D.a. Davidson & Co. as of Sept. 30, 2016
Portfolio Holdings for D.a. Davidson & Co.
D.a. Davidson & Co. holds 2427 positions in its portfolio as reported in the September 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard Value ETF (VTV) | 5.2 | $209M | 2.4M | 87.00 | |
Vanguard Growth ETF (VUG) | 5.0 | $201M | 1.8M | 112.29 | |
Vanguard Europe Pacific ETF (VEA) | 3.5 | $141M | 3.8M | 37.41 | |
Microsoft Corporation (MSFT) | 1.8 | $71M | 1.2M | 57.60 | |
Johnson & Johnson (JNJ) | 1.6 | $65M | 550k | 118.13 | |
Pepsi (PEP) | 1.4 | $56M | 515k | 108.77 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 1.3 | $50M | 1.1M | 45.43 | |
General Electric Company | 1.2 | $48M | 1.6M | 29.62 | |
iShares Russell 1000 Growth Index (IWF) | 1.1 | $45M | 431k | 104.17 | |
iShares Lehman Aggregate Bond (AGG) | 1.1 | $44M | 390k | 112.42 | |
Exxon Mobil Corporation (XOM) | 1.1 | $43M | 497k | 87.28 | |
At&t (T) | 1.0 | $41M | 1.0M | 40.61 | |
Procter & Gamble Company (PG) | 1.0 | $39M | 433k | 89.75 | |
United Technologies Corporation | 1.0 | $39M | 384k | 101.60 | |
Apple (AAPL) | 0.9 | $35M | 310k | 113.04 | |
Wells Fargo & Company (WFC) | 0.9 | $34M | 778k | 44.28 | |
Visa (V) | 0.8 | $33M | 395k | 82.70 | |
iShares S&P 500 Index (IVV) | 0.8 | $32M | 148k | 217.56 | |
Chubb (CB) | 0.8 | $32M | 251k | 125.65 | |
CVS Caremark Corporation (CVS) | 0.8 | $30M | 342k | 88.99 | |
International Business Machines (IBM) | 0.8 | $30M | 192k | 158.84 | |
Novartis (NVS) | 0.8 | $30M | 383k | 78.96 | |
Qualcomm (QCOM) | 0.8 | $30M | 437k | 68.50 | |
JPMorgan Chase & Co. (JPM) | 0.7 | $28M | 426k | 66.59 | |
iShares Russell 2000 Growth Index (IWO) | 0.7 | $28M | 185k | 148.90 | |
Intel Corporation (INTC) | 0.7 | $27M | 724k | 37.75 | |
Kimberly-Clark Corporation (KMB) | 0.7 | $27M | 212k | 126.14 | |
Merck & Co (MRK) | 0.7 | $27M | 434k | 62.41 | |
International Paper Company (IP) | 0.7 | $27M | 556k | 47.98 | |
Alphabet Inc Class A cs (GOOGL) | 0.7 | $26M | 33k | 804.00 | |
Chevron Corporation (CVX) | 0.6 | $25M | 245k | 102.92 | |
Emerson Electric (EMR) | 0.6 | $25M | 453k | 54.51 | |
iShares Russell 2000 Value Index (IWN) | 0.6 | $24M | 233k | 104.75 | |
Genuine Parts Company (GPC) | 0.6 | $24M | 241k | 100.45 | |
Berkshire Hathaway (BRK.B) | 0.6 | $24M | 163k | 144.47 | |
Pfizer (PFE) | 0.6 | $24M | 699k | 33.87 | |
Nordstrom (JWN) | 0.6 | $23M | 435k | 51.88 | |
Vanguard Emerging Markets ETF (VWO) | 0.5 | $21M | 563k | 37.63 | |
Union Pacific Corporation (UNP) | 0.5 | $21M | 213k | 97.53 | |
Nextera Energy (NEE) | 0.5 | $21M | 172k | 122.31 | |
Schlumberger (SLB) | 0.5 | $21M | 264k | 78.64 | |
Walt Disney Company (DIS) | 0.5 | $20M | 220k | 92.86 | |
Powershares Senior Loan Portfo mf | 0.5 | $21M | 886k | 23.21 | |
Vanguard Short-Term Bond ETF (BSV) | 0.5 | $20M | 251k | 80.83 | |
3M Company (MMM) | 0.5 | $20M | 111k | 176.22 | |
Verizon Communications (VZ) | 0.5 | $20M | 378k | 51.98 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.5 | $20M | 289k | 67.49 | |
Weyerhaeuser Company (WY) | 0.5 | $19M | 587k | 31.94 | |
Alphabet Inc Class C cs (GOOG) | 0.5 | $19M | 24k | 777.20 | |
Express Scripts Holding | 0.5 | $18M | 256k | 70.53 | |
Starbucks Corporation (SBUX) | 0.4 | $18M | 327k | 54.14 | |
Costco Wholesale Corporation (COST) | 0.4 | $17M | 112k | 152.51 | |
Comcast Corporation (CMCSA) | 0.4 | $17M | 254k | 66.33 | |
Berkshire Hathaway (BRK.A) | 0.4 | $17M | 78.00 | 216214.29 | |
United Parcel Service (UPS) | 0.4 | $16M | 145k | 109.35 | |
Cisco Systems (CSCO) | 0.4 | $16M | 500k | 31.72 | |
iShares S&P MidCap 400 Growth (IJK) | 0.4 | $16M | 93k | 174.72 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.4 | $16M | 118k | 132.99 | |
Gilead Sciences (GILD) | 0.4 | $15M | 188k | 79.11 | |
ConAgra Foods (CAG) | 0.4 | $15M | 319k | 47.11 | |
Deere & Company (DE) | 0.4 | $14M | 168k | 85.35 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $14M | 193k | 72.92 | |
Abbvie (ABBV) | 0.3 | $14M | 224k | 63.07 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.3 | $14M | 170k | 80.55 | |
E.I. du Pont de Nemours & Company | 0.3 | $13M | 191k | 66.96 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.3 | $13M | 553k | 22.90 | |
Wal-Mart Stores (WMT) | 0.3 | $12M | 161k | 72.11 | |
Automatic Data Processing (ADP) | 0.3 | $12M | 130k | 88.18 | |
Philip Morris International (PM) | 0.3 | $12M | 120k | 97.22 | |
Vanguard Consumer Staples ETF (VDC) | 0.3 | $12M | 84k | 136.87 | |
iShares S&P SmallCap 600 Index (IJR) | 0.3 | $11M | 89k | 124.14 | |
UnitedHealth (UNH) | 0.3 | $11M | 78k | 140.00 | |
PowerShares FTSE RAFI US 1000 | 0.3 | $11M | 117k | 93.59 | |
Phillips 66 (PSX) | 0.3 | $11M | 133k | 80.54 | |
McDonald's Corporation (MCD) | 0.3 | $11M | 92k | 115.36 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.3 | $10M | 183k | 56.04 | |
Allergan | 0.3 | $10M | 44k | 230.20 | |
Nielsen Hldgs Plc Shs Eur | 0.3 | $11M | 195k | 53.57 | |
Instructure | 0.3 | $10M | 409k | 25.37 | |
Johnson Controls International Plc equity (JCI) | 0.3 | $10M | 224k | 46.53 | |
V.F. Corporation (VFC) | 0.2 | $9.9M | 176k | 56.05 | |
Coca-Cola Company (KO) | 0.2 | $9.6M | 227k | 42.32 | |
Spdr S&p 500 Etf (SPY) | 0.2 | $9.6M | 44k | 216.28 | |
State Street Corporation (STT) | 0.2 | $9.4M | 135k | 69.48 | |
Thermo Fisher Scientific (TMO) | 0.2 | $9.1M | 57k | 159.05 | |
Becton, Dickinson and (BDX) | 0.2 | $9.1M | 51k | 179.70 | |
priceline.com Incorporated | 0.2 | $9.4M | 6.4k | 1467.92 | |
Micron Technology (MU) | 0.2 | $9.4M | 527k | 17.78 | |
Chipotle Mexican Grill (CMG) | 0.2 | $9.2M | 22k | 423.46 | |
Celgene Corporation | 0.2 | $9.1M | 87k | 104.49 | |
PowerShares QQQ Trust, Series 1 | 0.2 | $9.1M | 77k | 118.71 | |
iShares S&P MidCap 400 Index (IJH) | 0.2 | $9.1M | 59k | 154.69 | |
Vanguard Total Bond Market ETF (BND) | 0.2 | $9.3M | 110k | 84.13 | |
Starwood Property Trust (STWD) | 0.2 | $8.9M | 395k | 22.51 | |
Colgate-Palmolive Company (CL) | 0.2 | $8.9M | 120k | 74.13 | |
Umpqua Holdings Corporation | 0.2 | $8.8M | 582k | 15.05 | |
Enterprise Products Partners (EPD) | 0.2 | $8.6M | 312k | 27.63 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $8.9M | 77k | 116.49 | |
0.2 | $9.0M | 391k | 23.05 | ||
Devon Energy Corporation (DVN) | 0.2 | $8.3M | 189k | 44.10 | |
Home Depot (HD) | 0.2 | $8.2M | 64k | 128.66 | |
Martin Marietta Materials (MLM) | 0.2 | $8.6M | 48k | 178.99 | |
Bristol Myers Squibb (BMY) | 0.2 | $8.3M | 155k | 53.92 | |
Spectra Energy | 0.2 | $8.5M | 198k | 42.75 | |
Fastenal Company (FAST) | 0.2 | $8.6M | 206k | 41.77 | |
iShares Russell 2000 Index (IWM) | 0.2 | $8.4M | 68k | 124.20 | |
Flowserve Corporation (FLS) | 0.2 | $8.4M | 176k | 47.90 | |
U.S. Bancorp (USB) | 0.2 | $7.9M | 183k | 42.89 | |
Morgan Stanley (MS) | 0.2 | $8.2M | 256k | 31.98 | |
ConocoPhillips (COP) | 0.2 | $8.2M | 188k | 43.47 | |
Paccar (PCAR) | 0.2 | $8.0M | 136k | 58.77 | |
Church & Dwight (CHD) | 0.2 | $8.0M | 167k | 47.92 | |
iShares Russell Midcap Index Fund (IWR) | 0.2 | $8.1M | 47k | 174.30 | |
MasterCard Incorporated (MA) | 0.2 | $7.8M | 76k | 101.75 | |
GlaxoSmithKline | 0.2 | $7.8M | 181k | 43.13 | |
TJX Companies (TJX) | 0.2 | $7.5M | 101k | 74.73 | |
Sprouts Fmrs Mkt (SFM) | 0.2 | $7.7M | 384k | 20.00 | |
Ecolab (ECL) | 0.2 | $7.2M | 59k | 121.72 | |
Autodesk (ADSK) | 0.2 | $7.1M | 98k | 72.31 | |
D.R. Horton (DHI) | 0.2 | $7.2M | 238k | 30.20 | |
United Natural Foods (UNFI) | 0.2 | $7.2M | 179k | 40.04 | |
PowerShares DWA Technical Ldrs Pf | 0.2 | $7.2M | 171k | 42.41 | |
Kinder Morgan (KMI) | 0.2 | $7.1M | 308k | 23.13 | |
Level 3 Communications | 0.2 | $7.2M | 156k | 46.37 | |
FedEx Corporation (FDX) | 0.2 | $6.8M | 39k | 174.67 | |
Altria (MO) | 0.2 | $6.8M | 108k | 63.23 | |
Ford Motor Company (F) | 0.2 | $6.7M | 556k | 12.07 | |
Northwest Pipe Company (NWPX) | 0.2 | $6.8M | 577k | 11.81 | |
Greenbrier Companies (GBX) | 0.2 | $6.9M | 195k | 35.30 | |
Anadarko Petroleum Corporation | 0.2 | $6.4M | 101k | 63.32 | |
First Republic Bank/san F (FRCB) | 0.2 | $6.3M | 84k | 75.00 | |
Vanguard European ETF (VGK) | 0.2 | $6.3M | 129k | 48.73 | |
Facebook Inc cl a (META) | 0.2 | $6.3M | 50k | 128.25 | |
Dbx Trackers db xtr msci eur (DBEU) | 0.2 | $6.6M | 255k | 25.79 | |
Medtronic (MDT) | 0.2 | $6.3M | 73k | 86.39 | |
Carnival Corporation (CCL) | 0.1 | $6.0M | 124k | 48.78 | |
Microchip Technology (MCHP) | 0.1 | $5.9M | 96k | 61.92 | |
KBR (KBR) | 0.1 | $6.1M | 404k | 15.13 | |
Praxair | 0.1 | $5.9M | 49k | 120.00 | |
Stericycle (SRCL) | 0.1 | $6.0M | 75k | 80.13 | |
Valmont Industries (VMI) | 0.1 | $6.0M | 45k | 134.56 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $5.8M | 53k | 111.24 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $6.1M | 55k | 111.35 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $5.9M | 56k | 105.76 | |
Eaton (ETN) | 0.1 | $5.8M | 89k | 65.70 | |
Kraft Heinz (KHC) | 0.1 | $6.0M | 67k | 89.46 | |
Principal Financial (PFG) | 0.1 | $5.6M | 109k | 51.50 | |
Biogen Idec (BIIB) | 0.1 | $5.5M | 18k | 312.92 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $5.6M | 67k | 83.91 | |
Vanguard High Dividend Yield ETF (VYM) | 0.1 | $5.4M | 75k | 72.14 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $5.7M | 110k | 51.75 | |
Dick's Sporting Goods (DKS) | 0.1 | $5.2M | 91k | 56.70 | |
Abbott Laboratories (ABT) | 0.1 | $5.2M | 124k | 42.29 | |
Yum! Brands (YUM) | 0.1 | $5.3M | 59k | 90.79 | |
Nike (NKE) | 0.1 | $5.1M | 97k | 52.65 | |
Shire | 0.1 | $5.1M | 26k | 193.78 | |
Southern Company (SO) | 0.1 | $5.3M | 103k | 51.28 | |
Amphenol Corporation (APH) | 0.1 | $5.2M | 80k | 64.91 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $5.3M | 43k | 123.16 | |
Powershares Etf Tr Ii s^p500 low vol | 0.1 | $5.3M | 128k | 41.49 | |
Walgreen Boots Alliance (WBA) | 0.1 | $5.3M | 66k | 80.58 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $5.0M | 105k | 47.67 | |
Caterpillar (CAT) | 0.1 | $4.7M | 54k | 88.76 | |
Expeditors International of Washington (EXPD) | 0.1 | $4.7M | 92k | 51.51 | |
SYSCO Corporation (SYY) | 0.1 | $4.7M | 97k | 49.00 | |
T. Rowe Price (TROW) | 0.1 | $4.7M | 71k | 66.49 | |
Sherwin-Williams Company (SHW) | 0.1 | $4.8M | 17k | 276.50 | |
Boeing Company (BA) | 0.1 | $4.6M | 35k | 131.73 | |
MDU Resources (MDU) | 0.1 | $5.0M | 196k | 25.43 | |
Amgen (AMGN) | 0.1 | $4.8M | 29k | 166.71 | |
Diageo (DEO) | 0.1 | $4.8M | 41k | 116.02 | |
Novo Nordisk A/S (NVO) | 0.1 | $4.6M | 112k | 41.56 | |
Dollar Tree (DLTR) | 0.1 | $5.0M | 63k | 78.84 | |
Sempra Energy (SRE) | 0.1 | $5.0M | 47k | 107.10 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $5.0M | 30k | 166.67 | |
Oracle Corporation (ORCL) | 0.1 | $5.0M | 128k | 39.27 | |
Alaska Air (ALK) | 0.1 | $4.8M | 74k | 65.80 | |
MetLife (MET) | 0.1 | $4.9M | 111k | 44.43 | |
Middleby Corporation (MIDD) | 0.1 | $4.7M | 40k | 119.72 | |
FormFactor (FORM) | 0.1 | $4.8M | 442k | 10.85 | |
Duke Energy (DUK) | 0.1 | $4.7M | 59k | 80.03 | |
Pentair cs (PNR) | 0.1 | $4.7M | 74k | 64.22 | |
City Office Reit (CIO) | 0.1 | $4.9M | 386k | 12.73 | |
Ross Stores (ROST) | 0.1 | $4.3M | 66k | 64.29 | |
Advance Auto Parts (AAP) | 0.1 | $4.4M | 29k | 149.00 | |
Amazon (AMZN) | 0.1 | $4.3M | 5.1k | 837.03 | |
SPDR Gold Trust (GLD) | 0.1 | $4.5M | 36k | 125.63 | |
Maximus (MMS) | 0.1 | $4.5M | 80k | 56.55 | |
HCP | 0.1 | $4.6M | 122k | 37.95 | |
Fortinet (FTNT) | 0.1 | $4.5M | 122k | 36.93 | |
Claymore Exchange-traded Fd gugg crp bd 2017 | 0.1 | $4.3M | 188k | 22.68 | |
Twenty-first Century Fox | 0.1 | $4.4M | 182k | 24.20 | |
Paypal Holdings (PYPL) | 0.1 | $4.3M | 105k | 40.96 | |
S&p Global (SPGI) | 0.1 | $4.4M | 35k | 126.54 | |
Time Warner | 0.1 | $3.9M | 49k | 79.59 | |
Charles Schwab Corporation (SCHW) | 0.1 | $4.1M | 131k | 31.56 | |
Cummins (CMI) | 0.1 | $4.1M | 32k | 128.12 | |
PPG Industries (PPG) | 0.1 | $4.0M | 39k | 103.34 | |
Interpublic Group of Companies (IPG) | 0.1 | $3.8M | 173k | 22.14 | |
General Mills (GIS) | 0.1 | $3.9M | 61k | 63.87 | |
Honeywell International (HON) | 0.1 | $4.0M | 34k | 116.59 | |
Maxim Integrated Products | 0.1 | $4.0M | 102k | 38.99 | |
Intuit (INTU) | 0.1 | $4.2M | 38k | 109.86 | |
Vanguard REIT ETF (VNQ) | 0.1 | $4.2M | 49k | 86.72 | |
Elements Rogers Intl Commodity Etn etf | 0.1 | $4.2M | 838k | 5.00 | |
First Trust Mult Cap Val Alpha Fnd (FAB) | 0.1 | $4.0M | 89k | 45.55 | |
Claymore Exchange-traded Fd gugg crp bd 2016 | 0.1 | $4.2M | 190k | 22.06 | |
Te Connectivity Ltd for (TEL) | 0.1 | $3.9M | 60k | 64.33 | |
Hollyfrontier Corp | 0.1 | $4.1M | 165k | 24.50 | |
Paychex (PAYX) | 0.1 | $3.5M | 60k | 57.81 | |
Laboratory Corp. of America Holdings | 0.1 | $3.5M | 31k | 111.11 | |
Las Vegas Sands (LVS) | 0.1 | $3.7M | 65k | 57.36 | |
Waters Corporation (WAT) | 0.1 | $3.8M | 24k | 158.45 | |
Arch Capital Group (ACGL) | 0.1 | $3.4M | 43k | 79.24 | |
Seagate Technology Com Stk | 0.1 | $3.6M | 93k | 38.45 | |
Electro Scientific Industries | 0.1 | $3.6M | 632k | 5.64 | |
American States Water Company (AWR) | 0.1 | $3.6M | 91k | 40.04 | |
Investors Real Estate Trust | 0.1 | $3.8M | 635k | 5.95 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $3.6M | 36k | 99.90 | |
Potlatch Corporation (PCH) | 0.1 | $3.7M | 95k | 38.72 | |
Fleetmatics | 0.1 | $3.5M | 88k | 40.00 | |
Xcerra | 0.1 | $3.7M | 604k | 6.06 | |
Broad | 0.1 | $3.7M | 21k | 172.38 | |
Cme (CME) | 0.1 | $3.1M | 30k | 104.50 | |
Progressive Corporation (PGR) | 0.1 | $3.1M | 98k | 31.31 | |
Moody's Corporation (MCO) | 0.1 | $3.4M | 32k | 106.67 | |
Waste Management (WM) | 0.1 | $3.1M | 49k | 63.74 | |
Eli Lilly & Co. (LLY) | 0.1 | $3.3M | 41k | 80.25 | |
Norfolk Southern (NSC) | 0.1 | $3.2M | 33k | 97.05 | |
Digital Realty Trust (DLR) | 0.1 | $3.3M | 34k | 97.10 | |
Mattel (MAT) | 0.1 | $3.2M | 107k | 30.27 | |
Nucor Corporation (NUE) | 0.1 | $3.4M | 68k | 49.41 | |
ACI Worldwide (ACIW) | 0.1 | $3.2M | 166k | 19.38 | |
Valero Energy Corporation (VLO) | 0.1 | $3.3M | 62k | 53.00 | |
Potash Corp. Of Saskatchewan I | 0.1 | $3.2M | 199k | 16.31 | |
Linear Technology Corporation | 0.1 | $3.2M | 55k | 59.29 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $3.0M | 278k | 10.83 | |
Whole Foods Market | 0.1 | $3.3M | 116k | 28.35 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $3.1M | 44k | 70.35 | |
Energy Select Sector SPDR (XLE) | 0.1 | $3.1M | 44k | 70.61 | |
L-3 Communications Holdings | 0.1 | $3.3M | 22k | 150.66 | |
Buffalo Wild Wings | 0.1 | $3.1M | 23k | 136.75 | |
American International (AIG) | 0.1 | $3.0M | 51k | 59.34 | |
General Motors Company (GM) | 0.1 | $3.1M | 98k | 31.77 | |
Omeros Corporation (OMER) | 0.1 | $3.0M | 270k | 11.16 | |
SPDR Barclays Capital High Yield B | 0.1 | $3.1M | 85k | 36.71 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.1 | $3.2M | 106k | 29.97 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.1 | $3.0M | 72k | 42.31 | |
Epr Properties Pfd C 5.75% (EPR.PC) | 0.1 | $3.0M | 99k | 30.66 | |
Weatherford Intl Plc ord | 0.1 | $3.1M | 566k | 5.48 | |
Fnf (FNF) | 0.1 | $3.2M | 86k | 36.91 | |
Synchrony Financial (SYF) | 0.1 | $3.1M | 109k | 28.00 | |
Iron Mountain (IRM) | 0.1 | $3.3M | 89k | 37.49 | |
Colony Starwood Homes | 0.1 | $3.1M | 113k | 27.78 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $3.0M | 79k | 37.45 | |
Goldman Sachs (GS) | 0.1 | $3.0M | 19k | 161.12 | |
Via | 0.1 | $2.8M | 72k | 38.10 | |
Baxter International (BAX) | 0.1 | $2.6M | 55k | 47.60 | |
Redwood Trust (RWT) | 0.1 | $2.8M | 198k | 14.04 | |
Western Digital (WDC) | 0.1 | $2.9M | 50k | 58.37 | |
Fluor Corporation (FLR) | 0.1 | $2.7M | 54k | 51.25 | |
Illinois Tool Works (ITW) | 0.1 | $2.9M | 24k | 119.84 | |
Marathon Oil Corporation (MRO) | 0.1 | $2.6M | 167k | 15.80 | |
Bristow | 0.1 | $2.7M | 191k | 14.02 | |
Unilever (UL) | 0.1 | $2.9M | 61k | 47.39 | |
Realty Income (O) | 0.1 | $3.0M | 45k | 66.93 | |
Rayonier (RYN) | 0.1 | $2.9M | 111k | 26.51 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $3.0M | 76k | 39.49 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.1 | $2.9M | 23k | 126.50 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.1 | $2.9M | 33k | 87.47 | |
First Trust S&P REIT Index Fund (FRI) | 0.1 | $2.7M | 110k | 24.20 | |
Mosaic (MOS) | 0.1 | $2.9M | 120k | 24.41 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.1 | $2.9M | 59k | 49.64 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $2.8M | 14k | 198.64 | |
BlackRock (BLK) | 0.1 | $2.4M | 6.6k | 362.45 | |
Broadridge Financial Solutions (BR) | 0.1 | $2.4M | 36k | 67.78 | |
Northern Trust Corporation (NTRS) | 0.1 | $2.5M | 38k | 67.38 | |
CSX Corporation (CSX) | 0.1 | $2.3M | 74k | 30.50 | |
Citrix Systems | 0.1 | $2.3M | 27k | 84.70 | |
Kohl's Corporation (KSS) | 0.1 | $2.5M | 57k | 43.34 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $2.5M | 23k | 108.52 | |
CenturyLink | 0.1 | $2.4M | 87k | 27.43 | |
Lockheed Martin Corporation (LMT) | 0.1 | $2.5M | 10k | 239.69 | |
Royal Dutch Shell | 0.1 | $2.5M | 50k | 50.06 | |
Royal Dutch Shell | 0.1 | $2.3M | 44k | 52.79 | |
Texas Instruments Incorporated (TXN) | 0.1 | $2.4M | 34k | 70.17 | |
UMH Properties (UMH) | 0.1 | $2.3M | 194k | 11.92 | |
Fifth Third Ban (FITB) | 0.1 | $2.3M | 110k | 20.46 | |
Gra (GGG) | 0.1 | $2.4M | 33k | 73.77 | |
Ventas (VTR) | 0.1 | $2.5M | 36k | 70.61 | |
Tutor Perini Corporation (TPC) | 0.1 | $2.5M | 116k | 21.46 | |
AllianceBernstein Holding (AB) | 0.1 | $2.5M | 111k | 22.79 | |
Gildan Activewear Inc Com Cad (GIL) | 0.1 | $2.5M | 90k | 27.95 | |
Hexcel Corporation (HXL) | 0.1 | $2.4M | 55k | 44.28 | |
Silicon Laboratories (SLAB) | 0.1 | $2.5M | 57k | 44.44 | |
Rockwell Automation (ROK) | 0.1 | $2.6M | 21k | 122.29 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $2.2M | 193k | 11.62 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.1 | $2.5M | 23k | 112.82 | |
iShares Lehman MBS Bond Fund (MBB) | 0.1 | $2.5M | 23k | 110.02 | |
SPDR DJ Wilshire Small Cap | 0.1 | $2.5M | 22k | 111.50 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.1 | $2.2M | 35k | 62.67 | |
Citigroup (C) | 0.1 | $2.3M | 48k | 47.22 | |
Mondelez Int (MDLZ) | 0.1 | $2.2M | 50k | 43.89 | |
Calamos (CCD) | 0.1 | $2.3M | 123k | 18.56 | |
Taiwan Semiconductor Mfg (TSM) | 0.1 | $1.9M | 64k | 30.58 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $2.0M | 51k | 39.57 | |
Health Care SPDR (XLV) | 0.1 | $1.9M | 26k | 72.10 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $1.8M | 40k | 45.99 | |
Travelers Companies (TRV) | 0.1 | $2.0M | 18k | 114.47 | |
Dow Chemical Company | 0.1 | $2.1M | 41k | 51.80 | |
Harley-Davidson (HOG) | 0.1 | $1.8M | 35k | 52.56 | |
Raytheon Company | 0.1 | $2.1M | 16k | 136.05 | |
Aetna | 0.1 | $2.0M | 17k | 115.39 | |
Allstate Corporation (ALL) | 0.1 | $1.8M | 26k | 69.17 | |
Baker Hughes Incorporated | 0.1 | $2.1M | 48k | 44.44 | |
Capital One Financial (COF) | 0.1 | $2.0M | 28k | 71.80 | |
Stryker Corporation (SYK) | 0.1 | $2.1M | 18k | 116.40 | |
Brookfield Infrastructure Part (BIP) | 0.1 | $2.1M | 62k | 34.63 | |
J.M. Smucker Company (SJM) | 0.1 | $2.0M | 15k | 135.54 | |
Zimmer Holdings (ZBH) | 0.1 | $2.0M | 15k | 129.97 | |
NVR (NVR) | 0.1 | $2.0M | 1.2k | 1632.65 | |
Ares Capital Corporation (ARCC) | 0.1 | $2.0M | 136k | 15.00 | |
iShares Russell 1000 Index (IWB) | 0.1 | $2.2M | 18k | 120.46 | |
Energy Transfer Partners | 0.1 | $1.9M | 51k | 36.98 | |
PacWest Ban | 0.1 | $2.1M | 48k | 42.89 | |
Monmouth R.E. Inv | 0.1 | $2.1M | 150k | 14.26 | |
Technology SPDR (XLK) | 0.1 | $2.0M | 43k | 47.76 | |
Oneok (OKE) | 0.1 | $2.0M | 39k | 51.37 | |
Financial Select Sector SPDR (XLF) | 0.1 | $1.9M | 97k | 19.30 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.1 | $2.2M | 19k | 112.70 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.1 | $1.9M | 187k | 10.33 | |
First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.1 | $2.0M | 56k | 35.23 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.1 | $2.0M | 19k | 106.36 | |
Vanguard Health Care ETF (VHT) | 0.1 | $2.2M | 17k | 132.88 | |
First Trust IPOX-100 Index Fund (FPX) | 0.1 | $2.0M | 38k | 54.28 | |
Clyme US Cptl Mkts Mco Trm Fxd Idx | 0.1 | $2.1M | 41k | 50.19 | |
PowerShares DWA Devld Markt Tech | 0.1 | $1.9M | 79k | 23.67 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.1 | $2.1M | 46k | 46.41 | |
First Trust Large Cap GO Alpha Fnd (FTC) | 0.1 | $1.9M | 38k | 50.48 | |
American Tower Reit (AMT) | 0.1 | $1.8M | 16k | 113.28 | |
Ishares Tr eafe min volat (EFAV) | 0.1 | $2.0M | 29k | 67.64 | |
Tcp Capital | 0.1 | $2.1M | 130k | 16.38 | |
Claymore Etf gug blt2016 hy | 0.1 | $2.2M | 84k | 25.81 | |
Armada Hoffler Pptys (AHH) | 0.1 | $2.1M | 158k | 13.40 | |
Tableau Software Inc Cl A | 0.1 | $2.0M | 36k | 55.26 | |
First Tr Exchange Traded Fd dorsey wright (IFV) | 0.1 | $2.0M | 113k | 17.47 | |
Powershares Etf Tr Ii dwa tctl sctr | 0.1 | $1.9M | 75k | 25.11 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $1.6M | 31k | 50.86 | |
Monsanto Company | 0.0 | $1.4M | 14k | 102.20 | |
RPM International (RPM) | 0.0 | $1.5M | 28k | 53.71 | |
National-Oilwell Var | 0.0 | $1.7M | 48k | 36.71 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $1.7M | 30k | 59.11 | |
PG&E Corporation (PCG) | 0.0 | $1.5M | 24k | 61.16 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $1.6M | 12k | 131.00 | |
Lowe's Companies (LOW) | 0.0 | $1.6M | 22k | 72.18 | |
Clorox Company (CLX) | 0.0 | $1.7M | 14k | 125.15 | |
Prudential Financial (PRU) | 0.0 | $1.7M | 21k | 81.63 | |
Discovery Communications | 0.0 | $1.5M | 56k | 26.84 | |
Verisk Analytics (VRSK) | 0.0 | $1.6M | 20k | 81.18 | |
Lexington Realty Trust (LXP) | 0.0 | $1.8M | 171k | 10.30 | |
Baidu (BIDU) | 0.0 | $1.5M | 8.5k | 181.48 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $1.5M | 13k | 113.78 | |
Southwest Airlines (LUV) | 0.0 | $1.5M | 39k | 38.87 | |
Chicago Bridge & Iron Company | 0.0 | $1.6M | 57k | 28.02 | |
Calavo Growers (CVGW) | 0.0 | $1.5M | 24k | 65.41 | |
Magellan Midstream Partners | 0.0 | $1.8M | 25k | 70.71 | |
LTC Properties (LTC) | 0.0 | $1.5M | 29k | 51.98 | |
iShares S&P 100 Index (OEF) | 0.0 | $1.6M | 17k | 95.89 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $1.7M | 15k | 110.62 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $1.6M | 12k | 137.05 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $1.6M | 13k | 122.18 | |
Alerian Mlp Etf | 0.0 | $1.8M | 140k | 12.69 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.0 | $1.7M | 36k | 46.72 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $1.4M | 38k | 36.74 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $1.5M | 73k | 20.62 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $1.6M | 48k | 34.43 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $1.6M | 18k | 93.51 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $1.6M | 34k | 46.34 | |
SPDR S&P International Dividend (DWX) | 0.0 | $1.4M | 39k | 36.79 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $1.7M | 19k | 89.51 | |
First Trust NASDAQ-100 Ex-Tech Sec (QQXT) | 0.0 | $1.5M | 37k | 40.46 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $1.8M | 32k | 55.10 | |
Vodafone Group New Adr F (VOD) | 0.0 | $1.6M | 54k | 29.13 | |
Tekla Healthcare Opportunit (THQ) | 0.0 | $1.6M | 89k | 17.47 | |
Waste Connections (WCN) | 0.0 | $1.7M | 23k | 74.65 | |
Blackstone | 0.0 | $1.1M | 42k | 25.51 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $1.4M | 16k | 86.42 | |
CBS Corporation | 0.0 | $1.0M | 19k | 54.72 | |
Pulte (PHM) | 0.0 | $1.3M | 65k | 20.03 | |
Cardinal Health (CAH) | 0.0 | $1.0M | 13k | 77.70 | |
Apache Corporation | 0.0 | $1.3M | 21k | 63.82 | |
Core Laboratories | 0.0 | $1.2M | 11k | 112.03 | |
Federated Investors (FHI) | 0.0 | $1.1M | 39k | 29.62 | |
LKQ Corporation (LKQ) | 0.0 | $1.2M | 33k | 35.15 | |
Leggett & Platt (LEG) | 0.0 | $1.3M | 28k | 45.57 | |
Mercury General Corporation (MCY) | 0.0 | $1.2M | 21k | 54.82 | |
Stanley Black & Decker (SWK) | 0.0 | $1.3M | 11k | 122.92 | |
W.W. Grainger (GWW) | 0.0 | $1.0M | 4.5k | 224.77 | |
AFLAC Incorporated (AFL) | 0.0 | $1.0M | 14k | 71.82 | |
Nu Skin Enterprises (NUS) | 0.0 | $1.2M | 19k | 64.76 | |
Eastman Chemical Company (EMN) | 0.0 | $1.1M | 17k | 67.66 | |
BB&T Corporation | 0.0 | $1.1M | 28k | 37.69 | |
Halliburton Company (HAL) | 0.0 | $1.2M | 27k | 44.88 | |
Intuitive Surgical (ISRG) | 0.0 | $1.2M | 1.7k | 724.63 | |
Liberty Media | 0.0 | $1.4M | 70k | 19.94 | |
Target Corporation (TGT) | 0.0 | $1.2M | 17k | 68.63 | |
Total (TTE) | 0.0 | $1.1M | 23k | 47.62 | |
Harman International Industries | 0.0 | $1.3M | 15k | 84.40 | |
Accenture (ACN) | 0.0 | $1.1M | 8.8k | 122.15 | |
Sap (SAP) | 0.0 | $1.3M | 15k | 91.18 | |
Hershey Company (HSY) | 0.0 | $1.1M | 11k | 95.53 | |
Kellogg Company (K) | 0.0 | $1.3M | 17k | 77.42 | |
Discovery Communications | 0.0 | $1.2M | 47k | 26.30 | |
Endurance Specialty Hldgs Lt | 0.0 | $1.4M | 21k | 65.42 | |
Dolby Laboratories (DLB) | 0.0 | $1.2M | 23k | 54.12 | |
Lam Research Corporation (LRCX) | 0.0 | $1.2M | 12k | 94.66 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $1.2M | 14k | 84.58 | |
Energy Transfer Equity (ET) | 0.0 | $1.2M | 72k | 16.78 | |
FMC Corporation (FMC) | 0.0 | $1.1M | 23k | 48.28 | |
Oneok Partners | 0.0 | $1.1M | 27k | 39.94 | |
Trinity Industries (TRN) | 0.0 | $1.1M | 47k | 24.16 | |
Cree | 0.0 | $1.2M | 46k | 25.72 | |
Washington Federal (WAFD) | 0.0 | $1.2M | 45k | 26.66 | |
F5 Networks (FFIV) | 0.0 | $1.3M | 11k | 124.64 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $1.0M | 8.6k | 121.60 | |
Simon Property (SPG) | 0.0 | $1.1M | 5.4k | 206.86 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $1.3M | 193k | 6.50 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $1.0M | 7.4k | 137.49 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $1.1M | 8.0k | 131.67 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $1.1M | 8.8k | 129.35 | |
DNP Select Income Fund (DNP) | 0.0 | $1.3M | 123k | 10.26 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $1.3M | 54k | 24.28 | |
First Trust Large Cap Value Opp Fnd (FTA) | 0.0 | $1.1M | 26k | 42.56 | |
Industries N shs - a - (LYB) | 0.0 | $1.1M | 14k | 80.64 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $1.1M | 12k | 91.16 | |
Credit Suisse Nassau Brh Etn Lkd 30mlp etf | 0.0 | $1.3M | 59k | 21.61 | |
Blackrock Defined Opprty Cr | 0.0 | $1.2M | 86k | 13.47 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $1.2M | 114k | 10.94 | |
Schwab International Equity ETF (SCHF) | 0.0 | $1.2M | 41k | 28.77 | |
Lexington Rlty Trst Pref 6.50% p (LXP.PC) | 0.0 | $1.1M | 21k | 52.98 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $1.3M | 16k | 81.27 | |
First Tr Exch Trd Alpha Fd I dev mrk ex us (FDT) | 0.0 | $1.2M | 24k | 49.25 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $1.3M | 26k | 50.66 | |
Expedia (EXPE) | 0.0 | $1.2M | 10k | 116.63 | |
Ishares Tr usa min vo (USMV) | 0.0 | $1.2M | 27k | 45.43 | |
Ishares Tr int pfd stk | 0.0 | $1.1M | 67k | 16.20 | |
Trovagene | 0.0 | $1.1M | 239k | 4.49 | |
Wpp Plc- (WPP) | 0.0 | $1.1M | 9.3k | 116.00 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $1.0M | 23k | 45.57 | |
Powershares International Buyba | 0.0 | $1.2M | 42k | 28.50 | |
Bluerock Residential Growth Re | 0.0 | $1.3M | 100k | 12.99 | |
Proshares Tr Proshares Msci Eafe Divid Growers Etf (EFAD) | 0.0 | $1.4M | 39k | 35.21 | |
Anthem (ELV) | 0.0 | $1.3M | 11k | 125.25 | |
First Tr Exchange Traded Fd fst low mtg etf (LMBS) | 0.0 | $1.1M | 20k | 52.37 | |
Eversource Energy (ES) | 0.0 | $1.4M | 25k | 54.15 | |
Wec Energy Group (WEC) | 0.0 | $1.3M | 21k | 59.86 | |
Allergan Plc pfd conv ser a | 0.0 | $1.0M | 1.3k | 821.40 | |
Welltower Inc Com reit (WELL) | 0.0 | $1.0M | 13k | 74.71 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $1.1M | 32k | 35.00 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $1.3M | 27k | 48.82 | |
Global Self Storage (SELF) | 0.0 | $1.0M | 191k | 5.26 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.0 | $1.0M | 42k | 24.58 | |
First Tr Exchange Traded Fd Vi dorsey wright (FVC) | 0.0 | $1.2M | 56k | 21.33 | |
Corning Incorporated (GLW) | 0.0 | $734k | 31k | 23.64 | |
Signature Bank (SBNY) | 0.0 | $895k | 7.6k | 118.39 | |
American Express Company (AXP) | 0.0 | $942k | 15k | 63.88 | |
PNC Financial Services (PNC) | 0.0 | $1000k | 11k | 89.99 | |
Bank of America Corporation (BAC) | 0.0 | $626k | 40k | 15.63 | |
Canadian Natl Ry (CNI) | 0.0 | $892k | 14k | 65.38 | |
Incyte Corporation (INCY) | 0.0 | $882k | 9.4k | 94.19 | |
Bunge | 0.0 | $730k | 12k | 58.89 | |
Consolidated Edison (ED) | 0.0 | $634k | 8.4k | 75.27 | |
Dominion Resources (D) | 0.0 | $871k | 12k | 74.22 | |
Coach | 0.0 | $1.0M | 27k | 36.55 | |
Edwards Lifesciences (EW) | 0.0 | $703k | 5.8k | 120.52 | |
Nuance Communications | 0.0 | $788k | 55k | 14.37 | |
Polaris Industries (PII) | 0.0 | $842k | 11k | 77.44 | |
Reynolds American | 0.0 | $644k | 14k | 47.09 | |
Boston Scientific Corporation (BSX) | 0.0 | $764k | 32k | 23.79 | |
AmerisourceBergen (COR) | 0.0 | $667k | 8.3k | 80.77 | |
Masco Corporation (MAS) | 0.0 | $798k | 23k | 34.28 | |
AstraZeneca (AZN) | 0.0 | $759k | 23k | 32.86 | |
Cabela's Incorporated | 0.0 | $882k | 16k | 54.87 | |
Rockwell Collins | 0.0 | $916k | 11k | 84.25 | |
eBay (EBAY) | 0.0 | $806k | 25k | 32.86 | |
Parker-Hannifin Corporation (PH) | 0.0 | $928k | 7.4k | 125.43 | |
Rio Tinto (RIO) | 0.0 | $651k | 20k | 33.39 | |
Danaher Corporation (DHR) | 0.0 | $1.0M | 13k | 78.27 | |
Exelon Corporation (EXC) | 0.0 | $851k | 26k | 33.28 | |
EOG Resources (EOG) | 0.0 | $959k | 9.9k | 96.49 | |
General Dynamics Corporation (GD) | 0.0 | $760k | 4.9k | 154.86 | |
Strayer Education | 0.0 | $799k | 17k | 46.65 | |
Fiserv (FI) | 0.0 | $954k | 9.6k | 99.37 | |
Dover Corporation (DOV) | 0.0 | $846k | 12k | 73.58 | |
Constellation Brands (STZ) | 0.0 | $864k | 5.2k | 166.44 | |
Toyota Motor Corporation (TM) | 0.0 | $840k | 7.2k | 115.98 | |
Wynn Resorts (WYNN) | 0.0 | $803k | 8.2k | 97.40 | |
Southwest Gas Corporation (SWX) | 0.0 | $879k | 13k | 69.85 | |
Delta Air Lines (DAL) | 0.0 | $978k | 25k | 39.33 | |
Mead Johnson Nutrition | 0.0 | $853k | 11k | 78.37 | |
Wyndham Worldwide Corporation | 0.0 | $793k | 12k | 67.25 | |
DineEquity (DIN) | 0.0 | $760k | 9.6k | 79.17 | |
Edison International (EIX) | 0.0 | $688k | 9.5k | 72.22 | |
Cypress Semiconductor Corporation | 0.0 | $809k | 67k | 12.16 | |
Synaptics, Incorporated (SYNA) | 0.0 | $818k | 14k | 58.52 | |
Enbridge Energy Partners | 0.0 | $740k | 29k | 25.41 | |
Energy Recovery (ERII) | 0.0 | $854k | 54k | 15.96 | |
Plains All American Pipeline (PAA) | 0.0 | $673k | 21k | 31.38 | |
Raven Industries | 0.0 | $695k | 30k | 22.99 | |
BorgWarner (BWA) | 0.0 | $661k | 19k | 35.10 | |
Cepheid | 0.0 | $721k | 14k | 52.50 | |
Skyworks Solutions (SWKS) | 0.0 | $634k | 8.3k | 76.10 | |
Aqua America | 0.0 | $666k | 22k | 30.48 | |
Advisory Board Company | 0.0 | $655k | 15k | 44.70 | |
Ensign (ENSG) | 0.0 | $685k | 34k | 20.10 | |
Extra Space Storage (EXR) | 0.0 | $659k | 8.3k | 79.40 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $743k | 17k | 43.72 | |
Glacier Ban (GBCI) | 0.0 | $634k | 22k | 28.50 | |
Gentex Corporation (GNTX) | 0.0 | $832k | 52k | 15.90 | |
Headwaters Incorporated | 0.0 | $987k | 58k | 16.92 | |
TreeHouse Foods (THS) | 0.0 | $725k | 8.4k | 86.15 | |
Triumph (TGI) | 0.0 | $805k | 29k | 27.85 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $812k | 45k | 18.07 | |
Senior Housing Properties Trust | 0.0 | $673k | 30k | 22.70 | |
Tor Dom Bk Cad (TD) | 0.0 | $671k | 15k | 44.33 | |
Cerus Corporation (CERS) | 0.0 | $747k | 120k | 6.21 | |
Dollar General (DG) | 0.0 | $697k | 10k | 69.89 | |
Alpine Global Premier Properties Fund | 0.0 | $748k | 135k | 5.54 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $1.0M | 13k | 79.97 | |
Tesla Motors (TSLA) | 0.0 | $606k | 3.0k | 203.97 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $603k | 4.9k | 122.57 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $944k | 11k | 85.63 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $646k | 6.7k | 97.12 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $718k | 52k | 13.78 | |
First Trust Mid Cap Core Alpha Fnd (FNX) | 0.0 | $886k | 17k | 52.81 | |
First Trust Small Cap Cr AlphaDEX (FYX) | 0.0 | $643k | 13k | 49.79 | |
PowerShares Preferred Portfolio | 0.0 | $797k | 53k | 15.11 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $959k | 11k | 85.02 | |
PowerShares Fin. Preferred Port. | 0.0 | $739k | 39k | 19.05 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $984k | 8.2k | 120.34 | |
Royce Value Trust (RVT) | 0.0 | $767k | 61k | 12.65 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $605k | 5.0k | 120.61 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $677k | 9.9k | 68.34 | |
Blackrock Muniassets Fund (MUA) | 0.0 | $674k | 44k | 15.37 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $618k | 23k | 27.23 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $871k | 32k | 27.00 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $716k | 13k | 53.26 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $830k | 18k | 47.21 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $630k | 13k | 49.50 | |
Global X Etf equity | 0.0 | $825k | 39k | 21.45 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $918k | 33k | 27.95 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $722k | 7.4k | 97.40 | |
Xylem (XYL) | 0.0 | $733k | 14k | 52.42 | |
Delphi Automotive | 0.0 | $1.0M | 14k | 71.31 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $787k | 123k | 6.38 | |
Synergy Pharmaceuticals | 0.0 | $900k | 163k | 5.51 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $985k | 18k | 54.06 | |
Galectin Therapeutics (GALT) | 0.0 | $681k | 603k | 1.13 | |
First Tr Exchange Traded Fd multi asset di (MDIV) | 0.0 | $971k | 51k | 18.90 | |
Powershares Etf Trust Ii | 0.0 | $868k | 23k | 38.46 | |
Stratasys (SSYS) | 0.0 | $705k | 29k | 24.06 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $818k | 65k | 12.63 | |
Powershares Etf Tr Ii s&p600 lovl pt | 0.0 | $762k | 20k | 38.66 | |
Doubleline Income Solutions (DSL) | 0.0 | $669k | 35k | 19.15 | |
Anthera Pharmaceutcls | 0.0 | $1.0M | 318k | 3.15 | |
Fireeye | 0.0 | $830k | 56k | 14.71 | |
First Trust Global Tactical etp (FTGC) | 0.0 | $808k | 39k | 20.56 | |
Now (DNOW) | 0.0 | $770k | 36k | 21.32 | |
Ishares Tr core div grwth (DGRO) | 0.0 | $750k | 27k | 27.59 | |
Alibaba Group Holding (BABA) | 0.0 | $942k | 8.9k | 105.74 | |
Eqc 6 1/2 12/31/49 (EQC.PD) | 0.0 | $825k | 31k | 27.07 | |
Bio-techne Corporation (TECH) | 0.0 | $617k | 5.8k | 106.92 | |
Crown Castle Intl (CCI) | 0.0 | $802k | 8.5k | 94.21 | |
Fiat Chrysler Auto | 0.0 | $755k | 118k | 6.40 | |
Ferrari Nv Ord (RACE) | 0.0 | $620k | 12k | 51.85 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $632k | 24k | 26.40 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $793k | 24k | 33.29 | |
Vaneck Vectors Etf Tr (HYEM) | 0.0 | $672k | 27k | 24.64 | |
BP (BP) | 0.0 | $264k | 7.6k | 34.99 | |
Compass Minerals International (CMP) | 0.0 | $395k | 5.4k | 73.48 | |
E TRADE Financial Corporation | 0.0 | $318k | 11k | 29.08 | |
China Petroleum & Chemical | 0.0 | $416k | 5.8k | 72.00 | |
Grupo Televisa (TV) | 0.0 | $483k | 19k | 25.67 | |
Tenaris (TS) | 0.0 | $356k | 13k | 27.40 | |
Ansys (ANSS) | 0.0 | $314k | 4.4k | 71.43 | |
Hartford Financial Services (HIG) | 0.0 | $351k | 8.2k | 42.72 | |
Western Union Company (WU) | 0.0 | $394k | 19k | 20.82 | |
TD Ameritrade Holding | 0.0 | $433k | 12k | 35.16 | |
Fidelity National Information Services (FIS) | 0.0 | $213k | 2.8k | 76.95 | |
Discover Financial Services (DFS) | 0.0 | $475k | 8.4k | 56.44 | |
DST Systems | 0.0 | $307k | 2.6k | 116.92 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $288k | 11k | 25.53 | |
IAC/InterActive | 0.0 | $580k | 9.3k | 62.37 | |
Tractor Supply Company (TSCO) | 0.0 | $222k | 3.3k | 67.12 | |
Seattle Genetics | 0.0 | $379k | 7.0k | 53.95 | |
Archer Daniels Midland Company (ADM) | 0.0 | $272k | 6.5k | 41.67 | |
Sony Corporation (SONY) | 0.0 | $227k | 7.0k | 32.29 | |
FirstEnergy (FE) | 0.0 | $428k | 13k | 33.00 | |
Acxiom Corporation | 0.0 | $216k | 8.2k | 26.49 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $274k | 3.8k | 72.24 | |
CarMax (KMX) | 0.0 | $508k | 9.5k | 53.22 | |
Cerner Corporation | 0.0 | $481k | 7.8k | 61.60 | |
Continental Resources | 0.0 | $381k | 7.4k | 51.84 | |
Copart (CPRT) | 0.0 | $295k | 5.5k | 53.46 | |
Diebold Incorporated | 0.0 | $254k | 10k | 24.72 | |
FMC Technologies | 0.0 | $273k | 14k | 20.00 | |
Franklin Resources (BEN) | 0.0 | $431k | 12k | 35.39 | |
Hawaiian Electric Industries (HE) | 0.0 | $568k | 19k | 29.83 | |
Host Hotels & Resorts (HST) | 0.0 | $401k | 26k | 15.47 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $213k | 2.6k | 80.94 | |
NVIDIA Corporation (NVDA) | 0.0 | $430k | 6.3k | 68.41 | |
Newmont Mining Corporation (NEM) | 0.0 | $459k | 12k | 39.21 | |
Northrop Grumman Corporation (NOC) | 0.0 | $348k | 1.6k | 213.63 | |
Pitney Bowes (PBI) | 0.0 | $286k | 16k | 18.10 | |
Public Storage (PSA) | 0.0 | $244k | 1.1k | 222.83 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $547k | 16k | 35.00 | |
Snap-on Incorporated (SNA) | 0.0 | $583k | 3.8k | 151.85 | |
Trimble Navigation (TRMB) | 0.0 | $215k | 7.5k | 28.55 | |
Molson Coors Brewing Company (TAP) | 0.0 | $261k | 2.4k | 109.36 | |
Transocean (RIG) | 0.0 | $411k | 39k | 10.64 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $324k | 16k | 20.89 | |
C.R. Bard | 0.0 | $234k | 1.0k | 223.53 | |
Tiffany & Co. | 0.0 | $421k | 5.8k | 72.00 | |
Albany International (AIN) | 0.0 | $214k | 5.1k | 42.21 | |
Apartment Investment and Management | 0.0 | $265k | 5.8k | 45.73 | |
Avista Corporation (AVA) | 0.0 | $354k | 8.5k | 41.76 | |
SVB Financial (SIVBQ) | 0.0 | $302k | 2.9k | 105.26 | |
Nokia Corporation (NOK) | 0.0 | $449k | 79k | 5.66 | |
United Rentals (URI) | 0.0 | $528k | 6.7k | 78.34 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $344k | 4.6k | 75.40 | |
Universal Health Services (UHS) | 0.0 | $258k | 2.3k | 111.11 | |
Synopsys (SNPS) | 0.0 | $362k | 6.1k | 59.28 | |
Crane | 0.0 | $223k | 3.5k | 62.87 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $432k | 15k | 29.25 | |
Campbell Soup Company (CPB) | 0.0 | $205k | 3.8k | 54.70 | |
Helmerich & Payne (HP) | 0.0 | $434k | 6.4k | 67.27 | |
Mercury Computer Systems (MRCY) | 0.0 | $242k | 9.9k | 24.46 | |
McKesson Corporation (MCK) | 0.0 | $399k | 2.4k | 166.67 | |
Casey's General Stores (CASY) | 0.0 | $227k | 1.9k | 119.86 | |
CIGNA Corporation | 0.0 | $294k | 2.3k | 130.16 | |
Marsh & McLennan Companies (MMC) | 0.0 | $586k | 8.7k | 67.21 | |
Sanofi-Aventis SA (SNY) | 0.0 | $256k | 6.7k | 38.06 | |
Unilever | 0.0 | $473k | 10k | 45.99 | |
Xerox Corporation | 0.0 | $430k | 43k | 10.13 | |
American Electric Power Company (AEP) | 0.0 | $443k | 6.9k | 64.11 | |
Encana Corp | 0.0 | $523k | 50k | 10.45 | |
White Mountains Insurance Gp (WTM) | 0.0 | $385k | 470.00 | 820.00 | |
Canadian Pacific Railway | 0.0 | $381k | 2.5k | 152.63 | |
Patterson Companies (PDCO) | 0.0 | $500k | 11k | 45.80 | |
VCA Antech | 0.0 | $296k | 4.2k | 69.96 | |
Lazard Ltd-cl A shs a | 0.0 | $224k | 6.2k | 36.13 | |
Buckeye Partners | 0.0 | $566k | 7.9k | 71.57 | |
Henry Schein (HSIC) | 0.0 | $201k | 1.3k | 159.72 | |
Marriott International (MAR) | 0.0 | $231k | 3.4k | 67.25 | |
First Industrial Realty Trust (FR) | 0.0 | $300k | 11k | 28.16 | |
Markel Corporation (MKL) | 0.0 | $428k | 462.00 | 927.22 | |
Hospitality Properties Trust | 0.0 | $428k | 14k | 29.65 | |
Deluxe Corporation (DLX) | 0.0 | $246k | 3.7k | 66.67 | |
W.R. Berkley Corporation (WRB) | 0.0 | $367k | 6.4k | 57.73 | |
ProAssurance Corporation (PRA) | 0.0 | $204k | 3.9k | 52.47 | |
Grand Canyon Education (LOPE) | 0.0 | $209k | 6.0k | 34.88 | |
Papa John's Int'l (PZZA) | 0.0 | $245k | 3.3k | 75.00 | |
AvalonBay Communities (AVB) | 0.0 | $225k | 1.3k | 175.18 | |
Vornado Realty Trust (VNO) | 0.0 | $264k | 2.6k | 100.75 | |
CoStar (CSGP) | 0.0 | $406k | 1.9k | 213.33 | |
Mueller Industries (MLI) | 0.0 | $284k | 8.8k | 32.25 | |
ViaSat (VSAT) | 0.0 | $212k | 2.9k | 74.19 | |
Bce (BCE) | 0.0 | $207k | 4.5k | 45.97 | |
NewMarket Corporation (NEU) | 0.0 | $225k | 525.00 | 428.57 | |
PPL Corporation (PPL) | 0.0 | $227k | 6.6k | 34.52 | |
Public Service Enterprise (PEG) | 0.0 | $464k | 11k | 41.87 | |
Xcel Energy (XEL) | 0.0 | $362k | 8.8k | 41.06 | |
Applied Materials (AMAT) | 0.0 | $558k | 19k | 30.13 | |
Aptar (ATR) | 0.0 | $336k | 4.5k | 73.89 | |
HDFC Bank (HDB) | 0.0 | $232k | 3.2k | 71.69 | |
Pioneer Natural Resources | 0.0 | $340k | 1.9k | 180.18 | |
Robert Half International (RHI) | 0.0 | $443k | 12k | 37.24 | |
Ultimate Software | 0.0 | $506k | 2.5k | 200.00 | |
Varian Medical Systems | 0.0 | $381k | 3.8k | 99.07 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $581k | 6.6k | 87.65 | |
Southwestern Energy Company | 0.0 | $207k | 15k | 13.80 | |
Netflix (NFLX) | 0.0 | $403k | 4.1k | 98.32 | |
Landstar System (LSTR) | 0.0 | $258k | 3.8k | 67.94 | |
Toro Company (TTC) | 0.0 | $497k | 11k | 46.80 | |
Donaldson Company (DCI) | 0.0 | $327k | 8.8k | 37.13 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $268k | 18k | 14.96 | |
Ctrip.com International | 0.0 | $548k | 12k | 46.30 | |
Goldcorp | 0.0 | $325k | 20k | 16.47 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $231k | 801.00 | 288.39 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $297k | 5.8k | 50.95 | |
Brinker International (EAT) | 0.0 | $257k | 5.1k | 50.00 | |
Juniper Networks (JNPR) | 0.0 | $303k | 13k | 24.03 | |
Invesco (IVZ) | 0.0 | $369k | 12k | 30.61 | |
Estee Lauder Companies (EL) | 0.0 | $246k | 2.8k | 88.18 | |
salesforce (CRM) | 0.0 | $273k | 3.8k | 71.26 | |
Entergy Corporation (ETR) | 0.0 | $295k | 3.8k | 76.68 | |
Under Armour (UAA) | 0.0 | $347k | 9.0k | 38.59 | |
Webster Financial Corporation (WBS) | 0.0 | $344k | 9.1k | 37.91 | |
ArcelorMittal | 0.0 | $201k | 34k | 6.01 | |
Compass Diversified Holdings (CODI) | 0.0 | $507k | 29k | 17.36 | |
Humana (HUM) | 0.0 | $492k | 2.8k | 176.73 | |
Key (KEY) | 0.0 | $376k | 31k | 12.13 | |
RPC (RES) | 0.0 | $256k | 15k | 16.74 | |
Steel Dynamics (STLD) | 0.0 | $483k | 19k | 24.99 | |
Transcanada Corp | 0.0 | $335k | 7.1k | 47.48 | |
iShares MSCI Japan Index | 0.0 | $518k | 41k | 12.52 | |
iShares MSCI EMU Index (EZU) | 0.0 | $348k | 10k | 34.46 | |
Macquarie Infrastructure Company | 0.0 | $526k | 6.3k | 83.11 | |
Silicon Graphics International | 0.0 | $464k | 60k | 7.69 | |
Align Technology (ALGN) | 0.0 | $468k | 5.0k | 93.60 | |
Acuity Brands (AYI) | 0.0 | $264k | 1.0k | 261.76 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $312k | 52k | 5.95 | |
Cognex Corporation (CGNX) | 0.0 | $254k | 5.3k | 48.31 | |
Chemed Corp Com Stk (CHE) | 0.0 | $231k | 1.7k | 136.99 | |
Core-Mark Holding Company | 0.0 | $319k | 9.1k | 34.93 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $242k | 2.8k | 87.74 | |
HEICO Corporation (HEI) | 0.0 | $285k | 4.1k | 69.03 | |
Hormel Foods Corporation (HRL) | 0.0 | $348k | 9.2k | 37.85 | |
IPG Photonics Corporation (IPGP) | 0.0 | $461k | 5.6k | 82.24 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $494k | 7.3k | 67.93 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $517k | 47k | 10.93 | |
John Bean Technologies Corporation (JBT) | 0.0 | $248k | 3.5k | 70.31 | |
LaSalle Hotel Properties | 0.0 | $204k | 8.6k | 23.80 | |
Alliant Energy Corporation (LNT) | 0.0 | $204k | 5.4k | 38.13 | |
Omega Healthcare Investors (OHI) | 0.0 | $506k | 14k | 35.44 | |
VeriFone Systems | 0.0 | $533k | 34k | 15.72 | |
Skechers USA (SKX) | 0.0 | $235k | 10k | 22.83 | |
Suburban Propane Partners (SPH) | 0.0 | $330k | 9.9k | 33.27 | |
Monotype Imaging Holdings | 0.0 | $251k | 11k | 22.00 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $345k | 1.5k | 232.14 | |
Cimarex Energy | 0.0 | $295k | 2.2k | 134.09 | |
athenahealth | 0.0 | $260k | 2.2k | 118.18 | |
California Water Service (CWT) | 0.0 | $284k | 8.9k | 31.98 | |
ING Groep (ING) | 0.0 | $410k | 34k | 12.00 | |
Lululemon Athletica (LULU) | 0.0 | $280k | 4.6k | 60.87 | |
Pacific Continental Corporation | 0.0 | $503k | 30k | 16.82 | |
Stifel Financial (SF) | 0.0 | $232k | 6.1k | 38.25 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $369k | 4.8k | 76.92 | |
Clarcor | 0.0 | $555k | 8.5k | 64.94 | |
EastGroup Properties (EGP) | 0.0 | $269k | 3.7k | 73.33 | |
Exponent (EXPO) | 0.0 | $250k | 4.9k | 50.90 | |
H.B. Fuller Company (FUL) | 0.0 | $232k | 5.0k | 46.40 | |
Healthcare Services (HCSG) | 0.0 | $325k | 8.3k | 39.06 | |
ImmunoGen | 0.0 | $280k | 107k | 2.62 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $551k | 12k | 45.45 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $203k | 2.5k | 82.84 | |
Sasol (SSL) | 0.0 | $309k | 11k | 27.19 | |
St. Jude Medical | 0.0 | $343k | 4.3k | 79.65 | |
Ametek (AME) | 0.0 | $275k | 5.8k | 47.61 | |
Woodward Governor Company (WWD) | 0.0 | $207k | 3.3k | 62.33 | |
Callidus Software | 0.0 | $318k | 17k | 18.28 | |
Healthsouth | 0.0 | $297k | 7.5k | 39.45 | |
Dex (DXCM) | 0.0 | $230k | 2.6k | 87.29 | |
Extreme Networks (EXTR) | 0.0 | $439k | 98k | 4.49 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $207k | 2.0k | 105.02 | |
Federal Realty Inv. Trust | 0.0 | $410k | 2.7k | 153.23 | |
iShares Gold Trust | 0.0 | $252k | 20k | 12.65 | |
National Instruments | 0.0 | $294k | 11k | 27.52 | |
Prospect Capital Corporation (PSEC) | 0.0 | $421k | 52k | 8.09 | |
Central Fd Cda Ltd cl a | 0.0 | $564k | 41k | 13.81 | |
EQT Corporation (EQT) | 0.0 | $381k | 5.3k | 71.87 | |
Mednax (MD) | 0.0 | $411k | 6.4k | 64.61 | |
Manulife Finl Corp (MFC) | 0.0 | $546k | 39k | 14.10 | |
Boston Properties (BXP) | 0.0 | $343k | 2.5k | 135.48 | |
American Water Works (AWK) | 0.0 | $403k | 5.4k | 74.60 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $468k | 14k | 33.51 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $520k | 5.5k | 94.89 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $435k | 5.7k | 76.54 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $293k | 3.9k | 75.97 | |
Rydex S&P Equal Weight ETF | 0.0 | $378k | 4.5k | 83.44 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $553k | 11k | 52.73 | |
Silver Wheaton Corp | 0.0 | $215k | 8.0k | 26.94 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $533k | 1.9k | 281.82 | |
Vonage Holdings | 0.0 | $215k | 33k | 6.59 | |
Weingarten Realty Investors | 0.0 | $250k | 6.5k | 38.71 | |
SPDR KBW Bank (KBE) | 0.0 | $384k | 12k | 33.32 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $277k | 6.9k | 40.00 | |
Ebix (EBIXQ) | 0.0 | $243k | 4.3k | 56.75 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $490k | 5.6k | 87.25 | |
Garmin (GRMN) | 0.0 | $233k | 4.8k | 48.05 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $464k | 8.0k | 58.11 | |
iShares MSCI Taiwan Index | 0.0 | $455k | 29k | 15.67 | |
Comscore | 0.0 | $277k | 9.1k | 30.43 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $558k | 5.5k | 101.14 | |
KKR & Co | 0.0 | $554k | 39k | 14.25 | |
PowerShares Water Resources | 0.0 | $323k | 13k | 24.54 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $353k | 9.4k | 37.35 | |
Ishares Tr Phill Invstmrk (EPHE) | 0.0 | $213k | 5.7k | 37.22 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.0 | $383k | 3.6k | 105.34 | |
SPDR S&P Dividend (SDY) | 0.0 | $240k | 2.8k | 84.30 | |
Clearbridge Energy M | 0.0 | $562k | 35k | 16.25 | |
Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $235k | 19k | 12.63 | |
Flaherty & Crumrine Pref. Income (PFD) | 0.0 | $374k | 25k | 15.14 | |
Franklin Templeton (FTF) | 0.0 | $434k | 36k | 12.08 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $511k | 4.1k | 124.73 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $572k | 30k | 19.18 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $361k | 70k | 5.18 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $249k | 7.9k | 31.45 | |
CoreSite Realty | 0.0 | $241k | 3.3k | 73.83 | |
O'reilly Automotive (ORLY) | 0.0 | $532k | 1.9k | 279.07 | |
Primo Water Corporation | 0.0 | $297k | 25k | 12.12 | |
Terreno Realty Corporation (TRNO) | 0.0 | $339k | 12k | 27.37 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $453k | 28k | 16.24 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $269k | 19k | 14.57 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $439k | 3.8k | 115.38 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $480k | 18k | 26.12 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $385k | 19k | 20.85 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $438k | 3.8k | 114.62 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $207k | 5.3k | 38.86 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $478k | 16k | 30.50 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $474k | 4.7k | 100.64 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $376k | 3.0k | 123.44 | |
Boulder Growth & Income Fund (STEW) | 0.0 | $363k | 43k | 8.37 | |
Royce Micro Capital Trust (RMT) | 0.0 | $330k | 42k | 7.79 | |
iShares MSCI Belgium Investable Mkt (EWK) | 0.0 | $459k | 25k | 18.75 | |
iShares MSCI Netherlands Investable (EWN) | 0.0 | $457k | 18k | 25.06 | |
MSCI Indonesia Investable Market Ind (EIDO) | 0.0 | $447k | 17k | 26.24 | |
Nuveen Fltng Rte Incm Opp | 0.0 | $204k | 19k | 11.04 | |
Source Capital (SOR) | 0.0 | $500k | 14k | 36.66 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $305k | 4.0k | 76.77 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $216k | 2.4k | 89.74 | |
Blackrock Municipal 2018 Term Trust | 0.0 | $221k | 15k | 15.20 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $220k | 28k | 7.88 | |
Nuveen Equity Premium and Growth Fund (SPXX) | 0.0 | $250k | 18k | 13.72 | |
PowerShares Dynamic Tech Sec | 0.0 | $521k | 13k | 41.53 | |
PowerShares Dynamic Consumer Sta. | 0.0 | $596k | 11k | 56.36 | |
PowerShares Insured Nati Muni Bond | 0.0 | $322k | 12k | 26.01 | |
Vanguard Energy ETF (VDE) | 0.0 | $384k | 3.9k | 97.54 | |
Western Ast Clymr Infl Lkd Sc & Incm (WIA) | 0.0 | $240k | 21k | 11.43 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $564k | 6.2k | 90.87 | |
Greif (GEF.B) | 0.0 | $275k | 4.5k | 60.51 | |
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $477k | 43k | 11.18 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $337k | 81k | 4.19 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $481k | 7.9k | 60.77 | |
First Trust Utilities AlphaDEX Fnd (FXU) | 0.0 | $238k | 9.2k | 25.91 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.0 | $408k | 25k | 16.41 | |
Nuveen CA Div Adv Muni Fd 3 Ben Int | 0.0 | $261k | 17k | 15.35 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $463k | 7.6k | 60.80 | |
Teucrium Commodity Tr corn (CORN) | 0.0 | $254k | 14k | 18.67 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $309k | 13k | 23.45 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $329k | 6.9k | 47.37 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $405k | 12k | 34.19 | |
Acelrx Pharmaceuticals | 0.0 | $202k | 52k | 3.88 | |
Spirit Airlines (SAVE) | 0.0 | $271k | 6.4k | 42.20 | |
Ellie Mae | 0.0 | $234k | 2.2k | 104.65 | |
Marathon Petroleum Corp (MPC) | 0.0 | $276k | 6.8k | 40.32 | |
Clearbridge Energy Mlp Opp F | 0.0 | $217k | 16k | 13.26 | |
First Tr Small Cap Etf equity (FYT) | 0.0 | $421k | 14k | 30.83 | |
Cubesmart (CUBE) | 0.0 | $281k | 10k | 27.24 | |
Fortune Brands (FBIN) | 0.0 | $352k | 6.1k | 57.97 | |
Teucrium Wheat Fund mutual fund (WEAT) | 0.0 | $298k | 42k | 7.17 | |
Blackrock Util & Infrastrctu (BUI) | 0.0 | $590k | 30k | 19.61 | |
Post Holdings Inc Common (POST) | 0.0 | $346k | 4.5k | 77.16 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $487k | 19k | 26.13 | |
Aon | 0.0 | $569k | 5.1k | 112.47 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $395k | 3.7k | 107.89 | |
Proto Labs (PRLB) | 0.0 | $245k | 4.2k | 58.48 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $226k | 8.4k | 26.88 | |
Epam Systems (EPAM) | 0.0 | $289k | 4.2k | 69.15 | |
Ensco Plc Shs Class A | 0.0 | $254k | 30k | 8.49 | |
Pimco Dynamic Incm Fund (PDI) | 0.0 | $334k | 12k | 28.42 | |
Oaktree Cap | 0.0 | $261k | 6.2k | 42.37 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $326k | 20k | 15.95 | |
First Tr Exch Trd Alpha Fd I europe alpha (FEP) | 0.0 | $236k | 8.0k | 29.48 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $389k | 9.9k | 39.39 | |
Five Below (FIVE) | 0.0 | $225k | 6.1k | 36.76 | |
Wp Carey (WPC) | 0.0 | $414k | 6.4k | 64.53 | |
Palo Alto Networks (PANW) | 0.0 | $333k | 2.1k | 158.66 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $352k | 7.4k | 47.45 | |
Epr Properties (EPR) | 0.0 | $478k | 6.1k | 78.54 | |
Starz - Liberty Capital | 0.0 | $576k | 19k | 30.89 | |
Shutterstock (SSTK) | 0.0 | $256k | 4.0k | 63.62 | |
Nuveen Intermediate | 0.0 | $492k | 36k | 13.86 | |
Icon (ICLR) | 0.0 | $255k | 3.3k | 77.18 | |
Pimco Dynamic Credit Income other | 0.0 | $515k | 25k | 20.39 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $379k | 5.8k | 65.00 | |
Powershares Exchange | 0.0 | $226k | 5.8k | 38.72 | |
Redhill Biopharma Ltd cmn | 0.0 | $368k | 27k | 13.89 | |
Liberty Global Inc C | 0.0 | $425k | 13k | 32.90 | |
First Tr Exchange Traded Fd senior ln (FTSL) | 0.0 | $445k | 9.2k | 48.37 | |
Orange Sa (ORAN) | 0.0 | $530k | 34k | 15.55 | |
Ishares Tr 2020 invtgr bd | 0.0 | $208k | 8.4k | 24.85 | |
wisdomtreetrusdivd.. (DGRW) | 0.0 | $293k | 9.1k | 32.20 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $541k | 7.0k | 77.26 | |
Masonite International | 0.0 | $219k | 3.5k | 61.84 | |
Ishares Corporate Bond Etf 202 | 0.0 | $250k | 9.2k | 27.15 | |
Intercontinental Exchange (ICE) | 0.0 | $321k | 1.2k | 258.06 | |
Ishares Tr 2020 cp tm etf | 0.0 | $491k | 19k | 26.45 | |
American Airls (AAL) | 0.0 | $450k | 12k | 36.57 | |
Perrigo Company (PRGO) | 0.0 | $595k | 6.5k | 92.19 | |
Brixmor Prty (BRX) | 0.0 | $326k | 12k | 27.75 | |
Thl Cr Sr Ln | 0.0 | $205k | 13k | 16.45 | |
Ttm Technologies Inc conv | 0.0 | $216k | 170k | 1.27 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $266k | 6.0k | 44.22 | |
Gtt Communications | 0.0 | $396k | 17k | 23.52 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $346k | 5.0k | 69.90 | |
Investors Ban | 0.0 | $203k | 17k | 11.98 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $203k | 15k | 13.32 | |
Jd (JD) | 0.0 | $554k | 22k | 25.81 | |
Geo Group Inc/the reit (GEO) | 0.0 | $527k | 22k | 23.75 | |
Caretrust Reit (CTRE) | 0.0 | $487k | 33k | 14.75 | |
Sabre (SABR) | 0.0 | $216k | 8.4k | 25.83 | |
Powershares Etf Tr Ii var rate pfd por | 0.0 | $589k | 23k | 25.47 | |
Michaels Cos Inc/the | 0.0 | $243k | 10k | 23.31 | |
Ishares msci uk | 0.0 | $454k | 29k | 15.76 | |
Catalent (CTLT) | 0.0 | $269k | 10k | 25.80 | |
Citizens Financial (CFG) | 0.0 | $458k | 19k | 24.43 | |
Duff & Phelps Select Energy Mlp Fund Inc closed end fund - equity | 0.0 | $211k | 27k | 7.73 | |
Pra (PRAA) | 0.0 | $326k | 9.5k | 34.22 | |
Halyard Health | 0.0 | $211k | 6.1k | 34.38 | |
Vwr Corp cash securities | 0.0 | $276k | 10k | 27.62 | |
Ubs Group (UBS) | 0.0 | $403k | 31k | 13.01 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $375k | 5.3k | 70.83 | |
Education Rlty Tr New ret | 0.0 | $223k | 5.2k | 42.91 | |
Nuveen Nasdaq 100 Dynamic Over (QQQX) | 0.0 | $590k | 31k | 18.90 | |
Juno Therapeutics | 0.0 | $507k | 17k | 29.97 | |
Healthcare Tr Amer Inc cl a | 0.0 | $509k | 16k | 32.58 | |
Outfront Media (OUT) | 0.0 | $223k | 9.5k | 23.47 | |
Diplomat Pharmacy | 0.0 | $227k | 8.9k | 25.51 | |
First Trust Iv Enhanced Short (FTSM) | 0.0 | $599k | 10k | 59.90 | |
Williams Partners | 0.0 | $246k | 6.6k | 37.15 | |
Orbital Atk | 0.0 | $221k | 3.0k | 74.63 | |
Mylan Nv | 0.0 | $338k | 8.9k | 38.05 | |
Petroleum & Res Corp Com cef (PEO) | 0.0 | $288k | 15k | 19.86 | |
Chimera Investment Corp etf | 0.0 | $211k | 13k | 15.86 | |
Tegna (TGNA) | 0.0 | $519k | 24k | 21.85 | |
Godaddy Inc cl a (GDDY) | 0.0 | $351k | 10k | 34.42 | |
Quotient Technology | 0.0 | $368k | 28k | 13.25 | |
Gramercy Ppty Tr | 0.0 | $219k | 23k | 9.60 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $430k | 13k | 32.65 | |
Dentsply Sirona (XRAY) | 0.0 | $309k | 5.2k | 59.26 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $404k | 12k | 33.56 | |
Vaneck Vectors Russia Index Et | 0.0 | $302k | 16k | 18.67 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $362k | 1.4k | 262.30 | |
Etf Managers Tr purefunds ise cy | 0.0 | $244k | 8.8k | 27.80 | |
Global Medical Reit (GMRE) | 0.0 | $354k | 36k | 9.74 | |
Fortive (FTV) | 0.0 | $321k | 6.3k | 50.87 | |
Ihs Markit | 0.0 | $344k | 9.2k | 37.42 | |
Ipath S&p 500 Vix Short-term Futures Etn | 0.0 | $289k | 8.5k | 34.06 | |
Dell Technologies Inc Class V equity | 0.0 | $213k | 4.5k | 47.72 | |
75508b 20 3 Rayonier Advanced Matls Inc Pfd Cv Ser A rayonier advanced matls | 0.0 | $235k | 2.3k | 104.44 | |
Covanta Holding Corporation | 0.0 | $17k | 1.1k | 15.34 | |
Diamond Offshore Drilling | 0.0 | $20k | 1.2k | 17.39 | |
Keryx Biopharmaceuticals | 0.0 | $18k | 3.5k | 5.14 | |
Loews Corporation (L) | 0.0 | $126k | 3.1k | 41.04 | |
Packaging Corporation of America (PKG) | 0.0 | $6.0k | 74.00 | 81.08 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $8.0k | 899.00 | 8.90 | |
Hasbro (HAS) | 0.0 | $84k | 1.1k | 79.02 | |
America Movil Sab De Cv spon adr l | 0.0 | $38k | 3.3k | 11.38 | |
Barrick Gold Corp (GOLD) | 0.0 | $22k | 1.3k | 16.90 | |
Cit | 0.0 | $95k | 2.6k | 35.81 | |
Crown Holdings (CCK) | 0.0 | $79k | 1.4k | 56.16 | |
Lear Corporation (LEA) | 0.0 | $63k | 548.00 | 114.29 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $37k | 4.1k | 9.12 | |
Vale (VALE) | 0.0 | $2.0k | 440.00 | 4.55 | |
Trinity Inds Inc note 3.875% 6/0 | 0.0 | $58k | 50k | 1.16 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $9.0k | 100.00 | 90.00 | |
BHP Billiton | 0.0 | $0 | 18.00 | 0.00 | |
Ciena Corp note 0.875% 6/1 | 0.0 | $2.0k | 3.0k | 0.67 | |
Gerdau SA (GGB) | 0.0 | $43k | 16k | 2.70 | |
Infosys Technologies (INFY) | 0.0 | $12k | 800.00 | 15.00 | |
LG Display (LPL) | 0.0 | $34k | 2.8k | 12.34 | |
NRG Energy (NRG) | 0.0 | $0 | 50.00 | 0.00 | |
Owens Corning (OC) | 0.0 | $60k | 1.1k | 53.33 | |
China Mobile | 0.0 | $49k | 820.00 | 60.00 | |
CMS Energy Corporation (CMS) | 0.0 | $115k | 2.7k | 41.95 | |
Cnooc | 0.0 | $23k | 187.00 | 123.19 | |
HSBC Holdings (HSBC) | 0.0 | $147k | 3.9k | 37.47 | |
ICICI Bank (IBN) | 0.0 | $10k | 1.5k | 6.90 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $68k | 1.8k | 37.90 | |
Joy Global | 0.0 | $0 | 1.00 | 0.00 | |
Emcor (EME) | 0.0 | $40k | 684.00 | 58.96 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $51k | 1.3k | 38.46 | |
Leucadia National | 0.0 | $65k | 3.5k | 18.84 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $72k | 55.00 | 1300.00 | |
Assurant (AIZ) | 0.0 | $11k | 120.00 | 91.67 | |
First Financial Ban (FFBC) | 0.0 | $18k | 849.00 | 21.20 | |
Reinsurance Group of America (RGA) | 0.0 | $153k | 1.4k | 107.57 | |
Two Harbors Investment | 0.0 | $3.0k | 400.00 | 7.50 | |
Rli (RLI) | 0.0 | $58k | 860.00 | 67.44 | |
CVB Financial (CVBF) | 0.0 | $6.0k | 350.00 | 17.14 | |
FTI Consulting (FCN) | 0.0 | $10k | 249.00 | 40.20 | |
Lincoln National Corporation (LNC) | 0.0 | $75k | 1.6k | 46.95 | |
MGIC Investment (MTG) | 0.0 | $18k | 2.3k | 7.86 | |
Ameriprise Financial (AMP) | 0.0 | $95k | 964.00 | 98.80 | |
Legg Mason | 0.0 | $145k | 4.4k | 33.33 | |
SEI Investments Company (SEIC) | 0.0 | $117k | 2.6k | 45.00 | |
Nasdaq Omx (NDAQ) | 0.0 | $70k | 1.0k | 67.03 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $53k | 1.2k | 43.80 | |
Affiliated Managers (AMG) | 0.0 | $0 | 41.00 | 0.00 | |
Equifax (EFX) | 0.0 | $94k | 700.00 | 134.29 | |
AutoNation (AN) | 0.0 | $31k | 648.00 | 47.84 | |
M&T Bank Corporation (MTB) | 0.0 | $13k | 112.00 | 112.50 | |
Republic Services (RSG) | 0.0 | $4.0k | 85.00 | 47.06 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $12k | 135.00 | 88.89 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $76k | 189.00 | 400.00 | |
Interval Leisure | 0.0 | $20k | 1.2k | 16.39 | |
Clean Harbors (CLH) | 0.0 | $196k | 4.3k | 45.11 | |
Great Plains Energy Incorporated | 0.0 | $67k | 2.5k | 27.02 | |
AES Corporation (AES) | 0.0 | $49k | 3.8k | 12.78 | |
Brookfield Asset Management | 0.0 | $78k | 2.2k | 35.11 | |
KB Home (KBH) | 0.0 | $5.0k | 328.00 | 15.24 | |
Lennar Corporation (LEN) | 0.0 | $25k | 622.00 | 40.00 | |
Scholastic Corporation (SCHL) | 0.0 | $37k | 964.00 | 38.38 | |
India Fund (IFN) | 0.0 | $80k | 3.3k | 24.55 | |
Blackbaud (BLKB) | 0.0 | $31k | 475.00 | 65.26 | |
Brown & Brown (BRO) | 0.0 | $184k | 4.9k | 37.14 | |
Cameco Corporation (CCJ) | 0.0 | $71k | 8.4k | 8.44 | |
Carter's (CRI) | 0.0 | $163k | 1.9k | 86.67 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $37k | 281.00 | 130.43 | |
H&R Block (HRB) | 0.0 | $14k | 615.00 | 22.76 | |
Hologic (HOLX) | 0.0 | $48k | 1.4k | 33.71 | |
IDEXX Laboratories (IDXX) | 0.0 | $27k | 240.00 | 112.50 | |
J.C. Penney Company | 0.0 | $9.0k | 1.1k | 8.57 | |
Lincoln Electric Holdings (LECO) | 0.0 | $151k | 2.4k | 62.47 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $2.0k | 137.00 | 14.60 | |
Noble Energy | 0.0 | $49k | 1.4k | 35.00 | |
Power Integrations (POWI) | 0.0 | $132k | 2.1k | 62.36 | |
R.R. Donnelley & Sons Company | 0.0 | $48k | 3.1k | 15.48 | |
Rollins (ROL) | 0.0 | $96k | 3.6k | 26.74 | |
Royal Caribbean Cruises (RCL) | 0.0 | $30k | 401.00 | 74.81 | |
Ryder System (R) | 0.0 | $69k | 1.1k | 65.01 | |
Sealed Air (SEE) | 0.0 | $38k | 841.00 | 44.78 | |
Sonoco Products Company (SON) | 0.0 | $64k | 1.2k | 52.72 | |
Teradata Corporation (TDC) | 0.0 | $0 | 2.6k | 0.00 | |
Valspar Corporation | 0.0 | $30k | 295.00 | 102.56 | |
Watsco, Incorporated (WSO) | 0.0 | $6.0k | 44.00 | 136.36 | |
Brown-Forman Corporation (BF.B) | 0.0 | $17k | 360.00 | 47.22 | |
Dun & Bradstreet Corporation | 0.0 | $51k | 375.00 | 136.00 | |
Global Payments (GPN) | 0.0 | $1.0k | 15.00 | 66.67 | |
Buckle (BKE) | 0.0 | $54k | 2.3k | 23.09 | |
Avery Dennison Corporation (AVY) | 0.0 | $41k | 538.00 | 76.21 | |
Supervalu | 0.0 | $72k | 15k | 4.97 | |
Franklin Electric (FELE) | 0.0 | $178k | 4.5k | 40.00 | |
Harris Corporation | 0.0 | $91k | 1.0k | 88.24 | |
Itron (ITRI) | 0.0 | $43k | 787.00 | 54.64 | |
Simpson Manufacturing (SSD) | 0.0 | $58k | 1.3k | 43.33 | |
Jack in the Box (JACK) | 0.0 | $1.0k | 16.00 | 62.50 | |
Vulcan Materials Company (VMC) | 0.0 | $59k | 521.00 | 113.33 | |
Akamai Technologies (AKAM) | 0.0 | $167k | 3.2k | 52.58 | |
BE Aerospace | 0.0 | $46k | 1.1k | 42.11 | |
Briggs & Stratton Corporation | 0.0 | $6.0k | 370.00 | 16.22 | |
Timken Company (TKR) | 0.0 | $33k | 956.00 | 34.52 | |
Commercial Metals Company (CMC) | 0.0 | $28k | 1.8k | 15.77 | |
Newell Rubbermaid (NWL) | 0.0 | $145k | 2.8k | 52.65 | |
Regions Financial Corporation (RF) | 0.0 | $37k | 4.5k | 8.33 | |
Autoliv (ALV) | 0.0 | $32k | 300.00 | 106.67 | |
Hanesbrands (HBI) | 0.0 | $132k | 5.2k | 25.06 | |
Mid-America Apartment (MAA) | 0.0 | $50k | 536.00 | 92.87 | |
DaVita (DVA) | 0.0 | $47k | 719.00 | 65.37 | |
Darden Restaurants (DRI) | 0.0 | $137k | 2.3k | 60.89 | |
International Flavors & Fragrances (IFF) | 0.0 | $117k | 841.00 | 138.61 | |
Cooper Companies | 0.0 | $43k | 244.00 | 175.00 | |
Whirlpool Corporation (WHR) | 0.0 | $134k | 829.00 | 161.90 | |
Bemis Company | 0.0 | $6.0k | 124.00 | 48.39 | |
Waddell & Reed Financial | 0.0 | $999.600000 | 85.00 | 11.76 | |
Analog Devices (ADI) | 0.0 | $51k | 1.0k | 50.00 | |
Helen Of Troy (HELE) | 0.0 | $121k | 1.4k | 85.33 | |
Universal Corporation (UVV) | 0.0 | $14k | 244.00 | 57.38 | |
Cato Corporation (CATO) | 0.0 | $28k | 862.00 | 32.48 | |
Foot Locker (FL) | 0.0 | $131k | 1.9k | 67.36 | |
Tidewater | 0.0 | $45k | 16k | 2.79 | |
Vishay Intertechnology (VSH) | 0.0 | $57k | 4.1k | 13.95 | |
Xilinx | 0.0 | $90k | 1.7k | 53.85 | |
Equity Residential (EQR) | 0.0 | $83k | 1.3k | 63.85 | |
Intersil Corporation | 0.0 | $4.0k | 200.00 | 20.00 | |
Manitowoc Company | 0.0 | $2.0k | 600.00 | 3.33 | |
Pearson (PSO) | 0.0 | $1.3k | 187.00 | 7.14 | |
Mettler-Toledo International (MTD) | 0.0 | $45k | 109.00 | 416.67 | |
Mohawk Industries (MHK) | 0.0 | $58k | 291.00 | 200.00 | |
Coherent | 0.0 | $18k | 165.00 | 109.09 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $66k | 3.8k | 17.22 | |
Unum (UNM) | 0.0 | $41k | 1.2k | 34.00 | |
Plantronics | 0.0 | $41k | 797.00 | 51.44 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $2.0k | 25.00 | 80.00 | |
Tyson Foods (TSN) | 0.0 | $180k | 2.4k | 74.34 | |
Weight Watchers International | 0.0 | $65k | 6.4k | 10.18 | |
SkyWest (SKYW) | 0.0 | $48k | 1.8k | 26.20 | |
Tetra Tech (TTEK) | 0.0 | $84k | 2.4k | 35.10 | |
Agrium | 0.0 | $1.0k | 20.00 | 50.00 | |
Office Depot | 0.0 | $55k | 16k | 3.52 | |
DeVry | 0.0 | $73k | 3.2k | 22.85 | |
Haemonetics Corporation (HAE) | 0.0 | $102k | 4.1k | 25.00 | |
PAREXEL International Corporation | 0.0 | $2.0k | 31.00 | 64.52 | |
Cadence Design Systems (CDNS) | 0.0 | $9.0k | 380.00 | 23.68 | |
Kroger (KR) | 0.0 | $66k | 2.2k | 29.51 | |
Newfield Exploration | 0.0 | $99k | 2.3k | 43.04 | |
AngloGold Ashanti | 0.0 | $56k | 3.6k | 15.76 | |
Forward Air Corporation (FWRD) | 0.0 | $181k | 4.2k | 43.14 | |
Air Products & Chemicals (APD) | 0.0 | $153k | 1.0k | 150.07 | |
Red Hat | 0.0 | $75k | 931.00 | 80.26 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $9.0k | 300.00 | 30.00 | |
Photronics (PLAB) | 0.0 | $44k | 4.3k | 10.23 | |
PerkinElmer (RVTY) | 0.0 | $5.0k | 100.00 | 50.00 | |
NiSource (NI) | 0.0 | $41k | 1.7k | 23.94 | |
American Financial (AFG) | 0.0 | $186k | 2.6k | 71.43 | |
Callaway Golf Company (MODG) | 0.0 | $1.0k | 100.00 | 10.00 | |
MSC Industrial Direct (MSM) | 0.0 | $31k | 429.00 | 72.26 | |
Olin Corporation (OLN) | 0.0 | $5.0k | 267.00 | 18.73 | |
AGCO Corporation (AGCO) | 0.0 | $50k | 1.0k | 48.50 | |
Avnet (AVT) | 0.0 | $30k | 746.00 | 40.21 | |
Convergys Corporation | 0.0 | $16k | 531.00 | 30.13 | |
Universal Electronics (UEIC) | 0.0 | $13k | 185.00 | 70.27 | |
Williams-Sonoma (WSM) | 0.0 | $114k | 2.3k | 50.00 | |
Gartner (IT) | 0.0 | $39k | 456.00 | 85.71 | |
Mentor Graphics Corporation | 0.0 | $46k | 1.8k | 26.29 | |
Aegon | 0.0 | $17k | 4.4k | 3.83 | |
Alcoa | 0.0 | $80k | 7.9k | 10.09 | |
Cemex SAB de CV (CX) | 0.0 | $56k | 7.1k | 7.89 | |
Cenovus Energy (CVE) | 0.0 | $78k | 5.4k | 14.31 | |
Credit Suisse Group | 0.0 | $56k | 4.4k | 12.86 | |
DISH Network | 0.0 | $87k | 1.6k | 54.35 | |
Domtar Corp | 0.0 | $159k | 4.3k | 36.79 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $46k | 6.4k | 7.19 | |
Hess (HES) | 0.0 | $85k | 1.6k | 53.03 | |
Honda Motor (HMC) | 0.0 | $153k | 5.3k | 28.72 | |
Macy's (M) | 0.0 | $36k | 984.00 | 36.98 | |
Symantec Corporation | 0.0 | $47k | 1.9k | 24.39 | |
Telefonica (TEF) | 0.0 | $23k | 2.3k | 9.71 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Gap (GAP) | 0.0 | $4.0k | 190.00 | 21.05 | |
Alleghany Corporation | 0.0 | $18k | 35.00 | 514.29 | |
Kyocera Corporation (KYOCY) | 0.0 | $45k | 990.00 | 45.00 | |
Statoil ASA | 0.0 | $8.0k | 515.00 | 15.53 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $121k | 2.7k | 44.92 | |
Ca | 0.0 | $158k | 4.8k | 33.02 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $88k | 834.00 | 105.52 | |
Torchmark Corporation | 0.0 | $194k | 3.1k | 63.61 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $182k | 43k | 4.24 | |
Echostar Corporation (SATS) | 0.0 | $0 | 10.00 | 0.00 | |
Staples | 0.0 | $62k | 7.3k | 8.50 | |
Williams Companies (WMB) | 0.0 | $99k | 3.2k | 30.54 | |
Canadian Natural Resources (CNQ) | 0.0 | $181k | 5.7k | 31.75 | |
Mbia (MBI) | 0.0 | $5.0k | 725.00 | 6.90 | |
Canon (CAJPY) | 0.0 | $0 | 8.00 | 0.00 | |
Syngenta | 0.0 | $1.0k | 14.00 | 71.43 | |
Lexmark International | 0.0 | $9.0k | 250.00 | 36.00 | |
Jacobs Engineering | 0.0 | $172k | 3.3k | 51.37 | |
Imperial Oil (IMO) | 0.0 | $22k | 715.00 | 30.77 | |
Murphy Oil Corporation (MUR) | 0.0 | $18k | 600.00 | 30.00 | |
Calumet Specialty Products Partners, L.P | 0.0 | $3.0k | 800.00 | 3.75 | |
ITC Holdings | 0.0 | $59k | 1.3k | 46.02 | |
NuStar GP Holdings | 0.0 | $115k | 4.5k | 25.56 | |
Pool Corporation (POOL) | 0.0 | $134k | 1.4k | 94.21 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $62k | 2.0k | 30.77 | |
Cintas Corporation (CTAS) | 0.0 | $143k | 1.3k | 111.85 | |
Abercrombie & Fitch (ANF) | 0.0 | $96k | 6.1k | 15.85 | |
Prestige Brands Holdings (PBH) | 0.0 | $37k | 774.00 | 47.80 | |
Via | 0.0 | $3.0k | 75.00 | 40.00 | |
USG Corporation | 0.0 | $12k | 500.00 | 24.00 | |
Barclays (BCS) | 0.0 | $20k | 2.4k | 8.31 | |
Tupperware Brands Corporation | 0.0 | $133k | 2.0k | 65.26 | |
Tootsie Roll Industries (TR) | 0.0 | $20k | 560.00 | 35.71 | |
Sturm, Ruger & Company (RGR) | 0.0 | $16k | 293.00 | 54.61 | |
Luxottica Group S.p.A. | 0.0 | $0 | 649.00 | 0.00 | |
FactSet Research Systems (FDS) | 0.0 | $64k | 400.00 | 160.00 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $4.0k | 200.00 | 20.00 | |
HFF | 0.0 | $183k | 6.7k | 27.37 | |
Hilltop Holdings (HTH) | 0.0 | $67k | 3.0k | 22.33 | |
Knight Transportation | 0.0 | $110k | 3.9k | 28.57 | |
WESCO International (WCC) | 0.0 | $112k | 1.8k | 61.27 | |
AutoZone (AZO) | 0.0 | $2.0k | 3.00 | 666.67 | |
Regal Entertainment | 0.0 | $78k | 3.6k | 21.48 | |
Service Corporation International (SCI) | 0.0 | $19k | 736.00 | 25.82 | |
Balchem Corporation (BCPC) | 0.0 | $192k | 2.5k | 76.68 | |
Ascent Media Corporation | 0.0 | $1.0k | 67.00 | 14.93 | |
Eagle Materials (EXP) | 0.0 | $3.0k | 42.00 | 71.43 | |
FLIR Systems | 0.0 | $137k | 4.4k | 31.23 | |
Omni (OMC) | 0.0 | $170k | 2.1k | 79.55 | |
Dr Pepper Snapple | 0.0 | $5.0k | 55.00 | 90.91 | |
United States Oil Fund | 0.0 | $0 | 73.00 | 0.00 | |
Beacon Roofing Supply (BECN) | 0.0 | $144k | 3.5k | 41.10 | |
St. Joe Company (JOE) | 0.0 | $50k | 3.3k | 15.23 | |
Westar Energy | 0.0 | $177k | 3.1k | 56.46 | |
Big Lots (BIGGQ) | 0.0 | $99k | 2.1k | 47.22 | |
Empire District Electric Company | 0.0 | $17k | 500.00 | 34.00 | |
East West Ban (EWBC) | 0.0 | $72k | 2.0k | 35.00 | |
WABCO Holdings | 0.0 | $121k | 1.1k | 113.40 | |
PetroChina Company | 0.0 | $3.0k | 50.00 | 60.00 | |
GATX Corporation (GATX) | 0.0 | $8.0k | 198.00 | 40.40 | |
Syneron Medical Ltd ord | 0.0 | $3.0k | 500.00 | 6.00 | |
Frontier Communications | 0.0 | $138k | 33k | 4.14 | |
Intel Corp sdcv | 0.0 | $2.0k | 2.0k | 1.00 | |
New York Community Ban | 0.0 | $170k | 12k | 14.17 | |
Old Republic International Corporation (ORI) | 0.0 | $41k | 2.4k | 17.51 | |
Magna Intl Inc cl a (MGA) | 0.0 | $85k | 2.0k | 42.68 | |
Methanex Corp (MEOH) | 0.0 | $999.960000 | 52.00 | 19.23 | |
Axis Capital Holdings (AXS) | 0.0 | $30k | 604.00 | 50.00 | |
Chesapeake Energy Corporation | 0.0 | $74k | 12k | 6.23 | |
Credit Acceptance (CACC) | 0.0 | $115k | 572.00 | 201.05 | |
Drew Industries | 0.0 | $38k | 388.00 | 97.94 | |
First Solar (FSLR) | 0.0 | $171k | 4.4k | 39.31 | |
IDEX Corporation (IEX) | 0.0 | $54k | 582.00 | 92.53 | |
Primerica (PRI) | 0.0 | $134k | 2.5k | 52.96 | |
Roper Industries (ROP) | 0.0 | $108k | 616.00 | 175.26 | |
Thor Industries (THO) | 0.0 | $87k | 1.0k | 84.30 | |
Enbridge Energy Management | 0.0 | $145k | 5.8k | 24.94 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $0 | 1.00 | 0.00 | |
InnerWorkings | 0.0 | $120k | 13k | 9.20 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $22k | 5.0k | 4.40 | |
Penske Automotive (PAG) | 0.0 | $87k | 1.8k | 47.65 | |
Central Securities (CET) | 0.0 | $1.0k | 70.00 | 14.29 | |
Kennametal (KMT) | 0.0 | $145k | 5.0k | 29.00 | |
Resources Connection (RGP) | 0.0 | $25k | 1.7k | 14.71 | |
CNA Financial Corporation (CNA) | 0.0 | $10k | 300.00 | 33.33 | |
Whiting Petroleum Corporation | 0.0 | $183k | 21k | 8.71 | |
Domino's Pizza (DPZ) | 0.0 | $8.0k | 59.00 | 135.59 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $172k | 9.3k | 18.58 | |
Carlisle Companies (CSL) | 0.0 | $80k | 792.00 | 100.88 | |
Trex Company (TREX) | 0.0 | $86k | 1.5k | 58.70 | |
New York Times Company (NYT) | 0.0 | $65k | 6.5k | 10.00 | |
Blue Nile | 0.0 | $16k | 476.00 | 33.61 | |
Cedar Fair | 0.0 | $85k | 1.5k | 56.67 | |
Sinclair Broadcast | 0.0 | $6.0k | 220.00 | 27.27 | |
Gray Television (GTN) | 0.0 | $58k | 5.7k | 10.21 | |
Nexstar Broadcasting (NXST) | 0.0 | $8.0k | 146.00 | 54.79 | |
Calpine Corporation | 0.0 | $19k | 1.5k | 12.29 | |
Yahoo! | 0.0 | $92k | 2.2k | 42.77 | |
Rite Aid Corporation | 0.0 | $117k | 15k | 7.64 | |
Tesoro Corporation | 0.0 | $29k | 375.00 | 77.33 | |
Employers Holdings (EIG) | 0.0 | $17k | 577.00 | 29.46 | |
Genes (GCO) | 0.0 | $3.0k | 66.00 | 45.45 | |
NetEase (NTES) | 0.0 | $1.0k | 8.00 | 125.00 | |
Amdocs Ltd ord (DOX) | 0.0 | $57k | 1.0k | 57.00 | |
Titan International (TWI) | 0.0 | $20k | 2.0k | 10.00 | |
McGrath Rent (MGRC) | 0.0 | $23k | 740.00 | 31.08 | |
El Paso Energy Cap Tr I pfd cv tr secs (EP.PC) | 0.0 | $24k | 500.00 | 48.00 | |
BOK Financial Corporation (BOKF) | 0.0 | $149k | 2.2k | 66.67 | |
Hawaiian Holdings | 0.0 | $14k | 300.00 | 46.67 | |
Quanta Services (PWR) | 0.0 | $66k | 2.6k | 25.00 | |
CONSOL Energy | 0.0 | $16k | 873.00 | 18.33 | |
ON Semiconductor (ON) | 0.0 | $2.9k | 285.00 | 10.00 | |
Industrial SPDR (XLI) | 0.0 | $8.0k | 151.00 | 52.98 | |
Texas Capital Bancshares (TCBI) | 0.0 | $122k | 2.2k | 54.55 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $9.0k | 500.00 | 18.00 | |
SBA Communications Corporation | 0.0 | $56k | 576.00 | 97.56 | |
Tenne | 0.0 | $5.0k | 100.00 | 50.00 | |
Activision Blizzard | 0.0 | $111k | 2.5k | 43.94 | |
First Horizon National Corporation (FHN) | 0.0 | $87k | 5.8k | 15.11 | |
Illumina (ILMN) | 0.0 | $156k | 858.00 | 181.27 | |
Array BioPharma | 0.0 | $999.600000 | 294.00 | 3.40 | |
American Capital | 0.0 | $14k | 882.00 | 15.87 | |
BGC Partners | 0.0 | $9.0k | 1.1k | 8.12 | |
Brunswick Corporation (BC) | 0.0 | $17k | 350.00 | 47.62 | |
Celanese Corporation (CE) | 0.0 | $19k | 300.00 | 63.33 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $0 | 60.00 | 0.00 | |
Clean Energy Fuels (CLNE) | 0.0 | $35k | 8.0k | 4.40 | |
Cogent Communications (CCOI) | 0.0 | $5.0k | 153.00 | 32.68 | |
Dycom Industries (DY) | 0.0 | $31k | 391.00 | 79.28 | |
Enbridge (ENB) | 0.0 | $14k | 320.00 | 43.75 | |
Eni S.p.A. (E) | 0.0 | $0 | 34.00 | 0.00 | |
Fuel Tech (FTEK) | 0.0 | $1.0k | 1.0k | 1.00 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $31k | 2.2k | 13.96 | |
InterNAP Network Services | 0.0 | $16k | 10k | 1.60 | |
Marvell Technology Group | 0.0 | $41k | 3.2k | 13.02 | |
Maxwell Technologies | 0.0 | $5.0k | 1.0k | 5.00 | |
Microsemi Corporation | 0.0 | $38k | 917.00 | 41.37 | |
Osiris Therapeutics | 0.0 | $24k | 5.0k | 4.80 | |
Owens-Illinois | 0.0 | $43k | 2.4k | 18.25 | |
Rogers Communications -cl B (RCI) | 0.0 | $4.0k | 100.00 | 40.00 | |
Rudolph Technologies | 0.0 | $23k | 1.3k | 17.33 | |
Sanderson Farms | 0.0 | $7.0k | 74.00 | 94.59 | |
Select Comfort | 0.0 | $10k | 480.00 | 20.83 | |
Ship Finance Intl | 0.0 | $7.0k | 500.00 | 14.00 | |
STMicroelectronics (STM) | 0.0 | $40k | 5.0k | 7.96 | |
Sun Life Financial (SLF) | 0.0 | $47k | 1.4k | 32.50 | |
Syntel | 0.0 | $110k | 2.6k | 41.65 | |
Wabash National Corporation (WNC) | 0.0 | $119k | 8.4k | 14.18 | |
Western Alliance Bancorporation (WAL) | 0.0 | $44k | 1.2k | 37.10 | |
Zions Bancorporation (ZION) | 0.0 | $50k | 1.6k | 30.96 | |
AeroVironment (AVAV) | 0.0 | $6.0k | 246.00 | 24.39 | |
Black Hills Corporation (BKH) | 0.0 | $31k | 507.00 | 61.14 | |
Cliffs Natural Resources | 0.0 | $22k | 3.9k | 5.69 | |
Community Health Systems (CYH) | 0.0 | $82k | 7.1k | 11.46 | |
DepoMed | 0.0 | $81k | 3.3k | 24.74 | |
DSW | 0.0 | $185k | 9.1k | 20.39 | |
Perry Ellis International | 0.0 | $7.0k | 400.00 | 17.50 | |
Evercore Partners (EVR) | 0.0 | $42k | 819.00 | 51.28 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $118k | 8.9k | 13.27 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $6.0k | 100.00 | 60.00 | |
Huntsman Corporation (HUN) | 0.0 | $2.0k | 131.00 | 15.27 | |
Innospec (IOSP) | 0.0 | $36k | 607.00 | 59.31 | |
Iridium Communications (IRDM) | 0.0 | $25k | 3.2k | 7.82 | |
Korn/Ferry International (KFY) | 0.0 | $66k | 3.3k | 20.00 | |
Medicines Company | 0.0 | $103k | 2.8k | 37.45 | |
Mizuho Financial (MFG) | 0.0 | $998.400000 | 416.00 | 2.40 | |
MKS Instruments (MKSI) | 0.0 | $143k | 2.9k | 49.53 | |
Oshkosh Corporation (OSK) | 0.0 | $7.3k | 151.00 | 48.39 | |
Pennsylvania R.E.I.T. | 0.0 | $101k | 4.4k | 22.72 | |
Perficient (PRFT) | 0.0 | $24k | 1.2k | 20.10 | |
Reliance Steel & Aluminum (RS) | 0.0 | $63k | 881.00 | 71.75 | |
Western Gas Partners | 0.0 | $15k | 275.00 | 54.55 | |
American Campus Communities | 0.0 | $108k | 2.2k | 48.98 | |
AmSurg | 0.0 | $22k | 333.00 | 66.07 | |
Air Transport Services (ATSG) | 0.0 | $54k | 3.8k | 14.35 | |
Armstrong World Industries (AWI) | 0.0 | $162k | 3.9k | 41.16 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $24k | 5.5k | 4.36 | |
BHP Billiton (BHP) | 0.0 | $72k | 2.1k | 34.37 | |
Bio-Rad Laboratories (BIO) | 0.0 | $69k | 422.00 | 163.32 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $58k | 1.2k | 49.86 | |
Commerce Bancshares (CBSH) | 0.0 | $29k | 602.00 | 48.17 | |
Cabot Microelectronics Corporation | 0.0 | $79k | 1.7k | 47.17 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $3.0k | 300.00 | 10.00 | |
Cedar Shopping Centers | 0.0 | $23k | 3.3k | 7.03 | |
Chico's FAS | 0.0 | $48k | 4.1k | 11.71 | |
Cibc Cad (CM) | 0.0 | $15k | 200.00 | 75.00 | |
Cinemark Holdings (CNK) | 0.0 | $2.0k | 76.00 | 26.32 | |
CenterPoint Energy (CNP) | 0.0 | $58k | 2.5k | 23.09 | |
Columbia Sportswear Company (COLM) | 0.0 | $68k | 1.2k | 56.15 | |
Carrizo Oil & Gas | 0.0 | $50k | 1.3k | 40.00 | |
Canadian Solar (CSIQ) | 0.0 | $41k | 3.0k | 13.67 | |
Cooper Tire & Rubber Company | 0.0 | $43k | 1.2k | 37.17 | |
CVR Energy (CVI) | 0.0 | $59k | 4.3k | 13.73 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $82k | 6.3k | 12.95 | |
NTT DoCoMo | 0.0 | $13k | 511.00 | 24.39 | |
Douglas Emmett (DEI) | 0.0 | $19k | 543.00 | 34.99 | |
Digi International (DGII) | 0.0 | $34k | 3.3k | 10.47 | |
Dorman Products (DORM) | 0.0 | $146k | 3.0k | 49.18 | |
Dcp Midstream Partners | 0.0 | $12k | 345.00 | 34.78 | |
Dril-Quip (DRQ) | 0.0 | $106k | 1.9k | 55.50 | |
DTE Energy Company (DTE) | 0.0 | $72k | 770.00 | 93.51 | |
Emergent BioSolutions (EBS) | 0.0 | $37k | 1.2k | 30.83 | |
Euronet Worldwide (EEFT) | 0.0 | $61k | 768.00 | 80.00 | |
Essex Property Trust (ESS) | 0.0 | $16k | 75.00 | 213.33 | |
G-III Apparel (GIII) | 0.0 | $0 | 14.00 | 0.00 | |
GameStop (GME) | 0.0 | $97k | 3.5k | 27.37 | |
Gulfport Energy Corporation | 0.0 | $52k | 1.9k | 27.90 | |
Gorman-Rupp Company (GRC) | 0.0 | $10k | 410.00 | 24.39 | |
Iconix Brand | 0.0 | $0 | 89.00 | 0.00 | |
InterDigital (IDCC) | 0.0 | $175k | 2.2k | 78.79 | |
Infinera (INFN) | 0.0 | $200k | 22k | 8.99 | |
Jabil Circuit (JBL) | 0.0 | $71k | 3.3k | 21.28 | |
J&J Snack Foods (JJSF) | 0.0 | $31k | 263.00 | 117.87 | |
JMP | 0.0 | $13k | 2.4k | 5.42 | |
Kirby Corporation (KEX) | 0.0 | $187k | 3.0k | 61.75 | |
Koppers Holdings (KOP) | 0.0 | $16k | 528.00 | 30.30 | |
Kilroy Realty Corporation (KRC) | 0.0 | $76k | 1.1k | 69.09 | |
Lithia Motors (LAD) | 0.0 | $70k | 734.00 | 95.37 | |
Manhattan Associates (MANH) | 0.0 | $45k | 803.00 | 55.56 | |
MGE Energy (MGEE) | 0.0 | $61k | 1.1k | 55.81 | |
Mobile Mini | 0.0 | $47k | 2.0k | 23.81 | |
MarketAxess Holdings (MKTX) | 0.0 | $156k | 948.00 | 164.56 | |
Martin Midstream Partners (MMLP) | 0.0 | $6.0k | 314.00 | 19.11 | |
Morningstar (MORN) | 0.0 | $164k | 2.1k | 79.27 | |
Medical Properties Trust (MPW) | 0.0 | $30k | 2.1k | 14.50 | |
Vail Resorts (MTN) | 0.0 | $8.0k | 56.00 | 142.86 | |
MTS Systems Corporation | 0.0 | $166k | 3.6k | 45.83 | |
MVC Capital | 0.0 | $8.0k | 1.0k | 8.00 | |
Nordson Corporation (NDSN) | 0.0 | $73k | 733.00 | 99.59 | |
New Jersey Resources Corporation (NJR) | 0.0 | $66k | 2.0k | 32.84 | |
Nomura Holdings (NMR) | 0.0 | $0 | 194.00 | 0.00 | |
NuStar Energy | 0.0 | $151k | 3.1k | 49.35 | |
Oge Energy Corp (OGE) | 0.0 | $31k | 1.0k | 31.00 | |
Oceaneering International (OII) | 0.0 | $3.0k | 110.00 | 27.27 | |
Omnicell (OMCL) | 0.0 | $47k | 1.3k | 37.57 | |
Oxford Industries (OXM) | 0.0 | $67k | 1.0k | 67.00 | |
Pegasystems (PEGA) | 0.0 | $84k | 2.9k | 29.08 | |
Piper Jaffray Companies (PIPR) | 0.0 | $49k | 1.0k | 47.90 | |
Prudential Public Limited Company (PUK) | 0.0 | $3.7k | 126.00 | 28.99 | |
Qiagen | 0.0 | $0 | 34.00 | 0.00 | |
Rubicon Technology | 0.0 | $3.0k | 5.5k | 0.55 | |
Royal Gold (RGLD) | 0.0 | $22k | 286.00 | 76.92 | |
Raymond James Financial (RJF) | 0.0 | $102k | 1.8k | 58.00 | |
Ramco-Gershenson Properties Trust | 0.0 | $23k | 1.2k | 18.64 | |
Sally Beauty Holdings (SBH) | 0.0 | $108k | 4.3k | 25.45 | |
SCANA Corporation | 0.0 | $112k | 1.6k | 72.26 | |
Stepan Company (SCL) | 0.0 | $29k | 400.00 | 72.50 | |
Spectra Energy Partners | 0.0 | $27k | 630.00 | 42.86 | |
Sangamo Biosciences (SGMO) | 0.0 | $24k | 5.3k | 4.49 | |
Steven Madden (SHOO) | 0.0 | $45k | 1.3k | 34.48 | |
Selective Insurance (SIGI) | 0.0 | $121k | 3.1k | 39.67 | |
Super Micro Computer (SMCI) | 0.0 | $23k | 1.0k | 23.00 | |
Synchronoss Technologies | 0.0 | $139k | 3.4k | 41.01 | |
Seaspan Corp | 0.0 | $53k | 4.0k | 13.33 | |
Banco Santander (SAN) | 0.0 | $26k | 6.5k | 4.00 | |
TC Pipelines | 0.0 | $34k | 600.00 | 56.67 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $138k | 1.3k | 107.81 | |
Terex Corporation (TEX) | 0.0 | $78k | 3.1k | 25.16 | |
Teleflex Incorporated (TFX) | 0.0 | $43k | 257.00 | 167.32 | |
Tredegar Corporation (TG) | 0.0 | $14k | 786.00 | 17.81 | |
Textainer Group Holdings | 0.0 | $6.0k | 850.00 | 7.06 | |
Tata Motors | 0.0 | $41k | 1.0k | 39.18 | |
Textron (TXT) | 0.0 | $51k | 1.3k | 39.50 | |
United Bankshares (UBSI) | 0.0 | $57k | 1.5k | 37.50 | |
UGI Corporation (UGI) | 0.0 | $13k | 307.00 | 42.35 | |
USANA Health Sciences (USNA) | 0.0 | $123k | 894.00 | 137.58 | |
Vanguard Natural Resources | 0.0 | $4.0k | 5.5k | 0.73 | |
Volt Information Sciences | 0.0 | $130k | 21k | 6.31 | |
Westpac Banking Corporation | 0.0 | $2.0k | 126.00 | 15.87 | |
Werner Enterprises (WERN) | 0.0 | $41k | 1.8k | 23.23 | |
West Pharmaceutical Services (WST) | 0.0 | $40k | 544.00 | 73.53 | |
China Southern Airlines | 0.0 | $2.0k | 96.00 | 20.83 | |
Abb (ABBNY) | 0.0 | $33k | 2.1k | 15.62 | |
Akorn | 0.0 | $115k | 5.1k | 22.73 | |
AK Steel Holding Corporation | 0.0 | $25k | 5.2k | 4.81 | |
Allegiant Travel Company (ALGT) | 0.0 | $93k | 708.00 | 131.36 | |
Alexion Pharmaceuticals | 0.0 | $193k | 1.6k | 122.50 | |
Amerisafe (AMSF) | 0.0 | $47k | 816.00 | 57.60 | |
Banco Bradesco SA (BBD) | 0.0 | $999.460000 | 121.00 | 8.26 | |
General Cable Corporation | 0.0 | $2.0k | 200.00 | 10.00 | |
British American Tobac (BTI) | 0.0 | $34k | 274.00 | 123.38 | |
Cal-Maine Foods (CALM) | 0.0 | $69k | 1.8k | 38.08 | |
Centene Corporation (CNC) | 0.0 | $155k | 2.6k | 60.00 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $6.0k | 104.00 | 57.69 | |
Capella Education Company | 0.0 | $160k | 2.8k | 57.78 | |
Computer Programs & Systems (TBRG) | 0.0 | $41k | 1.6k | 25.87 | |
CRH | 0.0 | $999.840000 | 48.00 | 20.83 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $59k | 1.0k | 59.00 | |
Denbury Resources | 0.0 | $13k | 4.3k | 3.02 | |
Randgold Resources | 0.0 | $0 | 5.00 | 0.00 | |
Genesee & Wyoming | 0.0 | $74k | 1.1k | 65.42 | |
Hain Celestial (HAIN) | 0.0 | $49k | 1.4k | 35.56 | |
Holly Energy Partners | 0.0 | $22k | 658.00 | 33.43 | |
Ida (IDA) | 0.0 | $160k | 2.1k | 77.86 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $29k | 473.00 | 62.02 | |
Lennox International (LII) | 0.0 | $6.0k | 43.00 | 139.53 | |
Cheniere Energy (LNG) | 0.0 | $33k | 789.00 | 42.35 | |
MFA Mortgage Investments | 0.0 | $31k | 5.1k | 6.00 | |
MGM Resorts International. (MGM) | 0.0 | $84k | 3.3k | 25.76 | |
Monro Muffler Brake (MNRO) | 0.0 | $109k | 1.8k | 60.75 | |
Monolithic Power Systems (MPWR) | 0.0 | $135k | 1.7k | 79.49 | |
Myriad Genetics (MYGN) | 0.0 | $8.0k | 400.00 | 20.00 | |
National Grid | 0.0 | $69k | 1.0k | 67.80 | |
Nektar Therapeutics (NKTR) | 0.0 | $96k | 5.6k | 17.14 | |
NetScout Systems (NTCT) | 0.0 | $147k | 5.0k | 29.25 | |
NuVasive | 0.0 | $108k | 1.6k | 66.25 | |
NxStage Medical | 0.0 | $24k | 1.0k | 24.00 | |
Old Dominion Freight Line (ODFL) | 0.0 | $122k | 1.8k | 66.67 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $171k | 9.7k | 17.57 | |
Provident Financial Services (PFS) | 0.0 | $22k | 1.1k | 20.93 | |
Panera Bread Company | 0.0 | $60k | 316.00 | 190.48 | |
Silver Standard Res | 0.0 | $7.0k | 600.00 | 11.67 | |
Sunoco Logistics Partners | 0.0 | $17k | 600.00 | 28.33 | |
Tennant Company (TNC) | 0.0 | $87k | 1.4k | 64.06 | |
Trustmark Corporation (TRMK) | 0.0 | $75k | 2.8k | 27.20 | |
Texas Roadhouse (TXRH) | 0.0 | $65k | 1.7k | 38.81 | |
Tyler Technologies (TYL) | 0.0 | $98k | 780.00 | 125.00 | |
United Therapeutics Corporation (UTHR) | 0.0 | $79k | 670.00 | 117.91 | |
VASCO Data Security International | 0.0 | $14k | 800.00 | 17.50 | |
Vector (VGR) | 0.0 | $15k | 735.00 | 20.41 | |
Wabtec Corporation (WAB) | 0.0 | $77k | 946.00 | 80.85 | |
United States Steel Corporation (X) | 0.0 | $104k | 5.6k | 18.67 | |
Agree Realty Corporation (ADC) | 0.0 | $70k | 1.4k | 49.30 | |
Allete (ALE) | 0.0 | $44k | 739.00 | 59.54 | |
A. O. Smith Corporation (AOS) | 0.0 | $58k | 597.00 | 96.97 | |
Brookdale Senior Living (BKD) | 0.0 | $47k | 2.7k | 17.29 | |
BT | 0.0 | $80k | 3.4k | 23.44 | |
Cambrex Corporation | 0.0 | $48k | 1.1k | 43.64 | |
Calgon Carbon Corporation | 0.0 | $63k | 4.2k | 14.95 | |
Chemical Financial Corporation | 0.0 | $49k | 1.1k | 44.06 | |
Cubic Corporation | 0.0 | $16k | 360.00 | 44.44 | |
Carnival (CUK) | 0.0 | $1.0k | 21.00 | 47.62 | |
Duke Realty Corporation | 0.0 | $11k | 435.00 | 25.29 | |
Ennis (EBF) | 0.0 | $11k | 700.00 | 15.71 | |
Equity Lifestyle Properties (ELS) | 0.0 | $46k | 600.00 | 76.67 | |
Esterline Technologies Corporation | 0.0 | $45k | 595.00 | 75.63 | |
Ferrellgas Partners | 0.0 | $80k | 6.9k | 11.62 | |
Geron Corporation (GERN) | 0.0 | $6.0k | 3.0k | 2.00 | |
Chart Industries (GTLS) | 0.0 | $193k | 5.9k | 32.81 | |
Integra LifeSciences Holdings (IART) | 0.0 | $54k | 662.00 | 81.57 | |
ICF International (ICFI) | 0.0 | $13k | 295.00 | 44.07 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $57k | 456.00 | 125.00 | |
Icahn Enterprises (IEP) | 0.0 | $51k | 1.0k | 49.76 | |
Independent Bank (INDB) | 0.0 | $59k | 1.1k | 53.73 | |
ORIX Corporation (IX) | 0.0 | $12k | 176.00 | 68.70 | |
Jack Henry & Associates (JKHY) | 0.0 | $75k | 885.00 | 84.75 | |
Kansas City Southern | 0.0 | $160k | 1.7k | 92.75 | |
Lions Gate Entertainment | 0.0 | $96k | 4.9k | 19.35 | |
Lloyds TSB (LYG) | 0.0 | $153k | 70k | 2.18 | |
McDermott International | 0.0 | $90k | 18k | 4.98 | |
MasTec (MTZ) | 0.0 | $83k | 2.8k | 29.52 | |
Nice Systems (NICE) | 0.0 | $98k | 1.5k | 66.76 | |
Novavax | 0.0 | $164k | 79k | 2.08 | |
NorthWestern Corporation (NWE) | 0.0 | $61k | 1.1k | 56.74 | |
Northwest Natural Gas | 0.0 | $78k | 1.3k | 59.50 | |
Corporate Office Properties Trust (CDP) | 0.0 | $54k | 2.0k | 27.55 | |
Owens & Minor (OMI) | 0.0 | $165k | 4.8k | 34.55 | |
Orbotech Ltd Com Stk | 0.0 | $43k | 1.5k | 29.07 | |
Otter Tail Corporation (OTTR) | 0.0 | $138k | 4.0k | 34.50 | |
PriceSmart (PSMT) | 0.0 | $87k | 1.0k | 83.65 | |
PrivateBan | 0.0 | $21k | 479.00 | 43.69 | |
Qlt | 0.0 | $5.0k | 2.9k | 1.72 | |
RBC Bearings Incorporated (RBC) | 0.0 | $162k | 2.1k | 76.38 | |
Smith & Nephew (SNN) | 0.0 | $37k | 1.2k | 31.75 | |
Stamps | 0.0 | $9.0k | 100.00 | 90.00 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $16k | 420.00 | 38.10 | |
TransDigm Group Incorporated (TDG) | 0.0 | $183k | 633.00 | 288.89 | |
Texas Pacific Land Trust | 0.0 | $107k | 450.00 | 237.78 | |
Veeco Instruments (VECO) | 0.0 | $6.0k | 316.00 | 18.99 | |
VMware | 0.0 | $64k | 879.00 | 72.50 | |
Viad (VVI) | 0.0 | $0 | 716.00 | 0.00 | |
Vivus | 0.0 | $0 | 500.00 | 0.00 | |
WD-40 Company (WDFC) | 0.0 | $107k | 954.00 | 112.16 | |
Watts Water Technologies (WTS) | 0.0 | $17k | 265.00 | 64.15 | |
Ixia | 0.0 | $3.0k | 300.00 | 10.00 | |
Zumiez (ZUMZ) | 0.0 | $32k | 1.8k | 17.93 | |
Albemarle Corporation (ALB) | 0.0 | $20k | 238.00 | 84.39 | |
AZZ Incorporated (AZZ) | 0.0 | $83k | 1.3k | 64.54 | |
Natus Medical | 0.0 | $111k | 5.2k | 21.28 | |
BJ's Restaurants (BJRI) | 0.0 | $2.0k | 83.00 | 24.10 | |
Cass Information Systems (CASS) | 0.0 | $54k | 968.00 | 55.56 | |
Ducommun Incorporated (DCO) | 0.0 | $23k | 1.0k | 22.55 | |
Flowers Foods (FLO) | 0.0 | $161k | 11k | 15.10 | |
Imax Corp Cad (IMAX) | 0.0 | $3.0k | 120.00 | 25.00 | |
Mesabi Trust (MSB) | 0.0 | $116k | 13k | 9.20 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $151k | 11k | 14.21 | |
OceanFirst Financial (OCFC) | 0.0 | $11k | 587.00 | 18.74 | |
Omega Protein Corporation | 0.0 | $2.0k | 100.00 | 20.00 | |
Southern Copper Corporation (SCCO) | 0.0 | $50k | 1.9k | 26.21 | |
Smith & Wesson Holding Corporation | 0.0 | $29k | 1.1k | 26.00 | |
U.S. Physical Therapy (USPH) | 0.0 | $64k | 1.0k | 61.76 | |
Abaxis | 0.0 | $5.0k | 97.00 | 51.55 | |
Builders FirstSource (BLDR) | 0.0 | $7.0k | 686.00 | 10.20 | |
Casella Waste Systems (CWST) | 0.0 | $10k | 1.0k | 10.00 | |
Golar Lng (GLNG) | 0.0 | $8.0k | 400.00 | 20.00 | |
National Interstate Corporation | 0.0 | $88k | 2.7k | 32.46 | |
Neogen Corporation (NEOG) | 0.0 | $139k | 2.6k | 52.63 | |
NN (NNBR) | 0.0 | $14k | 794.00 | 17.63 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $5.0k | 1.0k | 5.00 | |
Teradyne (TER) | 0.0 | $30k | 1.5k | 20.55 | |
CBS Corporation | 0.0 | $1.0k | 25.00 | 40.00 | |
Flamel Technologies | 0.0 | $37k | 3.0k | 12.33 | |
First Merchants Corporation (FRME) | 0.0 | $24k | 930.00 | 25.81 | |
Getty Realty (GTY) | 0.0 | $157k | 6.6k | 23.90 | |
iRobot Corporation (IRBT) | 0.0 | $25k | 580.00 | 43.10 | |
KongZhong Corporation | 0.0 | $13k | 2.0k | 6.50 | |
Quaker Chemical Corporation (KWR) | 0.0 | $4.0k | 42.00 | 95.24 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $179k | 17k | 10.48 | |
Mercer International (MERC) | 0.0 | $23k | 2.8k | 8.36 | |
Rbc Cad (RY) | 0.0 | $105k | 1.7k | 61.51 | |
Superior Energy Services | 0.0 | $41k | 2.3k | 17.67 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $9.0k | 140.00 | 64.29 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $27k | 426.00 | 63.38 | |
Brocade Communications Systems | 0.0 | $88k | 9.6k | 9.21 | |
Carriage Services (CSV) | 0.0 | $23k | 993.00 | 23.16 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $11k | 300.00 | 36.67 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $19k | 898.00 | 21.16 | |
WebMD Health | 0.0 | $12k | 244.00 | 49.18 | |
Aspen Technology | 0.0 | $53k | 1.1k | 46.25 | |
Materials SPDR (XLB) | 0.0 | $57k | 1.2k | 47.42 | |
Acacia Research Corporation (ACTG) | 0.0 | $10k | 1.6k | 6.08 | |
Carpenter Technology Corporation (CRS) | 0.0 | $2.0k | 50.00 | 40.00 | |
Apollo Investment | 0.0 | $7.0k | 1.2k | 5.74 | |
BofI Holding | 0.0 | $79k | 3.6k | 22.17 | |
Clearwater Paper (CLW) | 0.0 | $4.0k | 64.00 | 62.50 | |
Colony Financial | 0.0 | $5.0k | 300.00 | 16.67 | |
Columbia Banking System (COLB) | 0.0 | $195k | 6.0k | 32.59 | |
First American Financial (FAF) | 0.0 | $33k | 866.00 | 38.27 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $27k | 1.0k | 27.00 | |
Limelight Networks | 0.0 | $28k | 15k | 1.87 | |
M.D.C. Holdings | 0.0 | $108k | 4.2k | 25.64 | |
National Retail Properties (NNN) | 0.0 | $129k | 2.6k | 50.37 | |
New Gold Inc Cda (NGD) | 0.0 | $4.0k | 1.0k | 4.00 | |
Pope Resources | 0.0 | $13k | 200.00 | 65.00 | |
PROS Holdings (PRO) | 0.0 | $0 | 5.4k | 0.00 | |
Senomyx | 0.0 | $10k | 2.5k | 4.00 | |
Sierra Wireless | 0.0 | $32k | 2.3k | 13.97 | |
Sterling Construction Company (STRL) | 0.0 | $58k | 7.6k | 7.68 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $5.1k | 305.00 | 16.67 | |
Timberland Ban (TSBK) | 0.0 | $3.0k | 200.00 | 15.00 | |
Willbros | 0.0 | $1.0k | 1.0k | 1.00 | |
Asa (ASA) | 0.0 | $42k | 2.9k | 14.63 | |
Nabors Industries | 0.0 | $10k | 865.00 | 11.56 | |
Validus Holdings | 0.0 | $9.0k | 200.00 | 45.00 | |
Citizens Holding Company (CIZN) | 0.0 | $6.0k | 300.00 | 20.00 | |
Heritage Financial Corporation (HFWA) | 0.0 | $104k | 5.8k | 17.93 | |
Scripps Networks Interactive | 0.0 | $22k | 350.00 | 62.86 | |
B&G Foods (BGS) | 0.0 | $67k | 1.4k | 48.91 | |
Cu (CULP) | 0.0 | $89k | 3.0k | 29.50 | |
Suncor Energy (SU) | 0.0 | $95k | 3.5k | 27.64 | |
SPDR S&P Retail (XRT) | 0.0 | $8.0k | 200.00 | 40.00 | |
Limoneira Company (LMNR) | 0.0 | $28k | 1.5k | 18.67 | |
Vanguard Financials ETF (VFH) | 0.0 | $78k | 1.6k | 48.75 | |
Wts Wells Fargo & Co. | 0.0 | $2.0k | 200.00 | 10.00 | |
Brandywine Realty Trust (BDN) | 0.0 | $17k | 1.1k | 15.25 | |
InterOil Corporation | 0.0 | $37k | 730.00 | 50.68 | |
BioDelivery Sciences International | 0.0 | $10k | 4.0k | 2.50 | |
Danaher Corp Del debt | 0.0 | $11k | 4.0k | 2.75 | |
First Financial Northwest (FFNW) | 0.0 | $14k | 1.0k | 14.00 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $61k | 2.4k | 25.96 | |
iShares Russell 3000 Index (IWV) | 0.0 | $96k | 756.00 | 126.98 | |
Kimco Realty Corporation (KIM) | 0.0 | $8.0k | 300.00 | 26.67 | |
Masimo Corporation (MASI) | 0.0 | $102k | 1.7k | 59.32 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $87k | 4.1k | 21.11 | |
Seadrill | 0.0 | $5.0k | 2.3k | 2.17 | |
Shutterfly | 0.0 | $0 | 2.00 | 0.00 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $9.0k | 50.00 | 180.00 | |
Transalta Corp (TAC) | 0.0 | $3.0k | 819.00 | 3.66 | |
USA Technologies | 0.0 | $24k | 4.4k | 5.41 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $36k | 373.00 | 96.51 | |
Web | 0.0 | $12k | 719.00 | 16.69 | |
Yamana Gold | 0.0 | $8.0k | 2.0k | 4.04 | |
American Capital Agency | 0.0 | $0 | 14.00 | 0.00 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $9.0k | 8.00 | 1125.00 | |
Equity One | 0.0 | $3.0k | 100.00 | 30.00 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $8.3k | 118.00 | 70.00 | |
Pixelworks (PXLW) | 0.0 | $996.840000 | 639.00 | 1.56 | |
Rackspace Hosting | 0.0 | $5.0k | 182.00 | 27.47 | |
Sensata Technologies Hldg Bv | 0.0 | $9.0k | 234.00 | 38.46 | |
Thomson Reuters Corp | 0.0 | $130k | 3.1k | 41.35 | |
Unisys Corporation (UIS) | 0.0 | $154k | 16k | 9.69 | |
Ariad Pharmaceuticals | 0.0 | $5.0k | 400.00 | 12.50 | |
Medidata Solutions | 0.0 | $16k | 294.00 | 54.42 | |
Utilities SPDR (XLU) | 0.0 | $163k | 3.3k | 48.89 | |
Udr (UDR) | 0.0 | $11k | 324.00 | 33.95 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $157k | 1.9k | 80.55 | |
Camden Property Trust (CPT) | 0.0 | $64k | 775.00 | 82.00 | |
iShares Silver Trust (SLV) | 0.0 | $63k | 3.5k | 18.05 | |
Sify Technologies (SIFY) | 0.0 | $0 | 550.00 | 0.00 | |
Rydex Russell Top 50 ETF | 0.0 | $38k | 255.00 | 149.02 | |
Templeton Dragon Fund (TDF) | 0.0 | $19k | 1.1k | 17.24 | |
3D Systems Corporation (DDD) | 0.0 | $43k | 2.4k | 17.79 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $1.0k | 100.00 | 10.00 | |
ROYAL BK SCOTLAND Group Plc sp adr l rp pf | 0.0 | $8.0k | 329.00 | 24.32 | |
Orbcomm | 0.0 | $23k | 2.3k | 10.22 | |
Eagle Ban (EGBN) | 0.0 | $106k | 2.2k | 49.01 | |
Generac Holdings (GNRC) | 0.0 | $18k | 516.00 | 34.88 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $51k | 480.00 | 106.67 | |
Valeant Pharmaceuticals Int | 0.0 | $147k | 6.0k | 24.55 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $35k | 3.5k | 9.95 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $45k | 1.9k | 23.21 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $14k | 974.00 | 14.37 | |
Retail Opportunity Investments (ROIC) | 0.0 | $10k | 500.00 | 20.00 | |
Verint Systems (VRNT) | 0.0 | $122k | 4.0k | 30.30 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $12k | 108.00 | 111.11 | |
iShares Dow Jones US Brok-Dea. Ind.ETF (IAI) | 0.0 | $39k | 947.00 | 41.18 | |
Primoris Services (PRIM) | 0.0 | $35k | 1.7k | 20.37 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $5.0k | 1.0k | 5.00 | |
Envestnet (ENV) | 0.0 | $65k | 1.8k | 36.31 | |
Green Dot Corporation (GDOT) | 0.0 | $36k | 1.6k | 22.62 | |
QEP Resources | 0.0 | $89k | 4.6k | 19.34 | |
Six Flags Entertainment (SIX) | 0.0 | $26k | 500.00 | 52.00 | |
Hudson Pacific Properties (HPP) | 0.0 | $49k | 1.5k | 32.34 | |
IntraLinks Holdings | 0.0 | $6.0k | 600.00 | 10.00 | |
RealPage | 0.0 | $29k | 1.1k | 25.44 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $16k | 900.00 | 17.78 | |
iShares MSCI Malaysia Index Fund | 0.0 | $0 | 83.00 | 0.00 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $15k | 378.00 | 39.68 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $3.0k | 104.00 | 28.85 | |
Ecopetrol (EC) | 0.0 | $4.0k | 500.00 | 8.00 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $68k | 1.5k | 45.88 | |
iShares MSCI Thailand Index Fund (THD) | 0.0 | $91k | 1.3k | 72.46 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $2.0k | 100.00 | 20.00 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $14k | 537.00 | 26.07 | |
SPDR S&P China (GXC) | 0.0 | $1.0k | 14.00 | 71.43 | |
Tri-Continental Corporation (TY) | 0.0 | $3.0k | 172.00 | 17.44 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $35k | 1.6k | 21.58 | |
HealthStream (HSTM) | 0.0 | $64k | 2.4k | 26.77 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $24k | 589.00 | 40.75 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $32k | 835.00 | 38.32 | |
Kandi Technolgies | 0.0 | $2.0k | 500.00 | 4.00 | |
SPECTRUM BRANDS Hldgs | 0.0 | $49k | 356.00 | 137.64 | |
Royal Bk Scotland Group Plc spon adr ser h | 0.0 | $15k | 600.00 | 25.00 | |
Aberdn Emring Mkts Telecomtions | 0.0 | $73k | 5.8k | 12.58 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $69k | 4.8k | 14.41 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $50k | 4.0k | 12.50 | |
Allied World Assurance | 0.0 | $28k | 694.00 | 40.35 | |
Aviva | 0.0 | $0 | 39k | 0.00 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $190k | 7.3k | 25.95 | |
BlackRock Enhanced Government Fund (EGF) | 0.0 | $13k | 1.0k | 13.00 | |
Blackrock Strategic Municipal Trust | 0.0 | $59k | 4.0k | 14.75 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $68k | 6.2k | 11.01 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $109k | 11k | 10.23 | |
Cascade Bancorp | 0.0 | $37k | 6.3k | 5.91 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $25k | 500.00 | 50.00 | |
CoBiz Financial | 0.0 | $21k | 1.7k | 12.73 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $15k | 700.00 | 21.43 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $200k | 10k | 20.05 | |
Dreyfus Strategic Municipal Bond Fund | 0.0 | $45k | 5.2k | 8.71 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $30k | 2.0k | 15.00 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $44k | 4.2k | 10.48 | |
Echo Global Logistics | 0.0 | $2.0k | 116.00 | 17.24 | |
First Interstate Bancsystem (FIBK) | 0.0 | $6.0k | 200.00 | 30.00 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $165k | 2.0k | 81.24 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $48k | 2.4k | 20.43 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $127k | 4.6k | 27.61 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.0 | $19k | 800.00 | 23.75 | |
Hydrogenics Corporation | 0.0 | $1.0k | 200.00 | 5.00 | |
Hldgs (UAL) | 0.0 | $8.0k | 160.00 | 50.00 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $27k | 600.00 | 45.00 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $191k | 1.8k | 104.43 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $30k | 1.2k | 25.00 | |
Opko Health (OPK) | 0.0 | $3.0k | 300.00 | 10.00 | |
Bank of Marin Ban (BMRC) | 0.0 | $161k | 3.2k | 49.71 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $48k | 4.7k | 10.21 | |
Morgan Stanley Asia Pacific Fund | 0.0 | $73k | 4.9k | 14.90 | |
Vishay Precision (VPG) | 0.0 | $2.0k | 138.00 | 14.49 | |
Argan (AGX) | 0.0 | $144k | 2.4k | 58.85 | |
Endologix | 0.0 | $12k | 1.0k | 12.00 | |
Financial Engines | 0.0 | $80k | 4.0k | 20.00 | |
Government Properties Income Trust | 0.0 | $87k | 3.9k | 22.53 | |
Howard Hughes | 0.0 | $56k | 493.00 | 113.59 | |
iShares MSCI Canada Index (EWC) | 0.0 | $59k | 2.3k | 25.50 | |
Kayne Anderson Energy Development | 0.0 | $164k | 8.7k | 18.85 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $175k | 1.7k | 101.40 | |
Main Street Capital Corporation (MAIN) | 0.0 | $35k | 1.0k | 34.15 | |
MaxLinear (MXL) | 0.0 | $65k | 3.2k | 20.13 | |
Pacific Biosciences of California (PACB) | 0.0 | $8.0k | 1.0k | 8.00 | |
Red Lion Hotels Corporation | 0.0 | $75k | 9.0k | 8.33 | |
SPS Commerce (SPSC) | 0.0 | $183k | 2.5k | 72.38 | |
Lance | 0.0 | $181k | 5.6k | 32.50 | |
Sun Communities (SUI) | 0.0 | $128k | 1.6k | 78.10 | |
TravelCenters of America | 0.0 | $14k | 2.0k | 7.00 | |
Vectren Corporation | 0.0 | $17k | 349.00 | 48.71 | |
Maiden Holdings (MHLD) | 0.0 | $3.0k | 300.00 | 10.00 | |
Costamare (CMRE) | 0.0 | $7.0k | 800.00 | 8.75 | |
Vanguard Pacific ETF (VPL) | 0.0 | $12k | 200.00 | 60.00 | |
Motorola Solutions (MSI) | 0.0 | $142k | 1.9k | 75.85 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $5.0k | 4.0k | 1.25 | |
iShares MSCI Singapore Index Fund | 0.0 | $28k | 2.6k | 10.61 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $193k | 2.1k | 90.95 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $121k | 1.2k | 105.22 | |
PowerShares Build America Bond Portfolio | 0.0 | $67k | 2.2k | 31.16 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $80k | 1.0k | 77.67 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $59k | 1.0k | 56.24 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $4.3k | 722.00 | 6.00 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $41k | 3.8k | 10.69 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $75k | 6.4k | 11.72 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $19k | 1.5k | 12.75 | |
Putnam Premier Income Trust (PPT) | 0.0 | $19k | 4.0k | 4.75 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $168k | 1.3k | 125.47 | |
Vanguard Materials ETF (VAW) | 0.0 | $50k | 473.00 | 105.71 | |
Western Asst High Incm Opprtnty Fnd (HIO) | 0.0 | $58k | 12k | 4.97 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $23k | 1.0k | 23.00 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $5.0k | 170.00 | 29.41 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $16k | 138.00 | 115.94 | |
iShares Morningstar Large Value (ILCV) | 0.0 | $100k | 1.1k | 87.95 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $22k | 445.00 | 49.44 | |
Jp Morgan Alerian Mlp Index | 0.0 | $200k | 6.4k | 31.49 | |
PowerShares Emerging Markets Sovere | 0.0 | $109k | 3.6k | 30.37 | |
Newpark Res Inc note 4.000%10/0 | 0.0 | $5.0k | 6.0k | 0.83 | |
Teleflex Inc note 3.875% 8/0 | 0.0 | $17k | 6.0k | 2.83 | |
Novadaq Technologies | 0.0 | $115k | 10k | 11.47 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $107k | 2.6k | 41.59 | |
Embotelladora Andina SA (AKO.B) | 0.0 | $3.0k | 156.00 | 19.23 | |
General American Investors (GAM) | 0.0 | $44k | 1.4k | 32.40 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $17k | 334.00 | 50.90 | |
iShares Russell Microcap Index (IWC) | 0.0 | $14k | 185.00 | 75.68 | |
PowerShares Gld Drg Haltr USX China | 0.0 | $13k | 401.00 | 32.42 | |
PowerShares Intl. Dividend Achiev. | 0.0 | $17k | 1.2k | 14.17 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $88k | 3.4k | 25.64 | |
Claymore Beacon Global Timber Index | 0.0 | $19k | 800.00 | 23.75 | |
Elements Rogers Agri Tot Ret etf | 0.0 | $8.0k | 1.3k | 6.15 | |
ETFS Gold Trust | 0.0 | $38k | 300.00 | 126.67 | |
First Trust Dow Jones Sel.MicroCap (FDM) | 0.0 | $14k | 400.00 | 35.00 | |
First Trust DB Strateg Val Idx Fnd (FTCS) | 0.0 | $8.0k | 205.00 | 39.02 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $101k | 1.1k | 89.85 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $47k | 313.00 | 150.16 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $45k | 735.00 | 61.22 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $186k | 1.6k | 118.62 | |
iShares FTSE NAREIT Mort. Plus Capp | 0.0 | $10k | 1.0k | 10.00 | |
iShares MSCI Sweden Index (EWD) | 0.0 | $999.790000 | 61.00 | 16.39 | |
iShares S&P Asia 50 Index Fund (AIA) | 0.0 | $39k | 780.00 | 50.00 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $128k | 2.1k | 61.54 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $26k | 230.00 | 113.04 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $139k | 2.1k | 66.03 | |
Tortoise Energy Infrastructure | 0.0 | $171k | 5.6k | 30.59 | |
AllianceBernstein Natnl Muncpl Incm Fnd. (AFB) | 0.0 | $34k | 2.4k | 14.39 | |
RMR Asia Pacific Real Estate Fund | 0.0 | $36k | 1.7k | 21.29 | |
Meta Financial (CASH) | 0.0 | $12k | 212.00 | 56.60 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $165k | 5.1k | 32.67 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $136k | 13k | 10.54 | |
PowerShares DWA Emerg Markts Tech | 0.0 | $71k | 4.4k | 16.15 | |
Vanguard Utilities ETF (VPU) | 0.0 | $188k | 1.8k | 106.40 | |
Enerplus Corp | 0.0 | $0 | 117.00 | 0.00 | |
BlackRock Floating Rate Income Strat. Fn (FRA) | 0.0 | $26k | 1.9k | 13.76 | |
Blackstone Gso Flting Rte Fu (BSL) | 0.0 | $197k | 12k | 16.77 | |
Cheniere Energy Partners (CQP) | 0.0 | $45k | 1.6k | 28.66 | |
Cohen & Steers Total Return Real (RFI) | 0.0 | $16k | 1.3k | 12.80 | |
Ega Emerging Global Shs Tr emrg gl dj | 0.0 | $23k | 966.00 | 23.81 | |
Eaton Vance Floating-Rate Income Trust (EFT) | 0.0 | $5.0k | 400.00 | 12.50 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $75k | 5.5k | 13.69 | |
Eaton Vance Tax-Managed Buy-Write Income (ETB) | 0.0 | $74k | 4.5k | 16.44 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $84k | 7.7k | 10.96 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $28k | 3.3k | 8.47 | |
Gold Resource Corporation (GORO) | 0.0 | $86k | 12k | 7.41 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $33k | 2.0k | 16.30 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $41k | 548.00 | 74.82 | |
iShares S&P Global Consumer Staple (KXI) | 0.0 | $32k | 330.00 | 96.97 | |
MV Oil Trust (MVO) | 0.0 | $12k | 2.2k | 5.45 | |
Morgan Stanley Emerging Markets Domestic (EDD) | 0.0 | $30k | 3.8k | 7.89 | |
Nuveen California Municipal Value Fund (NCA) | 0.0 | $13k | 1.2k | 10.59 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $15k | 1.6k | 9.19 | |
Nuveen Floating Rate Income Fund (JFR) | 0.0 | $17k | 1.6k | 10.53 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $6.0k | 664.00 | 9.04 | |
Pimco Income Strategy Fund (PFL) | 0.0 | $10k | 1.0k | 10.00 | |
PowerShares Dynamic Lg.Cap Growth | 0.0 | $13k | 415.00 | 31.33 | |
PowerShares DB Precious Metals | 0.0 | $20k | 501.00 | 39.92 | |
TCW Strategic Income Fund (TSI) | 0.0 | $26k | 5.0k | 5.20 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $40k | 3.7k | 10.75 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $26k | 3.7k | 7.05 | |
WisdomTree Total Dividend Fund (DTD) | 0.0 | $35k | 450.00 | 77.78 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $8.0k | 208.00 | 38.46 | |
Targa Res Corp (TRGP) | 0.0 | $125k | 2.6k | 48.90 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $121k | 7.6k | 15.95 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $96k | 1.2k | 80.00 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $18k | 1.2k | 14.98 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $14k | 953.00 | 14.69 | |
Franklin Universal Trust (FT) | 0.0 | $2.0k | 415.00 | 4.82 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $21k | 400.00 | 52.50 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $59k | 4.1k | 14.39 | |
BlackRock MuniHoldings Fund (MHD) | 0.0 | $2.0k | 149.00 | 13.42 | |
Calamos Global Dynamic Income Fund (CHW) | 0.0 | $114k | 15k | 7.49 | |
Eaton Vance Municipal Bond Fund (EIM) | 0.0 | $8.0k | 600.00 | 13.33 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $41k | 2.1k | 19.80 | |
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) | 0.0 | $22k | 500.00 | 44.00 | |
Flaherty & Crumrine/Claymore Total Retur (FLC) | 0.0 | $21k | 1.1k | 20.00 | |
Invesco Van Kampen Municipal Trust (VKQ) | 0.0 | $46k | 3.3k | 13.77 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $17k | 1.2k | 13.77 | |
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) | 0.0 | $55k | 4.0k | 13.62 | |
Invesco Municipal Income Opp Trust (OIA) | 0.0 | $55k | 6.7k | 8.17 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $42k | 1.0k | 40.98 | |
iShares FTSE NAREIT Real Est 50 Ind (USRT) | 0.0 | $78k | 1.5k | 50.65 | |
Mfs Calif Mun | 0.0 | $13k | 1.0k | 13.00 | |
Nuveen Select Tax-Free Income Portfolio (NXP) | 0.0 | $16k | 1.1k | 15.24 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $38k | 2.6k | 14.49 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $94k | 6.3k | 15.02 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $25k | 1.6k | 15.23 | |
Nuveen Real Estate Income Fund (JRS) | 0.0 | $1.0k | 100.00 | 10.00 | |
Pimco CA Muni. Income Fund II (PCK) | 0.0 | $10k | 1.0k | 10.00 | |
Pimco CA Municipal Income Fund (PCQ) | 0.0 | $10k | 608.00 | 16.45 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $9.0k | 89.00 | 101.12 | |
Pioneer High Income Trust (PHT) | 0.0 | $9.0k | 937.00 | 9.61 | |
Pioneer Municipal High Income Advantage (MAV) | 0.0 | $27k | 2.1k | 12.86 | |
PowerShares Dividend Achievers | 0.0 | $54k | 2.4k | 22.28 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $11k | 281.00 | 39.15 | |
PowerShrs CEF Income Cmpst Prtfl | 0.0 | $35k | 1.6k | 22.36 | |
Rydex S&P MidCap 400 Pure Growth ETF | 0.0 | $64k | 516.00 | 124.03 | |
Rydex S&P Equal Weight Technology | 0.0 | $26k | 250.00 | 104.00 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $127k | 4.1k | 30.65 | |
Templeton Emerging Markets (EMF) | 0.0 | $11k | 900.00 | 12.22 | |
Vanguard Extended Duration ETF (EDV) | 0.0 | $6.0k | 50.00 | 120.00 | |
Vanguard Industrials ETF (VIS) | 0.0 | $119k | 1.1k | 110.49 | |
Western Asset Municipal Hgh Incm Fnd (MHF) | 0.0 | $5.0k | 650.00 | 7.69 | |
WisdomTree SmallCap Earnings Fund (EES) | 0.0 | $4.0k | 50.00 | 80.00 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $88k | 921.00 | 95.55 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $89k | 1.2k | 75.17 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $30k | 500.00 | 60.00 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $7.0k | 75.00 | 93.33 | |
Penn West Energy Trust | 0.0 | $149k | 83k | 1.81 | |
James Hardie Industries SE (JHX) | 0.0 | $0 | 51.00 | 0.00 | |
Fly Leasing | 0.0 | $75k | 6.6k | 11.44 | |
Nuveen Tax-Advantaged Total Return Strat | 0.0 | $42k | 3.6k | 11.83 | |
Herzfeld Caribbean Basin (CUBA) | 0.0 | $9.0k | 1.5k | 5.85 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $29k | 591.00 | 49.07 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $3.0k | 2.0k | 1.50 | |
Cohen & Steers Slt Pfd Incm (PSF) | 0.0 | $10k | 400.00 | 25.00 | |
Eaton Vance California Mun. Income Trust (CEV) | 0.0 | $33k | 2.4k | 13.48 | |
Pembina Pipeline Corp (PBA) | 0.0 | $138k | 4.6k | 30.30 | |
Van Kampen Advantage Muni Incm Tr II (VKI) | 0.0 | $12k | 1.0k | 12.00 | |
BlackRock MuniYield California Fund | 0.0 | $22k | 1.3k | 16.92 | |
Blackrock Muniyield California Ins Fund | 0.0 | $38k | 2.4k | 16.17 | |
Eaton Vance Mun Bd Fd Ii | 0.0 | $109k | 8.1k | 13.46 | |
Eaton Vance Cali Muni Bnd Fnd (EVM) | 0.0 | $81k | 6.0k | 13.50 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $15k | 962.00 | 15.59 | |
Morgan Stanley Emerging Markets Debt (MSD) | 0.0 | $3.0k | 325.00 | 9.23 | |
Neuberger Ber. CA Intermediate Muni Fund | 0.0 | $13k | 814.00 | 15.97 | |
Nuveen Ca Div Advantg Mun | 0.0 | $16k | 1.0k | 16.00 | |
Pimco CA Muni. Income Fund III (PZC) | 0.0 | $12k | 1.0k | 12.00 | |
Crescent Point Energy Trust | 0.0 | $39k | 3.0k | 13.00 | |
Community West Bancshares | 0.0 | $20k | 2.5k | 8.07 | |
Inventure Foods | 0.0 | $27k | 2.9k | 9.22 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $69k | 1.1k | 62.78 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $177k | 3.4k | 52.06 | |
Mexico Fund (MXF) | 0.0 | $73k | 4.6k | 15.82 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $90k | 3.9k | 22.96 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $161k | 6.7k | 23.88 | |
Blackrock Municipal 2020 Term Trust | 0.0 | $10k | 650.00 | 15.38 | |
First Trust Mult Cap Grwth Alp Fnd (FAD) | 0.0 | $11k | 215.00 | 51.16 | |
iShares S&P Moderate Allocation Fund ETF (AOM) | 0.0 | $33k | 940.00 | 35.11 | |
Ishares Tr zealand invst (ENZL) | 0.0 | $90k | 1.9k | 46.85 | |
Park City (TRAK) | 0.0 | $137k | 12k | 11.74 | |
Glu Mobile | 0.0 | $0 | 125.00 | 0.00 | |
First Trust Energy AlphaDEX (FXN) | 0.0 | $53k | 3.5k | 15.19 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $35k | 1.2k | 28.93 | |
Rydex S&P Equal Weight Health Care | 0.0 | $28k | 186.00 | 150.54 | |
WisdomTree Investments (WT) | 0.0 | $26k | 2.6k | 10.00 | |
Patrick Industries (PATK) | 0.0 | $52k | 850.00 | 61.18 | |
Nuveen CA Select Tax-Free Incom Port (NXC) | 0.0 | $16k | 947.00 | 16.90 | |
QuickLogic Corporation | 0.0 | $12k | 16k | 0.75 | |
Heska Corporation | 0.0 | $36k | 674.00 | 53.41 | |
Mitek Systems (MITK) | 0.0 | $4.0k | 500.00 | 8.00 | |
Pengrowth Energy Corp | 0.0 | $0 | 226.00 | 0.00 | |
Baytex Energy Corp (BTE) | 0.0 | $2.0k | 550.00 | 3.64 | |
Globus Maritime | 0.0 | $10k | 15k | 0.68 | |
Western Asset Global Cp Defi (GDO) | 0.0 | $17k | 1.0k | 17.00 | |
First Tr Nasdaq Aba Cmnty Bk ut com shs etf (QABA) | 0.0 | $53k | 1.3k | 40.93 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $13k | 286.00 | 45.45 | |
Ishares Tr s^p gtfidx etf (WOOD) | 0.0 | $5.0k | 116.00 | 43.10 | |
Nuveen Arizona Premium Income Mun (NAZ) | 0.0 | $54k | 3.2k | 16.88 | |
Nuveen Calif Municpal Valu F | 0.0 | $6.0k | 350.00 | 17.14 | |
Nuveen Mun Value Fd 2 (NUW) | 0.0 | $37k | 2.0k | 18.50 | |
Rydex Etf Trust s^psc600 purgr | 0.0 | $164k | 1.9k | 88.65 | |
Spdr Series Trust dj ttl mkt etf (SPTM) | 0.0 | $32k | 200.00 | 160.00 | |
Vanguard Admiral Fds Inc smlcp 600 grth (VIOG) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $18k | 325.00 | 55.38 | |
Western Asset Hgh Yld Dfnd (HYI) | 0.0 | $38k | 2.5k | 15.20 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $29k | 555.00 | 52.25 | |
Claymore/Raymond James SB-1 Equity Fund | 0.0 | $16k | 453.00 | 35.32 | |
Ishares Tr cmn (STIP) | 0.0 | $5.0k | 50.00 | 100.00 | |
Vanguard Admiral Fds Inc cmn (VIOV) | 0.0 | $1.0k | 14.00 | 71.43 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $128k | 1.2k | 104.49 | |
Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $96k | 855.00 | 112.28 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.0 | $7.0k | 70.00 | 100.00 | |
American Intl Group | 0.0 | $117k | 5.5k | 21.14 | |
Black Diamond | 0.0 | $4.0k | 842.00 | 4.75 | |
Huntington Ingalls Inds (HII) | 0.0 | $8.0k | 55.00 | 145.45 | |
Ints Intl | 0.0 | $8.0k | 1.0k | 8.00 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $53k | 2.1k | 24.88 | |
American Assets Trust Inc reit (AAT) | 0.0 | $56k | 1.3k | 43.34 | |
Bankunited (BKU) | 0.0 | $38k | 1.3k | 29.54 | |
Hca Holdings (HCA) | 0.0 | $27k | 380.00 | 72.00 | |
Preferred Apartment Communitie | 0.0 | $40k | 3.0k | 13.33 | |
Cornerstone Ondemand | 0.0 | $200k | 4.4k | 45.89 | |
Advisorshares Tr peritus hg yld | 0.0 | $17k | 500.00 | 34.00 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $15k | 561.00 | 26.74 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $34k | 800.00 | 42.50 | |
Nuveen Energy Mlp Total Return etf | 0.0 | $169k | 13k | 13.08 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 900.00 | 0.00 | |
Cavium | 0.0 | $182k | 3.2k | 57.43 | |
Prologis (PLD) | 0.0 | $53k | 1.0k | 53.00 | |
Yandex Nv-a (YNDX) | 0.0 | $155k | 7.4k | 20.97 | |
Banner Corp (BANR) | 0.0 | $114k | 2.6k | 43.61 | |
Linkedin Corp | 0.0 | $19k | 100.00 | 190.00 | |
Rpx Corp | 0.0 | $78k | 7.4k | 10.58 | |
Netqin Mobile | 0.0 | $38k | 10k | 3.80 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $18k | 990.00 | 18.18 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $146k | 17k | 8.39 | |
Wendy's/arby's Group (WEN) | 0.0 | $66k | 6.2k | 10.70 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $2.0k | 180.00 | 11.11 | |
Umh Mobile Homes 8.25% Pfd A p | 0.0 | $141k | 5.5k | 25.64 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $40k | 5.0k | 8.00 | |
Thermon Group Holdings (THR) | 0.0 | $150k | 7.6k | 19.73 | |
Plug Power (PLUG) | 0.0 | $0 | 100.00 | 0.00 | |
Boingo Wireless | 0.0 | $20k | 2.0k | 10.16 | |
Golar Lng Partners Lp unit | 0.0 | $7.0k | 373.00 | 18.77 | |
Cvr Partners Lp unit | 0.0 | $27k | 5.2k | 5.20 | |
First Tr Exch Trd Alpha Fd I emerg mkt alph (FEM) | 0.0 | $197k | 9.5k | 20.74 | |
First Tr Exch Trd Alphadex mid cp gr alph (FNY) | 0.0 | $68k | 2.2k | 30.97 | |
First Tr Exch Trd Alphadex sml cp grw a (FYC) | 0.0 | $111k | 3.3k | 33.59 | |
First Tr Exch Trd Alphadex mega cap alpha | 0.0 | $29k | 1.1k | 26.98 | |
Pvh Corporation (PVH) | 0.0 | $27k | 300.00 | 90.91 | |
Global Eagle Acquisition Cor | 0.0 | $16k | 2.0k | 8.00 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $7.0k | 4.0k | 1.75 | |
First Tr Mid Cap Val Etf equity (FNK) | 0.0 | $52k | 1.8k | 29.53 | |
Chart Industries 2% conv | 0.0 | $3.0k | 4.0k | 0.75 | |
Chefs Whse (CHEF) | 0.0 | $112k | 10k | 11.06 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $75k | 2.2k | 34.03 | |
Dunkin' Brands Group | 0.0 | $147k | 2.9k | 51.28 | |
Suncoke Energy (SXC) | 0.0 | $0 | 108.00 | 0.00 | |
Tim Participacoes Sa- | 0.0 | $0 | 2.00 | 0.00 | |
Wesco Aircraft Holdings | 0.0 | $86k | 7.6k | 11.24 | |
Telefonica Brasil Sa | 0.0 | $0 | 1.00 | 0.00 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $166k | 4.5k | 36.52 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $18k | 1.8k | 10.23 | |
Duff & Phelps Global (DPG) | 0.0 | $52k | 3.1k | 17.05 | |
Agenus | 0.0 | $35k | 5.0k | 7.00 | |
D Ishares (EEMS) | 0.0 | $1.0k | 25.00 | 40.00 | |
First Tr Exch Trd Alpha Fd I (FPA) | 0.0 | $78k | 2.6k | 30.00 | |
Bellatrix Exploration | 0.0 | $1.0k | 2.0k | 0.50 | |
J Global (ZD) | 0.0 | $7.0k | 120.00 | 58.33 | |
Moneygram International | 0.0 | $0 | 4.00 | 0.00 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $20k | 1.7k | 11.76 | |
Tripadvisor (TRIP) | 0.0 | $25k | 402.00 | 62.19 | |
Acadia Healthcare (ACHC) | 0.0 | $23k | 474.00 | 48.05 | |
Angie's List | 0.0 | $95k | 9.7k | 9.82 | |
Groupon | 0.0 | $189k | 38k | 4.95 | |
Invensense | 0.0 | $11k | 1.6k | 6.88 | |
Ubiquiti Networks | 0.0 | $34k | 650.00 | 52.31 | |
Zeltiq Aesthetics | 0.0 | $126k | 3.6k | 35.00 | |
Michael Kors Holdings | 0.0 | $3.0k | 68.00 | 44.12 | |
Wpx Energy | 0.0 | $79k | 6.0k | 13.10 | |
Cutwater Select Income | 0.0 | $38k | 1.9k | 20.00 | |
On Semiconductor Corp note 2.625%12/1 | 0.0 | $6.0k | 6.0k | 1.00 | |
Newlink Genetics Corporation | 0.0 | $0 | 40.00 | 0.00 | |
First Tr Energy Infrastrctr | 0.0 | $110k | 5.8k | 19.10 | |
XOMA CORP Common equity shares | 0.0 | $0 | 66.00 | 0.00 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $14k | 540.00 | 25.93 | |
Powershares Etf Tr Ii asia pac bd pr | 0.0 | $6.0k | 300.00 | 20.00 | |
Us Natural Gas Fd Etf | 0.0 | $0 | 30.00 | 0.00 | |
Us Silica Hldgs (SLCA) | 0.0 | $0 | 16.00 | 0.00 | |
Microvision Inc Del (MVIS) | 0.0 | $0 | 63.00 | 0.00 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $26k | 955.00 | 27.50 | |
Cempra | 0.0 | $38k | 1.6k | 23.75 | |
Guidewire Software (GWRE) | 0.0 | $3.0k | 65.00 | 46.15 | |
Helix Energy Solutions note | 0.0 | $7.0k | 8.0k | 0.88 | |
Homestreet (HMST) | 0.0 | $21k | 841.00 | 24.97 | |
Yelp Inc cl a (YELP) | 0.0 | $4.0k | 100.00 | 40.00 | |
Hologic Inc cnv | 0.0 | $5.0k | 4.0k | 1.25 | |
Doubleline Opportunistic Cr (DBL) | 0.0 | $27k | 1.1k | 25.50 | |
Vantiv Inc Cl A | 0.0 | $2.0k | 47.00 | 42.55 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $23k | 1.2k | 19.66 | |
Wabash National Corp 3.375 '18 conv | 0.0 | $5.0k | 4.0k | 1.25 | |
Wmi Holdings | 0.0 | $7.0k | 3.1k | 2.28 | |
Retail Properties Of America | 0.0 | $4.0k | 240.00 | 16.67 | |
Ishares Trust Barclays (CMBS) | 0.0 | $52k | 992.00 | 52.42 | |
Powershares Exchange | 0.0 | $13k | 452.00 | 28.76 | |
Sunshine Heart | 0.0 | $7.0k | 14k | 0.50 | |
Cui Global | 0.0 | $91k | 16k | 5.79 | |
Powershares Etf Tr Ii em mrk low vol | 0.0 | $2.0k | 112.00 | 17.86 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $7.0k | 200.00 | 35.00 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $36k | 2.5k | 14.59 | |
Merrimack Pharmaceuticals In | 0.0 | $14k | 2.3k | 6.09 | |
Gaslog | 0.0 | $67k | 4.6k | 14.55 | |
Popular (BPOP) | 0.0 | $5.0k | 156.00 | 32.05 | |
Pdc Energy | 0.0 | $26k | 400.00 | 65.00 | |
Ingredion Incorporated (INGR) | 0.0 | $124k | 942.00 | 132.00 | |
Resolute Fst Prods In | 0.0 | $4.0k | 1.0k | 4.00 | |
Fiesta Restaurant | 0.0 | $54k | 2.3k | 23.59 | |
Interface (TILE) | 0.0 | $29k | 1.8k | 16.18 | |
Lam Research Corp conv | 0.0 | $6.0k | 4.0k | 1.50 | |
Lpl Financial Holdings (LPLA) | 0.0 | $4.0k | 140.00 | 28.57 | |
Zweig Fund | 0.0 | $24k | 1.9k | 12.80 | |
Matson (MATX) | 0.0 | $77k | 2.0k | 39.49 | |
Proofpoint | 0.0 | $114k | 1.5k | 74.83 | |
Salient Midstream & M | 0.0 | $24k | 2.0k | 12.31 | |
Wageworks | 0.0 | $75k | 1.2k | 60.17 | |
Carlyle Group | 0.0 | $1.0k | 100.00 | 10.00 | |
stock | 0.0 | $87k | 1.5k | 58.27 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $169k | 6.9k | 24.66 | |
Alexander & Baldwin (ALEX) | 0.0 | $75k | 2.0k | 37.97 | |
Forum Energy Technolo | 0.0 | $26k | 1.4k | 19.19 | |
Servicenow (NOW) | 0.0 | $8.1k | 122.00 | 66.67 | |
Clearsign Combustion (CLIR) | 0.0 | $12k | 2.0k | 6.00 | |
Ericson Air-crane | 0.0 | $9.0k | 14k | 0.64 | |
Eqt Midstream Partners | 0.0 | $23k | 306.00 | 75.16 | |
Claymore Exchange Trd Fd Tr gug bull2018 e | 0.0 | $30k | 1.4k | 21.28 | |
Puma Biotechnology (PBYI) | 0.0 | $14k | 222.00 | 63.06 | |
Claymore Exchange Trd Fd Tr gug blt2018 hy | 0.0 | $12k | 500.00 | 24.00 | |
FIRST TR EXCH TRD ALPHA FD I EX US SML cp (FDTS) | 0.0 | $34k | 1.0k | 34.00 | |
Greenbrier Co Inc conv bnd | 0.0 | $36k | 33k | 1.09 | |
Broadsoft Inc. 1.5% 07/01/2018 conv | 0.0 | $110k | 90k | 1.22 | |
Nuveen Preferred And equity (JPI) | 0.0 | $56k | 2.3k | 24.35 | |
Gentherm (THRM) | 0.0 | $28k | 919.00 | 30.47 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $114k | 4.5k | 25.13 | |
Turquoisehillres | 0.0 | $9.0k | 3.3k | 2.73 | |
Bloomin Brands (BLMN) | 0.0 | $43k | 2.6k | 16.85 | |
Chuys Hldgs (CHUY) | 0.0 | $13k | 475.00 | 27.37 | |
Globus Med Inc cl a (GMED) | 0.0 | $38k | 1.7k | 22.21 | |
Tile Shop Hldgs (TTSH) | 0.0 | $55k | 3.3k | 16.42 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $0 | 6.00 | 0.00 | |
Meritage Homes Corp conv | 0.0 | $79k | 80k | 0.99 | |
Sound Finl Ban (SFBC) | 0.0 | $4.0k | 192.00 | 20.83 | |
Cencosud S A | 0.0 | $0 | 28.00 | 0.00 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.0 | $45k | 1.6k | 28.94 | |
Alps Etf sectr div dogs (SDOG) | 0.0 | $6.0k | 150.00 | 40.00 | |
Cohen & Steers Ltd Dur Pfd I (LDP) | 0.0 | $32k | 1.3k | 24.62 | |
Xpo Logistics note 4.5% 10/1 | 0.0 | $6.0k | 3.0k | 2.00 | |
Qualys (QLYS) | 0.0 | $53k | 1.6k | 33.33 | |
Asml Holding (ASML) | 0.0 | $0 | 7.00 | 0.00 | |
Ambarella (AMBA) | 0.0 | $44k | 600.00 | 73.33 | |
Berry Plastics (BERY) | 0.0 | $52k | 1.2k | 43.05 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $0 | 1.00 | 0.00 | |
Mplx (MPLX) | 0.0 | $157k | 4.7k | 33.69 | |
Cushing Renaissance | 0.0 | $16k | 1.0k | 16.00 | |
Epr Pptys conv pfd 9% sr e (EPR.PE) | 0.0 | $37k | 1.0k | 37.00 | |
Realogy Hldgs (HOUS) | 0.0 | $35k | 1.3k | 25.80 | |
Diamondback Energy (FANG) | 0.0 | $70k | 732.00 | 95.00 | |
Whitewave Foods | 0.0 | $152k | 2.8k | 54.13 | |
Nuance Communications Inc note 2.750%11/0 | 0.0 | $5.0k | 5.0k | 1.00 | |
Lifelock | 0.0 | $131k | 7.8k | 16.80 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $23k | 1.1k | 21.90 | |
Silver Bay Rlty Tr | 0.0 | $26k | 1.5k | 17.05 | |
Solarcity | 0.0 | $3.0k | 200.00 | 15.00 | |
First Tr Mlp & Energy Income | 0.0 | $57k | 3.5k | 16.29 | |
Ptc (PTC) | 0.0 | $6.0k | 143.00 | 41.96 | |
Organovo Holdings | 0.0 | $2.0k | 555.00 | 3.60 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $28k | 560.00 | 50.00 | |
L Brands | 0.0 | $80k | 1.1k | 70.68 | |
Boise Cascade (BCC) | 0.0 | $15k | 593.00 | 25.30 | |
Cyrusone | 0.0 | $27k | 588.00 | 45.92 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $73k | 2.7k | 26.59 | |
M/i Homes Inc note 3.000% 3/0 | 0.0 | $90k | 90k | 1.00 | |
Artisan Partners (APAM) | 0.0 | $81k | 3.0k | 26.91 | |
Blackrock Multi-sector Incom other (BIT) | 0.0 | $82k | 4.8k | 16.96 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $4.0k | 3.0k | 1.33 | |
Utstarcom Holdings | 0.0 | $1.0k | 566.00 | 1.77 | |
Tri Pointe Homes (TPH) | 0.0 | $8.0k | 678.00 | 11.80 | |
Forestar Group Inc note | 0.0 | $141k | 150k | 0.94 | |
Rwt 4 5/8 04/15/18 | 0.0 | $140k | 140k | 1.00 | |
Pinnacle Foods Inc De | 0.0 | $7.0k | 155.00 | 45.16 | |
Silver Spring Networks | 0.0 | $147k | 10k | 14.15 | |
West | 0.0 | $139k | 6.3k | 22.05 | |
Ishares Incglobal High Yi equity (GHYG) | 0.0 | $49k | 1.0k | 49.00 | |
Spdr Tr russell 1000 lowvol (LGLV) | 0.0 | $5.0k | 70.00 | 71.43 | |
Metropcs Communications (TMUS) | 0.0 | $93k | 2.0k | 46.49 | |
Goldman Sachs Group Inc note 1/2 | 0.0 | $60k | 50k | 1.20 | |
Ishares Morningstar (IYLD) | 0.0 | $5.0k | 200.00 | 25.00 | |
First Tr Exchange-traded Fd cmn (HYLS) | 0.0 | $9.0k | 200.00 | 45.00 | |
Cohen & Steers Mlp Fund | 0.0 | $53k | 5.0k | 10.60 | |
Cst Brands | 0.0 | $49k | 1.0k | 47.16 | |
First Tr Exch Trd Alpha Fd I em sml cp alph (FEMS) | 0.0 | $9.0k | 300.00 | 30.00 | |
Liberty Global Inc Com Ser A | 0.0 | $84k | 2.5k | 33.80 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $29k | 1.3k | 22.43 | |
Hannon Armstrong (HASI) | 0.0 | $118k | 5.1k | 23.12 | |
Quintiles Transnatio Hldgs I | 0.0 | $13k | 165.00 | 80.00 | |
Wells Fargo & Co mtnf 6/0 | 0.0 | $89k | 70k | 1.27 | |
Gigamon | 0.0 | $46k | 840.00 | 54.76 | |
Neuberger Berman Mlp Income (NML) | 0.0 | $164k | 18k | 9.27 | |
Mallinckrodt Pub | 0.0 | $35k | 516.00 | 67.96 | |
News (NWSA) | 0.0 | $10k | 728.00 | 13.76 | |
Sprint | 0.0 | $6.0k | 957.00 | 6.27 | |
Noodles & Co (NDLS) | 0.0 | $1.0k | 281.00 | 3.56 | |
Fox News | 0.0 | $85k | 3.5k | 24.32 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $191k | 4.1k | 47.16 | |
Hd Supply | 0.0 | $96k | 3.1k | 30.99 | |
Gw Pharmaceuticals Plc ads | 0.0 | $13k | 100.00 | 130.00 | |
Portola Pharmaceuticals | 0.0 | $11k | 500.00 | 22.00 | |
Channeladvisor | 0.0 | $0 | 4.8k | 0.00 | |
Cdw (CDW) | 0.0 | $153k | 3.4k | 45.54 | |
Tallgrass Energy Partners | 0.0 | $15k | 315.00 | 47.62 | |
Ishares Tr 2018 invtgr bd | 0.0 | $39k | 1.6k | 24.38 | |
Ishares Tr 2023 invtgr bd | 0.0 | $158k | 6.3k | 25.16 | |
Nanostring Technologies (NSTGQ) | 0.0 | $19k | 1.0k | 19.00 | |
First Tr Inter Duration Pfd & Income (FPF) | 0.0 | $130k | 5.6k | 23.32 | |
Ivy High Income Opportunities | 0.0 | $30k | 2.1k | 14.12 | |
Wells Fargo & Co Medium Term Nts 0.000% 06/10/20 B/e Dtd 06/17/13 | 0.0 | $144k | 150k | 0.96 | |
Prospect Capital Corporati mtnf 5.375% | 0.0 | $35k | 35k | 1.00 | |
Voltari | 0.0 | $0 | 22.00 | 0.00 | |
Aratana Therapeutics | 0.0 | $28k | 3.0k | 9.20 | |
Blackberry (BB) | 0.0 | $10k | 1.3k | 7.69 | |
Bluebird Bio (BLUE) | 0.0 | $61k | 900.00 | 67.78 | |
Gogo (GOGO) | 0.0 | $0 | 6.00 | 0.00 | |
Luxoft Holding Inc cmn | 0.0 | $65k | 1.2k | 52.21 | |
Acceleron Pharma | 0.0 | $84k | 2.3k | 36.09 | |
Cvent | 0.0 | $7.0k | 229.00 | 30.57 | |
Murphy Usa (MUSA) | 0.0 | $30k | 456.00 | 66.67 | |
Al Us conv | 0.0 | $4.0k | 4.0k | 1.00 | |
Psec Us conv | 0.0 | $20k | 20k | 1.00 | |
Leidos Holdings (LDOS) | 0.0 | $20k | 484.00 | 41.32 | |
Science App Int'l (SAIC) | 0.0 | $13k | 200.00 | 65.00 | |
Intrexon | 0.0 | $184k | 6.6k | 27.92 | |
Nanoviricides | 0.0 | $3.0k | 1.9k | 1.59 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $36k | 1.7k | 21.29 | |
Spdr Index Shares Funds S&p Global Divid s&p glbdiv etf (WDIV) | 0.0 | $18k | 285.00 | 63.16 | |
Ophthotech | 0.0 | $3.0k | 85.00 | 35.29 | |
Nuveen Flexible Invt Income | 0.0 | $18k | 1.1k | 17.05 | |
Cel-sci | 0.0 | $0 | 250.00 | 0.00 | |
Five Prime Therapeutics | 0.0 | $133k | 2.6k | 52.04 | |
Ishares Tr 2018 cp tm etf | 0.0 | $10k | 400.00 | 25.00 | |
Ambev Sa- (ABEV) | 0.0 | $134k | 22k | 6.07 | |
Sirius Xm Holdings (SIRI) | 0.0 | $110k | 26k | 4.16 | |
Allegion Plc equity (ALLE) | 0.0 | $123k | 1.8k | 68.91 | |
Noble Corp Plc equity | 0.0 | $2.0k | 365.00 | 5.48 | |
Hilton Worlwide Hldgs | 0.0 | $94k | 4.1k | 22.74 | |
Potbelly (PBPB) | 0.0 | $150k | 13k | 11.25 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $18k | 1.5k | 11.90 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $0 | 5.0k | 0.00 | |
Royce Global Value Tr (RGT) | 0.0 | $141k | 17k | 8.09 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $169k | 5.0k | 33.44 | |
Autohome Inc- (ATHM) | 0.0 | $114k | 4.7k | 24.15 | |
Fs Investment Corporation | 0.0 | $53k | 5.6k | 9.46 | |
Hmh Holdings | 0.0 | $26k | 2.0k | 13.00 | |
Chegg (CHGG) | 0.0 | $34k | 4.9k | 6.94 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $188k | 4.3k | 43.74 | |
Vince Hldg | 0.0 | $1.0k | 200.00 | 5.00 | |
Burlington Stores (BURL) | 0.0 | $96k | 1.2k | 80.65 | |
Blackstone Mtg Tr Inc Note cb | 0.0 | $135k | 125k | 1.08 | |
Stanley Black & Decker Inc Uni p | 0.0 | $9.0k | 78.00 | 115.38 | |
Criteo Sa Ads (CRTO) | 0.0 | $22k | 657.00 | 33.06 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $8.0k | 1.2k | 6.91 | |
Ares Capital Corporation convertible cor | 0.0 | $30k | 30k | 1.00 | |
Rpm International Inc convertible cor | 0.0 | $3.0k | 3.0k | 1.00 | |
Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.0 | $7.0k | 6.0k | 1.17 | |
Popeyes Kitchen | 0.0 | $52k | 980.00 | 53.06 | |
Tandem Diabetes Care | 0.0 | $7.0k | 1.0k | 7.00 | |
Resource Cap Corp Note 6.000%12/0 note | 0.0 | $146k | 150k | 0.97 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $98k | 1.8k | 53.85 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $155k | 5.0k | 31.00 | |
Arc Logistics Partners Lp preferred | 0.0 | $15k | 1.0k | 15.00 | |
Fate Therapeutics (FATE) | 0.0 | $2.0k | 720.00 | 2.78 | |
Prospect Capital Corporation note 5.875 | 0.0 | $15k | 15k | 1.00 | |
Msa Safety Inc equity (MSA) | 0.0 | $34k | 600.00 | 56.67 | |
Knowles (KN) | 0.0 | $9.0k | 664.00 | 13.62 | |
Kate Spade & Co | 0.0 | $112k | 6.6k | 16.94 | |
Endo International | 0.0 | $40k | 2.0k | 20.00 | |
One Gas (OGS) | 0.0 | $22k | 362.00 | 60.77 | |
Enlink Midstream Ptrs | 0.0 | $50k | 2.8k | 17.61 | |
Voya Financial (VOYA) | 0.0 | $198k | 6.9k | 28.70 | |
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 | 0.0 | $133k | 130k | 1.02 | |
Blackrock Kelso Cap Coorporation Sr Nt Conv 5.500% 02/15/18 B/e Dtd 02/19/13 | 0.0 | $10k | 10k | 1.00 | |
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 | 0.0 | $155k | 160k | 0.97 | |
Ubs Ag London Brh Callable Exch Sec Lkd Com Stk Google Isin#us90270kaw99 0.000% 02/15/21 B/e Dtd 02/.. | 0.0 | $161k | 150k | 1.07 | |
Installed Bldg Prods (IBP) | 0.0 | $67k | 1.9k | 35.49 | |
2u | 0.0 | $61k | 1.6k | 37.29 | |
Aquinox Pharmaceuticals | 0.0 | $20k | 1.5k | 13.33 | |
First Tr Exchange Traded Fd low beta income (FTQI) | 0.0 | $5.0k | 300.00 | 16.67 | |
First Tr Exchange Traded Fd first tr nasdaq (RDVY) | 0.0 | $77k | 3.5k | 22.06 | |
Voya Prime Rate Trust sh ben int | 0.0 | $14k | 2.8k | 5.00 | |
National Health Invs Inc note | 0.0 | $170k | 150k | 1.13 | |
Pennymac Corp conv | 0.0 | $144k | 150k | 0.96 | |
Salesforce.com Inc conv | 0.0 | $7.0k | 6.0k | 1.17 | |
Synovus Finl (SNV) | 0.0 | $10k | 316.00 | 31.65 | |
Spartannash (SPTN) | 0.0 | $10k | 360.00 | 27.78 | |
Time | 0.0 | $75k | 5.5k | 13.82 | |
Ally Financial (ALLY) | 0.0 | $50k | 2.7k | 18.52 | |
Grubhub | 0.0 | $94k | 2.2k | 42.73 | |
South State Corporation (SSB) | 0.0 | $103k | 1.4k | 73.77 | |
Zoe's Kitchen | 0.0 | $22k | 992.00 | 22.18 | |
Gabelli mutual funds - (GGZ) | 0.0 | $0 | 50.00 | 0.00 | |
Timkensteel (MTUS) | 0.0 | $1.0k | 103.00 | 9.71 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $7.0k | 750.00 | 9.33 | |
Exelon Corp 6.5% 01-jun-2017 convprf | 0.0 | $23k | 500.00 | 46.00 | |
Nextera Energy Partners (NEP) | 0.0 | $17k | 626.00 | 27.16 | |
First Trust New Opportunities | 0.0 | $43k | 3.2k | 13.44 | |
Gopro (GPRO) | 0.0 | $14k | 840.00 | 16.67 | |
Rubicon Proj | 0.0 | $70k | 8.5k | 8.24 | |
Kite Pharma | 0.0 | $61k | 1.1k | 55.45 | |
Opus Bank | 0.0 | $44k | 1.2k | 35.00 | |
American Tower Corp New Pfd Co p | 0.0 | $9.0k | 83.00 | 108.43 | |
Zendesk | 0.0 | $63k | 2.1k | 30.54 | |
Actinium Pharmaceuticals | 0.0 | $172k | 127k | 1.35 | |
Foresight Energy Lp m | 0.0 | $2.0k | 700.00 | 2.86 | |
Equity Commonwealth (EQC) | 0.0 | $36k | 1.2k | 30.18 | |
Verint Sys Inc note 1.5% 6/1 | 0.0 | $148k | 156k | 0.95 | |
Kite Rlty Group Tr (KRG) | 0.0 | $188k | 6.8k | 27.57 | |
Veritiv Corp - When Issued | 0.0 | $11k | 230.00 | 48.54 | |
Ares Capital Corp conv | 0.0 | $15k | 15k | 1.00 | |
Depomed Inc conv | 0.0 | $6.0k | 5.0k | 1.20 | |
Macquarie Infrastructure conv | 0.0 | $6.0k | 6.0k | 1.00 | |
Medidata Solutions Inc conv | 0.0 | $7.0k | 6.0k | 1.17 | |
Molina Healthcare Inc conv | 0.0 | $4.0k | 4.0k | 1.00 | |
Synchronoss Technologies conv | 0.0 | $158k | 150k | 1.05 | |
Tyson Foods Inc cnv p | 0.0 | $10k | 130.00 | 76.92 | |
Vectrus (VVX) | 0.0 | $0 | 10.00 | 0.00 | |
Mobileye | 0.0 | $124k | 2.9k | 42.47 | |
Cdk Global Inc equities | 0.0 | $77k | 1.4k | 56.63 | |
Westlake Chemical Partners master ltd part (WLKP) | 0.0 | $5.0k | 250.00 | 20.00 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $36k | 1.7k | 21.26 | |
Healthequity (HQY) | 0.0 | $56k | 1.5k | 37.38 | |
Horizon Pharma | 0.0 | $57k | 3.2k | 18.01 | |
Diversified Real Asset Inc F | 0.0 | $144k | 8.4k | 17.18 | |
Cyberark Software (CYBR) | 0.0 | $111k | 2.2k | 49.34 | |
Globant S A (GLOB) | 0.0 | $120k | 2.9k | 41.90 | |
Intellicheck Mobilisa (IDN) | 0.0 | $0 | 250.00 | 0.00 | |
Oha Investment | 0.0 | $11k | 3.6k | 3.07 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $170k | 9.0k | 18.94 | |
Green Ban | 0.0 | $16k | 1.5k | 10.67 | |
Smart & Final Stores | 0.0 | $154k | 12k | 12.76 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $125k | 5.3k | 23.81 | |
New Residential Investment (RITM) | 0.0 | $14k | 1.1k | 13.33 | |
Goldman Sachs Mlp Energy Ren | 0.0 | $21k | 3.0k | 7.00 | |
Dynavax Technologies (DVAX) | 0.0 | $3.0k | 300.00 | 10.00 | |
Keysight Technologies (KEYS) | 0.0 | $31k | 1.0k | 31.03 | |
Pra Group Inc conv | 0.0 | $132k | 150k | 0.88 | |
Ishares Tr dec 18 cp term | 0.0 | $44k | 1.8k | 25.14 | |
Ishares Tr dec 2016 cp bd | 0.0 | $28k | 1.2k | 24.35 | |
First Tr Exch Traded Fund Ii lng/sht equity (FTLS) | 0.0 | $3.0k | 95.00 | 31.58 | |
Cimpress N V Shs Euro | 0.0 | $193k | 1.9k | 100.84 | |
Klx Inc Com $0.01 | 0.0 | $45k | 1.3k | 34.88 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $196k | 2.8k | 69.95 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $48k | 1.0k | 47.76 | |
Nuveen Global High (JGH) | 0.0 | $49k | 3.2k | 15.56 | |
Envestnet Inc note 1.750%12/1 | 0.0 | $134k | 140k | 0.96 | |
Nuveen Dow 30 Dyn Overwrite (DIAX) | 0.0 | $91k | 6.4k | 14.33 | |
Zayo Group Hldgs | 0.0 | $2.0k | 100.00 | 20.00 | |
Media Gen | 0.0 | $7.0k | 432.00 | 16.20 | |
Axalta Coating Sys (AXTA) | 0.0 | $147k | 5.2k | 28.27 | |
Cornerstone Strategic Value (CLM) | 0.0 | $15k | 1.0k | 14.44 | |
Biotime Inc wts oct 1 18 | 0.0 | $0 | 305.00 | 0.00 | |
James River Group Holdings L (JRVR) | 0.0 | $58k | 1.6k | 35.78 | |
Great Wastern Ban | 0.0 | $25k | 780.00 | 32.05 | |
Wayfair (W) | 0.0 | $42k | 1.1k | 39.00 | |
Lendingclub | 0.0 | $11k | 1.8k | 6.11 | |
Freshpet (FRPT) | 0.0 | $39k | 4.6k | 8.56 | |
1,375% Liberty Media 15.10.2023 note | 0.0 | $7.0k | 7.0k | 1.00 | |
Newtek Business Svcs (NEWT) | 0.0 | $14k | 1.0k | 14.00 | |
Tree (TREE) | 0.0 | $37k | 382.00 | 96.86 | |
Blackrock Science & (BST) | 0.0 | $24k | 1.3k | 18.46 | |
Servicenow Inc. note | 0.0 | $7.0k | 6.0k | 1.17 | |
Nvidia Corp note 1.000 12/0 | 0.0 | $6.0k | 2.0k | 3.00 | |
Ani Pharmaceuticals Inc. note 3.000 12/0 | 0.0 | $153k | 125k | 1.22 | |
Finisar Corp note 0.500%12/1 | 0.0 | $165k | 140k | 1.18 | |
Qorvo (QRVO) | 0.0 | $20k | 373.00 | 54.61 | |
Proshares Tr Ii vix mdtrm futr n (VIXM) | 0.0 | $0 | 1.00 | 0.00 | |
Fiat Chrysler Auto | 0.0 | $3.0k | 59.00 | 50.85 | |
Ishares Tr Dec 2020 | 0.0 | $37k | 1.5k | 25.52 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $6.0k | 200.00 | 30.00 | |
Urban Edge Pptys (UE) | 0.0 | $1.0k | 51.00 | 20.00 | |
Engility Hldgs | 0.0 | $0 | 1.00 | 0.00 | |
Inovalon Holdings Inc Cl A | 0.0 | $0 | 6.5k | 0.00 | |
Columbia Pipeline Prtn -redh | 0.0 | $6.0k | 410.00 | 14.63 | |
Samson Oil & Gas | 0.0 | $0 | 279.00 | 0.00 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $24k | 700.00 | 34.29 | |
Summit Matls Inc cl a (SUM) | 0.0 | $5.6k | 354.00 | 15.72 | |
Infrareit | 0.0 | $8.0k | 490.00 | 16.33 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.0 | $4.0k | 128.00 | 31.25 | |
First Northwest Ban (FNWB) | 0.0 | $0 | 25.00 | 0.00 | |
First Tr Exchange Traded Fd Etf exchange traded (FTDS) | 0.0 | $105k | 4.0k | 26.25 | |
Cellectis S A (CLLS) | 0.0 | $7.0k | 300.00 | 23.33 | |
Amaya | 0.0 | $11k | 700.00 | 15.71 | |
Windstream Holdings | 0.0 | $107k | 11k | 9.96 | |
Prospect Capital Corp conv | 0.0 | $69k | 70k | 0.99 | |
Sesa Sterlite Ltd sp | 0.0 | $2.0k | 210.00 | 9.52 | |
Talen Energy | 0.0 | $0 | 1.00 | 0.00 | |
Monster Beverage Corp (MNST) | 0.0 | $61k | 419.00 | 145.58 | |
Gannett | 0.0 | $999.600000 | 120.00 | 8.33 | |
Topbuild (BLD) | 0.0 | $155k | 4.7k | 32.79 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $147k | 4.7k | 31.22 | |
Etsy (ETSY) | 0.0 | $4.0k | 300.00 | 13.33 | |
Relx (RELX) | 0.0 | $0 | 52.00 | 0.00 | |
Aduro Biotech | 0.0 | $3.0k | 300.00 | 10.00 | |
Ceb | 0.0 | $53k | 982.00 | 53.97 | |
Fitbit | 0.0 | $174k | 12k | 14.77 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $14k | 600.00 | 23.33 | |
Echo Global Logistics Inc note 2.500% 5/0 | 0.0 | $152k | 160k | 0.95 | |
Energizer Holdings (ENR) | 0.0 | $20k | 401.00 | 49.88 | |
Shopify Inc cl a (SHOP) | 0.0 | $9.0k | 220.00 | 40.91 | |
Bwx Technologies (BWXT) | 0.0 | $13k | 351.00 | 36.00 | |
Babcock & Wilcox Enterprises | 0.0 | $2.0k | 126.00 | 16.00 | |
Edgewell Pers Care (EPC) | 0.0 | $23k | 301.00 | 76.41 | |
New Mountain Finance Corp conv | 0.0 | $122k | 120k | 1.02 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $57k | 3.2k | 17.81 | |
Chemours (CC) | 0.0 | $37k | 2.3k | 15.59 | |
Atlas Air Worldwide Hldgs In note 2.250% 6/0 | 0.0 | $171k | 182k | 0.94 | |
Black Knight Finl Svcs Inc cl a | 0.0 | $83k | 2.1k | 40.00 | |
Illumina Inc conv | 0.0 | $6.0k | 6.0k | 1.00 | |
Peoples Utah Ban | 0.0 | $87k | 4.3k | 20.23 | |
Tekla World Healthcare Fd ben int (THW) | 0.0 | $124k | 8.5k | 14.59 | |
Westrock (WRK) | 0.0 | $37k | 771.00 | 47.99 | |
Glaukos (GKOS) | 0.0 | $7.0k | 200.00 | 35.00 | |
Acxiom | 0.0 | $3.7k | 265.00 | 14.15 | |
Ishares Tr | 0.0 | $36k | 1.5k | 24.83 | |
Ishares Tr | 0.0 | $43k | 1.8k | 24.57 | |
Liberty Global | 0.0 | $11k | 428.00 | 25.70 | |
Liberty Global | 0.0 | $48k | 1.7k | 27.97 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $28k | 815.00 | 34.36 | |
Care Cap Properties | 0.0 | $48k | 1.7k | 28.04 | |
Lumentum Hldgs (LITE) | 0.0 | $2.0k | 60.00 | 33.33 | |
Msg Network Inc cl a | 0.0 | $8.2k | 496.00 | 16.56 | |
Everi Hldgs (EVRI) | 0.0 | $20k | 8.2k | 2.45 | |
Live Oak Bancshares (LOB) | 0.0 | $11k | 806.00 | 13.65 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $82k | 3.2k | 25.55 | |
Pjt Partners (PJT) | 0.0 | $5.0k | 206.00 | 24.27 | |
First Tr Exchange Traded Fd nasdaq cea cyb (CIBR) | 0.0 | $10k | 552.00 | 18.12 | |
Calatlantic | 0.0 | $2.0k | 65.00 | 30.77 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $26k | 164.00 | 160.00 | |
Cryoport Inc Com Par $0 001 (CYRX) | 0.0 | $134k | 69k | 1.96 | |
Electronics For Imaging Inc note 0.750% 9/0 | 0.0 | $109k | 100k | 1.09 | |
Wright Medical Group Nv | 0.0 | $186k | 7.6k | 24.49 | |
Hp (HPQ) | 0.0 | $134k | 8.7k | 15.43 | |
Xtant Med Holdings | 0.0 | $0 | 50.00 | 0.00 | |
Northstar Realty Finance | 0.0 | $182k | 14k | 13.16 | |
Steris | 0.0 | $131k | 1.8k | 72.38 | |
Lifevantage Ord (LFVN) | 0.0 | $999.680000 | 142.00 | 7.04 | |
Nuveen High Income 2020 Targ | 0.0 | $67k | 6.4k | 10.47 | |
Titan Pharmaceutical | 0.0 | $58k | 10k | 5.80 | |
Red Hat Inc conv | 0.0 | $4.0k | 4.0k | 1.00 | |
Ishares Tr ibonds dec 22 | 0.0 | $105k | 4.0k | 26.25 | |
Capstone Turbine | 0.0 | $0 | 600.00 | 0.00 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $194k | 8.6k | 22.66 | |
Oppenheimer Rev Weighted Etf small cap rev et | 0.0 | $69k | 1.2k | 58.72 | |
Rmr Group Inc cl a (RMR) | 0.0 | $11k | 300.00 | 36.67 | |
Hubbell (HUBB) | 0.0 | $21k | 200.00 | 105.00 | |
First Data | 0.0 | $134k | 10k | 13.08 | |
Match | 0.0 | $1.0k | 86.00 | 11.63 | |
Forest City Realty Trust Inc Class A | 0.0 | $23k | 1.0k | 22.34 | |
Ferroglobe (GSM) | 0.0 | $172k | 19k | 8.97 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.0 | $71k | 1.4k | 49.44 | |
Echelon | 0.0 | $0 | 100.00 | 0.00 | |
Corenergy Infrastructure Tr | 0.0 | $78k | 2.7k | 29.05 | |
Yingli Green Energy Hldg | 0.0 | $0 | 200.00 | 0.00 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $21k | 1.0k | 20.53 | |
Square Inc cl a (SQ) | 0.0 | $33k | 2.9k | 11.50 | |
Avangrid (AGR) | 0.0 | $30k | 728.00 | 41.21 | |
Onemain Holdings (OMF) | 0.0 | $32k | 1.0k | 30.53 | |
Willis Towers Watson (WTW) | 0.0 | $4.0k | 37.00 | 108.11 | |
Nuveen Hgh Inc Dec18 Trgt Tr | 0.0 | $24k | 2.4k | 10.00 | |
Wisdomtree Continuous Commodity Index Fund etf | 0.0 | $2.0k | 150.00 | 13.33 | |
Arris | 0.0 | $26k | 951.00 | 27.34 | |
Inventergy Global | 0.0 | $0 | 175.00 | 0.00 | |
Aralez Pharmaceuticals | 0.0 | $0 | 200.00 | 0.00 | |
Brocade Communications conv | 0.0 | $146k | 150k | 0.97 | |
Manitowoc Foodservice | 0.0 | $9.0k | 600.00 | 15.00 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.0 | $196k | 3.9k | 49.95 | |
Natural Resource Partners miscellaneous-ltd partnerships (NRP) | 0.0 | $29k | 1.1k | 27.49 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $2.0k | 340.00 | 5.88 | |
Microchip Technology Inc note 1.625% 2/1 | 0.0 | $7.0k | 6.0k | 1.17 | |
Liberty Media Corp Series C Li | 0.0 | $160k | 5.8k | 27.55 | |
Under Armour Inc Cl C (UA) | 0.0 | $149k | 4.4k | 33.70 | |
Liberty Media Corp Del Com Ser | 0.0 | $83k | 2.9k | 28.17 | |
Powershares Etf Tr Ii dwa tact mlt | 0.0 | $76k | 2.7k | 27.69 | |
Western Asset Corporate Loan F | 0.0 | $16k | 1.5k | 10.67 | |
Pinnacle Entertainment | 0.0 | $12k | 1.0k | 12.00 | |
Market Vectors Etf Tr Oil Svcs | 0.0 | $11k | 400.00 | 27.50 | |
Jpm Em Local Currency Bond Etf | 0.0 | $3.0k | 196.00 | 15.31 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $18k | 1.2k | 15.23 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $35k | 2.3k | 15.35 | |
Vaneck Vectors Etf Tr High Yld Mun Etf | 0.0 | $6.0k | 200.00 | 30.00 | |
First Trust Ise Revere Nat Gas etf (FCG) | 0.0 | $73k | 2.8k | 26.07 | |
Spire (SR) | 0.0 | $12k | 200.00 | 60.00 | |
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $14k | 327.00 | 42.81 | |
Intercontin- | 0.0 | $0 | 24.00 | 0.00 | |
Ekso Bionics Hldgs Inc Com cs | 0.0 | $0 | 143.00 | 0.00 | |
Market Vectors Etf Tr Pfd Sec (PFXF) | 0.0 | $20k | 1.0k | 20.00 | |
Itt (ITT) | 0.0 | $10k | 308.00 | 33.33 | |
California Res Corp | 0.0 | $3.0k | 301.00 | 10.00 | |
Cf Corporation | 0.0 | $10k | 1.0k | 10.00 | |
Mgm Growth Properties | 0.0 | $13k | 500.00 | 26.00 | |
Brookfield Business Partners unit (BBU) | 0.0 | $0 | 1.00 | 0.00 | |
Coca Cola European Partners (CCEP) | 0.0 | $41k | 1.1k | 38.89 | |
Proshares Tr short s&p 500 ne (SH) | 0.0 | $150k | 4.0k | 37.97 | |
Quorum Health | 0.0 | $0 | 25.00 | 0.00 | |
Vaneck Vectors Amt-free Shrt M bdfund (SMB) | 0.0 | $80k | 4.6k | 17.50 | |
Chromadex Corp (CDXC) | 0.0 | $125k | 42k | 2.98 | |
On Semiconductor Corp Note 1.000%12/0 bond | 0.0 | $177k | 175k | 1.01 | |
Weatherford Intl Ltd Note 5.875% 7/0 bond | 0.0 | $6.0k | 6.0k | 1.00 | |
Hertz Global Holdings | 0.0 | $43k | 1.1k | 39.56 | |
Petroquest Energy | 0.0 | $3.0k | 1.0k | 3.00 | |
Herc Hldgs (HRI) | 0.0 | $12k | 358.00 | 33.52 | |
Cascadian Therapeutics | 0.0 | $52k | 32k | 1.61 | |
Repligen Corp note 2.125% 6/0 | 0.0 | $113k | 100k | 1.13 | |
Vistagen Therapeutics | 0.0 | $126k | 30k | 4.20 | |
Proofpoint Inc dbcv 0.750% 6/1 | 0.0 | $6.0k | 6.0k | 1.00 | |
Calamp Corp convertible security | 0.0 | $170k | 185k | 0.92 | |
Intercept Pharmas conv | 0.0 | $3.0k | 3.0k | 1.00 | |
Lightbridge Corporation | 0.0 | $4.0k | 2.6k | 1.54 | |
Wisdomtree Tr emerg mkts div | 0.0 | $81k | 3.0k | 27.00 | |
Life Storage Inc reit | 0.0 | $74k | 840.00 | 88.10 | |
Aptevo Therapeutics Inc apvo | 0.0 | $1.0k | 600.00 | 1.67 | |
Ashland (ASH) | 0.0 | $175k | 1.6k | 112.00 | |
Commercehub Inc Com Ser C | 0.0 | $3.0k | 215.00 | 14.15 | |
Fang Hldgs | 0.0 | $57k | 13k | 4.44 | |
Washington Prime Group | 0.0 | $4.0k | 402.00 | 9.98 | |
Commercehub Inc Com Ser A | 0.0 | $1.0k | 107.00 | 9.52 | |
Advanced Micro Devices Inc Note 2.125% 9/0 bond | 0.0 | $3.0k | 3.0k | 1.00 | |
Trilogy Metals (TMQ) | 0.0 | $0 | 1.0k | 0.00 |