First Manhattan as of June 30, 2019
Portfolio Holdings for First Manhattan
First Manhattan holds 1415 positions in its portfolio as reported in the June 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Berkshire Hathaway (BRK.A) | 25.2 | $4.5B | 14k | 318349.96 | |
Microsoft Corporation (MSFT) | 4.3 | $779M | 5.8M | 133.96 | |
Brookfield Asset Management | 3.6 | $646M | 14M | 47.78 | |
Apple (AAPL) | 3.3 | $590M | 3.0M | 197.92 | |
Berkshire Hathaway (BRK.B) | 2.8 | $511M | 2.4M | 213.17 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 2.5 | $449M | 4.3M | 103.40 | |
Danaher Corporation (DHR) | 2.0 | $359M | 2.5M | 142.92 | |
Johnson & Johnson (JNJ) | 1.8 | $316M | 2.3M | 139.28 | |
IAC/InterActive | 1.7 | $301M | 1.4M | 217.53 | |
Honeywell International (HON) | 1.6 | $292M | 1.7M | 174.59 | |
Alphabet Inc Class C cs (GOOG) | 1.6 | $287M | 266k | 1080.91 | |
Oracle Corporation (ORCL) | 1.3 | $227M | 4.0M | 56.97 | |
Service Corporation International (SCI) | 1.2 | $211M | 4.5M | 46.78 | |
Dunkin' Brands Group | 1.1 | $202M | 2.5M | 79.66 | |
AutoZone (AZO) | 1.1 | $197M | 179k | 1099.47 | |
Mondelez Int (MDLZ) | 1.0 | $184M | 3.4M | 53.90 | |
Pfizer (PFE) | 1.0 | $177M | 4.1M | 43.32 | |
Thermo Fisher Scientific (TMO) | 0.9 | $167M | 568k | 293.68 | |
WABCO Holdings | 0.9 | $162M | 1.2M | 132.60 | |
Iaa | 0.9 | $162M | 4.2M | 38.78 | |
Accenture (ACN) | 0.9 | $160M | 864k | 184.77 | |
Kkr & Co (KKR) | 0.9 | $159M | 6.3M | 25.27 | |
Reckitt Benckiser Group Gbp Pa (RBGPF) | 0.9 | $155M | 2.0M | 79.39 | |
Philip Morris International (PM) | 0.8 | $141M | 1.8M | 78.53 | |
Intercontinental Exchange (ICE) | 0.8 | $141M | 1.6M | 85.94 | |
Comcast Corporation (CMCSA) | 0.8 | $140M | 3.3M | 42.28 | |
Wells Fargo & Company (WFC) | 0.8 | $139M | 2.9M | 47.32 | |
Gilead Sciences (GILD) | 0.7 | $134M | 2.0M | 67.56 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.7 | $128M | 369k | 346.89 | |
American Express Company (AXP) | 0.7 | $123M | 996k | 123.44 | |
Texas Pacific Land Trust | 0.7 | $122M | 155k | 786.99 | |
Coca-Cola Company (KO) | 0.7 | $120M | 2.3M | 50.92 | |
Canadian Natural Resources (CNQ) | 0.6 | $106M | 3.9M | 26.97 | |
Ally Financial (ALLY) | 0.6 | $105M | 3.4M | 30.99 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.6 | $104M | 2.7M | 37.98 | |
Paypal Holdings (PYPL) | 0.6 | $102M | 889k | 114.46 | |
KAR Auction Services (KAR) | 0.6 | $99M | 4.0M | 25.00 | |
Aramark Hldgs (ARMK) | 0.5 | $93M | 2.6M | 36.06 | |
Capital One Financial (COF) | 0.5 | $87M | 961k | 90.74 | |
Alphabet Inc Class A cs (GOOGL) | 0.5 | $86M | 79k | 1082.79 | |
UnitedHealth (UNH) | 0.5 | $85M | 348k | 244.01 | |
Enbridge (ENB) | 0.5 | $84M | 2.3M | 36.08 | |
United Technologies Corporation | 0.5 | $83M | 640k | 130.20 | |
Brookfield Infrastructure Part (BIP) | 0.5 | $82M | 1.9M | 42.94 | |
CBS Corporation | 0.5 | $81M | 1.6M | 49.90 | |
Arrowhead Pharmaceuticals (ARWR) | 0.5 | $82M | 3.1M | 26.50 | |
Visa (V) | 0.4 | $76M | 435k | 173.55 | |
Mettler-Toledo International (MTD) | 0.4 | $72M | 85k | 839.99 | |
Fortive (FTV) | 0.4 | $72M | 884k | 81.52 | |
Industries N shs - a - (LYB) | 0.4 | $70M | 807k | 86.13 | |
U.S. Bancorp (USB) | 0.4 | $68M | 1.3M | 52.40 | |
Union Pacific Corporation (UNP) | 0.4 | $68M | 404k | 169.11 | |
Walt Disney Company (DIS) | 0.3 | $59M | 423k | 139.64 | |
Chubb (CB) | 0.3 | $60M | 406k | 147.29 | |
Robert Half International (RHI) | 0.3 | $58M | 1.0M | 57.01 | |
Ameren Corporation (AEE) | 0.3 | $54M | 723k | 75.11 | |
McDonald's Corporation (MCD) | 0.3 | $53M | 253k | 207.66 | |
Lennar Corporation (LEN) | 0.3 | $52M | 1.1M | 48.46 | |
Citigroup (C) | 0.3 | $52M | 745k | 70.03 | |
Enanta Pharmaceuticals (ENTA) | 0.3 | $52M | 618k | 84.38 | |
Discovery Communications | 0.3 | $48M | 1.7M | 28.45 | |
ConocoPhillips (COP) | 0.3 | $47M | 771k | 61.00 | |
International Business Machines (IBM) | 0.3 | $47M | 339k | 137.90 | |
Csw Industrials (CSWI) | 0.3 | $46M | 675k | 68.15 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $43M | 381k | 111.80 | |
Amgen (AMGN) | 0.2 | $43M | 232k | 184.28 | |
Ra Pharmaceuticals | 0.2 | $43M | 1.4M | 30.07 | |
Brookfield Ppty Partners L P unit ltd partn | 0.2 | $42M | 2.2M | 18.93 | |
Brixmor Prty (BRX) | 0.2 | $41M | 2.3M | 17.88 | |
Cara Therapeutics (CARA) | 0.2 | $42M | 1.9M | 21.50 | |
Old Republic International Corporation (ORI) | 0.2 | $39M | 1.7M | 22.38 | |
Procter & Gamble Company (PG) | 0.2 | $38M | 347k | 109.65 | |
Worldpay Ord | 0.2 | $37M | 301k | 122.55 | |
Verizon Communications (VZ) | 0.2 | $35M | 620k | 57.13 | |
Ingredion Incorporated (INGR) | 0.2 | $36M | 442k | 82.49 | |
S&p Global (SPGI) | 0.2 | $36M | 159k | 227.78 | |
Genworth Financial (GNW) | 0.2 | $33M | 9.0M | 3.71 | |
FedEx Corporation (FDX) | 0.2 | $35M | 213k | 164.19 | |
Raytheon Company | 0.2 | $34M | 195k | 173.88 | |
Moody's Corporation (MCO) | 0.2 | $33M | 169k | 195.31 | |
D.R. Horton (DHI) | 0.2 | $33M | 763k | 43.13 | |
Trimas Corporation (TRS) | 0.2 | $32M | 1.0M | 30.97 | |
Exxon Mobil Corporation (XOM) | 0.2 | $31M | 398k | 76.63 | |
Zimmer Holdings (ZBH) | 0.2 | $31M | 264k | 117.74 | |
Spirit AeroSystems Holdings (SPR) | 0.2 | $30M | 372k | 81.37 | |
Liberty Broadband Cl C (LBRDK) | 0.2 | $30M | 286k | 104.22 | |
Gates Industrial Corpratin P ord (GTES) | 0.2 | $31M | 2.7M | 11.41 | |
Stryker Corporation (SYK) | 0.2 | $29M | 141k | 205.58 | |
Anheuser-Busch InBev NV (BUD) | 0.2 | $28M | 319k | 88.51 | |
American International (AIG) | 0.2 | $28M | 527k | 53.28 | |
Vanguard High Dividend Yield ETF (VYM) | 0.2 | $28M | 325k | 87.38 | |
Snap-on Incorporated (SNA) | 0.1 | $26M | 158k | 165.64 | |
Omni (OMC) | 0.1 | $27M | 329k | 81.95 | |
American Water Works (AWK) | 0.1 | $26M | 228k | 116.00 | |
Momo | 0.1 | $27M | 749k | 35.80 | |
Cme (CME) | 0.1 | $26M | 133k | 194.10 | |
Cisco Systems (CSCO) | 0.1 | $25M | 448k | 54.73 | |
Gra (GGG) | 0.1 | $25M | 501k | 50.18 | |
Vornado Realty Trust (VNO) | 0.1 | $23M | 352k | 64.10 | |
American National Insurance Company | 0.1 | $23M | 196k | 116.47 | |
O'reilly Automotive (ORLY) | 0.1 | $24M | 66k | 369.32 | |
Biosante Pharmaceuticals (ANIP) | 0.1 | $24M | 295k | 82.20 | |
Criteo Sa Ads (CRTO) | 0.1 | $24M | 1.4M | 17.21 | |
Obseva Sa | 0.1 | $23M | 2.1M | 11.31 | |
Bilibili Ads (BILI) | 0.1 | $23M | 1.4M | 16.27 | |
Jefferies Finl Group (JEF) | 0.1 | $24M | 1.2M | 19.23 | |
United Parcel Service (UPS) | 0.1 | $21M | 207k | 103.27 | |
Altria (MO) | 0.1 | $22M | 463k | 47.35 | |
Cbiz (CBZ) | 0.1 | $22M | 1.1M | 19.59 | |
Nutrien (NTR) | 0.1 | $21M | 395k | 53.46 | |
Celgene Corporation | 0.1 | $20M | 216k | 92.44 | |
Howard Hughes | 0.1 | $19M | 153k | 123.84 | |
Te Connectivity Ltd for (TEL) | 0.1 | $19M | 199k | 95.78 | |
Brookfield Renewable energy partners lpu (BEP) | 0.1 | $20M | 564k | 34.67 | |
Pepsi (PEP) | 0.1 | $18M | 138k | 131.12 | |
Minerals Technologies (MTX) | 0.1 | $18M | 343k | 53.51 | |
Middlesex Water Company (MSEX) | 0.1 | $17M | 294k | 59.25 | |
Lexicon Pharmaceuticals (LXRX) | 0.1 | $19M | 2.9M | 6.29 | |
Boeing Company (BA) | 0.1 | $16M | 45k | 363.99 | |
Merck & Co (MRK) | 0.1 | $16M | 191k | 83.85 | |
Lowe's Companies (LOW) | 0.1 | $16M | 162k | 100.91 | |
Amazon (AMZN) | 0.1 | $16M | 8.5k | 1893.61 | |
NorthWestern Corporation (NWE) | 0.1 | $16M | 220k | 72.15 | |
SJW (SJW) | 0.1 | $17M | 276k | 60.77 | |
Martin Marietta Materials (MLM) | 0.1 | $14M | 60k | 230.10 | |
CVS Caremark Corporation (CVS) | 0.1 | $14M | 260k | 54.49 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $14M | 279k | 50.28 | |
EOG Resources (EOG) | 0.1 | $14M | 149k | 93.18 | |
Mack-Cali Realty (VRE) | 0.1 | $15M | 635k | 23.29 | |
Aqua America | 0.1 | $15M | 349k | 41.37 | |
Safeguard Scientifics | 0.1 | $15M | 1.2M | 12.07 | |
Groupe Danone Shs France foreign equity (GPDNF) | 0.1 | $15M | 171k | 85.65 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $14M | 51k | 269.14 | |
Extended Stay America | 0.1 | $14M | 814k | 16.89 | |
Veritex Hldgs (VBTX) | 0.1 | $14M | 536k | 25.95 | |
Evergy (EVRG) | 0.1 | $14M | 230k | 60.15 | |
Loews Corporation (L) | 0.1 | $13M | 239k | 54.67 | |
Eli Lilly & Co. (LLY) | 0.1 | $13M | 116k | 110.79 | |
At&t (T) | 0.1 | $13M | 392k | 33.51 | |
Travelers Companies (TRV) | 0.1 | $13M | 87k | 149.52 | |
Newell Rubbermaid (NWL) | 0.1 | $13M | 838k | 15.42 | |
AmerisourceBergen (COR) | 0.1 | $13M | 152k | 85.25 | |
Yum! Brands (YUM) | 0.1 | $12M | 109k | 110.67 | |
Colgate-Palmolive Company (CL) | 0.1 | $13M | 175k | 71.67 | |
Sempra Energy (SRE) | 0.1 | $13M | 95k | 137.44 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $13M | 81k | 155.01 | |
Capital Southwest Corporation (CSWC) | 0.1 | $13M | 626k | 20.95 | |
Abbvie (ABBV) | 0.1 | $12M | 168k | 72.72 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.1 | $12M | 328k | 37.81 | |
Menlo Therapeutics | 0.1 | $13M | 2.2M | 5.99 | |
PNC Financial Services (PNC) | 0.1 | $11M | 82k | 137.28 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $11M | 37k | 292.97 | |
CarMax (KMX) | 0.1 | $11M | 127k | 86.82 | |
IDEXX Laboratories (IDXX) | 0.1 | $11M | 42k | 275.31 | |
Waters Corporation (WAT) | 0.1 | $10M | 47k | 215.22 | |
Air Products & Chemicals (APD) | 0.1 | $11M | 50k | 226.36 | |
Nike (NKE) | 0.1 | $11M | 134k | 83.95 | |
Prestige Brands Holdings (PBH) | 0.1 | $12M | 364k | 31.68 | |
Carrols Restaurant (TAST) | 0.1 | $10M | 1.1M | 9.03 | |
Facebook Inc cl a (META) | 0.1 | $11M | 59k | 193.00 | |
Portland General Electric Company (POR) | 0.1 | $9.6M | 177k | 54.17 | |
Charles Schwab Corporation (SCHW) | 0.1 | $9.9M | 246k | 40.19 | |
Northern Trust Corporation (NTRS) | 0.1 | $9.1M | 101k | 90.00 | |
Wal-Mart Stores (WMT) | 0.1 | $9.3M | 84k | 110.49 | |
Home Depot (HD) | 0.1 | $9.3M | 45k | 207.98 | |
PPG Industries (PPG) | 0.1 | $8.6M | 73k | 116.70 | |
Commercial Metals Company (CMC) | 0.1 | $9.9M | 553k | 17.85 | |
MDU Resources (MDU) | 0.1 | $8.4M | 325k | 25.80 | |
Illinois Tool Works (ITW) | 0.1 | $8.7M | 57k | 150.83 | |
Beacon Roofing Supply (BECN) | 0.1 | $9.5M | 258k | 36.72 | |
Avis Budget (CAR) | 0.1 | $9.8M | 279k | 35.16 | |
British American Tobac (BTI) | 0.1 | $8.8M | 252k | 34.87 | |
P.H. Glatfelter Company | 0.1 | $8.7M | 514k | 16.88 | |
Ida (IDA) | 0.1 | $9.4M | 94k | 100.42 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $9.7M | 677k | 14.26 | |
Pacific Mercantile Ban | 0.1 | $8.9M | 1.1M | 8.25 | |
Artesian Resources Corporation (ARTNA) | 0.1 | $8.2M | 222k | 37.17 | |
Xylem (XYL) | 0.1 | $9.2M | 110k | 83.64 | |
Citizens Financial (CFG) | 0.1 | $9.1M | 258k | 35.36 | |
Orion Engineered Carbons (OEC) | 0.1 | $8.5M | 398k | 21.41 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $9.5M | 92k | 102.84 | |
Ascendis Pharma A S (ASND) | 0.1 | $8.6M | 75k | 115.15 | |
Workhorse Group Inc ordinary shares (WKHS) | 0.1 | $9.0M | 3.1M | 2.94 | |
Dupont De Nemours (DD) | 0.1 | $8.5M | 113k | 75.06 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $7.0M | 5.1k | 1364.08 | |
CSX Corporation (CSX) | 0.0 | $7.9M | 102k | 77.37 | |
Newmont Mining Corporation (NEM) | 0.0 | $7.0M | 181k | 38.47 | |
RPM International (RPM) | 0.0 | $7.4M | 121k | 61.11 | |
Automatic Data Processing (ADP) | 0.0 | $7.1M | 43k | 165.32 | |
Intel Corporation (INTC) | 0.0 | $8.1M | 169k | 47.87 | |
Becton, Dickinson and (BDX) | 0.0 | $6.6M | 26k | 252.00 | |
Novartis (NVS) | 0.0 | $7.6M | 83k | 91.31 | |
NiSource (NI) | 0.0 | $7.9M | 275k | 28.80 | |
Discovery Communications | 0.0 | $7.3M | 237k | 30.70 | |
Black Hills Corporation (BKH) | 0.0 | $7.2M | 92k | 78.17 | |
Oge Energy Corp (OGE) | 0.0 | $7.0M | 165k | 42.56 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $6.3M | 67k | 95.01 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $6.4M | 497k | 12.91 | |
Chemical Financial Corporation | 0.0 | $7.8M | 190k | 41.11 | |
Capital Senior Living Corporation | 0.0 | $6.5M | 1.3M | 5.03 | |
Vanguard Admiral Fds Inc cmn (VIOV) | 0.0 | $7.6M | 59k | 128.33 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $8.1M | 140k | 57.80 | |
Msa Safety Inc equity (MSA) | 0.0 | $7.7M | 73k | 105.38 | |
Otonomy | 0.0 | $8.1M | 2.9M | 2.75 | |
Allergan | 0.0 | $6.4M | 38k | 167.43 | |
Graftech International (EAF) | 0.0 | $8.0M | 692k | 11.50 | |
CMS Energy Corporation (CMS) | 0.0 | $4.8M | 84k | 57.90 | |
Assurant (AIZ) | 0.0 | $4.7M | 44k | 106.37 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $6.2M | 141k | 44.15 | |
Baxter International (BAX) | 0.0 | $4.7M | 57k | 81.89 | |
Chevron Corporation (CVX) | 0.0 | $4.8M | 38k | 124.42 | |
General Electric Company | 0.0 | $6.1M | 583k | 10.50 | |
Cullen/Frost Bankers (CFR) | 0.0 | $5.0M | 54k | 93.65 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $5.0M | 37k | 133.28 | |
Northrop Grumman Corporation (NOC) | 0.0 | $5.3M | 16k | 323.11 | |
Mid-America Apartment (MAA) | 0.0 | $4.9M | 41k | 117.75 | |
Diageo (DEO) | 0.0 | $4.5M | 26k | 172.30 | |
General Mills (GIS) | 0.0 | $4.6M | 88k | 52.51 | |
Texas Instruments Incorporated (TXN) | 0.0 | $5.1M | 44k | 114.76 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $6.2M | 83k | 74.67 | |
Torchmark Corporation | 0.0 | $5.9M | 66k | 89.45 | |
Manpower (MAN) | 0.0 | $5.0M | 52k | 96.60 | |
FLIR Systems | 0.0 | $5.3M | 98k | 54.09 | |
Amdocs Ltd ord (DOX) | 0.0 | $5.1M | 82k | 62.08 | |
Enterprise Products Partners (EPD) | 0.0 | $5.0M | 174k | 28.86 | |
Unitil Corporation (UTL) | 0.0 | $5.1M | 85k | 59.89 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $5.2M | 321k | 16.21 | |
PNM Resources (PNM) | 0.0 | $5.6M | 109k | 50.90 | |
Altra Holdings | 0.0 | $6.3M | 176k | 35.87 | |
Kimco Realty Corporation (KIM) | 0.0 | $5.1M | 274k | 18.48 | |
Simon Property (SPG) | 0.0 | $4.8M | 30k | 159.75 | |
Camden Property Trust (CPT) | 0.0 | $4.9M | 47k | 104.38 | |
Motorola Solutions (MSI) | 0.0 | $5.1M | 30k | 166.72 | |
Commercewest Bank Na | 0.0 | $4.8M | 230k | 20.75 | |
Southern National Banc. of Virginia | 0.0 | $4.5M | 294k | 15.31 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $4.7M | 507k | 9.36 | |
Walgreen Boots Alliance (WBA) | 0.0 | $5.5M | 101k | 54.67 | |
Liberty Media Corp Series C Li | 0.0 | $6.0M | 162k | 37.41 | |
Protective Insurance | 0.0 | $6.2M | 357k | 17.37 | |
Brookfield Property Reit Inc cl a | 0.0 | $6.1M | 326k | 18.89 | |
Rpt Realty | 0.0 | $5.3M | 434k | 12.11 | |
MasterCard Incorporated (MA) | 0.0 | $2.8M | 11k | 264.46 | |
Bank of America Corporation (BAC) | 0.0 | $4.3M | 147k | 28.99 | |
Ameriprise Financial (AMP) | 0.0 | $4.3M | 29k | 145.14 | |
Safety Insurance (SAFT) | 0.0 | $2.8M | 29k | 95.12 | |
Nasdaq Omx (NDAQ) | 0.0 | $4.4M | 45k | 96.16 | |
Costco Wholesale Corporation (COST) | 0.0 | $4.1M | 16k | 264.25 | |
M&T Bank Corporation (MTB) | 0.0 | $3.1M | 18k | 170.02 | |
Range Resources (RRC) | 0.0 | $3.3M | 478k | 6.98 | |
Via | 0.0 | $4.4M | 148k | 29.87 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $2.7M | 297k | 9.23 | |
Steelcase (SCS) | 0.0 | $4.2M | 247k | 17.10 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $3.2M | 19k | 172.89 | |
Analog Devices (ADI) | 0.0 | $3.0M | 27k | 112.86 | |
Allstate Corporation (ALL) | 0.0 | $2.9M | 28k | 101.69 | |
eBay (EBAY) | 0.0 | $3.6M | 91k | 39.50 | |
Nextera Energy (NEE) | 0.0 | $3.0M | 15k | 204.80 | |
Alleghany Corporation | 0.0 | $3.1M | 4.5k | 681.08 | |
Kellogg Company (K) | 0.0 | $4.0M | 74k | 53.56 | |
SPDR Gold Trust (GLD) | 0.0 | $3.3M | 25k | 133.18 | |
W.R. Grace & Co. | 0.0 | $4.0M | 52k | 76.10 | |
Titan International (TWI) | 0.0 | $2.7M | 553k | 4.89 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $2.8M | 234k | 12.17 | |
Brookline Ban (BRKL) | 0.0 | $4.3M | 277k | 15.38 | |
AllianceBernstein Holding (AB) | 0.0 | $3.9M | 132k | 29.72 | |
Alliance Resource Partners (ARLP) | 0.0 | $3.7M | 216k | 16.98 | |
Ciena Corporation (CIEN) | 0.0 | $4.4M | 106k | 41.12 | |
Alamo (ALG) | 0.0 | $3.2M | 32k | 99.92 | |
Otter Tail Corporation (OTTR) | 0.0 | $4.2M | 79k | 52.81 | |
TrustCo Bank Corp NY | 0.0 | $3.7M | 461k | 7.92 | |
Magellan Midstream Partners | 0.0 | $3.4M | 53k | 63.98 | |
Pacific Premier Ban (PPBI) | 0.0 | $2.8M | 89k | 30.88 | |
General Motors Company (GM) | 0.0 | $4.3M | 111k | 38.53 | |
Connecticut Water Service | 0.0 | $3.1M | 45k | 69.71 | |
One Liberty Properties (OLP) | 0.0 | $3.7M | 127k | 28.96 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $4.3M | 118k | 36.84 | |
BRT Realty Trust (BRT) | 0.0 | $2.9M | 208k | 14.13 | |
Nathan's Famous (NATH) | 0.0 | $2.7M | 35k | 78.10 | |
Chemung Financial Corp (CHMG) | 0.0 | $4.5M | 92k | 48.33 | |
Kinder Morgan (KMI) | 0.0 | $3.0M | 141k | 20.88 | |
Diageo (DGEAF) | 0.0 | $2.7M | 64k | 42.64 | |
Mosaic (MOS) | 0.0 | $3.2M | 128k | 25.03 | |
Telephone And Data Systems (TDS) | 0.0 | $3.2M | 107k | 30.39 | |
Aon | 0.0 | $3.3M | 17k | 192.95 | |
Liberty Global Inc C | 0.0 | $2.7M | 102k | 26.52 | |
New Home | 0.0 | $3.9M | 1.0M | 3.85 | |
Beiersdorf Ag ordinary (BDRFF) | 0.0 | $4.2M | 35k | 120.20 | |
Godaddy Inc cl a (GDDY) | 0.0 | $3.2M | 46k | 70.14 | |
Nomad Foods (NOMD) | 0.0 | $2.9M | 135k | 21.36 | |
Agrofresh Solutions | 0.0 | $3.9M | 2.6M | 1.51 | |
Liberty Media Corp Del Com Ser | 0.0 | $3.0M | 84k | 35.85 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $3.0M | 7.6k | 395.11 | |
Mainstreet Bancshares (MNSB) | 0.0 | $4.1M | 178k | 22.79 | |
Yum China Holdings (YUMC) | 0.0 | $4.5M | 98k | 46.19 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $3.5M | 36k | 97.72 | |
Myovant Sciences | 0.0 | $3.6M | 400k | 9.05 | |
Iqvia Holdings (IQV) | 0.0 | $3.7M | 23k | 160.87 | |
Vanguard Wellington Fd us multifactor (VFMF) | 0.0 | $3.2M | 43k | 75.90 | |
Linde | 0.0 | $4.3M | 22k | 200.79 | |
Dow (DOW) | 0.0 | $4.1M | 83k | 49.30 | |
Corteva (CTVA) | 0.0 | $3.3M | 111k | 29.56 | |
BP (BP) | 0.0 | $1.3M | 31k | 41.68 | |
Hasbro (HAS) | 0.0 | $1.0M | 9.6k | 105.61 | |
HSBC Holdings (HSBC) | 0.0 | $2.2M | 54k | 41.73 | |
Goldman Sachs (GS) | 0.0 | $936k | 4.6k | 204.50 | |
Western Union Company (WU) | 0.0 | $2.7M | 135k | 19.89 | |
Fidelity National Information Services (FIS) | 0.0 | $2.1M | 17k | 122.65 | |
Ecolab (ECL) | 0.0 | $1.2M | 6.1k | 197.46 | |
Norfolk Southern (NSC) | 0.0 | $1.7M | 8.5k | 199.27 | |
Cameco Corporation (CCJ) | 0.0 | $1.7M | 155k | 10.73 | |
Franklin Resources (BEN) | 0.0 | $1.9M | 54k | 34.79 | |
H&R Block (HRB) | 0.0 | $1.5M | 50k | 29.30 | |
Leggett & Platt (LEG) | 0.0 | $2.1M | 54k | 38.36 | |
Mercury General Corporation (MCY) | 0.0 | $1.5M | 25k | 62.47 | |
Noble Energy | 0.0 | $1.5M | 68k | 22.39 | |
Nucor Corporation (NUE) | 0.0 | $1.1M | 19k | 55.10 | |
Public Storage (PSA) | 0.0 | $1.8M | 7.6k | 238.16 | |
Sonoco Products Company (SON) | 0.0 | $1.5M | 23k | 65.30 | |
Stanley Black & Decker (SWK) | 0.0 | $1.9M | 13k | 144.60 | |
SYSCO Corporation (SYY) | 0.0 | $1.2M | 17k | 70.68 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $1.6M | 5.6k | 294.62 | |
Vulcan Materials Company (VMC) | 0.0 | $1.3M | 9.2k | 137.23 | |
Regions Financial Corporation (RF) | 0.0 | $1.1M | 75k | 14.94 | |
Emerson Electric (EMR) | 0.0 | $1.2M | 19k | 66.69 | |
Whirlpool Corporation (WHR) | 0.0 | $1.7M | 12k | 142.30 | |
CenturyLink | 0.0 | $931k | 79k | 11.76 | |
Lockheed Martin Corporation (LMT) | 0.0 | $2.5M | 6.9k | 363.52 | |
Anadarko Petroleum Corporation | 0.0 | $937k | 13k | 70.53 | |
GlaxoSmithKline | 0.0 | $1.4M | 34k | 40.00 | |
Hess (HES) | 0.0 | $1.3M | 20k | 63.56 | |
Royal Dutch Shell | 0.0 | $2.4M | 37k | 65.06 | |
Symantec Corporation | 0.0 | $2.4M | 109k | 21.76 | |
Unilever | 0.0 | $1.7M | 27k | 60.70 | |
White Mountains Insurance Gp (WTM) | 0.0 | $1.6M | 1.6k | 1021.21 | |
Qualcomm (QCOM) | 0.0 | $1.7M | 23k | 76.04 | |
Williams Companies (WMB) | 0.0 | $1.3M | 47k | 28.03 | |
TJX Companies (TJX) | 0.0 | $1.6M | 30k | 52.86 | |
Starbucks Corporation (SBUX) | 0.0 | $1.8M | 21k | 83.81 | |
General Dynamics Corporation (GD) | 0.0 | $1.1M | 5.9k | 181.79 | |
Novo Nordisk A/S (NVO) | 0.0 | $1.3M | 26k | 51.02 | |
Valley National Ban (VLY) | 0.0 | $911k | 85k | 10.77 | |
Markel Corporation (MKL) | 0.0 | $1.4M | 1.3k | 1088.87 | |
Hershey Company (HSY) | 0.0 | $1.5M | 11k | 133.99 | |
Enstar Group (ESGR) | 0.0 | $1.5M | 8.3k | 174.20 | |
Mueller Industries (MLI) | 0.0 | $1.3M | 45k | 29.26 | |
Aptar (ATR) | 0.0 | $1.0M | 8.3k | 124.26 | |
Chesapeake Energy Corporation | 0.0 | $1.5M | 761k | 1.95 | |
IDEX Corporation (IEX) | 0.0 | $1.5M | 8.9k | 172.12 | |
Roper Industries (ROP) | 0.0 | $1.6M | 4.4k | 366.12 | |
Netflix (NFLX) | 0.0 | $1.9M | 5.2k | 367.15 | |
Mueller Water Products (MWA) | 0.0 | $2.7M | 273k | 9.82 | |
First Horizon National Corporation (FHN) | 0.0 | $2.0M | 132k | 14.93 | |
Illumina (ILMN) | 0.0 | $1.1M | 3.0k | 368.08 | |
Ferro Corporation | 0.0 | $1.6M | 99k | 15.80 | |
Huntsman Corporation (HUN) | 0.0 | $1.7M | 84k | 20.43 | |
Medicines Company | 0.0 | $1.1M | 30k | 36.46 | |
Neenah Paper | 0.0 | $1.1M | 17k | 67.51 | |
World Wrestling Entertainment | 0.0 | $1.7M | 23k | 72.21 | |
Atlas Air Worldwide Holdings | 0.0 | $1.3M | 29k | 44.64 | |
Plexus (PLXS) | 0.0 | $1.2M | 20k | 58.36 | |
Park National Corporation (PRK) | 0.0 | $2.0M | 20k | 99.36 | |
Teekay Offshore Partners | 0.0 | $2.0M | 1.6M | 1.26 | |
Agnico (AEM) | 0.0 | $1.5M | 29k | 51.22 | |
Saul Centers (BFS) | 0.0 | $1.5M | 26k | 56.12 | |
Kansas City Southern | 0.0 | $2.1M | 17k | 121.82 | |
Realty Income (O) | 0.0 | $2.4M | 35k | 68.97 | |
Repligen Corporation (RGEN) | 0.0 | $902k | 11k | 85.90 | |
Standex Int'l (SXI) | 0.0 | $2.5M | 34k | 73.13 | |
Urstadt Biddle Properties | 0.0 | $2.0M | 95k | 20.99 | |
AZZ Incorporated (AZZ) | 0.0 | $1.6M | 35k | 45.99 | |
Commercial Vehicle (CVGI) | 0.0 | $1.6M | 202k | 8.02 | |
NN (NNBR) | 0.0 | $1.5M | 158k | 9.76 | |
CBS Corporation | 0.0 | $1.0M | 20k | 50.00 | |
Nanometrics Incorporated | 0.0 | $2.6M | 76k | 34.70 | |
Pope Resources | 0.0 | $1.5M | 23k | 68.19 | |
Macerich Company (MAC) | 0.0 | $2.1M | 63k | 33.49 | |
Bar Harbor Bankshares (BHB) | 0.0 | $1.2M | 46k | 26.57 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $2.5M | 27k | 94.08 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $1.3M | 9.7k | 130.48 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $2.3M | 56k | 41.71 | |
Acme United Corporation (ACU) | 0.0 | $997k | 44k | 22.58 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $2.5M | 32k | 78.26 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $1.1M | 7.6k | 150.08 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $1.5M | 35k | 42.52 | |
Bank of Commerce Holdings | 0.0 | $1.5M | 142k | 10.69 | |
Vanguard Value ETF (VTV) | 0.0 | $957k | 8.6k | 110.92 | |
Craft Brewers Alliance | 0.0 | $1.1M | 80k | 13.98 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $1.1M | 6.8k | 156.65 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $1.1M | 19k | 56.60 | |
BioSpecifics Technologies | 0.0 | $2.2M | 36k | 59.69 | |
Century Ban | 0.0 | $1.0M | 12k | 87.84 | |
Univest Corp. of PA (UVSP) | 0.0 | $1.4M | 54k | 26.26 | |
York Water Company (YORW) | 0.0 | $1.2M | 33k | 35.69 | |
ProShares Ultra Health Care (RXL) | 0.0 | $1.1M | 10k | 105.15 | |
Parke Ban (PKBK) | 0.0 | $911k | 38k | 23.93 | |
Groupe Danone SA (DANOY) | 0.0 | $1.1M | 62k | 16.93 | |
Western Asset Invest. Grade Defined Opp (IGI) | 0.0 | $1.9M | 93k | 20.94 | |
Superior Uniform (SGC) | 0.0 | $2.1M | 121k | 17.13 | |
Nestle Sa Cham Et Vevey eqfor (NSRGF) | 0.0 | $968k | 9.3k | 103.56 | |
Old Line Bancshares | 0.0 | $1.0M | 39k | 26.60 | |
Dundee (DDEJF) | 0.0 | $2.5M | 3.3M | 0.77 | |
Grand River Commerce (GNRV) | 0.0 | $1.8M | 264k | 6.95 | |
Prologis (PLD) | 0.0 | $1.0M | 13k | 80.04 | |
Marathon Petroleum Corp (MPC) | 0.0 | $976k | 18k | 55.85 | |
Presidio Bk San Francis | 0.0 | $2.1M | 71k | 29.68 | |
Fiesta Restaurant | 0.0 | $1.1M | 82k | 13.13 | |
Alexander & Baldwin (ALEX) | 0.0 | $1.4M | 60k | 23.10 | |
Wp Carey (WPC) | 0.0 | $966k | 12k | 81.18 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $1.4M | 13k | 113.42 | |
Adamis Pharmaceuticals Corp Com Stk | 0.0 | $1.8M | 1.4M | 1.30 | |
Pentair cs (PNR) | 0.0 | $2.2M | 59k | 37.19 | |
Equity Commonwealth (EQC) | 0.0 | $1.2M | 37k | 32.52 | |
Alibaba Group Holding (BABA) | 0.0 | $1.9M | 11k | 169.41 | |
Foamix Pharmaceuticals | 0.0 | $1.0M | 432k | 2.38 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $1.5M | 19k | 80.70 | |
Frp Holdings (FRPH) | 0.0 | $989k | 18k | 55.77 | |
Uba 6 3/4 12/31/49 | 0.0 | $1.5M | 58k | 25.71 | |
Store Capital Corp reit | 0.0 | $1.9M | 57k | 33.19 | |
Highland Bankshares | 0.0 | $1.6M | 231k | 6.95 | |
Urban Edge Pptys (UE) | 0.0 | $2.5M | 147k | 17.33 | |
Caleres (CAL) | 0.0 | $2.0M | 101k | 19.91 | |
Horizon Global Corporation | 0.0 | $2.5M | 692k | 3.59 | |
Cable One (CABO) | 0.0 | $1.1M | 964.00 | 1170.12 | |
Avangrid (AGR) | 0.0 | $2.2M | 43k | 50.48 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $1.9M | 68k | 27.97 | |
Brookfield Business Partners unit (BBU) | 0.0 | $2.5M | 64k | 39.01 | |
Versum Matls | 0.0 | $1.2M | 23k | 51.54 | |
Centennial Resource Developmen cs | 0.0 | $1.6M | 205k | 7.59 | |
L3 Technologies | 0.0 | $1.0M | 4.1k | 244.99 | |
Lci Industries (LCII) | 0.0 | $1.6M | 17k | 89.96 | |
Delmarva Bancshares | 0.0 | $1.8M | 227k | 8.11 | |
Alio Gold | 0.0 | $1.1M | 1.4M | 0.78 | |
Seacor Marine Hldgs (SMHI) | 0.0 | $1.5M | 99k | 14.95 | |
Jbg Smith Properties (JBGS) | 0.0 | $2.0M | 50k | 39.33 | |
Mountain Commerce Bancorp (MCBI) | 0.0 | $1.2M | 63k | 19.09 | |
Terraform Power Inc - A | 0.0 | $1.2M | 87k | 14.30 | |
Meridian Bank (MRBK) | 0.0 | $2.4M | 144k | 16.90 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $2.0M | 115k | 17.19 | |
Spark Networks Se (LOVLQ) | 0.0 | $2.0M | 169k | 11.77 | |
Gci Liberty Incorporated | 0.0 | $988k | 16k | 61.45 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $1.3M | 107k | 12.39 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.0 | $1.7M | 8.9k | 186.69 | |
Nvent Electric Plc Voting equities (NVT) | 0.0 | $1.5M | 60k | 24.78 | |
Level One Bancorp | 0.0 | $1.6M | 63k | 24.98 | |
Cigna Corp (CI) | 0.0 | $1.0M | 6.5k | 157.43 | |
Element Solutions (ESI) | 0.0 | $1.0M | 99k | 10.33 | |
Fox Corp (FOXA) | 0.0 | $1.4M | 38k | 36.63 | |
Ensco Rowan Plc Shs Class A | 0.0 | $2.0M | 237k | 8.53 | |
Alcon (ALC) | 0.0 | $930k | 15k | 62.00 | |
Covanta Holding Corporation | 0.0 | $62k | 3.5k | 17.71 | |
Packaging Corporation of America (PKG) | 0.0 | $14k | 150.00 | 93.33 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $55k | 4.0k | 13.82 | |
America Movil Sab De Cv spon adr l | 0.0 | $54k | 3.7k | 14.50 | |
Barrick Gold Corp (GOLD) | 0.0 | $53k | 3.4k | 15.48 | |
China Petroleum & Chemical | 0.0 | $204k | 3.0k | 68.00 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $31k | 500.00 | 62.00 | |
Crown Holdings (CCK) | 0.0 | $3.0k | 57.00 | 52.63 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $38k | 400.00 | 95.00 | |
NRG Energy (NRG) | 0.0 | $999.900000 | 55.00 | 18.18 | |
Owens Corning (OC) | 0.0 | $20k | 350.00 | 57.14 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $260k | 6.1k | 42.62 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $99k | 2.3k | 42.60 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $39k | 1.0k | 39.00 | |
Ansys (ANSS) | 0.0 | $403k | 2.0k | 204.57 | |
Corning Incorporated (GLW) | 0.0 | $310k | 9.3k | 33.19 | |
Emcor (EME) | 0.0 | $4.0k | 51.00 | 78.43 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $3.0k | 66.00 | 45.45 | |
Annaly Capital Management | 0.0 | $25k | 2.8k | 8.82 | |
BlackRock (BLK) | 0.0 | $306k | 653.00 | 468.61 | |
Broadridge Financial Solutions (BR) | 0.0 | $451k | 3.5k | 127.65 | |
Hartford Financial Services (HIG) | 0.0 | $92k | 1.7k | 55.29 | |
Progressive Corporation (PGR) | 0.0 | $15k | 194.00 | 77.32 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $8.0k | 50.00 | 160.00 | |
Starwood Property Trust (STWD) | 0.0 | $61k | 2.7k | 22.68 | |
State Street Corporation (STT) | 0.0 | $455k | 8.1k | 56.04 | |
First Financial Ban (FFBC) | 0.0 | $113k | 4.7k | 24.21 | |
Reinsurance Group of America (RGA) | 0.0 | $413k | 2.7k | 155.85 | |
Principal Financial (PFG) | 0.0 | $39k | 685.00 | 56.93 | |
Total System Services | 0.0 | $6.0k | 54.00 | 111.11 | |
CVB Financial (CVBF) | 0.0 | $114k | 5.4k | 20.95 | |
Lincoln National Corporation (LNC) | 0.0 | $128k | 2.0k | 64.32 | |
Discover Financial Services (DFS) | 0.0 | $214k | 2.8k | 77.56 | |
Interactive Brokers (IBKR) | 0.0 | $338k | 6.3k | 54.08 | |
Blackstone | 0.0 | $654k | 15k | 44.38 | |
People's United Financial | 0.0 | $337k | 20k | 16.77 | |
SEI Investments Company (SEIC) | 0.0 | $224k | 4.0k | 55.86 | |
SLM Corporation (SLM) | 0.0 | $1.0k | 103.00 | 9.71 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $826k | 13k | 62.79 | |
Equifax (EFX) | 0.0 | $93k | 693.00 | 134.20 | |
AutoNation (AN) | 0.0 | $52k | 1.2k | 41.70 | |
Canadian Natl Ry (CNI) | 0.0 | $135k | 1.5k | 92.02 | |
Caterpillar (CAT) | 0.0 | $528k | 3.9k | 136.26 | |
Devon Energy Corporation (DVN) | 0.0 | $689k | 24k | 28.48 | |
Expeditors International of Washington (EXPD) | 0.0 | $34k | 460.00 | 73.91 | |
Waste Management (WM) | 0.0 | $98k | 858.00 | 114.22 | |
Dick's Sporting Goods (DKS) | 0.0 | $3.0k | 88.00 | 34.09 | |
Tractor Supply Company (TSCO) | 0.0 | $15k | 144.00 | 104.17 | |
Seattle Genetics | 0.0 | $235k | 3.4k | 69.12 | |
Incyte Corporation (INCY) | 0.0 | $50k | 600.00 | 83.33 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $61k | 197.00 | 309.64 | |
Health Care SPDR (XLV) | 0.0 | $11k | 127.00 | 86.61 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $165k | 900.00 | 183.33 | |
Archer Daniels Midland Company (ADM) | 0.0 | $214k | 5.3k | 40.68 | |
ResMed (RMD) | 0.0 | $122k | 1.0k | 122.00 | |
AES Corporation (AES) | 0.0 | $53k | 3.2k | 16.56 | |
Bunge | 0.0 | $5.0k | 100.00 | 50.00 | |
Consolidated Edison (ED) | 0.0 | $330k | 3.8k | 87.65 | |
Dominion Resources (D) | 0.0 | $323k | 4.2k | 77.16 | |
India Fund (IFN) | 0.0 | $325k | 15k | 21.25 | |
FirstEnergy (FE) | 0.0 | $34k | 800.00 | 42.50 | |
Cardinal Health (CAH) | 0.0 | $131k | 2.8k | 46.79 | |
Shaw Communications Inc cl b conv | 0.0 | $15k | 782.00 | 19.18 | |
Apache Corporation | 0.0 | $229k | 7.9k | 28.89 | |
Autodesk (ADSK) | 0.0 | $27k | 167.00 | 161.68 | |
Avon Products | 0.0 | $16k | 4.1k | 3.88 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $311k | 3.8k | 82.73 | |
Bed Bath & Beyond | 0.0 | $11k | 966.00 | 11.39 | |
Blackbaud (BLKB) | 0.0 | $72k | 866.00 | 83.14 | |
Carnival Corporation (CCL) | 0.0 | $4.0k | 100.00 | 40.00 | |
Carter's (CRI) | 0.0 | $6.0k | 63.00 | 95.24 | |
Citrix Systems | 0.0 | $10k | 107.00 | 93.46 | |
Continental Resources | 0.0 | $4.0k | 100.00 | 40.00 | |
Copart (CPRT) | 0.0 | $86k | 1.2k | 74.14 | |
Core Laboratories | 0.0 | $16k | 323.00 | 49.54 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $0 | 3.00 | 0.00 | |
Cummins (CMI) | 0.0 | $151k | 886.00 | 170.43 | |
Digital Realty Trust (DLR) | 0.0 | $47k | 400.00 | 117.50 | |
Edwards Lifesciences (EW) | 0.0 | $302k | 1.6k | 184.48 | |
Genuine Parts Company (GPC) | 0.0 | $197k | 1.9k | 103.52 | |
Harsco Corporation (NVRI) | 0.0 | $759k | 28k | 27.43 | |
Host Hotels & Resorts (HST) | 0.0 | $77k | 4.3k | 18.10 | |
Kohl's Corporation (KSS) | 0.0 | $5.0k | 118.00 | 42.37 | |
Mattel (MAT) | 0.0 | $307k | 27k | 11.19 | |
Microchip Technology (MCHP) | 0.0 | $14k | 169.00 | 82.84 | |
NVIDIA Corporation (NVDA) | 0.0 | $231k | 1.4k | 164.18 | |
Nuance Communications | 0.0 | $18k | 1.1k | 15.72 | |
Paychex (PAYX) | 0.0 | $241k | 2.9k | 82.20 | |
Pitney Bowes (PBI) | 0.0 | $3.0k | 900.00 | 3.33 | |
Rollins (ROL) | 0.0 | $214k | 6.0k | 35.83 | |
Sealed Air (SEE) | 0.0 | $79k | 1.9k | 42.59 | |
Teradata Corporation (TDC) | 0.0 | $2.0k | 63.00 | 31.75 | |
Trimble Navigation (TRMB) | 0.0 | $1.0k | 32.00 | 31.25 | |
V.F. Corporation (VFC) | 0.0 | $361k | 4.1k | 87.28 | |
W.W. Grainger (GWW) | 0.0 | $414k | 1.5k | 268.13 | |
Zebra Technologies (ZBRA) | 0.0 | $68k | 326.00 | 208.59 | |
Brown-Forman Corporation (BF.B) | 0.0 | $72k | 1.3k | 54.88 | |
AFLAC Incorporated (AFL) | 0.0 | $91k | 1.7k | 54.23 | |
Boston Scientific Corporation (BSX) | 0.0 | $20k | 485.00 | 41.24 | |
Franklin Electric (FELE) | 0.0 | $781k | 17k | 47.48 | |
Harris Corporation | 0.0 | $105k | 559.00 | 187.84 | |
Ross Stores (ROST) | 0.0 | $28k | 291.00 | 96.22 | |
Simpson Manufacturing (SSD) | 0.0 | $39k | 600.00 | 65.00 | |
Tiffany & Co. | 0.0 | $82k | 884.00 | 92.76 | |
Akamai Technologies (AKAM) | 0.0 | $16k | 200.00 | 80.00 | |
Electronic Arts (EA) | 0.0 | $20k | 204.00 | 98.04 | |
Morgan Stanley (MS) | 0.0 | $65k | 1.5k | 43.71 | |
Cabot Corporation (CBT) | 0.0 | $16k | 350.00 | 45.71 | |
Comerica Incorporated (CMA) | 0.0 | $267k | 3.7k | 72.61 | |
International Paper Company (IP) | 0.0 | $162k | 3.7k | 43.27 | |
SVB Financial (SIVBQ) | 0.0 | $612k | 2.7k | 224.59 | |
Western Digital (WDC) | 0.0 | $6.0k | 144.00 | 41.67 | |
Hanesbrands (HBI) | 0.0 | $459k | 27k | 17.18 | |
Las Vegas Sands (LVS) | 0.0 | $2.0k | 50.00 | 40.00 | |
Nokia Corporation (NOK) | 0.0 | $92k | 19k | 4.98 | |
DaVita (DVA) | 0.0 | $8.0k | 144.00 | 55.56 | |
Darden Restaurants (DRI) | 0.0 | $259k | 2.1k | 121.65 | |
International Flavors & Fragrances (IFF) | 0.0 | $101k | 700.00 | 144.29 | |
Cooper Companies | 0.0 | $271k | 806.00 | 336.23 | |
Waddell & Reed Financial | 0.0 | $135k | 8.1k | 16.57 | |
United Rentals (URI) | 0.0 | $471k | 3.6k | 132.53 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $58k | 568.00 | 102.11 | |
Everest Re Group (EG) | 0.0 | $24k | 100.00 | 240.00 | |
Foot Locker (FL) | 0.0 | $167k | 4.0k | 41.75 | |
Equity Residential (EQR) | 0.0 | $153k | 2.0k | 75.59 | |
Mohawk Industries (MHK) | 0.0 | $93k | 632.00 | 147.15 | |
National-Oilwell Var | 0.0 | $568k | 26k | 22.19 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $240k | 13k | 18.43 | |
Unum (UNM) | 0.0 | $33k | 1.0k | 33.00 | |
Plantronics | 0.0 | $0 | 8.00 | 0.00 | |
Office Depot | 0.0 | $1.0k | 565.00 | 1.77 | |
Eastman Chemical Company (EMN) | 0.0 | $171k | 2.2k | 77.69 | |
Interpublic Group of Companies (IPG) | 0.0 | $2.0k | 92.00 | 21.74 | |
AstraZeneca (AZN) | 0.0 | $363k | 8.8k | 41.25 | |
Cadence Design Systems (CDNS) | 0.0 | $141k | 2.0k | 70.50 | |
Valero Energy Corporation (VLO) | 0.0 | $24k | 292.00 | 82.19 | |
Campbell Soup Company (CPB) | 0.0 | $254k | 6.4k | 40.00 | |
Kroger (KR) | 0.0 | $7.0k | 342.00 | 20.47 | |
United States Cellular Corporation (USM) | 0.0 | $77k | 1.7k | 44.51 | |
McKesson Corporation (MCK) | 0.0 | $176k | 1.3k | 133.84 | |
Red Hat | 0.0 | $11k | 59.00 | 186.44 | |
MSC Industrial Direct (MSM) | 0.0 | $103k | 1.4k | 73.57 | |
Arrow Electronics (ARW) | 0.0 | $689k | 9.7k | 71.21 | |
Sotheby's | 0.0 | $0 | 7.00 | 0.00 | |
BB&T Corporation | 0.0 | $493k | 10k | 49.13 | |
Cenovus Energy (CVE) | 0.0 | $0 | 100.00 | 0.00 | |
Deere & Company (DE) | 0.0 | $281k | 1.7k | 165.39 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $14k | 1.6k | 9.01 | |
Fluor Corporation (FLR) | 0.0 | $30k | 909.00 | 33.00 | |
Halliburton Company (HAL) | 0.0 | $104k | 4.6k | 22.70 | |
Intuitive Surgical (ISRG) | 0.0 | $94k | 180.00 | 522.22 | |
Macy's (M) | 0.0 | $3.0k | 158.00 | 18.99 | |
Marsh & McLennan Companies (MMC) | 0.0 | $505k | 5.1k | 99.68 | |
NCR Corporation (VYX) | 0.0 | $0 | 20.00 | 0.00 | |
Parker-Hannifin Corporation (PH) | 0.0 | $100k | 590.00 | 169.49 | |
Rio Tinto (RIO) | 0.0 | $4.0k | 65.00 | 61.54 | |
Royal Dutch Shell | 0.0 | $57k | 871.00 | 65.44 | |
Sanofi-Aventis SA (SNY) | 0.0 | $19k | 443.00 | 42.89 | |
Schlumberger (SLB) | 0.0 | $696k | 18k | 39.71 | |
Target Corporation (TGT) | 0.0 | $475k | 5.5k | 86.52 | |
John Wiley & Sons (WLY) | 0.0 | $596k | 13k | 45.83 | |
American Electric Power Company (AEP) | 0.0 | $307k | 3.5k | 87.89 | |
Encana Corp | 0.0 | $788k | 154k | 5.13 | |
Gap (GPS) | 0.0 | $36k | 2.1k | 17.51 | |
Weyerhaeuser Company (WY) | 0.0 | $92k | 3.5k | 26.29 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $288k | 2.3k | 126.98 | |
iShares S&P 500 Index (IVV) | 0.0 | $327k | 1.1k | 294.59 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $218k | 3.3k | 65.66 | |
Biogen Idec (BIIB) | 0.0 | $39k | 171.00 | 228.07 | |
Canadian Pacific Railway | 0.0 | $35k | 150.00 | 233.33 | |
Ford Motor Company (F) | 0.0 | $24k | 2.4k | 10.20 | |
Echostar Corporation (SATS) | 0.0 | $31k | 700.00 | 44.29 | |
Exelon Corporation (EXC) | 0.0 | $161k | 3.4k | 47.70 | |
Total (TTE) | 0.0 | $15k | 272.00 | 55.15 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $13k | 1.2k | 11.21 | |
Mbia (MBI) | 0.0 | $299k | 32k | 9.31 | |
Jacobs Engineering | 0.0 | $38k | 462.00 | 82.25 | |
Buckeye Partners | 0.0 | $55k | 1.4k | 40.74 | |
Henry Schein (HSIC) | 0.0 | $17k | 254.00 | 66.93 | |
Southern Company (SO) | 0.0 | $239k | 4.3k | 55.13 | |
Murphy Oil Corporation (MUR) | 0.0 | $198k | 8.0k | 24.63 | |
Marriott International (MAR) | 0.0 | $72k | 520.00 | 138.46 | |
Cintas Corporation (CTAS) | 0.0 | $30k | 129.00 | 232.56 | |
Sap (SAP) | 0.0 | $3.0k | 26.00 | 115.38 | |
Clorox Company (CLX) | 0.0 | $700k | 4.6k | 153.11 | |
Fifth Third Ban (FITB) | 0.0 | $88k | 3.2k | 27.85 | |
Tootsie Roll Industries (TR) | 0.0 | $896k | 24k | 36.92 | |
Prudential Financial (PRU) | 0.0 | $65k | 644.00 | 100.93 | |
W.R. Berkley Corporation (WRB) | 0.0 | $6.0k | 100.00 | 60.00 | |
Dollar Tree (DLTR) | 0.0 | $78k | 733.00 | 106.41 | |
Franklin Street Properties (FSP) | 0.0 | $196k | 27k | 7.35 | |
Msci (MSCI) | 0.0 | $888k | 3.7k | 238.71 | |
Hilltop Holdings (HTH) | 0.0 | $372k | 18k | 21.26 | |
Ascent Media Corporation | 0.0 | $7.0k | 6.7k | 1.04 | |
Daily Journal Corporation (DJCO) | 0.0 | $0 | 1.00 | 0.00 | |
AvalonBay Communities (AVB) | 0.0 | $209k | 1.0k | 202.72 | |
CoStar (CSGP) | 0.0 | $886k | 1.6k | 553.75 | |
ConAgra Foods (CAG) | 0.0 | $80k | 3.0k | 26.47 | |
East West Ban (EWBC) | 0.0 | $46k | 1.0k | 46.00 | |
Fiserv (FI) | 0.0 | $205k | 2.3k | 91.11 | |
Dover Corporation (DOV) | 0.0 | $34k | 344.00 | 98.84 | |
Bce (BCE) | 0.0 | $100k | 2.2k | 45.45 | |
PPL Corporation (PPL) | 0.0 | $52k | 1.7k | 30.82 | |
Public Service Enterprise (PEG) | 0.0 | $412k | 7.0k | 58.71 | |
Xcel Energy (XEL) | 0.0 | $101k | 1.7k | 59.41 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $14k | 101.00 | 138.61 | |
Applied Materials (AMAT) | 0.0 | $765k | 17k | 44.89 | |
Arch Capital Group (ACGL) | 0.0 | $76k | 2.1k | 36.82 | |
Axis Capital Holdings (AXS) | 0.0 | $17k | 300.00 | 56.67 | |
First Solar (FSLR) | 0.0 | $6.0k | 100.00 | 60.00 | |
Highwoods Properties (HIW) | 0.0 | $264k | 6.4k | 41.25 | |
Pioneer Natural Resources (PXD) | 0.0 | $649k | 4.2k | 153.76 | |
Primerica (PRI) | 0.0 | $59k | 500.00 | 118.00 | |
TCF Financial Corporation | 0.0 | $6.0k | 335.00 | 17.91 | |
Thor Industries (THO) | 0.0 | $84k | 1.5k | 57.93 | |
Verisk Analytics (VRSK) | 0.0 | $527k | 3.6k | 146.39 | |
J.M. Smucker Company (SJM) | 0.0 | $655k | 5.7k | 115.09 | |
Varian Medical Systems | 0.0 | $812k | 6.0k | 136.01 | |
MercadoLibre (MELI) | 0.0 | $55k | 90.00 | 611.11 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $45k | 525.00 | 85.71 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $138k | 1.7k | 80.14 | |
Southwestern Energy Company (SWN) | 0.0 | $0 | 39.00 | 0.00 | |
Central Securities (CET) | 0.0 | $664k | 22k | 30.50 | |
Marathon Oil Corporation (MRO) | 0.0 | $229k | 16k | 14.20 | |
Lennar Corporation (LEN.B) | 0.0 | $4.0k | 105.00 | 38.10 | |
Constellation Brands (STZ) | 0.0 | $63k | 320.00 | 196.88 | |
Toyota Motor Corporation (TM) | 0.0 | $61k | 500.00 | 122.00 | |
Carlisle Companies (CSL) | 0.0 | $74k | 530.00 | 139.62 | |
New York Times Company (NYT) | 0.0 | $31k | 980.00 | 31.63 | |
Farmer Brothers (FARM) | 0.0 | $511k | 31k | 16.34 | |
Landstar System (LSTR) | 0.0 | $118k | 1.1k | 107.27 | |
Cedar Fair (FUN) | 0.0 | $66k | 1.4k | 47.14 | |
Huttig Building Products | 0.0 | $57k | 22k | 2.54 | |
Fair Isaac Corporation (FICO) | 0.0 | $519k | 1.7k | 313.78 | |
Ventas (VTR) | 0.0 | $364k | 5.3k | 68.27 | |
Nexstar Broadcasting (NXST) | 0.0 | $16k | 167.00 | 95.81 | |
Lee Enterprises, Incorporated | 0.0 | $1.0k | 600.00 | 1.67 | |
Entercom Communications | 0.0 | $4.0k | 691.00 | 5.79 | |
ACCO Brands Corporation (ACCO) | 0.0 | $2.0k | 285.00 | 7.02 | |
Take-Two Interactive Software (TTWO) | 0.0 | $6.0k | 60.00 | 100.00 | |
Delta Air Lines (DAL) | 0.0 | $47k | 838.00 | 56.09 | |
Advanced Micro Devices (AMD) | 0.0 | $6.0k | 200.00 | 30.00 | |
NetEase (NTES) | 0.0 | $12k | 50.00 | 240.00 | |
Amphenol Corporation (APH) | 0.0 | $675k | 7.0k | 95.92 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $10k | 100.00 | 100.00 | |
Energy Select Sector SPDR (XLE) | 0.0 | $34k | 543.00 | 62.62 | |
El Paso Energy Cap Tr I pfd cv tr secs (EP.PC) | 0.0 | $2.0k | 44.00 | 45.45 | |
Micron Technology (MU) | 0.0 | $137k | 3.6k | 38.49 | |
Industrial SPDR (XLI) | 0.0 | $19k | 250.00 | 76.00 | |
Juniper Networks (JNPR) | 0.0 | $2.0k | 97.00 | 20.62 | |
Activision Blizzard | 0.0 | $781k | 17k | 47.18 | |
Estee Lauder Companies (EL) | 0.0 | $81k | 444.00 | 182.43 | |
salesforce (CRM) | 0.0 | $200k | 1.3k | 151.40 | |
Entergy Corporation (ETR) | 0.0 | $308k | 3.0k | 102.87 | |
Under Armour (UAA) | 0.0 | $202k | 8.0k | 25.31 | |
Baidu (BIDU) | 0.0 | $23k | 200.00 | 115.00 | |
Webster Financial Corporation (WBS) | 0.0 | $3.0k | 70.00 | 42.86 | |
Brunswick Corporation (BC) | 0.0 | $2.0k | 62.00 | 32.26 | |
Compass Diversified Holdings (CODI) | 0.0 | $19k | 1.0k | 19.00 | |
ESCO Technologies (ESE) | 0.0 | $16k | 200.00 | 80.00 | |
iShares Russell 2000 Index (IWM) | 0.0 | $173k | 1.1k | 155.44 | |
Key (KEY) | 0.0 | $273k | 15k | 17.72 | |
Owens-Illinois | 0.0 | $48k | 2.8k | 17.14 | |
RPC (RES) | 0.0 | $22k | 3.2k | 6.90 | |
Seagate Technology Com Stk | 0.0 | $11k | 239.00 | 46.03 | |
Sun Life Financial (SLF) | 0.0 | $29k | 724.00 | 40.06 | |
Western Alliance Bancorporation (WAL) | 0.0 | $22k | 500.00 | 44.00 | |
Zions Bancorporation (ZION) | 0.0 | $12k | 275.00 | 43.64 | |
AeroVironment (AVAV) | 0.0 | $283k | 5.0k | 56.60 | |
Ares Capital Corporation (ARCC) | 0.0 | $54k | 3.0k | 17.72 | |
Cypress Semiconductor Corporation | 0.0 | $26k | 1.2k | 21.67 | |
E.W. Scripps Company (SSP) | 0.0 | $29k | 1.9k | 15.02 | |
iShares MSCI EMU Index (EZU) | 0.0 | $277k | 7.0k | 39.49 | |
Medifast (MED) | 0.0 | $89k | 700.00 | 127.14 | |
Northwest Pipe Company (NWPX) | 0.0 | $97k | 3.8k | 25.53 | |
Oshkosh Corporation (OSK) | 0.0 | $4.0k | 50.00 | 80.00 | |
PolyOne Corporation | 0.0 | $999.950000 | 35.00 | 28.57 | |
Spartan Motors | 0.0 | $700k | 64k | 10.95 | |
Universal Display Corporation (OLED) | 0.0 | $28k | 150.00 | 186.67 | |
Asbury Automotive (ABG) | 0.0 | $468k | 5.6k | 84.32 | |
American Campus Communities | 0.0 | $13k | 300.00 | 43.33 | |
AmeriGas Partners | 0.0 | $43k | 1.3k | 34.40 | |
Actuant Corporation | 0.0 | $78k | 3.1k | 24.77 | |
Bio-Rad Laboratories (BIO) | 0.0 | $187k | 599.00 | 312.19 | |
Camden National Corporation (CAC) | 0.0 | $344k | 7.5k | 45.87 | |
Commerce Bancshares (CBSH) | 0.0 | $180k | 3.0k | 59.48 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $1.0k | 250.00 | 4.00 | |
Chico's FAS | 0.0 | $0 | 115.00 | 0.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $235k | 321.00 | 732.09 | |
Cinemark Holdings (CNK) | 0.0 | $207k | 5.8k | 36.00 | |
CenterPoint Energy (CNP) | 0.0 | $5.0k | 188.00 | 26.60 | |
Dime Community Bancshares | 0.0 | $49k | 2.6k | 18.81 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $16k | 165.00 | 96.97 | |
Dorchester Minerals (DMLP) | 0.0 | $217k | 12k | 18.24 | |
DTE Energy Company (DTE) | 0.0 | $14k | 116.00 | 120.69 | |
El Paso Electric Company | 0.0 | $0 | 6.00 | 0.00 | |
Energy Transfer Equity (ET) | 0.0 | $181k | 13k | 14.05 | |
FMC Corporation (FMC) | 0.0 | $8.0k | 100.00 | 80.00 | |
Guess? (GES) | 0.0 | $0 | 11.00 | 0.00 | |
HNI Corporation (HNI) | 0.0 | $3.0k | 100.00 | 30.00 | |
Hormel Foods Corporation (HRL) | 0.0 | $81k | 2.0k | 40.50 | |
Intuit (INTU) | 0.0 | $753k | 2.9k | 261.10 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $345k | 2.7k | 126.56 | |
Kirby Corporation (KEX) | 0.0 | $869k | 11k | 79.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $16k | 332.00 | 48.19 | |
Southwest Airlines (LUV) | 0.0 | $17k | 339.00 | 50.15 | |
MetLife (MET) | 0.0 | $31k | 644.00 | 48.14 | |
Middleby Corporation (MIDD) | 0.0 | $91k | 676.00 | 134.62 | |
MarketAxess Holdings (MKTX) | 0.0 | $252k | 785.00 | 321.02 | |
Morningstar (MORN) | 0.0 | $137k | 951.00 | 144.06 | |
Omega Healthcare Investors (OHI) | 0.0 | $152k | 4.1k | 36.72 | |
Plains All American Pipeline (PAA) | 0.0 | $73k | 3.0k | 24.33 | |
Piper Jaffray Companies (PIPR) | 0.0 | $59k | 800.00 | 73.75 | |
Raven Industries | 0.0 | $622k | 17k | 35.85 | |
Royal Gold (RGLD) | 0.0 | $0 | 5.00 | 0.00 | |
Boston Beer Company (SAM) | 0.0 | $12k | 33.00 | 363.64 | |
Sangamo Biosciences (SGMO) | 0.0 | $32k | 3.0k | 10.67 | |
Suburban Propane Partners (SPH) | 0.0 | $92k | 3.8k | 24.21 | |
Seaspan Corp | 0.0 | $22k | 2.3k | 9.49 | |
Teleflex Incorporated (TFX) | 0.0 | $165k | 500.00 | 330.00 | |
Textron (TXT) | 0.0 | $53k | 1.0k | 53.00 | |
Monotype Imaging Holdings | 0.0 | $168k | 10k | 16.80 | |
UGI Corporation (UGI) | 0.0 | $5.0k | 104.00 | 48.08 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $1.0k | 100.00 | 10.00 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $146k | 2.0k | 73.00 | |
Cimarex Energy | 0.0 | $226k | 3.8k | 59.08 | |
Akorn | 0.0 | $18k | 3.5k | 5.14 | |
Capstead Mortgage Corporation | 0.0 | $2.0k | 281.00 | 7.12 | |
California Water Service (CWT) | 0.0 | $14k | 294.00 | 47.62 | |
F.N.B. Corporation (FNB) | 0.0 | $87k | 7.4k | 11.70 | |
Greenhill & Co | 0.0 | $3.0k | 279.00 | 10.75 | |
Genesee & Wyoming | 0.0 | $301k | 3.0k | 99.97 | |
Hexcel Corporation (HXL) | 0.0 | $317k | 3.9k | 80.74 | |
ING Groep (ING) | 0.0 | $8.0k | 700.00 | 11.43 | |
Knoll | 0.0 | $613k | 27k | 22.96 | |
Lululemon Athletica (LULU) | 0.0 | $5.0k | 30.00 | 166.67 | |
Provident Financial Services (PFS) | 0.0 | $56k | 2.4k | 23.83 | |
Sabine Royalty Trust (SBR) | 0.0 | $72k | 1.5k | 48.00 | |
Hanover Insurance (THG) | 0.0 | $101k | 794.00 | 127.20 | |
Tyler Technologies (TYL) | 0.0 | $284k | 1.3k | 215.81 | |
Unilever (UL) | 0.0 | $682k | 11k | 61.89 | |
Wabtec Corporation (WAB) | 0.0 | $637k | 8.9k | 71.71 | |
Allete (ALE) | 0.0 | $22k | 266.00 | 82.71 | |
A. O. Smith Corporation (AOS) | 0.0 | $2.0k | 50.00 | 40.00 | |
American States Water Company (AWR) | 0.0 | $105k | 1.4k | 75.00 | |
BancFirst Corporation (BANF) | 0.0 | $94k | 1.7k | 55.29 | |
Berkshire Hills Ban (BHLB) | 0.0 | $14k | 450.00 | 31.11 | |
Church & Dwight (CHD) | 0.0 | $252k | 3.5k | 72.83 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $41k | 355.00 | 115.49 | |
CSS Industries | 0.0 | $666k | 137k | 4.88 | |
Extra Space Storage (EXR) | 0.0 | $159k | 1.5k | 106.00 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $0 | 20.00 | 0.00 | |
Geron Corporation (GERN) | 0.0 | $4.0k | 3.2k | 1.25 | |
Home BancShares (HOMB) | 0.0 | $775k | 40k | 19.24 | |
ImmunoGen | 0.0 | $16k | 7.5k | 2.12 | |
Independent Bank (INDB) | 0.0 | $115k | 1.5k | 75.81 | |
Inter Parfums (IPAR) | 0.0 | $159k | 2.4k | 66.25 | |
Jack Henry & Associates (JKHY) | 0.0 | $386k | 2.9k | 133.66 | |
Korea Electric Power Corporation (KEP) | 0.0 | $590k | 53k | 11.08 | |
Luby's | 0.0 | $2.0k | 2.5k | 0.79 | |
Lloyds TSB (LYG) | 0.0 | $21k | 7.7k | 2.73 | |
Nice Systems (NICE) | 0.0 | $6.0k | 50.00 | 120.00 | |
Rigel Pharmaceuticals (RIGL) | 0.0 | $7.0k | 3.0k | 2.33 | |
Rockwell Automation (ROK) | 0.0 | $28k | 172.00 | 162.79 | |
Star Gas Partners (SGU) | 0.0 | $33k | 3.3k | 9.97 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $74k | 760.00 | 97.37 | |
Smith & Nephew (SNN) | 0.0 | $21k | 485.00 | 43.30 | |
TransDigm Group Incorporated (TDG) | 0.0 | $783k | 1.6k | 483.33 | |
Tejon Ranch Company (TRC) | 0.0 | $117k | 7.1k | 16.59 | |
VMware | 0.0 | $3.0k | 22.00 | 136.36 | |
WestAmerica Ban (WABC) | 0.0 | $12k | 200.00 | 60.00 | |
WD-40 Company (WDFC) | 0.0 | $214k | 1.4k | 158.52 | |
Weis Markets (WMK) | 0.0 | $138k | 3.8k | 36.32 | |
Albemarle Corporation (ALB) | 0.0 | $34k | 496.00 | 68.55 | |
Ametek (AME) | 0.0 | $438k | 4.8k | 90.68 | |
Ducommun Incorporated (DCO) | 0.0 | $94k | 2.1k | 44.76 | |
Genomic Health | 0.0 | $11k | 200.00 | 55.00 | |
Hurco Companies (HURC) | 0.0 | $60k | 1.7k | 35.29 | |
Lakeland Ban (LBAI) | 0.0 | $574k | 36k | 16.12 | |
Sandy Spring Ban (SASR) | 0.0 | $768k | 22k | 34.87 | |
U.S. Physical Therapy (USPH) | 0.0 | $101k | 830.00 | 121.69 | |
Arbor Realty Trust (ABR) | 0.0 | $28k | 2.3k | 12.02 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $84k | 3.3k | 25.16 | |
Golar Lng (GLNG) | 0.0 | $834k | 45k | 18.47 | |
Potlatch Corporation (PCH) | 0.0 | $14k | 360.00 | 38.89 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $23k | 6.1k | 3.77 | |
Zix Corporation | 0.0 | $105k | 12k | 9.05 | |
Brink's Company (BCO) | 0.0 | $817k | 10k | 81.14 | |
Getty Realty (GTY) | 0.0 | $64k | 2.1k | 30.48 | |
HCP | 0.0 | $16k | 530.00 | 30.19 | |
iRobot Corporation (IRBT) | 0.0 | $4.0k | 50.00 | 80.00 | |
Ladenburg Thalmann Financial Services | 0.0 | $997.740000 | 482.00 | 2.07 | |
Rbc Cad (RY) | 0.0 | $657k | 8.3k | 79.35 | |
Tor Dom Bk Cad (TD) | 0.0 | $114k | 2.0k | 57.87 | |
Meridian Bioscience | 0.0 | $62k | 5.3k | 11.78 | |
Axt (AXTI) | 0.0 | $19k | 5.0k | 3.80 | |
Federal Realty Inv. Trust | 0.0 | $4.0k | 33.00 | 121.21 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $3.0k | 300.00 | 10.00 | |
iShares Gold Trust | 0.0 | $2.0k | 150.00 | 13.33 | |
Technology SPDR (XLK) | 0.0 | $50k | 646.00 | 77.40 | |
Aspen Technology | 0.0 | $503k | 4.1k | 124.07 | |
Morgan Stanley China A Share Fund (CAF) | 0.0 | $0 | 20.00 | 0.00 | |
Materials SPDR (XLB) | 0.0 | $21k | 366.00 | 57.38 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $38k | 2.4k | 15.80 | |
United Community Financial | 0.0 | $47k | 5.0k | 9.40 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $11k | 600.00 | 18.33 | |
Approach Resources | 0.0 | $41k | 143k | 0.29 | |
Cerus Corporation (CERS) | 0.0 | $348k | 62k | 5.61 | |
Eastern Company (EML) | 0.0 | $18k | 675.00 | 26.67 | |
HEICO Corporation (HEI.A) | 0.0 | $108k | 1.1k | 102.56 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $26k | 700.00 | 37.14 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $82k | 4.0k | 20.50 | |
M.D.C. Holdings (MDC) | 0.0 | $714k | 22k | 32.76 | |
New Gold Inc Cda (NGD) | 0.0 | $62k | 65k | 0.95 | |
Rayonier (RYN) | 0.0 | $687k | 23k | 30.29 | |
Seneca Foods Corporation (SENEB) | 0.0 | $0 | 20.00 | 0.00 | |
Seneca Foods Corporation (SENEA) | 0.0 | $8.0k | 320.00 | 25.00 | |
Silvercorp Metals (SVM) | 0.0 | $151k | 61k | 2.46 | |
Nabors Industries | 0.0 | $2.0k | 800.00 | 2.50 | |
Ark Restaurants (ARKR) | 0.0 | $813k | 40k | 20.43 | |
Hyatt Hotels Corporation (H) | 0.0 | $3.0k | 50.00 | 60.00 | |
Johnson Outdoors (JOUT) | 0.0 | $29k | 400.00 | 72.50 | |
PAR Technology Corporation (PAR) | 0.0 | $14k | 500.00 | 28.00 | |
B&G Foods (BGS) | 0.0 | $387k | 19k | 20.75 | |
Northrim Ban (NRIM) | 0.0 | $536k | 15k | 35.60 | |
Suncor Energy (SU) | 0.0 | $102k | 3.3k | 31.08 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $213k | 1.4k | 156.62 | |
Urstadt Biddle Properties | 0.0 | $25k | 1.5k | 16.66 | |
J.W. Mays (MAYS) | 0.0 | $8.0k | 250.00 | 32.00 | |
Manulife Finl Corp (MFC) | 0.0 | $1.0k | 60.00 | 16.67 | |
Brandywine Realty Trust (BDN) | 0.0 | $11k | 780.00 | 14.10 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $19k | 153.00 | 124.18 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $13k | 78.00 | 166.67 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $100k | 861.00 | 116.14 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $56k | 634.00 | 88.33 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $181k | 3.2k | 55.73 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $15k | 79.00 | 189.87 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $27k | 225.00 | 120.00 | |
Oneok (OKE) | 0.0 | $622k | 9.0k | 68.74 | |
Financial Select Sector SPDR (XLF) | 0.0 | $12k | 450.00 | 26.67 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $212k | 800.00 | 265.00 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $138k | 390.00 | 353.85 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $608k | 4.5k | 134.51 | |
Weingarten Realty Investors | 0.0 | $53k | 2.0k | 27.18 | |
Ballard Pwr Sys (BLDP) | 0.0 | $110k | 27k | 4.07 | |
Dollar General (DG) | 0.0 | $5.0k | 42.00 | 119.05 | |
Udr (UDR) | 0.0 | $17k | 400.00 | 42.50 | |
iShares Silver Trust (SLV) | 0.0 | $5.0k | 350.00 | 14.29 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $20k | 171.00 | 116.96 | |
BioTime | 0.0 | $0 | 94.00 | 0.00 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $397k | 36k | 10.92 | |
Alexander's (ALX) | 0.0 | $80k | 217.00 | 368.66 | |
Alexco Resource Corp | 0.0 | $11k | 10k | 1.10 | |
Eagle Ban (EGBN) | 0.0 | $59k | 1.1k | 53.98 | |
Tesla Motors (TSLA) | 0.0 | $464k | 2.1k | 223.18 | |
LogMeIn | 0.0 | $0 | 2.00 | 0.00 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $8.0k | 515.00 | 15.53 | |
Acadia Realty Trust (AKR) | 0.0 | $710k | 26k | 27.34 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $17k | 183.00 | 92.90 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $9.0k | 60.00 | 150.00 | |
Mag Silver Corp (MAG) | 0.0 | $379k | 36k | 10.53 | |
Oritani Financial | 0.0 | $8.0k | 500.00 | 16.00 | |
RealPage | 0.0 | $247k | 4.2k | 58.81 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $2.0k | 333.00 | 6.01 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $643k | 6.5k | 99.44 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $8.0k | 180.00 | 44.44 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $33k | 1.0k | 33.00 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $1.0k | 47.00 | 21.28 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $661k | 13k | 50.96 | |
Vanguard Growth ETF (VUG) | 0.0 | $498k | 3.1k | 163.23 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $5.0k | 120.00 | 41.67 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $88k | 2.0k | 44.00 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $37k | 207.00 | 178.74 | |
Mind C T I (MNDO) | 0.0 | $133k | 60k | 2.22 | |
SPDR S&P Dividend (SDY) | 0.0 | $149k | 1.5k | 100.40 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $281k | 1.5k | 185.85 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $513k | 3.1k | 167.10 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $743k | 6.5k | 115.10 | |
Alerian Mlp Etf | 0.0 | $2.0k | 300.00 | 6.67 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $999.900000 | 110.00 | 9.09 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $54k | 4.3k | 12.57 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $13k | 504.00 | 25.79 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $3.0k | 235.00 | 12.77 | |
DNP Select Income Fund (DNP) | 0.0 | $1.0k | 150.00 | 6.67 | |
Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $117k | 7.9k | 14.86 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $197k | 13k | 15.01 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $3.0k | 180.00 | 16.67 | |
Gabelli Equity Trust (GAB) | 0.0 | $42k | 6.9k | 6.12 | |
Hldgs (UAL) | 0.0 | $2.0k | 25.00 | 80.00 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $39k | 701.00 | 55.63 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $3.0k | 29.00 | 103.45 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $479k | 4.2k | 115.42 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $66k | 1.3k | 52.80 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $60k | 404.00 | 148.51 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $14k | 175.00 | 80.00 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $21k | 818.00 | 25.67 | |
Opko Health (OPK) | 0.0 | $170k | 70k | 2.43 | |
Fonar Corporation (FONR) | 0.0 | $0 | 7.00 | 0.00 | |
Unifi (UFI) | 0.0 | $67k | 3.7k | 17.91 | |
Cadiz (CDZI) | 0.0 | $354k | 32k | 11.24 | |
Celgene Corp right 12/31/2011 | 0.0 | $3.0k | 5.0k | 0.60 | |
First Republic Bank/san F (FRCB) | 0.0 | $78k | 805.00 | 96.89 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $61k | 2.7k | 22.59 | |
Mistras (MG) | 0.0 | $528k | 37k | 14.35 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $259k | 4.5k | 57.61 | |
Simmons First National Corporation (SFNC) | 0.0 | $18k | 780.00 | 23.08 | |
VirnetX Holding Corporation | 0.0 | $24k | 4.0k | 6.00 | |
Winmark Corporation (WINA) | 0.0 | $121k | 700.00 | 172.86 | |
Chesapeake Enrgy Cvt Ppd 4.50 cv p | 0.0 | $1.0k | 25.00 | 40.00 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $28k | 1.9k | 14.85 | |
Vanguard REIT ETF (VNQ) | 0.0 | $141k | 1.6k | 87.36 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $61k | 522.00 | 116.86 | |
Vanguard European ETF (VGK) | 0.0 | $22k | 410.00 | 53.66 | |
Franco-Nevada Corporation (FNV) | 0.0 | $97k | 1.2k | 84.20 | |
GenMark Diagnostics | 0.0 | $12k | 2.0k | 6.00 | |
MFS Charter Income Trust (MCR) | 0.0 | $17k | 2.2k | 7.79 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $35k | 168.00 | 208.33 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $765k | 12k | 66.56 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $40k | 1.6k | 25.00 | |
Royce Value Trust (RVT) | 0.0 | $10k | 786.00 | 12.72 | |
Crown Crafts (CRWS) | 0.0 | $176k | 38k | 4.69 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $3.0k | 100.00 | 30.00 | |
General American Investors (GAM) | 0.0 | $81k | 2.3k | 35.43 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $8.0k | 300.00 | 26.67 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $24k | 158.00 | 151.90 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $471k | 3.2k | 149.29 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $257k | 2.3k | 111.06 | |
Vanguard Health Care ETF (VHT) | 0.0 | $67k | 390.00 | 171.79 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $47k | 378.00 | 124.34 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $22k | 731.00 | 30.10 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $178k | 5.2k | 34.23 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $11k | 46.00 | 239.13 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $54k | 677.00 | 79.76 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $3.0k | 17.00 | 176.47 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $4.0k | 187.00 | 21.39 | |
Provident Financial Holdings (PROV) | 0.0 | $145k | 6.9k | 20.89 | |
C&F Financial Corporation (CFFI) | 0.0 | $726k | 13k | 54.61 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $57k | 1.5k | 38.00 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $21k | 485.00 | 43.30 | |
Enerplus Corp (ERF) | 0.0 | $7.0k | 1.0k | 7.00 | |
America First Tax Exempt Investors | 0.0 | $999.250000 | 175.00 | 5.71 | |
Arotech Corporation | 0.0 | $0 | 4.00 | 0.00 | |
BlackRock Floating Rate Income Trust (BGT) | 0.0 | $0 | 6.00 | 0.00 | |
Blackstone Gso Flting Rte Fu (BSL) | 0.0 | $15k | 900.00 | 16.67 | |
Cross Timbers Royalty Trust (CRT) | 0.0 | $12k | 1.0k | 12.00 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $25k | 2.0k | 12.50 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $17k | 375.00 | 45.33 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $15k | 3.0k | 4.95 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $52k | 5.0k | 10.40 | |
Source Capital (SOR) | 0.0 | $9.0k | 250.00 | 36.00 | |
TCW Strategic Income Fund (TSI) | 0.0 | $620k | 108k | 5.75 | |
iShares MSCI Jpan Smll Cap Ind Fund (SCJ) | 0.0 | $335k | 4.9k | 68.37 | |
Targa Res Corp (TRGP) | 0.0 | $773k | 20k | 39.21 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $32k | 2.5k | 12.80 | |
Franklin Universal Trust (FT) | 0.0 | $210k | 29k | 7.32 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $33k | 3.7k | 8.86 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $28k | 1.2k | 23.53 | |
Invesco Van Kampen Penn Vl MI Trust (VPV) | 0.0 | $4.0k | 350.00 | 11.43 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $899k | 30k | 29.58 | |
Vanguard Energy ETF (VDE) | 0.0 | $68k | 800.00 | 85.00 | |
Vanguard Industrials ETF (VIS) | 0.0 | $174k | 1.2k | 145.00 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $203k | 2.5k | 80.40 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $7.0k | 525.00 | 13.33 | |
Fly Leasing | 0.0 | $366k | 21k | 17.39 | |
Streamline Health Solutions (STRM) | 0.0 | $0 | 529.00 | 0.00 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $506k | 6.7k | 75.07 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $105k | 1.2k | 89.13 | |
Vanguard Sht Term Govt Bond ETF (VGSH) | 0.0 | $42k | 700.00 | 60.00 | |
Mountain Province Diamonds (MPVDF) | 0.0 | $460k | 446k | 1.03 | |
BlackRock MuniHoldings New York Insured (MHN) | 0.0 | $17k | 1.4k | 12.59 | |
Nuveen Nj Div Advantage Mun (NXJ) | 0.0 | $15k | 1.1k | 13.64 | |
Special Opportunities Fund (SPE) | 0.0 | $137k | 10k | 13.70 | |
Lake Shore Ban (LSBK) | 0.0 | $299k | 20k | 14.95 | |
Vermilion Energy (VET) | 0.0 | $31k | 1.4k | 21.53 | |
Community West Bancshares | 0.0 | $327k | 34k | 9.65 | |
Eagle Ban (EBMT) | 0.0 | $501k | 30k | 16.57 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $553k | 21k | 26.20 | |
Stratus Properties (STRS) | 0.0 | $40k | 1.3k | 32.00 | |
Citizens Community Ban (CZWI) | 0.0 | $262k | 24k | 10.84 | |
WisdomTree Investments (WT) | 0.0 | $26k | 4.3k | 6.05 | |
Nuveen NY Municipal Value (NNY) | 0.0 | $1.0k | 197.00 | 5.08 | |
BroadVision | 0.0 | $0 | 2.00 | 0.00 | |
AtriCure (ATRC) | 0.0 | $29k | 1.0k | 29.00 | |
United-Guardian (UG) | 0.0 | $320k | 17k | 18.76 | |
Magal Security Sys Ltd ord | 0.0 | $91k | 18k | 4.99 | |
Schwab Strategic Tr sht tm us tres (SCHO) | 0.0 | $17k | 341.00 | 49.85 | |
Glen Burnie Ban (GLBZ) | 0.0 | $55k | 5.0k | 11.00 | |
Kingstone Companies (KINS) | 0.0 | $38k | 4.5k | 8.44 | |
Landmark Ban (LARK) | 0.0 | $355k | 15k | 23.94 | |
Magyar Ban | 0.0 | $277k | 23k | 12.08 | |
S&W Seed Company (SANW) | 0.0 | $179k | 68k | 2.63 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.0 | $564k | 3.5k | 162.07 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $826k | 6.6k | 124.83 | |
Vanguard Russell 1000 Value Et (VONV) | 0.0 | $195k | 1.8k | 111.43 | |
Ishares Tr cmn (STIP) | 0.0 | $38k | 379.00 | 100.26 | |
Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $158k | 1.1k | 142.34 | |
Reed's | 0.0 | $128k | 34k | 3.76 | |
American Intl Group | 0.0 | $6.0k | 547.00 | 10.97 | |
Insmed (INSM) | 0.0 | $0 | 25.00 | 0.00 | |
Carter Bank & Trust Martinsvil | 0.0 | $543k | 28k | 19.72 | |
Bankunited (BKU) | 0.0 | $185k | 5.5k | 33.69 | |
Hca Holdings (HCA) | 0.0 | $210k | 1.6k | 134.62 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $250k | 4.8k | 52.59 | |
Bank Of James Fncl (BOTJ) | 0.0 | $168k | 11k | 14.69 | |
Prime Meridian Holding Company (PMHG) | 0.0 | $821k | 40k | 20.47 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 140.00 | 0.00 | |
Apollo Sr Floating Rate Fd I (AFT) | 0.0 | $18k | 1.3k | 14.40 | |
Air Lease Corp (AL) | 0.0 | $8.0k | 200.00 | 40.00 | |
Spirit Airlines (SAVE) | 0.0 | $25k | 525.00 | 47.62 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $20k | 350.00 | 57.14 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $2.0k | 350.00 | 5.71 | |
Hollyfrontier Corp | 0.0 | $43k | 950.00 | 45.26 | |
Wendy's/arby's Group (WEN) | 0.0 | $0 | 29.00 | 0.00 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $27k | 294.00 | 91.84 | |
Boingo Wireless | 0.0 | $26k | 1.5k | 17.33 | |
Pvh Corporation (PVH) | 0.0 | $6.0k | 65.00 | 92.31 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $8.0k | 169.00 | 47.34 | |
Alkermes (ALKS) | 0.0 | $22k | 1.0k | 22.00 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $21k | 365.00 | 57.53 | |
Suncoke Energy (SXC) | 0.0 | $5.0k | 600.00 | 8.33 | |
Fortune Brands (FBIN) | 0.0 | $409k | 7.2k | 57.10 | |
If Bancorp (IROQ) | 0.0 | $159k | 7.6k | 20.82 | |
Expedia (EXPE) | 0.0 | $266k | 2.0k | 133.00 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $0 | 4.00 | 0.00 | |
American Tower Reit (AMT) | 0.0 | $251k | 1.2k | 204.23 | |
Tripadvisor (TRIP) | 0.0 | $801k | 17k | 46.25 | |
Sunpower (SPWR) | 0.0 | $1.0k | 100.00 | 10.00 | |
Wpx Energy | 0.0 | $5.0k | 500.00 | 10.00 | |
Zynga | 0.0 | $116k | 19k | 6.11 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $387k | 2.7k | 142.28 | |
Laredo Petroleum Holdings | 0.0 | $435k | 150k | 2.90 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $31k | 13k | 2.46 | |
Ishares Tr usa min vo (USMV) | 0.0 | $3.0k | 51.00 | 58.82 | |
Blackrock Util & Infrastrctu (BUI) | 0.0 | $34k | 1.6k | 21.94 | |
Mcewen Mining | 0.0 | $115k | 66k | 1.74 | |
Post Holdings Inc Common (POST) | 0.0 | $312k | 3.0k | 103.65 | |
Us Silica Hldgs (SLCA) | 0.0 | $38k | 3.0k | 12.77 | |
M/a (MTSI) | 0.0 | $302k | 20k | 15.10 | |
Verastem | 0.0 | $1.0k | 1.0k | 1.00 | |
Phillips 66 (PSX) | 0.0 | $718k | 7.7k | 93.49 | |
Ishares Tr cmn (GOVT) | 0.0 | $11k | 453.00 | 24.28 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $3.0k | 200.00 | 15.00 | |
Duke Energy (DUK) | 0.0 | $839k | 9.5k | 88.17 | |
Blucora | 0.0 | $1.0k | 40.00 | 25.00 | |
Oaktree Cap | 0.0 | $400k | 8.1k | 49.50 | |
Carlyle Group | 0.0 | $91k | 4.1k | 22.47 | |
Servicenow (NOW) | 0.0 | $89k | 325.00 | 273.85 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $280k | 20k | 13.98 | |
First Tr Exch Trd Alpha Fd I europe alpha (FEP) | 0.0 | $20k | 575.00 | 34.78 | |
Sarepta Therapeutics (SRPT) | 0.0 | $136k | 900.00 | 151.11 | |
National Bank Hldgsk (NBHC) | 0.0 | $178k | 4.9k | 36.14 | |
Palo Alto Networks (PANW) | 0.0 | $61k | 300.00 | 203.33 | |
Sandstorm Gold (SAND) | 0.0 | $249k | 45k | 5.53 | |
Fs Ban (FSBW) | 0.0 | $51k | 1.0k | 51.00 | |
Wright Express (WEX) | 0.0 | $707k | 3.4k | 207.94 | |
Alps Etf sectr div dogs (SDOG) | 0.0 | $18k | 415.00 | 43.37 | |
Cohen & Steers Ltd Dur Pfd I (LDP) | 0.0 | $44k | 1.8k | 24.44 | |
Trinity Pl Holdings (TPHS) | 0.0 | $85k | 22k | 3.93 | |
Eaton (ETN) | 0.0 | $98k | 1.2k | 82.70 | |
Reckitt Benckiser- (RBGLY) | 0.0 | $28k | 1.8k | 15.58 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $620k | 12k | 51.41 | |
Prothena (PRTA) | 0.0 | $999.900000 | 99.00 | 10.10 | |
Berry Plastics (BERY) | 0.0 | $3.0k | 59.00 | 50.85 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $6.0k | 106.00 | 56.60 | |
Arc Document Solutions (ARC) | 0.0 | $5.0k | 2.7k | 1.85 | |
Ptc (PTC) | 0.0 | $89k | 1.0k | 89.00 | |
Pimco Dynamic Credit Income other | 0.0 | $23k | 1.0k | 23.00 | |
Ofg Ban (OFG) | 0.0 | $356k | 15k | 23.73 | |
Liberty Global Inc Com Ser A | 0.0 | $750k | 28k | 26.98 | |
Hannon Armstrong (HASI) | 0.0 | $19k | 700.00 | 27.14 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $33k | 950.00 | 34.74 | |
Doubleline Income Solutions (DSL) | 0.0 | $48k | 2.5k | 19.59 | |
Mallinckrodt Pub | 0.0 | $0 | 20.00 | 0.00 | |
News (NWSA) | 0.0 | $21k | 1.6k | 12.92 | |
Banc Of California (BANC) | 0.0 | $331k | 24k | 13.94 | |
Coty Inc Cl A (COTY) | 0.0 | $390k | 29k | 13.37 | |
Cdw (CDW) | 0.0 | $5.0k | 47.00 | 106.38 | |
Sb Financial (SBFG) | 0.0 | $558k | 34k | 16.45 | |
Independent Bank (IBTX) | 0.0 | $404k | 8.3k | 48.53 | |
wisdomtreetrusdivd.. (DGRW) | 0.0 | $31k | 717.00 | 43.24 | |
Blackberry (BB) | 0.0 | $91k | 12k | 7.46 | |
Ishares Tr msci usavalfct (VLUE) | 0.0 | $24k | 306.00 | 78.43 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $2.0k | 20.00 | 100.00 | |
Two Riv Ban | 0.0 | $402k | 28k | 14.33 | |
Murphy Usa (MUSA) | 0.0 | $168k | 2.0k | 83.58 | |
Leidos Holdings (LDOS) | 0.0 | $62k | 781.00 | 79.39 | |
Science App Int'l (SAIC) | 0.0 | $0 | 2.00 | 0.00 | |
Independence Realty Trust In (IRT) | 0.0 | $0 | 82.00 | 0.00 | |
Fireeye | 0.0 | $16k | 1.1k | 14.55 | |
Third Point Reinsurance | 0.0 | $103k | 10k | 10.30 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $38k | 420.00 | 90.48 | |
Sterling Bancorp | 0.0 | $698k | 33k | 21.26 | |
Kkr Income Opportunities (KIO) | 0.0 | $0 | 15.00 | 0.00 | |
Carroll Ban | 0.0 | $845k | 66k | 12.84 | |
Sirius Xm Holdings (SIRI) | 0.0 | $227k | 41k | 5.56 | |
Allegion Plc equity (ALLE) | 0.0 | $188k | 1.7k | 110.13 | |
Noble Corp Plc equity | 0.0 | $19k | 11k | 1.80 | |
American Airls (AAL) | 0.0 | $16k | 500.00 | 32.00 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $162k | 1.0k | 162.00 | |
Royce Global Value Tr (RGT) | 0.0 | $0 | 79.00 | 0.00 | |
0.0 | $16k | 475.00 | 33.68 | ||
Graham Hldgs (GHC) | 0.0 | $644k | 934.00 | 689.51 | |
Perrigo Company (PRGO) | 0.0 | $95k | 2.0k | 47.50 | |
Ishares U S Etf Tr Short Matur sht mat bd etf (NEAR) | 0.0 | $6.0k | 121.00 | 49.59 | |
Burlington Stores (BURL) | 0.0 | $3.0k | 23.00 | 130.43 | |
First Bank (FRBA) | 0.0 | $800k | 68k | 11.73 | |
Vodafone Group New Adr F (VOD) | 0.0 | $57k | 3.5k | 16.31 | |
Knowles (KN) | 0.0 | $0 | 51.00 | 0.00 | |
Endo International (ENDPQ) | 0.0 | $8.0k | 2.0k | 4.00 | |
Varonis Sys (VRNS) | 0.0 | $158k | 2.6k | 61.60 | |
Cyren | 0.0 | $3.0k | 2.0k | 1.50 | |
Tecnoglass (TGLS) | 0.0 | $243k | 38k | 6.48 | |
Investors Ban | 0.0 | $15k | 1.4k | 11.02 | |
Lands' End (LE) | 0.0 | $999.780000 | 114.00 | 8.77 | |
Pennymac Corp conv | 0.0 | $25k | 25k | 1.00 | |
Now (DNOW) | 0.0 | $101k | 6.9k | 14.62 | |
Navient Corporation equity (NAVI) | 0.0 | $1.0k | 103.00 | 9.71 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $0 | 30.00 | 0.00 | |
Spartannash (SPTN) | 0.0 | $999.600000 | 120.00 | 8.33 | |
South State Corporation (SSB) | 0.0 | $609k | 8.3k | 73.60 | |
Fnf (FNF) | 0.0 | $87k | 2.2k | 40.07 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $95k | 3.0k | 31.67 | |
Nextera Energy Partners (NEP) | 0.0 | $9.0k | 200.00 | 45.00 | |
Gopro (GPRO) | 0.0 | $0 | 11.00 | 0.00 | |
Biolife Solutions (BLFS) | 0.0 | $52k | 3.1k | 16.86 | |
Transenterix | 0.0 | $4.0k | 3.5k | 1.14 | |
Materalise Nv (MTLS) | 0.0 | $240k | 12k | 19.51 | |
Washington Prime (WB) | 0.0 | $21k | 500.00 | 42.00 | |
Hc2 Holdings | 0.0 | $4.0k | 2.0k | 2.00 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $96k | 30k | 3.20 | |
Ishares Tr core msci euro (IEUR) | 0.0 | $26k | 560.00 | 46.43 | |
Servicemaster Global | 0.0 | $438k | 8.4k | 52.06 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $139k | 4.0k | 34.75 | |
Veritiv Corp - When Issued | 0.0 | $0 | 29.00 | 0.00 | |
Vectrus (VVX) | 0.0 | $5.0k | 139.00 | 35.97 | |
Cdk Global Inc equities | 0.0 | $507k | 10k | 49.41 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $122k | 9.9k | 12.34 | |
T2 Biosystems | 0.0 | $0 | 450.00 | 0.00 | |
New Residential Investment (RITM) | 0.0 | $33k | 2.2k | 15.00 | |
Brainstorm Cell Therapeutics (BCLI) | 0.0 | $13k | 3.5k | 3.71 | |
Entegra Financial Corp Restric | 0.0 | $285k | 9.5k | 30.12 | |
Keysight Technologies (KEYS) | 0.0 | $143k | 1.6k | 89.21 | |
Ark Etf Tr indl innovatin (ARKQ) | 0.0 | $16k | 500.00 | 32.00 | |
Ark Etf Tr web x.o etf (ARKW) | 0.0 | $18k | 350.00 | 51.43 | |
Anthem (ELV) | 0.0 | $134k | 477.00 | 280.92 | |
Crown Castle Intl (CCI) | 0.0 | $179k | 1.4k | 129.99 | |
Cimpress N V Shs Euro | 0.0 | $36k | 400.00 | 90.00 | |
On Deck Capital | 0.0 | $1.0k | 400.00 | 2.50 | |
Triumph Ban (TFIN) | 0.0 | $581k | 20k | 29.05 | |
Lendingclub | 0.0 | $2.0k | 790.00 | 2.53 | |
Sientra | 0.0 | $7.0k | 1.2k | 5.83 | |
Iron Mountain (IRM) | 0.0 | $6.0k | 195.00 | 30.77 | |
Medtronic (MDT) | 0.0 | $433k | 4.5k | 97.19 | |
Equinix (EQIX) | 0.0 | $16k | 33.00 | 484.85 | |
Ark Etf Tr innovation etf (ARKK) | 0.0 | $19k | 400.00 | 47.50 | |
Ark Etf Tr gen rev mltsct (ARKG) | 0.0 | $20k | 600.00 | 33.33 | |
Eversource Energy (ES) | 0.0 | $426k | 5.6k | 75.73 | |
American Superconductor (AMSC) | 0.0 | $296k | 32k | 9.27 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $0 | 10.00 | 0.00 | |
County Ban | 0.0 | $210k | 12k | 17.02 | |
Prospect Capital Corp conv | 0.0 | $30k | 30k | 1.00 | |
Gannett | 0.0 | $30k | 3.8k | 7.97 | |
Tegna (TGNA) | 0.0 | $135k | 9.0k | 15.06 | |
Wec Energy Group (WEC) | 0.0 | $12k | 150.00 | 80.00 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $5.0k | 404.00 | 12.38 | |
Apple Hospitality Reit (APLE) | 0.0 | $62k | 4.0k | 15.69 | |
Energizer Holdings (ENR) | 0.0 | $27k | 700.00 | 38.57 | |
Shopify Inc cl a (SHOP) | 0.0 | $180k | 600.00 | 300.00 | |
Kraft Heinz (KHC) | 0.0 | $543k | 18k | 31.01 | |
Transunion (TRU) | 0.0 | $23k | 325.00 | 70.77 | |
Chemours (CC) | 0.0 | $33k | 1.4k | 23.57 | |
Westrock (WRK) | 0.0 | $0 | 3.00 | 0.00 | |
Lumentum Hldgs (LITE) | 0.0 | $133k | 2.5k | 53.20 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $13k | 300.00 | 43.33 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $167k | 600.00 | 278.33 | |
Msb Financial | 0.0 | $120k | 7.8k | 15.30 | |
Agrofresh Solutions wts feb 19 19 | 0.0 | $0 | 20k | 0.00 | |
Hp (HPQ) | 0.0 | $39k | 1.9k | 20.70 | |
Ishares Tr ibonds dec 22 | 0.0 | $9.0k | 367.00 | 24.52 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $38k | 2.6k | 14.85 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $81k | 1.3k | 63.53 | |
Rmr Group Inc cl a (RMR) | 0.0 | $0 | 8.00 | 0.00 | |
First Data | 0.0 | $189k | 7.0k | 27.00 | |
Match | 0.0 | $363k | 5.4k | 67.22 | |
Crestwood Equity Partners master ltd part | 0.0 | $624k | 18k | 35.76 | |
Empire Resorts | 0.0 | $0 | 34.00 | 0.00 | |
Global X Fds global x silver (SIL) | 0.0 | $67k | 2.5k | 26.80 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $16k | 591.00 | 27.07 | |
Square Inc cl a (SQ) | 0.0 | $18k | 250.00 | 72.00 | |
Willis Towers Watson (WTW) | 0.0 | $637k | 3.3k | 191.29 | |
Ferrari Nv Ord (RACE) | 0.0 | $3.0k | 20.00 | 150.00 | |
Global X Fds glb x lithium (LIT) | 0.0 | $3.0k | 150.00 | 20.00 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $6.0k | 135.00 | 44.44 | |
Dentsply Sirona (XRAY) | 0.0 | $561k | 9.6k | 58.36 | |
Revolution Lighting Technolo | 0.0 | $5.0k | 23k | 0.22 | |
Nuvectra | 0.0 | $20k | 6.0k | 3.33 | |
Under Armour Inc Cl C (UA) | 0.0 | $10k | 493.00 | 20.28 | |
Western Asset Corporate Loan F | 0.0 | $195k | 20k | 9.54 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $383k | 15k | 25.53 | |
Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $303k | 2.4k | 128.94 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $566k | 20k | 27.76 | |
Itt (ITT) | 0.0 | $131k | 2.0k | 65.40 | |
California Res Corp | 0.0 | $1.0k | 73.00 | 13.70 | |
Coca Cola European Partners (CCEP) | 0.0 | $606k | 11k | 56.45 | |
Vaneck Vectors Etf Tr india small cap (GLIN) | 0.0 | $412k | 11k | 37.89 | |
Vical | 0.0 | $0 | 100.00 | 0.00 | |
Twilio Inc cl a (TWLO) | 0.0 | $4.0k | 34.00 | 117.65 | |
Ihs Markit | 0.0 | $410k | 6.4k | 63.69 | |
Clearside Biomedical (CLSD) | 0.0 | $170k | 175k | 0.97 | |
Lightbridge Corporation | 0.0 | $1.0k | 2.1k | 0.47 | |
Etf Managers Tr tierra xp latin | 0.0 | $23k | 750.00 | 30.67 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $23k | 572.00 | 40.21 | |
Advansix (ASIX) | 0.0 | $6.0k | 280.00 | 21.43 | |
Carolina Tr Bancshares | 0.0 | $70k | 9.0k | 7.75 | |
Lsc Communications | 0.0 | $998.350000 | 487.00 | 2.05 | |
Cincinnati Bell | 0.0 | $0 | 200.00 | 0.00 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $25k | 1.5k | 16.67 | |
Ark Etf Tr 3d printing etf (PRNT) | 0.0 | $18k | 800.00 | 22.50 | |
Trade Desk (TTD) | 0.0 | $22k | 100.00 | 220.00 | |
Alcoa (AA) | 0.0 | $10k | 444.00 | 22.52 | |
Arconic | 0.0 | $37k | 1.5k | 25.24 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $4.0k | 200.00 | 20.00 | |
Xoma Corp Del (XOMA) | 0.0 | $297k | 20k | 14.85 | |
Goldman Sachs Etf Tr treasuryaccess (GBIL) | 0.0 | $163k | 1.6k | 100.25 | |
Ishares Msci Japan (EWJ) | 0.0 | $10k | 190.00 | 52.63 | |
Global X Fds rbtcs artfl in (BOTZ) | 0.0 | $9.0k | 480.00 | 18.75 | |
Western New England Ban (WNEB) | 0.0 | $242k | 26k | 9.32 | |
Adient (ADNT) | 0.0 | $0 | 14.00 | 0.00 | |
Lamb Weston Hldgs (LW) | 0.0 | $51k | 806.00 | 63.28 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $233k | 20k | 11.61 | |
Liberty Expedia Holdings ser a | 0.0 | $514k | 11k | 47.76 | |
Conduent Incorporate (CNDT) | 0.0 | $1.0k | 150.00 | 6.67 | |
Cowen Group Inc New Cl A | 0.0 | $684k | 40k | 17.18 | |
Crispr Therapeutics (CRSP) | 0.0 | $14k | 300.00 | 46.67 | |
Smith & Wesson Holding Corpora | 0.0 | $355k | 39k | 9.01 | |
Genius Brands Intl | 0.0 | $999.350000 | 1.3k | 0.79 | |
Neuralstem | 0.0 | $0 | 26.00 | 0.00 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $0 | 36.00 | 0.00 | |
Aurora Cannabis Inc snc | 0.0 | $51k | 6.6k | 7.73 | |
Hilton Grand Vacations (HGV) | 0.0 | $0 | 17.00 | 0.00 | |
Cti Biopharma | 0.0 | $0 | 33.00 | 0.00 | |
Canopy Gro | 0.0 | $279k | 6.9k | 40.20 | |
Bay (BCML) | 0.0 | $843k | 39k | 21.90 | |
Neurotrope Inc equity | 0.0 | $4.0k | 500.00 | 8.00 | |
Aquabounty Technologies | 0.0 | $21k | 7.1k | 2.95 | |
Varex Imaging (VREX) | 0.0 | $49k | 1.6k | 30.43 | |
Snap Inc cl a (SNAP) | 0.0 | $10k | 700.00 | 14.29 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $3.0k | 358.00 | 8.38 | |
Dxc Technology (DXC) | 0.0 | $7.0k | 131.00 | 53.44 | |
Canada Goose Holdings Inc shs sub vtg (GOOS) | 0.0 | $116k | 3.0k | 38.67 | |
Daseke (DSKE) | 0.0 | $5.0k | 1.5k | 3.33 | |
Jounce Therapeutics | 0.0 | $366k | 74k | 4.95 | |
Mosys | 0.0 | $0 | 2.4k | 0.00 | |
Daseke Inc *w exp 03/31/202 | 0.0 | $4.0k | 20k | 0.20 | |
Playa Hotels & Resorts Nv (PLYA) | 0.0 | $44k | 5.8k | 7.65 | |
Silverbow Resources (SBOW) | 0.0 | $26k | 1.9k | 13.45 | |
National Grid (NGG) | 0.0 | $5.0k | 95.00 | 52.63 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $48k | 2.7k | 17.67 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $10k | 445.00 | 22.47 | |
Xerox | 0.0 | $6.0k | 188.00 | 31.91 | |
Cars (CARS) | 0.0 | $79k | 4.0k | 19.57 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $75k | 3.5k | 21.19 | |
Altaba | 0.0 | $222k | 3.2k | 69.27 | |
Cel Sci (CVM) | 0.0 | $0 | 2.00 | 0.00 | |
Ultra Petroleum | 0.0 | $57k | 316k | 0.18 | |
Frontier Communication | 0.0 | $0 | 192.00 | 0.00 | |
Amyris (AMRSQ) | 0.0 | $24k | 7.0k | 3.43 | |
Cadence Bancorporation cl a | 0.0 | $312k | 15k | 20.80 | |
Five Point Holdings (FPH) | 0.0 | $112k | 15k | 7.47 | |
Aphria Inc foreign | 0.0 | $2.0k | 425.00 | 4.71 | |
Tocagen | 0.0 | $13k | 2.0k | 6.50 | |
Shotspotter (SSTI) | 0.0 | $221k | 5.0k | 44.20 | |
Urogen Pharma (URGN) | 0.0 | $17k | 500.00 | 34.00 | |
Andeavor Logistics Lp Com Unit Lp Int | 0.0 | $108k | 3.0k | 36.00 | |
Op Bancorp Cmn (OPBK) | 0.0 | $119k | 11k | 10.82 | |
Black Knight | 0.0 | $16k | 282.00 | 56.74 | |
Roku (ROKU) | 0.0 | $9.0k | 100.00 | 90.00 | |
Acer Therapeutics | 0.0 | $11k | 3.0k | 3.67 | |
Nuverra Environmental | 0.0 | $55k | 14k | 4.06 | |
Tandem Diabetes Care (TNDM) | 0.0 | $570k | 8.8k | 64.48 | |
Tapestry (TPR) | 0.0 | $526k | 17k | 31.72 | |
Angi Homeservices (ANGI) | 0.0 | $633k | 49k | 13.00 | |
Whiting Petroleum Corp | 0.0 | $5.0k | 309.00 | 16.18 | |
Delphi Automotive Inc international (APTV) | 0.0 | $2.0k | 34.00 | 58.82 | |
Cannae Holdings (CNNE) | 0.0 | $4.0k | 166.00 | 24.10 | |
Stitch Fix (SFIX) | 0.0 | $44k | 1.4k | 31.43 | |
Loop Inds (LOOP) | 0.0 | $9.0k | 1.0k | 9.00 | |
Liberty Latin America (LILA) | 0.0 | $382k | 22k | 17.22 | |
Cargurus (CARG) | 0.0 | $72k | 2.0k | 36.00 | |
Sprott Physical Gold & S (CEF) | 0.0 | $319k | 24k | 13.18 | |
Ttec Holdings (TTEC) | 0.0 | $144k | 3.1k | 46.45 | |
Cronos Group (CRON) | 0.0 | $51k | 3.2k | 15.92 | |
Etf Managers Tr ai powered eqt | 0.0 | $26k | 1.0k | 26.00 | |
Legg Mason Bw Global Income (BWG) | 0.0 | $5.0k | 500.00 | 10.00 | |
Ark Etf Tr israel inovate (IZRL) | 0.0 | $16k | 800.00 | 20.00 | |
Harte-hanks (HHS) | 0.0 | $0 | 28.00 | 0.00 | |
Booking Holdings (BKNG) | 0.0 | $307k | 164.00 | 1871.95 | |
Broadcom (AVGO) | 0.0 | $204k | 710.00 | 287.32 | |
Iqiyi (IQ) | 0.0 | $12k | 600.00 | 20.00 | |
Solid Biosciences | 0.0 | $11k | 2.0k | 5.50 | |
Invesco Buyback Achievers Etf equities (PKW) | 0.0 | $181k | 2.9k | 62.41 | |
Invesco Senior Loan Etf otr (BKLN) | 0.0 | $19k | 850.00 | 22.35 | |
Invesco S&p 500 Equal Weight Etf (RSP) | 0.0 | $184k | 1.7k | 107.29 | |
Perspecta | 0.0 | $1.0k | 70.00 | 14.29 | |
Halyard Health (AVNS) | 0.0 | $525k | 12k | 43.57 | |
Invesco Water Resource Port (PHO) | 0.0 | $48k | 1.4k | 35.48 | |
Apergy Corp | 0.0 | $5.0k | 161.00 | 31.06 | |
Zuora Inc ordinary shares (ZUO) | 0.0 | $65k | 4.3k | 15.12 | |
Powershares Etf Trust kbw bk port (KBWB) | 0.0 | $2.0k | 47.00 | 42.55 | |
Invesco Exch-traded Fd Tr Div etf (PFM) | 0.0 | $335k | 12k | 28.63 | |
Global Dragon China Etf (PGJ) | 0.0 | $219k | 5.9k | 37.24 | |
Invesco Exchange Traded Fd Tnasdaq Internt etf/equity (PNQI) | 0.0 | $23k | 174.00 | 132.18 | |
Columbia Finl (CLBK) | 0.0 | $111k | 7.4k | 15.09 | |
Gevo (GEVO) | 0.0 | $0 | 25.00 | 0.00 | |
Imv | 0.0 | $342k | 117k | 2.92 | |
Kiniksa Pharmaceuticals (KNSA) | 0.0 | $866k | 64k | 13.54 | |
Pgim Short Duration High Yie (ISD) | 0.0 | $36k | 2.5k | 14.57 | |
Bank Ozk (OZK) | 0.0 | $391k | 13k | 30.08 | |
Spectrum Brands Holding (SPB) | 0.0 | $664k | 12k | 53.76 | |
Bausch Health Companies (BHC) | 0.0 | $0 | 34.00 | 0.00 | |
Proshares Ultrashort Dow 30 etf | 0.0 | $0 | 25.00 | 0.00 | |
Osi Etf Tr oshs gbl inter | 0.0 | $17k | 715.00 | 23.78 | |
Central Federal Corporation | 0.0 | $109k | 9.1k | 11.99 | |
Garrett Motion (GTX) | 0.0 | $23k | 1.5k | 15.17 | |
Nio Inc spon ads (NIO) | 0.0 | $10k | 4.0k | 2.50 | |
Vivus | 0.0 | $21k | 5.7k | 3.70 | |
Amalgamated Bk New York N Y class a | 0.0 | $54k | 3.1k | 17.20 | |
Crinetics Pharmaceuticals In (CRNX) | 0.0 | $4.0k | 188.00 | 21.28 | |
Elanco Animal Health (ELAN) | 0.0 | $885k | 26k | 33.77 | |
Neptune Wellness Solutions I | 0.0 | $8.0k | 2.0k | 4.00 | |
First Bank Of The Palm Beaches cl b - restricted | 0.0 | $650k | 325k | 2.00 | |
Gateway Bank | 0.0 | $725k | 2.4M | 0.30 | |
Marine Bancorp Fla (MBOF) | 0.0 | $741k | 99k | 7.50 | |
Protective Insurance class a | 0.0 | $23k | 1.4k | 16.43 | |
Mr Cooper Group (COOP) | 0.0 | $0 | 6.00 | 0.00 | |
Frontdoor (FTDR) | 0.0 | $80k | 1.8k | 43.55 | |
Anixa Biosciences (ANIX) | 0.0 | $0 | 200.00 | 0.00 | |
Golden Star Res Ltd F | 0.0 | $12k | 3.0k | 4.00 | |
Spirit Realty Capital | 0.0 | $213k | 5.0k | 42.60 | |
Thomson Reuters Corp | 0.0 | $296k | 4.6k | 64.45 | |
Apollo Investment Corp. (MFIC) | 0.0 | $0 | 5.00 | 0.00 | |
Resideo Technologies (REZI) | 0.0 | $56k | 2.6k | 21.75 | |
Dell Technologies (DELL) | 0.0 | $51k | 1.0k | 50.25 | |
Livent Corp | 0.0 | $0 | 93.00 | 0.00 | |
Bain Cap Specialty Fin (BCSF) | 0.0 | $0 | 0 | 0.00 | |
Steris Plc Ord equities (STE) | 0.0 | $384k | 2.6k | 148.61 | |
Western Midstream Partners (WES) | 0.0 | $178k | 5.8k | 30.72 | |
Covetrus | 0.0 | $2.0k | 102.00 | 19.61 | |
Ohr Pharmaceutical | 0.0 | $999.970000 | 361.00 | 2.77 | |
Rite Aid Corporation (RADCQ) | 0.0 | $0 | 37.00 | 0.00 | |
Micro Focus International | 0.0 | $3.0k | 145.00 | 20.69 | |
Tc Energy Corp (TRP) | 0.0 | $200k | 4.1k | 49.38 | |
Cyclerion Therapeutics | 0.0 | $45k | 4.0k | 11.38 | |
Thestreet | 0.0 | $2.0k | 358.00 | 5.59 | |
Atlantic Union B (AUB) | 0.0 | $596k | 17k | 35.32 | |
Cornerstone Buil | 0.0 | $335k | 58k | 5.83 | |
Amcor (AMCR) | 0.0 | $806k | 70k | 11.49 | |
Kontoor Brands (KTB) | 0.0 | $15k | 556.00 | 26.98 | |
Direxion Shares Etf Tr-direxio etf | 0.0 | $287k | 4.8k | 59.79 | |
Luckin Coffee (LKNCY) | 0.0 | $194k | 10k | 19.40 | |
Northeast Bk Lewiston Me (NBN) | 0.0 | $206k | 7.5k | 27.47 | |
Obsidian Energy (OBE) | 0.0 | $0 | 4.00 | 0.00 | |
Slack Technologies | 0.0 | $234k | 6.3k | 37.44 | |
Postal Realty Trust (PSTL) | 0.0 | $6.0k | 400.00 | 15.00 | |
Amerant Bancorp Cl A Ord (AMTB) | 0.0 | $295k | 15k | 19.67 | |
Mogo | 0.0 | $320k | 94k | 3.39 |