings | 0.0 | $26k | 1.3k | 20.80 | |
Global X Dax Germany Etf exchange traded fund (DAX) | 0.0 | $18k | 700.00 | 25.71 | |
Cgi Inc Cl A Sub Vtg (GIB) | 0.0 | $18k | 268.00 | 67.16 | |
Fox Corp (FOXA) | 0.0 | $12k | 321.00 | 37.38 | |
Covetrus | 0.0 | $4.0k | 130.00 | 30.77 | |
Designer Brands (DBI) | 0.0 | $11k | 470.00 | 23.40 | |
Ensco Rowan Plc Shs Class A | 0.0 | $13k | 3.3k | 3.94 | |
Multichoice Group (MCHOY) | 0.0 | $0 | 44.00 | 0.00 | |
Rite Aid Corporation (RADCQ) | 0.0 | $0 | 368.00 | 0.00 | |
Indivior | 0.0 | $0 | 21.00 | 0.00 | |
Multichoice Group Limited Registered Shs Isin#zae000265971 | 0.0 | $2.0k | 188.00 | 10.64 | |
Epiroc Ab Registered Shs B Isin#se0011166941 | 0.0 | $4.0k | 421.00 | 9.50 |