Inves as of Sept. 30, 2013
Portfolio Holdings for Inves
Inves holds 4313 positions in its portfolio as reported in the September 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 2.7 | $6.2B | 13M | 476.75 | |
Microsoft Corporation (MSFT) | 2.2 | $5.1B | 152M | 33.28 | |
1.6 | $3.7B | 4.2M | 875.91 | ||
Citigroup (C) | 1.0 | $2.2B | 46M | 48.51 | |
Cisco Systems (CSCO) | 0.9 | $2.2B | 93M | 23.43 | |
Reynolds American | 0.9 | $2.1B | 44M | 48.78 | |
JPMorgan Chase & Co. (JPM) | 0.9 | $2.1B | 41M | 51.69 | |
Comcast Corporation (CMCSA) | 0.9 | $2.0B | 45M | 45.11 | |
Qualcomm (QCOM) | 0.8 | $1.9B | 29M | 67.32 | |
Gilead Sciences (GILD) | 0.8 | $1.9B | 30M | 62.87 | |
Amgen (AMGN) | 0.8 | $1.9B | 17M | 111.92 | |
eBay (EBAY) | 0.8 | $1.9B | 34M | 55.79 | |
Amazon (AMZN) | 0.8 | $1.9B | 6.0M | 312.64 | |
General Electric Company | 0.8 | $1.7B | 72M | 23.89 | |
Facebook Inc cl a (META) | 0.7 | $1.7B | 34M | 50.23 | |
Pfizer (PFE) | 0.7 | $1.7B | 59M | 28.73 | |
Via | 0.7 | $1.7B | 20M | 83.58 | |
Simon Property (SPG) | 0.7 | $1.7B | 11M | 148.23 | |
Intel Corporation (INTC) | 0.7 | $1.6B | 70M | 22.92 | |
Mondelez Int (MDLZ) | 0.7 | $1.6B | 51M | 31.42 | |
Baidu (BIDU) | 0.7 | $1.5B | 9.7M | 155.18 | |
Chevron Corporation (CVX) | 0.6 | $1.4B | 11M | 121.50 | |
Celgene Corporation | 0.6 | $1.3B | 8.6M | 154.14 | |
Merck & Co (MRK) | 0.6 | $1.3B | 27M | 47.61 | |
UnitedHealth (UNH) | 0.5 | $1.1B | 16M | 71.61 | |
Wells Fargo & Company (WFC) | 0.5 | $1.1B | 26M | 41.32 | |
Time Warner Cable | 0.5 | $1.1B | 9.5M | 111.60 | |
Johnson & Johnson (JNJ) | 0.5 | $1.1B | 12M | 86.69 | |
General Motors Company (GM) | 0.5 | $1.1B | 29M | 35.97 | |
Vodafone | 0.4 | $1.0B | 29M | 35.18 | |
Prologis (PLD) | 0.4 | $1.0B | 27M | 37.62 | |
priceline.com Incorporated | 0.4 | $992M | 982k | 1010.95 | |
Weatherford International Lt reg | 0.4 | $939M | 61M | 15.33 | |
Express Scripts Holding | 0.4 | $954M | 15M | 61.80 | |
Procter & Gamble Company (PG) | 0.4 | $931M | 12M | 75.59 | |
PNC Financial Services (PNC) | 0.4 | $911M | 13M | 72.45 | |
Biogen Idec (BIIB) | 0.4 | $903M | 3.8M | 240.76 | |
Health Care REIT | 0.4 | $888M | 14M | 62.38 | |
Applied Materials (AMAT) | 0.4 | $882M | 50M | 17.53 | |
Suncor Energy (SU) | 0.4 | $870M | 24M | 35.80 | |
Symantec Corporation | 0.4 | $848M | 34M | 24.75 | |
Texas Instruments Incorporated (TXN) | 0.4 | $862M | 21M | 40.29 | |
AvalonBay Communities (AVB) | 0.4 | $844M | 6.6M | 127.09 | |
Adobe Systems Incorporated (ADBE) | 0.4 | $836M | 16M | 51.94 | |
Morgan Stanley (MS) | 0.4 | $839M | 31M | 26.95 | |
Anadarko Petroleum Corporation | 0.4 | $820M | 8.8M | 92.99 | |
Boston Properties (BXP) | 0.4 | $841M | 7.9M | 106.90 | |
Exxon Mobil Corporation (XOM) | 0.3 | $808M | 9.4M | 86.04 | |
Automatic Data Processing (ADP) | 0.3 | $812M | 11M | 72.38 | |
Halliburton Company (HAL) | 0.3 | $818M | 17M | 48.15 | |
Public Storage (PSA) | 0.3 | $791M | 4.9M | 160.55 | |
WellPoint | 0.3 | $778M | 9.3M | 83.61 | |
Ingersoll-rand Co Ltd-cl A | 0.3 | $788M | 12M | 64.94 | |
At&t (T) | 0.3 | $760M | 23M | 33.82 | |
Marsh & McLennan Companies (MMC) | 0.3 | $769M | 18M | 43.55 | |
Bristol Myers Squibb (BMY) | 0.3 | $711M | 15M | 46.28 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $717M | 7.7M | 93.54 | |
United Technologies Corporation | 0.3 | $717M | 6.6M | 107.82 | |
Twenty-first Century Fox | 0.3 | $715M | 21M | 33.51 | |
Bank of America Corporation (BAC) | 0.3 | $687M | 50M | 13.80 | |
Starbucks Corporation (SBUX) | 0.3 | $685M | 8.9M | 76.97 | |
Target Corporation (TGT) | 0.3 | $678M | 11M | 63.98 | |
Canadian Natural Resources (CNQ) | 0.3 | $676M | 22M | 31.47 | |
Yahoo! | 0.3 | $673M | 20M | 33.17 | |
Charles Schwab Corporation (SCHW) | 0.3 | $621M | 29M | 21.14 | |
Costco Wholesale Corporation (COST) | 0.3 | $615M | 5.3M | 115.16 | |
Avon Products | 0.3 | $615M | 30M | 20.60 | |
Lowe's Companies (LOW) | 0.3 | $620M | 13M | 47.61 | |
Archer Daniels Midland Company (ADM) | 0.3 | $598M | 16M | 36.84 | |
Hewlett-Packard Company | 0.3 | $596M | 28M | 20.99 | |
Oracle Corporation (ORCL) | 0.3 | $595M | 18M | 33.17 | |
Macerich Company (MAC) | 0.3 | $598M | 11M | 56.44 | |
Northern Trust Corporation (NTRS) | 0.2 | $570M | 11M | 54.38 | |
Eli Lilly & Co. (LLY) | 0.2 | $576M | 12M | 50.33 | |
American Tower Reit (AMT) | 0.2 | $569M | 7.7M | 74.13 | |
Directv | 0.2 | $584M | 9.8M | 59.78 | |
State Street Corporation (STT) | 0.2 | $548M | 8.3M | 65.75 | |
Coca-Cola Company (KO) | 0.2 | $564M | 15M | 37.88 | |
Teva Pharmaceutical Industries (TEVA) | 0.2 | $544M | 14M | 37.78 | |
Carnival Corporation (CCL) | 0.2 | $557M | 17M | 32.64 | |
Medtronic | 0.2 | $563M | 11M | 53.25 | |
Verizon Communications (VZ) | 0.2 | $552M | 12M | 46.67 | |
Equity Residential (EQR) | 0.2 | $556M | 10M | 53.57 | |
Time Warner | 0.2 | $536M | 8.2M | 65.81 | |
Corning Incorporated (GLW) | 0.2 | $543M | 37M | 14.59 | |
Goldman Sachs (GS) | 0.2 | $542M | 3.4M | 158.21 | |
SYSCO Corporation (SYY) | 0.2 | $540M | 17M | 31.83 | |
CVS Caremark Corporation (CVS) | 0.2 | $531M | 9.4M | 56.75 | |
Fifth Third Ban (FITB) | 0.2 | $541M | 30M | 18.05 | |
Ventas (VTR) | 0.2 | $536M | 8.7M | 61.50 | |
Kraft Foods | 0.2 | $527M | 10M | 52.48 | |
Host Hotels & Resorts (HST) | 0.2 | $499M | 28M | 17.67 | |
Allstate Corporation (ALL) | 0.2 | $509M | 10M | 50.55 | |
DISH Network | 0.2 | $498M | 11M | 45.01 | |
Aon | 0.2 | $503M | 6.8M | 74.44 | |
Johnson Controls | 0.2 | $491M | 12M | 41.50 | |
Emerson Electric (EMR) | 0.2 | $475M | 7.3M | 64.70 | |
Sanofi-Aventis SA (SNY) | 0.2 | $487M | 9.6M | 50.63 | |
Schlumberger (SLB) | 0.2 | $479M | 5.4M | 88.36 | |
Weyerhaeuser Company (WY) | 0.2 | $491M | 17M | 28.63 | |
Williams Companies (WMB) | 0.2 | $496M | 14M | 36.36 | |
Essex Property Trust (ESS) | 0.2 | $486M | 3.3M | 147.70 | |
Bank of New York Mellon Corporation (BK) | 0.2 | $468M | 16M | 30.19 | |
General Dynamics Corporation (GD) | 0.2 | $465M | 5.3M | 87.52 | |
Avago Technologies | 0.2 | $468M | 11M | 43.08 | |
McDonald's Corporation (MCD) | 0.2 | $430M | 4.5M | 96.21 | |
ConocoPhillips (COP) | 0.2 | $444M | 6.4M | 69.51 | |
Honeywell International (HON) | 0.2 | $444M | 5.4M | 83.04 | |
Pepsi (PEP) | 0.2 | $442M | 5.6M | 79.50 | |
Banco Bradesco SA (BBD) | 0.2 | $431M | 31M | 13.88 | |
Boeing Company (BA) | 0.2 | $421M | 3.6M | 117.50 | |
General Mills (GIS) | 0.2 | $421M | 8.8M | 47.92 | |
EMC Corporation | 0.2 | $414M | 16M | 25.56 | |
PPL Corporation (PPL) | 0.2 | $418M | 14M | 30.38 | |
Thomson Reuters Corp | 0.2 | $426M | 12M | 35.02 | |
BP (BP) | 0.2 | $404M | 9.6M | 42.03 | |
Regeneron Pharmaceuticals (REGN) | 0.2 | $383M | 1.2M | 312.85 | |
Spdr S&p 500 Etf (SPY) | 0.2 | $403M | 2.4M | 168.01 | |
Cardinal Health (CAH) | 0.2 | $386M | 7.4M | 52.15 | |
Dow Chemical Company | 0.2 | $390M | 10M | 38.40 | |
Philip Morris International (PM) | 0.2 | $390M | 4.5M | 86.59 | |
Royal Dutch Shell | 0.2 | $387M | 5.9M | 65.68 | |
SL Green Realty | 0.2 | $393M | 4.4M | 88.84 | |
Tor Dom Bk Cad (TD) | 0.2 | $396M | 4.4M | 90.16 | |
Ddr Corp | 0.2 | $390M | 25M | 15.71 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $376M | 4.6M | 82.13 | |
Grupo Televisa (TV) | 0.2 | $359M | 13M | 27.95 | |
Cme (CME) | 0.2 | $370M | 5.0M | 73.88 | |
Ubs Ag Cmn | 0.2 | $364M | 18M | 20.46 | |
Baker Hughes Incorporated | 0.2 | $374M | 7.6M | 49.10 | |
Cenovus Energy (CVE) | 0.2 | $375M | 13M | 29.88 | |
Tyco International Ltd S hs | 0.2 | $368M | 11M | 34.98 | |
EOG Resources (EOG) | 0.2 | $359M | 2.1M | 169.28 | |
Kellogg Company (K) | 0.2 | $362M | 6.2M | 58.73 | |
Visa (V) | 0.2 | $369M | 1.9M | 191.10 | |
Enterprise Products Partners (EPD) | 0.2 | $378M | 6.2M | 61.04 | |
Altera Corporation | 0.2 | $369M | 9.9M | 37.16 | |
Alexion Pharmaceuticals | 0.2 | $360M | 3.1M | 116.16 | |
Rayonier (RYN) | 0.2 | $362M | 6.5M | 55.65 | |
Udr (UDR) | 0.2 | $366M | 15M | 23.70 | |
Chubb Corporation | 0.1 | $354M | 4.0M | 89.26 | |
U.S. Bancorp (USB) | 0.1 | $346M | 9.5M | 36.58 | |
Walt Disney Company (DIS) | 0.1 | $351M | 5.4M | 64.49 | |
Citrix Systems | 0.1 | $345M | 4.9M | 70.61 | |
PPG Industries (PPG) | 0.1 | $356M | 2.1M | 167.06 | |
International Paper Company (IP) | 0.1 | $348M | 7.8M | 44.80 | |
Newell Rubbermaid (NWL) | 0.1 | $342M | 12M | 27.50 | |
Raytheon Company | 0.1 | $344M | 4.5M | 77.07 | |
Macy's (M) | 0.1 | $335M | 7.7M | 43.27 | |
Walgreen Company | 0.1 | $343M | 6.4M | 53.80 | |
ConAgra Foods (CAG) | 0.1 | $344M | 11M | 30.34 | |
F5 Networks (FFIV) | 0.1 | $349M | 4.1M | 85.81 | |
HCP | 0.1 | $343M | 8.4M | 40.95 | |
Wal-Mart Stores (WMT) | 0.1 | $315M | 4.3M | 73.96 | |
United Parcel Service (UPS) | 0.1 | $315M | 3.4M | 91.37 | |
Ross Stores (ROST) | 0.1 | $327M | 4.5M | 72.80 | |
Comerica Incorporated (CMA) | 0.1 | $315M | 8.0M | 39.31 | |
Analog Devices (ADI) | 0.1 | $318M | 6.8M | 47.05 | |
Altria (MO) | 0.1 | $331M | 9.6M | 34.35 | |
BB&T Corporation | 0.1 | $331M | 9.8M | 33.75 | |
Unilever | 0.1 | $334M | 8.8M | 37.72 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $322M | 1.5M | 211.47 | |
Wynn Resorts (WYNN) | 0.1 | $325M | 2.1M | 158.01 | |
Group Cgi Cad Cl A | 0.1 | $324M | 9.2M | 35.14 | |
MetLife (MET) | 0.1 | $329M | 7.0M | 46.95 | |
Sirius XM Radio | 0.1 | $327M | 85M | 3.87 | |
Tesla Motors (TSLA) | 0.1 | $325M | 1.7M | 193.37 | |
Piedmont Office Realty Trust (PDM) | 0.1 | $314M | 18M | 17.36 | |
MasterCard Incorporated (MA) | 0.1 | $296M | 440k | 672.78 | |
Progressive Corporation (PGR) | 0.1 | $289M | 11M | 27.23 | |
Apache Corporation | 0.1 | $289M | 3.4M | 85.14 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $308M | 3.3M | 94.22 | |
NetApp (NTAP) | 0.1 | $297M | 7.0M | 42.62 | |
International Rectifier Corporation | 0.1 | $296M | 12M | 24.76 | |
Kroger (KR) | 0.1 | $296M | 7.3M | 40.34 | |
GlaxoSmithKline | 0.1 | $296M | 5.9M | 50.17 | |
International Business Machines (IBM) | 0.1 | $296M | 1.6M | 185.18 | |
Whole Foods Market | 0.1 | $302M | 5.2M | 58.50 | |
Fiserv (FI) | 0.1 | $293M | 2.9M | 101.05 | |
NetEase (NTES) | 0.1 | $294M | 4.1M | 72.60 | |
Edison International (EIX) | 0.1 | $300M | 6.5M | 46.06 | |
Federal Realty Inv. Trust | 0.1 | $303M | 3.0M | 101.45 | |
Fox News | 0.1 | $293M | 8.8M | 33.40 | |
Northrop Grumman Corporation (NOC) | 0.1 | $271M | 2.8M | 95.26 | |
Travelers Companies (TRV) | 0.1 | $285M | 3.4M | 84.77 | |
Western Digital (WDC) | 0.1 | $276M | 4.4M | 63.40 | |
Mid-America Apartment (MAA) | 0.1 | $288M | 4.6M | 62.50 | |
Becton, Dickinson and (BDX) | 0.1 | $278M | 2.8M | 100.02 | |
Novartis (NVS) | 0.1 | $288M | 3.8M | 76.71 | |
Stryker Corporation (SYK) | 0.1 | $275M | 4.1M | 67.59 | |
Gap (GAP) | 0.1 | $277M | 6.9M | 40.28 | |
Linear Technology Corporation | 0.1 | $284M | 7.2M | 39.66 | |
Dell | 0.1 | $287M | 21M | 13.75 | |
Murphy Oil Corporation (MUR) | 0.1 | $286M | 4.7M | 60.32 | |
Vornado Realty Trust (VNO) | 0.1 | $271M | 3.2M | 84.06 | |
Roper Industries (ROP) | 0.1 | $270M | 2.0M | 132.87 | |
Activision Blizzard | 0.1 | $275M | 17M | 16.68 | |
iShares Russell 2000 Index (IWM) | 0.1 | $280M | 2.6M | 106.61 | |
Zions Bancorporation (ZION) | 0.1 | $269M | 9.8M | 27.42 | |
Foster Wheeler Ltd Com Stk | 0.1 | $266M | 10M | 26.34 | |
Senior Housing Properties Trust | 0.1 | $283M | 12M | 23.34 | |
Kimco Realty Corporation (KIM) | 0.1 | $283M | 14M | 20.18 | |
QEP Resources | 0.1 | $288M | 10M | 27.69 | |
PowerShares FTSE RAFI Developed Markets | 0.1 | $288M | 6.9M | 41.51 | |
Hca Holdings (HCA) | 0.1 | $274M | 6.4M | 42.75 | |
Duke Energy (DUK) | 0.1 | $287M | 4.3M | 66.78 | |
Sprint | 0.1 | $283M | 45M | 6.22 | |
Ace Limited Cmn | 0.1 | $248M | 2.6M | 93.56 | |
Canadian Natl Ry (CNI) | 0.1 | $253M | 2.5M | 101.46 | |
CSX Corporation (CSX) | 0.1 | $257M | 10M | 25.74 | |
Brookfield Asset Management | 0.1 | $256M | 7.3M | 34.88 | |
3M Company (MMM) | 0.1 | $249M | 2.1M | 119.41 | |
Paychex (PAYX) | 0.1 | $264M | 6.5M | 40.64 | |
Plum Creek Timber | 0.1 | $247M | 5.3M | 46.83 | |
Netflix (NFLX) | 0.1 | $245M | 793k | 309.22 | |
Amdocs Ltd ord (DOX) | 0.1 | $253M | 6.9M | 36.64 | |
SBA Communications Corporation | 0.1 | $257M | 3.2M | 80.46 | |
salesforce (CRM) | 0.1 | $260M | 5.0M | 51.91 | |
Seagate Technology Com Stk | 0.1 | $248M | 5.7M | 43.76 | |
Flowserve Corporation (FLS) | 0.1 | $245M | 3.9M | 62.39 | |
Bk Nova Cad (BNS) | 0.1 | $258M | 4.5M | 57.36 | |
Manulife Finl Corp (MFC) | 0.1 | $246M | 15M | 16.57 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $256M | 4.7M | 54.74 | |
O'reilly Automotive (ORLY) | 0.1 | $260M | 2.0M | 127.59 | |
Covidien | 0.1 | $253M | 4.1M | 60.94 | |
Adt | 0.1 | $263M | 6.5M | 40.66 | |
Pentair | 0.1 | $264M | 4.1M | 64.94 | |
American Express Company (AXP) | 0.1 | $236M | 3.1M | 75.52 | |
Lincoln National Corporation (LNC) | 0.1 | $220M | 5.2M | 41.99 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $235M | 3.1M | 75.82 | |
Autodesk (ADSK) | 0.1 | $221M | 5.4M | 41.17 | |
Bed Bath & Beyond | 0.1 | $226M | 2.9M | 77.36 | |
Cerner Corporation | 0.1 | $221M | 4.2M | 52.54 | |
Willis Group Holdings | 0.1 | $229M | 5.3M | 43.33 | |
AFLAC Incorporated (AFL) | 0.1 | $228M | 3.7M | 61.99 | |
Tyson Foods (TSN) | 0.1 | $233M | 8.2M | 28.28 | |
Mylan | 0.1 | $225M | 5.9M | 38.17 | |
Thermo Fisher Scientific (TMO) | 0.1 | $229M | 2.5M | 92.15 | |
Aetna | 0.1 | $223M | 3.5M | 64.02 | |
CIGNA Corporation | 0.1 | $236M | 3.1M | 76.86 | |
Sigma-Aldrich Corporation | 0.1 | $237M | 2.8M | 85.30 | |
Encana Corp | 0.1 | $228M | 13M | 17.33 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $231M | 2.3M | 99.20 | |
Discovery Communications | 0.1 | $234M | 2.8M | 84.42 | |
Paccar (PCAR) | 0.1 | $241M | 4.3M | 55.66 | |
Pioneer Natural Resources | 0.1 | $238M | 1.3M | 188.80 | |
Zimmer Holdings (ZBH) | 0.1 | $239M | 2.9M | 82.14 | |
Micron Technology (MU) | 0.1 | $228M | 13M | 17.47 | |
Intuit (INTU) | 0.1 | $226M | 3.4M | 66.31 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $230M | 3.8M | 60.85 | |
Cameron International Corporation | 0.1 | $225M | 3.8M | 58.37 | |
PowerShares FTSE RAFI US 1000 | 0.1 | $227M | 3.0M | 75.48 | |
Cubesmart (CUBE) | 0.1 | $224M | 13M | 17.84 | |
ICICI Bank (IBN) | 0.1 | $200M | 6.6M | 30.48 | |
BlackRock (BLK) | 0.1 | $204M | 752k | 270.62 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $201M | 6.2M | 32.42 | |
Berkshire Hathaway (BRK.B) | 0.1 | $209M | 1.8M | 113.51 | |
Abbott Laboratories (ABT) | 0.1 | $209M | 6.3M | 33.19 | |
FirstEnergy (FE) | 0.1 | $199M | 5.5M | 36.45 | |
Las Vegas Sands (LVS) | 0.1 | $206M | 3.1M | 66.42 | |
Xilinx | 0.1 | $204M | 4.4M | 46.85 | |
Universal Health Services (UHS) | 0.1 | $197M | 2.6M | 74.99 | |
Campbell Soup Company (CPB) | 0.1 | $203M | 5.0M | 40.71 | |
Air Products & Chemicals (APD) | 0.1 | $217M | 2.0M | 106.57 | |
Lockheed Martin Corporation (LMT) | 0.1 | $200M | 1.6M | 127.55 | |
Praxair | 0.1 | $197M | 1.6M | 120.21 | |
Abercrombie & Fitch (ANF) | 0.1 | $214M | 6.0M | 35.37 | |
Fastenal Company (FAST) | 0.1 | $208M | 4.1M | 50.27 | |
GameStop (GME) | 0.1 | $200M | 4.0M | 49.65 | |
American International (AIG) | 0.1 | $201M | 4.1M | 48.63 | |
Liberty Property Trust | 0.1 | $202M | 5.7M | 35.60 | |
Liberty Global Inc Com Ser A | 0.1 | $197M | 2.5M | 79.37 | |
America Movil Sab De Cv spon adr l | 0.1 | $178M | 9.0M | 19.81 | |
Affiliated Managers (AMG) | 0.1 | $195M | 1.1M | 182.64 | |
ResMed (RMD) | 0.1 | $177M | 3.3M | 52.82 | |
CBS Corporation | 0.1 | $182M | 3.3M | 55.16 | |
Consolidated Edison (ED) | 0.1 | $196M | 3.6M | 55.14 | |
Digital Realty Trust (DLR) | 0.1 | $177M | 3.3M | 53.10 | |
Kohl's Corporation (KSS) | 0.1 | $186M | 3.6M | 51.75 | |
Sealed Air (SEE) | 0.1 | $194M | 7.1M | 27.19 | |
Ultra Petroleum | 0.1 | $176M | 8.6M | 20.57 | |
Union Pacific Corporation (UNP) | 0.1 | $188M | 1.2M | 155.34 | |
Best Buy (BBY) | 0.1 | $186M | 4.9M | 37.50 | |
E.I. du Pont de Nemours & Company | 0.1 | $177M | 3.0M | 58.56 | |
AmerisourceBergen (COR) | 0.1 | $190M | 3.1M | 61.10 | |
Healthcare Realty Trust Incorporated | 0.1 | $191M | 8.3M | 23.11 | |
Potash Corp. Of Saskatchewan I | 0.1 | $194M | 6.2M | 31.31 | |
Berkshire Hathaway (BRK.A) | 0.1 | $187M | 1.1k | 170409.69 | |
Intuitive Surgical (ISRG) | 0.1 | $174M | 463k | 376.26 | |
American Electric Power Company (AEP) | 0.1 | $190M | 4.4M | 43.35 | |
Ca | 0.1 | $181M | 6.1M | 29.67 | |
Danaher Corporation (DHR) | 0.1 | $195M | 2.8M | 69.32 | |
Shire | 0.1 | $183M | 1.5M | 119.89 | |
Sempra Energy (SRE) | 0.1 | $174M | 2.0M | 85.60 | |
Verisk Analytics (VRSK) | 0.1 | $175M | 2.7M | 64.96 | |
Green Mountain Coffee Roasters | 0.1 | $188M | 2.5M | 75.33 | |
Alere | 0.1 | $175M | 5.7M | 30.57 | |
Microsemi Corporation | 0.1 | $182M | 7.5M | 24.25 | |
Noble Corporation Com Stk | 0.1 | $189M | 5.0M | 37.77 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $186M | 3.3M | 56.56 | |
Realty Income (O) | 0.1 | $180M | 4.5M | 39.75 | |
Magellan Midstream Partners | 0.1 | $179M | 3.2M | 56.43 | |
Rbc Cad (RY) | 0.1 | $176M | 2.7M | 64.17 | |
National Retail Properties (NNN) | 0.1 | $185M | 5.8M | 31.82 | |
Dollar General (DG) | 0.1 | $183M | 3.2M | 56.46 | |
General Growth Properties | 0.1 | $189M | 9.8M | 19.29 | |
Rlj Lodging Trust (RLJ) | 0.1 | $183M | 7.8M | 23.49 | |
Marathon Petroleum Corp (MPC) | 0.1 | $181M | 2.8M | 64.32 | |
Michael Kors Holdings | 0.1 | $185M | 2.5M | 74.52 | |
Catamaran | 0.1 | $175M | 3.8M | 45.95 | |
Liberty Media | 0.1 | $194M | 1.3M | 147.12 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $167M | 1.7M | 97.09 | |
Discover Financial Services (DFS) | 0.1 | $173M | 3.4M | 50.54 | |
Legg Mason | 0.1 | $167M | 5.0M | 33.44 | |
Home Depot (HD) | 0.1 | $160M | 2.1M | 75.85 | |
Baxter International (BAX) | 0.1 | $150M | 2.3M | 65.69 | |
AGL Resources | 0.1 | $170M | 3.7M | 46.03 | |
Dominion Resources (D) | 0.1 | $152M | 2.4M | 62.48 | |
J.B. Hunt Transport Services (JBHT) | 0.1 | $165M | 2.3M | 72.93 | |
Mattel (MAT) | 0.1 | $170M | 4.1M | 41.88 | |
NVIDIA Corporation (NVDA) | 0.1 | $164M | 11M | 15.56 | |
Molson Coors Brewing Company (TAP) | 0.1 | $165M | 3.3M | 50.13 | |
McKesson Corporation (MCK) | 0.1 | $161M | 1.3M | 128.30 | |
Alcoa | 0.1 | $168M | 21M | 8.12 | |
Colgate-Palmolive Company (CL) | 0.1 | $153M | 2.6M | 59.30 | |
Liberty Media | 0.1 | $153M | 6.5M | 23.48 | |
Parker-Hannifin Corporation (PH) | 0.1 | $159M | 1.5M | 108.72 | |
Exelon Corporation (EXC) | 0.1 | $166M | 5.6M | 29.64 | |
Staples | 0.1 | $161M | 11M | 14.65 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $156M | 4.7M | 33.08 | |
Stericycle (SRCL) | 0.1 | $161M | 1.4M | 115.39 | |
Harman International Industries | 0.1 | $165M | 2.5M | 66.23 | |
Accenture (ACN) | 0.1 | $162M | 2.2M | 73.64 | |
Dollar Tree (DLTR) | 0.1 | $168M | 2.9M | 57.15 | |
MarkWest Energy Partners | 0.1 | $166M | 2.3M | 72.22 | |
Robert Half International (RHI) | 0.1 | $153M | 3.9M | 39.03 | |
Entergy Corporation (ETR) | 0.1 | $157M | 2.5M | 63.19 | |
Broadcom Corporation | 0.1 | $164M | 6.3M | 26.02 | |
Flextronics International Ltd Com Stk (FLEX) | 0.1 | $150M | 17M | 9.09 | |
Energy Transfer Equity (ET) | 0.1 | $159M | 2.4M | 65.78 | |
Plains All American Pipeline (PAA) | 0.1 | $159M | 3.0M | 52.66 | |
Pepco Holdings | 0.1 | $164M | 8.9M | 18.46 | |
Textron (TXT) | 0.1 | $153M | 5.5M | 27.61 | |
Belden (BDC) | 0.1 | $164M | 2.6M | 64.05 | |
Dresser-Rand | 0.1 | $153M | 2.5M | 62.40 | |
SanDisk Corporation | 0.1 | $171M | 2.9M | 59.52 | |
Brookdale Senior Living (BKD) | 0.1 | $164M | 6.2M | 26.30 | |
Healthsouth | 0.1 | $152M | 4.4M | 34.48 | |
Charter Communications | 0.1 | $169M | 1.3M | 134.68 | |
Barclays Bank Plc 8.125% Non C p | 0.1 | $155M | 6.1M | 25.44 | |
Te Connectivity Ltd for (TEL) | 0.1 | $156M | 3.0M | 51.78 | |
Healthcare Tr Amer Inc cl a | 0.1 | $151M | 14M | 10.52 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $162M | 5.2M | 31.12 | |
E TRADE Financial Corporation | 0.1 | $145M | 8.8M | 16.50 | |
Petroleo Brasileiro SA (PBR.A) | 0.1 | $130M | 7.8M | 16.73 | |
Republic Services (RSG) | 0.1 | $136M | 4.1M | 33.36 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $144M | 2.0M | 72.17 | |
Coach | 0.1 | $149M | 2.7M | 54.53 | |
Federated Investors (FHI) | 0.1 | $147M | 5.4M | 27.16 | |
Hudson City Ban | 0.1 | $130M | 14M | 9.04 | |
Noble Energy | 0.1 | $141M | 2.1M | 67.01 | |
Sonoco Products Company (SON) | 0.1 | $138M | 3.5M | 38.94 | |
V.F. Corporation (VFC) | 0.1 | $134M | 672k | 199.04 | |
Masco Corporation (MAS) | 0.1 | $127M | 6.0M | 21.28 | |
Cadence Design Systems (CDNS) | 0.1 | $142M | 11M | 13.51 | |
Valero Energy Corporation (VLO) | 0.1 | $137M | 4.0M | 34.15 | |
PerkinElmer (RVTY) | 0.1 | $130M | 3.4M | 37.75 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $147M | 2.9M | 51.25 | |
Torchmark Corporation | 0.1 | $129M | 1.8M | 72.35 | |
Jacobs Engineering | 0.1 | $137M | 2.4M | 58.18 | |
TJX Companies (TJX) | 0.1 | $149M | 2.6M | 56.39 | |
Illinois Tool Works (ITW) | 0.1 | $131M | 1.7M | 76.27 | |
Manpower (MAN) | 0.1 | $136M | 1.9M | 72.74 | |
Hospitality Properties Trust | 0.1 | $141M | 5.0M | 28.30 | |
Amphenol Corporation (APH) | 0.1 | $146M | 1.9M | 77.38 | |
Equinix | 0.1 | $137M | 748k | 183.65 | |
Key (KEY) | 0.1 | $136M | 12M | 11.40 | |
Transcanada Corp | 0.1 | $130M | 3.0M | 43.94 | |
CenterPoint Energy (CNP) | 0.1 | $137M | 5.7M | 23.97 | |
NetScout Systems (NTCT) | 0.1 | $143M | 5.6M | 25.53 | |
Stifel Financial (SF) | 0.1 | $133M | 3.2M | 41.22 | |
Duke Realty Corporation | 0.1 | $146M | 9.4M | 15.44 | |
EastGroup Properties (EGP) | 0.1 | $135M | 2.3M | 59.21 | |
Kinross Gold Corp (KGC) | 0.1 | $140M | 28M | 5.05 | |
Aspen Technology | 0.1 | $146M | 4.2M | 34.55 | |
EQT Corporation (EQT) | 0.1 | $133M | 1.5M | 88.72 | |
Nabors Industries | 0.1 | $138M | 8.6M | 16.06 | |
CBL & Associates Properties | 0.1 | $129M | 6.7M | 19.10 | |
Regency Centers Corporation (REG) | 0.1 | $147M | 3.0M | 48.35 | |
Sandisk Corp note 1.500% 8/1 | 0.1 | $134M | 101M | 1.32 | |
Kinder Morgan (KMI) | 0.1 | $137M | 3.8M | 35.57 | |
Mgm Mirage conv | 0.1 | $130M | 102M | 1.27 | |
Mosaic (MOS) | 0.1 | $128M | 3.0M | 43.02 | |
Gilead Sciences conv | 0.1 | $139M | 50M | 2.77 | |
Sanmina (SANM) | 0.1 | $129M | 7.4M | 17.49 | |
Abbvie (ABBV) | 0.1 | $149M | 3.3M | 44.73 | |
Taiwan Semiconductor Mfg (TSM) | 0.1 | $126M | 7.4M | 16.96 | |
Nasdaq Omx (NDAQ) | 0.1 | $113M | 3.5M | 32.11 | |
Devon Energy Corporation (DVN) | 0.1 | $118M | 2.0M | 57.76 | |
Expeditors International of Washington (EXPD) | 0.1 | $123M | 2.8M | 44.06 | |
M&T Bank Corporation (MTB) | 0.1 | $108M | 963k | 111.92 | |
Tractor Supply Company (TSCO) | 0.1 | $119M | 1.8M | 67.17 | |
Microchip Technology (MCHP) | 0.1 | $124M | 3.1M | 40.29 | |
Nuance Communications | 0.1 | $107M | 5.7M | 18.68 | |
Snap-on Incorporated (SNA) | 0.1 | $115M | 1.2M | 99.50 | |
Stanley Black & Decker (SWK) | 0.1 | $114M | 1.3M | 90.57 | |
McGraw-Hill Companies | 0.1 | $112M | 1.7M | 65.59 | |
Avery Dennison Corporation (AVY) | 0.1 | $119M | 2.7M | 43.52 | |
Akamai Technologies (AKAM) | 0.1 | $121M | 2.3M | 51.70 | |
Laboratory Corp. of America Holdings | 0.1 | $106M | 1.1M | 99.15 | |
Whirlpool Corporation (WHR) | 0.1 | $127M | 865k | 146.44 | |
Endo Pharmaceuticals | 0.1 | $120M | 2.6M | 45.44 | |
Agrium | 0.1 | $126M | 1.5M | 84.17 | |
Capital One Financial (COF) | 0.1 | $125M | 1.8M | 68.74 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.1 | $127M | 9.5M | 13.35 | |
Fluor Corporation (FLR) | 0.1 | $110M | 1.5M | 70.96 | |
Patterson Companies (PDCO) | 0.1 | $109M | 2.7M | 40.19 | |
Henry Schein (HSIC) | 0.1 | $118M | 1.1M | 103.73 | |
Prudential Financial (PRU) | 0.1 | $114M | 1.5M | 77.98 | |
WESCO International (WCC) | 0.1 | $117M | 1.5M | 76.53 | |
FLIR Systems | 0.1 | $107M | 3.4M | 31.40 | |
Omni (OMC) | 0.1 | $107M | 1.7M | 63.44 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $115M | 1.9M | 59.59 | |
Highwoods Properties (HIW) | 0.1 | $109M | 3.1M | 35.31 | |
J.M. Smucker Company (SJM) | 0.1 | $105M | 998k | 105.04 | |
W.R. Grace & Co. | 0.1 | $109M | 1.2M | 87.40 | |
TRW Automotive Holdings | 0.1 | $109M | 1.5M | 71.31 | |
Lorillard | 0.1 | $121M | 2.7M | 44.78 | |
ION Geophysical Corporation | 0.1 | $109M | 21M | 5.20 | |
Community Health Systems (CYH) | 0.1 | $110M | 2.6M | 41.50 | |
Colonial Properties Trust | 0.1 | $105M | 4.7M | 22.49 | |
Concho Resources | 0.1 | $104M | 958k | 108.81 | |
Guess? (GES) | 0.1 | $113M | 3.8M | 29.85 | |
Kilroy Realty Corporation (KRC) | 0.1 | $125M | 2.5M | 49.95 | |
LaSalle Hotel Properties | 0.1 | $106M | 3.7M | 28.52 | |
Manhattan Associates (MANH) | 0.1 | $106M | 1.1M | 95.45 | |
Omega Healthcare Investors (OHI) | 0.1 | $106M | 3.5M | 29.87 | |
Rovi Corporation | 0.1 | $119M | 6.2M | 19.17 | |
Energy Transfer Partners | 0.1 | $116M | 2.2M | 52.07 | |
A. O. Smith Corporation (AOS) | 0.1 | $111M | 2.5M | 45.20 | |
BRE Properties | 0.1 | $120M | 2.4M | 50.76 | |
StanCorp Financial | 0.1 | $108M | 2.0M | 55.02 | |
Ametek (AME) | 0.1 | $108M | 2.3M | 46.02 | |
Teck Resources Ltd cl b (TECK) | 0.1 | $122M | 4.5M | 26.92 | |
Oneok (OKE) | 0.1 | $124M | 2.3M | 53.32 | |
Weingarten Realty Investors | 0.1 | $108M | 3.7M | 29.33 | |
Camden Property Trust (CPT) | 0.1 | $116M | 1.9M | 61.44 | |
Garmin (GRMN) | 0.1 | $115M | 2.5M | 45.19 | |
Hudson Pacific Properties (HPP) | 0.1 | $127M | 6.5M | 19.45 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.1 | $104M | 5.4M | 19.32 | |
PowerShares Intl. Dividend Achiev. | 0.1 | $120M | 6.9M | 17.28 | |
PowerShares FTSE RAFI Emerging MarketETF | 0.1 | $125M | 6.1M | 20.50 | |
PowerShares Hgh Yield Corporate Bnd | 0.1 | $114M | 6.1M | 18.82 | |
Swift Transportation Company | 0.1 | $104M | 5.2M | 20.19 | |
Linkedin Corp | 0.1 | $126M | 512k | 246.06 | |
Pvh Corporation (PVH) | 0.1 | $127M | 1.1M | 118.69 | |
Expedia (EXPE) | 0.1 | $106M | 2.0M | 51.81 | |
Monster Beverage | 0.1 | $121M | 2.3M | 52.25 | |
Jazz Pharmaceuticals (JAZZ) | 0.1 | $117M | 1.3M | 91.97 | |
Phillips 66 (PSX) | 0.1 | $120M | 2.1M | 57.82 | |
Eaton (ETN) | 0.1 | $115M | 1.7M | 68.84 | |
Wlp 2 3/4 10/15/42 | 0.1 | $115M | 90M | 1.27 | |
Infosys Technologies (INFY) | 0.0 | $99M | 2.1M | 48.11 | |
CMS Energy Corporation (CMS) | 0.0 | $92M | 3.5M | 26.32 | |
Fidelity National Information Services (FIS) | 0.0 | $99M | 2.1M | 46.44 | |
Caterpillar (CAT) | 0.0 | $86M | 1.0M | 83.40 | |
Ecolab (ECL) | 0.0 | $97M | 985k | 98.77 | |
FedEx Corporation (FDX) | 0.0 | $85M | 743k | 114.11 | |
Monsanto Company | 0.0 | $94M | 904k | 104.37 | |
Incyte Corporation (INCY) | 0.0 | $99M | 2.6M | 38.15 | |
Norfolk Southern (NSC) | 0.0 | $98M | 1.3M | 77.35 | |
Genuine Parts Company (GPC) | 0.0 | $85M | 1.1M | 80.89 | |
W.W. Grainger (GWW) | 0.0 | $92M | 352k | 261.70 | |
Waste Connections | 0.0 | $98M | 2.2M | 45.41 | |
Boston Scientific Corporation (BSX) | 0.0 | $100M | 8.5M | 11.74 | |
BE Aerospace | 0.0 | $89M | 1.2M | 73.82 | |
Charles River Laboratories (CRL) | 0.0 | $103M | 2.2M | 46.26 | |
Interpublic Group of Companies (IPG) | 0.0 | $90M | 5.2M | 17.18 | |
Waters Corporation (WAT) | 0.0 | $95M | 890k | 106.20 | |
Newfield Exploration | 0.0 | $93M | 3.4M | 27.37 | |
Computer Sciences Corporation | 0.0 | $94M | 1.8M | 51.74 | |
Maxim Integrated Products | 0.0 | $95M | 3.2M | 29.82 | |
Nextera Energy (NEE) | 0.0 | $102M | 1.3M | 80.16 | |
Total (TTE) | 0.0 | $98M | 1.7M | 57.92 | |
PG&E Corporation (PCG) | 0.0 | $95M | 2.3M | 40.92 | |
Southern Company (SO) | 0.0 | $99M | 2.4M | 41.18 | |
Forest City Enterprises | 0.0 | $92M | 4.8M | 18.94 | |
Marriott International (MAR) | 0.0 | $103M | 2.4M | 42.06 | |
Clorox Company (CLX) | 0.0 | $90M | 1.1M | 81.72 | |
Dr Pepper Snapple | 0.0 | $86M | 1.9M | 44.82 | |
CoStar (CSGP) | 0.0 | $101M | 604k | 167.91 | |
East West Ban (EWBC) | 0.0 | $95M | 3.0M | 31.95 | |
WABCO Holdings | 0.0 | $99M | 1.2M | 84.26 | |
Dover Corporation (DOV) | 0.0 | $83M | 925k | 89.83 | |
Public Service Enterprise (PEG) | 0.0 | $100M | 3.0M | 32.93 | |
Marathon Oil Corporation (MRO) | 0.0 | $101M | 2.9M | 34.88 | |
Sohu | 0.0 | $84M | 1.1M | 78.83 | |
Whiting Petroleum Corporation | 0.0 | $86M | 1.4M | 59.85 | |
Domino's Pizza (DPZ) | 0.0 | $94M | 1.4M | 67.95 | |
ValueClick | 0.0 | $86M | 4.1M | 20.86 | |
Ctrip.com International | 0.0 | $84M | 1.4M | 58.36 | |
Goldcorp | 0.0 | $86M | 3.3M | 26.05 | |
Quanta Services (PWR) | 0.0 | $95M | 3.5M | 27.51 | |
Brinker International (EAT) | 0.0 | $85M | 2.1M | 40.53 | |
ON Semiconductor (ON) | 0.0 | $88M | 12M | 7.31 | |
Tenne | 0.0 | $85M | 1.7M | 50.50 | |
Mead Johnson Nutrition | 0.0 | $90M | 1.2M | 74.26 | |
Mindray Medical International | 0.0 | $102M | 2.6M | 38.89 | |
Brunswick Corporation (BC) | 0.0 | $83M | 2.1M | 39.91 | |
Lindsay Corporation (LNN) | 0.0 | $82M | 1.0M | 81.62 | |
Rogers Communications -cl B (RCI) | 0.0 | $97M | 2.3M | 43.06 | |
Lam Research Corporation (LRCX) | 0.0 | $85M | 1.7M | 51.20 | |
Mack-Cali Realty (VRE) | 0.0 | $89M | 4.1M | 21.94 | |
Hormel Foods Corporation (HRL) | 0.0 | $97M | 2.3M | 42.12 | |
Kirby Corporation (KEX) | 0.0 | $102M | 1.2M | 86.55 | |
Semtech Corporation (SMTC) | 0.0 | $97M | 3.2M | 29.99 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $102M | 2.5M | 41.07 | |
Credicorp (BAP) | 0.0 | $101M | 782k | 128.46 | |
British American Tobac (BTI) | 0.0 | $99M | 937k | 105.15 | |
Centene Corporation (CNC) | 0.0 | $86M | 1.3M | 63.96 | |
Energen Corporation | 0.0 | $86M | 1.1M | 76.39 | |
Informatica Corporation | 0.0 | $96M | 2.5M | 38.97 | |
Medivation | 0.0 | $83M | 1.4M | 59.94 | |
tw tele | 0.0 | $97M | 3.2M | 29.87 | |
United Therapeutics Corporation (UTHR) | 0.0 | $92M | 1.2M | 78.85 | |
Firstservice Cad Sub Vtg | 0.0 | $91M | 2.3M | 38.85 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $85M | 1.3M | 64.70 | |
MasTec (MTZ) | 0.0 | $93M | 3.1M | 30.30 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $98M | 3.2M | 30.52 | |
Teradyne (TER) | 0.0 | $97M | 5.9M | 16.52 | |
BioMed Realty Trust | 0.0 | $90M | 4.9M | 18.59 | |
DCT Industrial Trust | 0.0 | $95M | 13M | 7.19 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $100M | 1.3M | 78.20 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $84M | 77k | 1081.23 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $91M | 2.4M | 37.21 | |
Retail Opportunity Investments (ROIC) | 0.0 | $104M | 7.5M | 13.80 | |
Babcock & Wilcox | 0.0 | $88M | 2.6M | 33.72 | |
First Republic Bank/san F (FRCB) | 0.0 | $95M | 2.0M | 46.63 | |
General Mtrs Co jr pfd cnv srb | 0.0 | $92M | 1.8M | 50.15 | |
HudBay Minerals (HBM) | 0.0 | $84M | 10M | 8.14 | |
PowerShares 1-30 Laddered Treasury | 0.0 | $97M | 3.2M | 30.20 | |
Ascena Retail | 0.0 | $97M | 4.8M | 19.93 | |
Cemex Sab conv | 0.0 | $88M | 74M | 1.18 | |
Itt | 0.0 | $94M | 2.6M | 35.95 | |
Xylem (XYL) | 0.0 | $94M | 3.4M | 27.93 | |
Powershares Etf Tr Ii em mrk low vol | 0.0 | $82M | 3.0M | 27.55 | |
Access Midstream Partners, L.p | 0.0 | $88M | 1.8M | 48.31 | |
Tenet Healthcare Corporation (THC) | 0.0 | $84M | 2.0M | 41.19 | |
Epr Properties (EPR) | 0.0 | $91M | 1.9M | 48.74 | |
Wpp Plc- (WPP) | 0.0 | $82M | 795k | 102.94 | |
Actavis | 0.0 | $93M | 644k | 144.00 | |
Arris | 0.0 | $83M | 4.9M | 17.05 | |
Fossil (FOSL) | 0.0 | $86M | 742k | 116.24 | |
Ing U S | 0.0 | $102M | 3.5M | 29.21 | |
Crown Holdings (CCK) | 0.0 | $64M | 1.5M | 42.28 | |
Keycorp New pfd 7.75% sr a | 0.0 | $66M | 525k | 124.90 | |
Lifepoint Hospitals Inc note 3.500% 5/1 | 0.0 | $68M | 65M | 1.05 | |
Lear Corporation (LEA) | 0.0 | $64M | 887k | 71.57 | |
Mobile TeleSystems OJSC | 0.0 | $59M | 2.6M | 22.26 | |
Vale (VALE) | 0.0 | $60M | 3.8M | 15.61 | |
China Mobile | 0.0 | $63M | 1.1M | 56.43 | |
Cnooc | 0.0 | $66M | 325k | 201.80 | |
Northeast Utilities System | 0.0 | $73M | 1.8M | 41.25 | |
Ansys (ANSS) | 0.0 | $76M | 875k | 86.52 | |
People's United Financial | 0.0 | $70M | 4.9M | 14.38 | |
Moody's Corporation (MCO) | 0.0 | $60M | 856k | 70.33 | |
Waste Management (WM) | 0.0 | $63M | 1.5M | 41.24 | |
Dick's Sporting Goods (DKS) | 0.0 | $68M | 1.3M | 53.38 | |
Shaw Communications Inc cl b conv | 0.0 | $60M | 2.6M | 23.24 | |
Cullen/Frost Bankers (CFR) | 0.0 | $65M | 917k | 70.55 | |
Cummins (CMI) | 0.0 | $77M | 577k | 132.87 | |
DENTSPLY International | 0.0 | $74M | 1.7M | 43.42 | |
Franklin Resources (BEN) | 0.0 | $67M | 1.3M | 50.55 | |
H&R Block (HRB) | 0.0 | $70M | 2.6M | 26.66 | |
International Game Technology | 0.0 | $61M | 3.2M | 18.93 | |
Pitney Bowes (PBI) | 0.0 | $64M | 3.5M | 18.19 | |
Power Integrations (POWI) | 0.0 | $70M | 1.3M | 54.16 | |
Spectra Energy | 0.0 | $59M | 1.7M | 34.23 | |
Steelcase (SCS) | 0.0 | $58M | 3.5M | 16.62 | |
Uti Worldwide | 0.0 | $79M | 5.2M | 15.11 | |
Dun & Bradstreet Corporation | 0.0 | $64M | 617k | 103.85 | |
Kinder Morgan Management | 0.0 | $72M | 963k | 74.95 | |
C.R. Bard | 0.0 | $65M | 566k | 115.20 | |
Harley-Davidson (HOG) | 0.0 | $71M | 1.1M | 64.24 | |
Jack in the Box (JACK) | 0.0 | $61M | 1.5M | 39.99 | |
Pall Corporation | 0.0 | $58M | 755k | 77.04 | |
Regions Financial Corporation (RF) | 0.0 | $71M | 7.7M | 9.26 | |
SVB Financial (SIVBQ) | 0.0 | $58M | 676k | 86.37 | |
International Flavors & Fragrances (IFF) | 0.0 | $67M | 818k | 82.30 | |
TECO Energy | 0.0 | $61M | 3.7M | 16.54 | |
United Rentals (URI) | 0.0 | $74M | 1.3M | 58.30 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $65M | 1.4M | 47.16 | |
Unum (UNM) | 0.0 | $60M | 2.0M | 30.44 | |
Tetra Tech (TTEK) | 0.0 | $80M | 3.1M | 25.89 | |
PAREXEL International Corporation | 0.0 | $65M | 1.3M | 50.20 | |
Omnicare | 0.0 | $75M | 1.4M | 55.50 | |
Rockwell Collins | 0.0 | $60M | 880k | 67.86 | |
Aol | 0.0 | $74M | 2.1M | 34.58 | |
CareFusion Corporation | 0.0 | $72M | 1.9M | 36.90 | |
Hess (HES) | 0.0 | $60M | 772k | 77.34 | |
Nike (NKE) | 0.0 | $74M | 1.0M | 72.64 | |
John Wiley & Sons (WLY) | 0.0 | $78M | 1.6M | 47.69 | |
Wisconsin Energy Corporation | 0.0 | $60M | 1.5M | 40.38 | |
Ford Motor Company (F) | 0.0 | $67M | 4.0M | 16.87 | |
Syngenta | 0.0 | $61M | 752k | 81.30 | |
Pool Corporation (POOL) | 0.0 | $69M | 1.2M | 56.07 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $75M | 2.9M | 25.27 | |
Cintas Corporation (CTAS) | 0.0 | $59M | 1.2M | 51.20 | |
Sap (SAP) | 0.0 | $61M | 823k | 73.92 | |
Hershey Company (HSY) | 0.0 | $77M | 832k | 92.50 | |
Penn National Gaming (PENN) | 0.0 | $58M | 1.0M | 55.36 | |
Advance Auto Parts (AAP) | 0.0 | $79M | 949k | 82.68 | |
Cousins Properties | 0.0 | $63M | 6.1M | 10.29 | |
Ryanair Holdings | 0.0 | $67M | 1.3M | 49.74 | |
Xcel Energy (XEL) | 0.0 | $77M | 2.8M | 27.61 | |
Arch Capital Group (ACGL) | 0.0 | $67M | 1.2M | 54.13 | |
Precision Castparts | 0.0 | $72M | 317k | 227.24 | |
Sina Corporation | 0.0 | $75M | 927k | 81.17 | |
Sears Holdings Corporation | 0.0 | $72M | 1.2M | 59.45 | |
Sinclair Broadcast | 0.0 | $73M | 2.2M | 33.52 | |
El Paso Energy Cap Tr I pfd cv tr secs (EP.PC) | 0.0 | $61M | 1.1M | 56.36 | |
First Horizon National Corporation (FHN) | 0.0 | $71M | 6.5M | 10.99 | |
CF Industries Holdings (CF) | 0.0 | $62M | 296k | 210.83 | |
Fairchild Semiconductor International | 0.0 | $70M | 5.1M | 13.89 | |
Marvell Technology Group | 0.0 | $59M | 5.1M | 11.50 | |
DSW | 0.0 | $62M | 730k | 85.32 | |
PolyOne Corporation | 0.0 | $63M | 2.1M | 30.71 | |
Regal-beloit Corporation (RRX) | 0.0 | $69M | 1.0M | 67.93 | |
American Campus Communities | 0.0 | $74M | 2.2M | 34.15 | |
Acuity Brands (AYI) | 0.0 | $60M | 652k | 92.02 | |
Cognex Corporation (CGNX) | 0.0 | $62M | 2.0M | 31.29 | |
Cinemark Holdings (CNK) | 0.0 | $71M | 2.2M | 31.74 | |
America's Car-Mart (CRMT) | 0.0 | $63M | 1.4M | 45.11 | |
Dril-Quip (DRQ) | 0.0 | $74M | 646k | 114.75 | |
DTE Energy Company (DTE) | 0.0 | $71M | 1.1M | 65.98 | |
FMC Corporation (FMC) | 0.0 | $59M | 824k | 71.72 | |
First Niagara Financial | 0.0 | $60M | 5.7M | 10.37 | |
Group 1 Automotive (GPI) | 0.0 | $63M | 816k | 77.68 | |
Gulfport Energy Corporation | 0.0 | $62M | 969k | 64.34 | |
Home Properties | 0.0 | $79M | 1.4M | 57.75 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $71M | 5.0M | 14.12 | |
Jabil Circuit (JBL) | 0.0 | $75M | 3.5M | 21.68 | |
L-3 Communications Holdings | 0.0 | $74M | 786k | 94.49 | |
Southwest Airlines (LUV) | 0.0 | $78M | 5.4M | 14.56 | |
Rosetta Resources | 0.0 | $63M | 1.2M | 54.47 | |
SCANA Corporation | 0.0 | $62M | 1.3M | 46.03 | |
Salix Pharmaceuticals | 0.0 | $65M | 968k | 66.88 | |
Sovran Self Storage | 0.0 | $71M | 940k | 75.68 | |
Terex Corporation (TEX) | 0.0 | $80M | 2.4M | 33.60 | |
Talisman Energy Inc Com Stk | 0.0 | $62M | 5.4M | 11.50 | |
Werner Enterprises (WERN) | 0.0 | $71M | 3.0M | 23.33 | |
Williams Partners | 0.0 | $59M | 1.1M | 52.88 | |
Abb (ABBNY) | 0.0 | $69M | 2.9M | 23.59 | |
American Public Education (APEI) | 0.0 | $64M | 1.7M | 37.80 | |
Jarden Corporation | 0.0 | $62M | 1.3M | 48.40 | |
Lennox International (LII) | 0.0 | $65M | 869k | 75.26 | |
Rockwood Holdings | 0.0 | $71M | 1.1M | 66.90 | |
DealerTrack Holdings | 0.0 | $62M | 1.5M | 42.84 | |
Valmont Industries (VMI) | 0.0 | $74M | 529k | 138.91 | |
Wabtec Corporation (WAB) | 0.0 | $60M | 959k | 62.87 | |
Brookfield Ppty Corp Cad | 0.0 | $64M | 3.3M | 19.19 | |
Cubic Corporation | 0.0 | $70M | 1.3M | 53.68 | |
Kansas City Southern | 0.0 | $74M | 677k | 109.36 | |
Reed Elsevier | 0.0 | $70M | 1.3M | 53.91 | |
SYNNEX Corporation (SNX) | 0.0 | $58M | 948k | 61.45 | |
Watts Water Technologies (WTS) | 0.0 | $69M | 1.2M | 56.37 | |
CommVault Systems (CVLT) | 0.0 | $69M | 782k | 87.92 | |
Goodrich Petroleum Corporation | 0.0 | $63M | 2.6M | 24.29 | |
Lattice Semiconductor (LSCC) | 0.0 | $72M | 16M | 4.46 | |
Triumph (TGI) | 0.0 | $58M | 831k | 70.22 | |
Kinder Morgan Energy Partners | 0.0 | $80M | 1.0M | 79.82 | |
Superior Energy Services | 0.0 | $64M | 2.6M | 25.04 | |
Taubman Centers | 0.0 | $62M | 926k | 67.31 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $64M | 958k | 66.84 | |
Dana Holding Corporation (DAN) | 0.0 | $66M | 2.9M | 22.84 | |
Mednax (MD) | 0.0 | $65M | 649k | 100.40 | |
Scripps Networks Interactive | 0.0 | $60M | 773k | 78.11 | |
Ball Corporation (BALL) | 0.0 | $70M | 1.6M | 44.88 | |
CNO Financial (CNO) | 0.0 | $71M | 4.9M | 14.40 | |
Yamana Gold | 0.0 | $79M | 7.6M | 10.40 | |
Equity One | 0.0 | $80M | 3.7M | 21.86 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $77M | 3.3M | 23.49 | |
Express | 0.0 | $80M | 3.4M | 23.59 | |
Oasis Petroleum | 0.0 | $77M | 1.6M | 49.13 | |
Acadia Realty Trust (AKR) | 0.0 | $81M | 3.3M | 24.68 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $66M | 2.3M | 28.71 | |
Industries N shs - a - (LYB) | 0.0 | $78M | 1.1M | 73.23 | |
Jp Morgan Alerian Mlp Index | 0.0 | $74M | 1.7M | 44.60 | |
PowerShares DB Precious Metals | 0.0 | $74M | 1.7M | 43.66 | |
PowerShares Dividend Achievers | 0.0 | $61M | 3.3M | 18.53 | |
Goldman Sachs Group Inc 1 144a convert | 0.0 | $79M | 70M | 1.13 | |
Powershares Senior Loan Portfo mf | 0.0 | $63M | 2.6M | 24.61 | |
Powershares Etf equity | 0.0 | $79M | 3.1M | 25.93 | |
Aegion | 0.0 | $70M | 3.0M | 23.72 | |
Omnicare Inc 3.75% '42 conv | 0.0 | $67M | 48M | 1.41 | |
Lam Research Corp conv | 0.0 | $64M | 54M | 1.20 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $59M | 37M | 1.58 | |
Volcano Corporation note 1.750%12/0 | 0.0 | $59M | 57M | 1.03 | |
Cobalt Intl Energy Inc note | 0.0 | $68M | 64M | 1.06 | |
Cien 4 12/15/20 | 0.0 | $70M | 46M | 1.51 | |
Mu 1 5/8 02/15/33 E | 0.0 | $72M | 42M | 1.70 | |
Goldman Sachs | 0.0 | $74M | 75M | 0.99 | |
Diamond Offshore Drilling | 0.0 | $43M | 695k | 62.32 | |
Loews Corporation (L) | 0.0 | $55M | 1.2M | 46.74 | |
Packaging Corporation of America (PKG) | 0.0 | $45M | 781k | 57.09 | |
Barrick Gold Corp (GOLD) | 0.0 | $45M | 2.4M | 18.62 | |
Ford Mtr Co Del note 4.250%11/1 | 0.0 | $53M | 27M | 1.98 | |
Linear Technology Corp note 3.000% 5/0 | 0.0 | $45M | 42M | 1.06 | |
Joy Global | 0.0 | $52M | 1.0M | 51.04 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $46M | 2.4M | 19.46 | |
Broadridge Financial Solutions (BR) | 0.0 | $43M | 1.4M | 31.75 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $35M | 31k | 1137.48 | |
Assurant (AIZ) | 0.0 | $38M | 700k | 54.10 | |
Ameriprise Financial (AMP) | 0.0 | $50M | 551k | 91.09 | |
SEI Investments Company (SEIC) | 0.0 | $48M | 1.5M | 30.91 | |
Range Resources (RRC) | 0.0 | $35M | 467k | 75.89 | |
Peabody Energy Corporation | 0.0 | $35M | 2.1M | 17.25 | |
Seattle Genetics | 0.0 | $49M | 1.1M | 43.83 | |
Auxilium Pharmaceuticals | 0.0 | $53M | 2.9M | 18.20 | |
Martin Marietta Materials (MLM) | 0.0 | $57M | 579k | 98.17 | |
Clean Harbors (CLH) | 0.0 | $41M | 690k | 58.66 | |
Ameren Corporation (AEE) | 0.0 | $57M | 1.6M | 34.84 | |
Brown & Brown (BRO) | 0.0 | $37M | 1.1M | 32.10 | |
Con-way | 0.0 | $40M | 927k | 43.09 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $41M | 393k | 103.19 | |
Diebold Incorporated | 0.0 | $47M | 1.6M | 29.36 | |
Family Dollar Stores | 0.0 | $53M | 741k | 72.02 | |
Hologic (HOLX) | 0.0 | $42M | 2.0M | 20.65 | |
J.C. Penney Company | 0.0 | $41M | 4.7M | 8.81 | |
Lincoln Electric Holdings (LECO) | 0.0 | $57M | 858k | 66.62 | |
MICROS Systems | 0.0 | $52M | 1.0M | 49.94 | |
Nucor Corporation (NUE) | 0.0 | $45M | 921k | 49.02 | |
Teradata Corporation (TDC) | 0.0 | $47M | 854k | 55.44 | |
Watsco, Incorporated (WSO) | 0.0 | $50M | 527k | 94.27 | |
Global Payments (GPN) | 0.0 | $45M | 872k | 51.08 | |
Itron (ITRI) | 0.0 | $51M | 1.2M | 42.83 | |
Nordstrom (JWN) | 0.0 | $41M | 726k | 56.20 | |
Verisign (VRSN) | 0.0 | $51M | 998k | 50.89 | |
Steris Corporation | 0.0 | $42M | 976k | 42.96 | |
Quiksilver | 0.0 | $43M | 6.1M | 7.03 | |
Cooper Companies | 0.0 | $56M | 430k | 129.69 | |
Bemis Company | 0.0 | $56M | 1.4M | 39.01 | |
Thoratec Corporation | 0.0 | $47M | 1.3M | 37.29 | |
Everest Re Group (EG) | 0.0 | $44M | 301k | 145.41 | |
Tidewater | 0.0 | $36M | 611k | 59.36 | |
National-Oilwell Var | 0.0 | $48M | 611k | 78.11 | |
Celestica | 0.0 | $41M | 3.7M | 11.02 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $42M | 1.8M | 22.71 | |
AstraZeneca (AZN) | 0.0 | $43M | 836k | 51.95 | |
Crane | 0.0 | $42M | 684k | 61.67 | |
Life Time Fitness | 0.0 | $43M | 842k | 51.47 | |
CenturyLink | 0.0 | $39M | 1.2M | 31.38 | |
Health Management Associates | 0.0 | $50M | 3.9M | 12.80 | |
Helmerich & Payne (HP) | 0.0 | $49M | 711k | 68.95 | |
Yum! Brands (YUM) | 0.0 | $45M | 634k | 71.39 | |
Forward Air Corporation (FWRD) | 0.0 | $37M | 913k | 40.33 | |
Ultratech | 0.0 | $37M | 1.2M | 30.30 | |
Energizer Holdings | 0.0 | $39M | 423k | 91.15 | |
NiSource (NI) | 0.0 | $54M | 1.7M | 30.89 | |
American Financial (AFG) | 0.0 | $41M | 755k | 54.06 | |
Partner Re | 0.0 | $40M | 437k | 91.54 | |
Callaway Golf Company (MODG) | 0.0 | $38M | 5.3M | 7.12 | |
Olin Corporation (OLN) | 0.0 | $37M | 1.6M | 23.07 | |
Lancaster Colony (LANC) | 0.0 | $44M | 564k | 78.29 | |
Wolverine World Wide (WWW) | 0.0 | $49M | 844k | 58.23 | |
Mentor Graphics Corporation | 0.0 | $49M | 2.1M | 23.37 | |
Allergan | 0.0 | $54M | 598k | 90.45 | |
Royal Dutch Shell | 0.0 | $52M | 750k | 68.85 | |
Statoil ASA | 0.0 | $37M | 1.6M | 22.69 | |
VCA Antech | 0.0 | $46M | 1.7M | 27.46 | |
Lexmark International | 0.0 | $45M | 1.3M | 33.00 | |
ITC Holdings | 0.0 | $49M | 525k | 93.86 | |
Novo Nordisk A/S (NVO) | 0.0 | $42M | 249k | 169.22 | |
Bally Technologies | 0.0 | $44M | 611k | 72.06 | |
Iron Mountain Incorporated | 0.0 | $56M | 2.1M | 27.02 | |
D.R. Horton (DHI) | 0.0 | $37M | 1.9M | 19.43 | |
AutoZone (AZO) | 0.0 | $40M | 94k | 422.75 | |
Papa John's Int'l (PZZA) | 0.0 | $53M | 758k | 69.88 | |
Patterson-UTI Energy (PTEN) | 0.0 | $56M | 2.6M | 21.38 | |
Magna Intl Inc cl a (MGA) | 0.0 | $54M | 656k | 82.54 | |
Methanex Corp (MEOH) | 0.0 | $40M | 775k | 51.27 | |
Chesapeake Energy Corporation | 0.0 | $46M | 1.8M | 25.88 | |
Thor Industries (THO) | 0.0 | $42M | 724k | 58.04 | |
Penske Automotive (PAG) | 0.0 | $36M | 850k | 42.73 | |
Southwestern Energy Company | 0.0 | $43M | 1.2M | 36.38 | |
Kennametal (KMT) | 0.0 | $45M | 994k | 45.60 | |
Resources Connection (RGP) | 0.0 | $44M | 3.3M | 13.57 | |
Constellation Brands (STZ) | 0.0 | $56M | 977k | 57.40 | |
Toyota Motor Corporation (TM) | 0.0 | $47M | 369k | 128.03 | |
NII Holdings | 0.0 | $38M | 6.2M | 6.07 | |
Trex Company (TREX) | 0.0 | $50M | 1.0M | 49.53 | |
Techne Corporation | 0.0 | $45M | 565k | 80.06 | |
Hub (HUBG) | 0.0 | $42M | 1.1M | 39.23 | |
Toro Company (TTC) | 0.0 | $40M | 734k | 54.35 | |
Nexstar Broadcasting (NXST) | 0.0 | $49M | 1.1M | 44.51 | |
ACCO Brands Corporation (ACCO) | 0.0 | $35M | 5.3M | 6.64 | |
WuXi PharmaTech | 0.0 | $55M | 2.0M | 27.38 | |
Maximus (MMS) | 0.0 | $53M | 1.2M | 45.04 | |
Mueller Water Products (MWA) | 0.0 | $39M | 4.8M | 7.98 | |
Estee Lauder Companies (EL) | 0.0 | $39M | 554k | 69.90 | |
Under Armour (UAA) | 0.0 | $49M | 616k | 79.45 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $41M | 4.1M | 9.96 | |
Enbridge (ENB) | 0.0 | $49M | 1.2M | 41.75 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $40M | 4.7M | 8.56 | |
Sun Life Financial (SLF) | 0.0 | $44M | 1.4M | 32.00 | |
Alaska Air (ALK) | 0.0 | $54M | 867k | 62.62 | |
Atlas Pipeline Partners | 0.0 | $44M | 1.1M | 38.80 | |
EnerSys (ENS) | 0.0 | $46M | 764k | 60.63 | |
Evercore Partners (EVR) | 0.0 | $44M | 889k | 49.23 | |
iShares MSCI Japan Index | 0.0 | $39M | 3.3M | 11.92 | |
Littelfuse (LFUS) | 0.0 | $52M | 667k | 78.22 | |
Medicines Company | 0.0 | $53M | 1.6M | 33.52 | |
Methode Electronics (MEI) | 0.0 | $40M | 1.4M | 28.00 | |
Prosperity Bancshares (PB) | 0.0 | $49M | 789k | 61.84 | |
Sirona Dental Systems | 0.0 | $43M | 641k | 66.93 | |
AmSurg | 0.0 | $38M | 955k | 39.70 | |
Atwood Oceanics | 0.0 | $41M | 736k | 55.04 | |
BHP Billiton (BHP) | 0.0 | $36M | 542k | 66.52 | |
Berry Petroleum Company | 0.0 | $39M | 913k | 43.13 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $42M | 944k | 43.95 | |
Chemed Corp Com Stk (CHE) | 0.0 | $47M | 653k | 71.50 | |
Cibc Cad (CM) | 0.0 | $57M | 713k | 79.79 | |
Columbia Sportswear Company (COLM) | 0.0 | $49M | 815k | 60.23 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $55M | 398k | 138.65 | |
Douglas Emmett (DEI) | 0.0 | $35M | 1.5M | 23.47 | |
Dcp Midstream Partners | 0.0 | $39M | 789k | 49.67 | |
E-House | 0.0 | $44M | 4.8M | 9.17 | |
El Paso Pipeline Partners | 0.0 | $52M | 1.2M | 42.22 | |
Genesis Energy (GEL) | 0.0 | $47M | 941k | 50.07 | |
Helix Energy Solutions (HLX) | 0.0 | $38M | 1.5M | 25.37 | |
iGATE Corporation | 0.0 | $51M | 1.8M | 27.76 | |
JDS Uniphase Corporation | 0.0 | $57M | 3.8M | 14.71 | |
Lithia Motors (LAD) | 0.0 | $50M | 683k | 72.96 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $53M | 508k | 103.76 | |
Oceaneering International (OII) | 0.0 | $57M | 697k | 81.24 | |
Oil States International (OIS) | 0.0 | $38M | 365k | 103.46 | |
Rogers Corporation (ROG) | 0.0 | $35M | 589k | 59.48 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $44M | 624k | 71.10 | |
Steven Madden (SHOO) | 0.0 | $57M | 1.1M | 53.83 | |
Suburban Propane Partners (SPH) | 0.0 | $38M | 820k | 46.80 | |
SPX Corporation | 0.0 | $35M | 410k | 84.64 | |
Titan Machinery (TITN) | 0.0 | $57M | 3.5M | 16.07 | |
Teekay Offshore Partners | 0.0 | $36M | 1.1M | 33.36 | |
West Pharmaceutical Services (WST) | 0.0 | $40M | 982k | 41.15 | |
Chicago Bridge & Iron Company | 0.0 | $53M | 787k | 67.77 | |
Cubist Pharmaceuticals | 0.0 | $49M | 772k | 63.55 | |
Randgold Resources | 0.0 | $52M | 725k | 71.53 | |
HMS Holdings | 0.0 | $48M | 2.3M | 21.49 | |
Hexcel Corporation (HXL) | 0.0 | $54M | 1.4M | 38.80 | |
Monro Muffler Brake (MNRO) | 0.0 | $39M | 841k | 46.43 | |
Old Dominion Freight Line (ODFL) | 0.0 | $51M | 1.1M | 45.99 | |
Panera Bread Company | 0.0 | $40M | 253k | 158.53 | |
Teekay Lng Partners | 0.0 | $35M | 788k | 44.11 | |
Wright Medical | 0.0 | $46M | 1.8M | 26.08 | |
Aqua America | 0.0 | $47M | 1.9M | 24.73 | |
Agnico (AEM) | 0.0 | $48M | 1.8M | 26.50 | |
Church & Dwight (CHD) | 0.0 | $43M | 722k | 60.05 | |
Corrections Corporation of America | 0.0 | $58M | 1.7M | 34.55 | |
Extra Space Storage (EXR) | 0.0 | $36M | 786k | 45.75 | |
Jack Henry & Associates (JKHY) | 0.0 | $42M | 820k | 51.66 | |
McDermott International | 0.0 | $35M | 4.7M | 7.43 | |
Corporate Office Properties Trust (CDP) | 0.0 | $52M | 2.3M | 23.10 | |
Open Text Corp (OTEX) | 0.0 | $48M | 643k | 74.84 | |
Smith & Nephew (SNN) | 0.0 | $38M | 610k | 62.42 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $42M | 699k | 60.53 | |
TransDigm Group Incorporated (TDG) | 0.0 | $38M | 272k | 138.70 | |
Integrys Energy | 0.0 | $53M | 956k | 55.89 | |
TreeHouse Foods (THS) | 0.0 | $36M | 543k | 66.83 | |
UMB Financial Corporation (UMBF) | 0.0 | $44M | 809k | 54.34 | |
Veeco Instruments (VECO) | 0.0 | $35M | 940k | 37.22 | |
Acorda Therapeutics | 0.0 | $51M | 1.5M | 34.20 | |
Trimas Corporation (TRS) | 0.0 | $40M | 1.1M | 37.31 | |
National Instruments | 0.0 | $38M | 1.2M | 30.93 | |
Carpenter Technology Corporation (CRS) | 0.0 | $39M | 668k | 58.11 | |
Cray | 0.0 | $52M | 2.2M | 24.06 | |
FEI Company | 0.0 | $38M | 434k | 87.80 | |
Towers Watson & Co | 0.0 | $35M | 324k | 106.96 | |
Validus Holdings | 0.0 | $54M | 1.5M | 36.98 | |
B&G Foods (BGS) | 0.0 | $57M | 1.6M | 34.55 | |
Cu (CULP) | 0.0 | $35M | 1.8M | 19.16 | |
American Water Works (AWK) | 0.0 | $51M | 1.2M | 41.58 | |
Seadrill | 0.0 | $39M | 872k | 44.83 | |
Advantage Oil & Gas | 0.0 | $43M | 11M | 3.86 | |
Insulet Corporation (PODD) | 0.0 | $52M | 1.4M | 36.24 | |
Utilities SPDR (XLU) | 0.0 | $41M | 1.1M | 37.00 | |
Valeant Pharmaceuticals Int | 0.0 | $37M | 354k | 104.44 | |
OpenTable | 0.0 | $42M | 598k | 69.97 | |
Powershares DB Base Metals Fund | 0.0 | $44M | 2.6M | 16.73 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $41M | 411k | 99.80 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $50M | 575k | 87.65 | |
GAME Technolog debt | 0.0 | $57M | 51M | 1.11 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $57M | 543k | 105.28 | |
PowerShares Preferred Portfolio | 0.0 | $53M | 3.9M | 13.70 | |
Government Properties Income Trust | 0.0 | $47M | 1.9M | 23.93 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $55M | 1.4M | 38.10 | |
Sun Communities (SUI) | 0.0 | $38M | 879k | 42.62 | |
Motorola Solutions (MSI) | 0.0 | $51M | 864k | 59.38 | |
PowerShares Emerging Markets Sovere | 0.0 | $55M | 2.0M | 27.34 | |
Mgic Invt Corp Wis note 5.000% 5/0 | 0.0 | $40M | 37M | 1.08 | |
Omnicare Cap Tr Ii pfd b tr 4.00% | 0.0 | $36M | 529k | 68.27 | |
PowerShares DB Agriculture Fund | 0.0 | $48M | 1.9M | 25.28 | |
PowerShares DB Energy Fund | 0.0 | $43M | 1.5M | 28.16 | |
Youku | 0.0 | $53M | 1.9M | 27.40 | |
Targa Res Corp (TRGP) | 0.0 | $53M | 725k | 72.96 | |
PowerShares DB Gold Fund | 0.0 | $37M | 815k | 44.77 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $51M | 41M | 1.24 | |
Barclays Bank Plc Pfd. 6.625% p | 0.0 | $38M | 1.5M | 24.43 | |
Semgroup Corp cl a | 0.0 | $42M | 741k | 57.01 | |
Telus Ord (TU) | 0.0 | $44M | 1.3M | 33.12 | |
Healthsouth Corp A 6.5 Cvp convert | 0.0 | $51M | 39k | 1298.74 | |
Linear Technology Corp 144a 3. convert | 0.0 | $42M | 40M | 1.06 | |
Xilinx Inc 144a 3.125 03-15-37 convert | 0.0 | $39M | 24M | 1.62 | |
Qihoo 360 Technologies Co Lt | 0.0 | $41M | 491k | 83.18 | |
Illumina Inc 0 1/4 2016 conv | 0.0 | $45M | 39M | 1.14 | |
Cavium | 0.0 | $49M | 1.2M | 41.20 | |
Gnc Holdings Inc Cl A | 0.0 | $37M | 677k | 54.63 | |
Interactive Intelligence Group | 0.0 | $57M | 905k | 63.49 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $45M | 3.8M | 11.85 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $52M | 1.7M | 31.20 | |
Brookdale Senior Living note | 0.0 | $46M | 40M | 1.17 | |
Homeaway | 0.0 | $36M | 1.3M | 27.96 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $56M | 34M | 1.62 | |
Inergy Midstream Lp us equity | 0.0 | $40M | 1.8M | 22.09 | |
Helix Energy Solutions note | 0.0 | $35M | 26M | 1.33 | |
Harris Teeter Supermarkets | 0.0 | $35M | 705k | 49.19 | |
Vantiv Inc Cl A | 0.0 | $41M | 1.5M | 27.94 | |
Rowan Companies | 0.0 | $35M | 954k | 36.72 | |
Ensco Plc Shs Class A | 0.0 | $42M | 772k | 53.75 | |
Interface (TILE) | 0.0 | $56M | 2.8M | 19.84 | |
Berry Plastics (BERY) | 0.0 | $43M | 2.1M | 19.97 | |
Starz - Liberty Capital | 0.0 | $39M | 1.4M | 28.13 | |
Slxp 1 1/2 03/15/19 | 0.0 | $56M | 45M | 1.23 | |
X 2 3/4 04/01/19 | 0.0 | $54M | 49M | 1.11 | |
Mallinckrodt Pub | 0.0 | $47M | 1.1M | 44.09 | |
Cdw (CDW) | 0.0 | $46M | 2.0M | 22.83 | |
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 | 0.0 | $53M | 48M | 1.09 | |
Jds Uniphase | 0.0 | $45M | 42M | 1.07 | |
Globe Specialty Metals | 0.0 | $24M | 1.6M | 15.41 | |
Keryx Biopharmaceuticals | 0.0 | $12M | 1.2M | 10.09 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $15M | 1.8M | 8.26 | |
Hasbro (HAS) | 0.0 | $25M | 520k | 47.14 | |
China Petroleum & Chemical | 0.0 | $12M | 151k | 78.29 | |
Cit | 0.0 | $14M | 295k | 48.77 | |
Companhia de Bebidas das Americas | 0.0 | $14M | 368k | 38.67 | |
Arcelormittal Sa Luxembourg note 5.000% 5/1 | 0.0 | $27M | 27M | 1.02 | |
Goldcorp Inc New note 2.000% 8/0 | 0.0 | $13M | 13M | 1.01 | |
Navistar Intl Corp New note 3.000%10/1 | 0.0 | $12M | 12M | 1.01 | |
Peabody Energy Corp sdcv 4.750%12/1 | 0.0 | $29M | 36M | 0.80 | |
Dryships Inc. note 5.000%12/0 | 0.0 | $12M | 12M | 0.98 | |
Omnicare Inc dbcv 3.250%12/1 | 0.0 | $22M | 21M | 1.06 | |
Yingli Green Energy Hold | 0.0 | $13M | 1.9M | 6.94 | |
BHP Billiton | 0.0 | $33M | 560k | 58.86 | |
Chesapeake Energy Corp note 2.500% 5/1 | 0.0 | $13M | 14M | 0.98 | |
Enersys note 3.375% 6/0 | 0.0 | $14M | 9.0M | 1.55 | |
Pike Electric Corporation | 0.0 | $15M | 1.3M | 11.32 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $31M | 748k | 40.75 | |
Annaly Capital Management | 0.0 | $17M | 1.5M | 11.58 | |
Genworth Financial (GNW) | 0.0 | $17M | 1.3M | 12.80 | |
Hartford Financial Services (HIG) | 0.0 | $24M | 767k | 31.12 | |
Leucadia National | 0.0 | $32M | 1.2M | 27.24 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $16M | 175k | 90.55 | |
Western Union Company (WU) | 0.0 | $12M | 663k | 18.66 | |
Reinsurance Group of America (RGA) | 0.0 | $33M | 498k | 66.99 | |
Signature Bank (SBNY) | 0.0 | $12M | 130k | 91.52 | |
Principal Financial (PFG) | 0.0 | $18M | 429k | 42.82 | |
CVB Financial (CVBF) | 0.0 | $30M | 2.2M | 13.52 | |
FTI Consulting (FCN) | 0.0 | $13M | 345k | 37.81 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $32M | 727k | 43.65 | |
SLM Corporation (SLM) | 0.0 | $24M | 952k | 24.90 | |
AutoNation (AN) | 0.0 | $18M | 342k | 52.17 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $32M | 855k | 37.32 | |
Crown Castle International | 0.0 | $18M | 249k | 73.03 | |
Interval Leisure | 0.0 | $21M | 885k | 23.63 | |
Hospira | 0.0 | $30M | 776k | 39.22 | |
AES Corporation (AES) | 0.0 | $13M | 972k | 13.29 | |
Bunge | 0.0 | $26M | 337k | 75.90 | |
Lennar Corporation (LEN) | 0.0 | $12M | 345k | 35.40 | |
Pulte (PHM) | 0.0 | $19M | 1.2M | 16.50 | |
Cameco Corporation (CCJ) | 0.0 | $26M | 1.4M | 18.07 | |
FMC Technologies | 0.0 | $34M | 606k | 55.42 | |
Leggett & Platt (LEG) | 0.0 | $25M | 818k | 30.15 | |
Mercury General Corporation (MCY) | 0.0 | $20M | 420k | 48.21 | |
Newmont Mining Corporation (NEM) | 0.0 | $27M | 957k | 28.10 | |
PetSmart | 0.0 | $21M | 276k | 76.26 | |
Polaris Industries (PII) | 0.0 | $12M | 92k | 129.22 | |
R.R. Donnelley & Sons Company | 0.0 | $23M | 1.4M | 15.78 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $15M | 741k | 20.18 | |
Royal Caribbean Cruises (RCL) | 0.0 | $15M | 382k | 38.28 | |
Solera Holdings | 0.0 | $15M | 292k | 52.87 | |
T. Rowe Price (TROW) | 0.0 | $26M | 354k | 71.93 | |
Sherwin-Williams Company (SHW) | 0.0 | $31M | 172k | 182.16 | |
Zebra Technologies (ZBRA) | 0.0 | $24M | 522k | 45.56 | |
Brown-Forman Corporation (BF.B) | 0.0 | $28M | 416k | 68.12 | |
Transocean (RIG) | 0.0 | $13M | 291k | 44.72 | |
Airgas | 0.0 | $33M | 312k | 106.05 | |
Supervalu | 0.0 | $22M | 2.7M | 8.23 | |
Franklin Electric (FELE) | 0.0 | $22M | 566k | 39.40 | |
Nu Skin Enterprises (NUS) | 0.0 | $12M | 125k | 95.71 | |
Tiffany & Co. | 0.0 | $12M | 158k | 76.62 | |
Vulcan Materials Company (VMC) | 0.0 | $18M | 338k | 51.80 | |
Briggs & Stratton Corporation | 0.0 | $23M | 1.2M | 20.12 | |
Electronic Arts (EA) | 0.0 | $30M | 1.2M | 25.55 | |
Commercial Metals Company (CMC) | 0.0 | $14M | 796k | 16.95 | |
Hanesbrands (HBI) | 0.0 | $17M | 270k | 62.31 | |
DaVita (DVA) | 0.0 | $15M | 258k | 56.90 | |
Universal Corporation (UVV) | 0.0 | $15M | 293k | 50.92 | |
Safeway | 0.0 | $31M | 956k | 31.99 | |
Manitowoc Company | 0.0 | $26M | 1.3M | 19.56 | |
Pearson (PSO) | 0.0 | $27M | 1.3M | 20.34 | |
Mohawk Industries (MHK) | 0.0 | $14M | 109k | 130.00 | |
LifePoint Hospitals | 0.0 | $29M | 616k | 46.63 | |
Ethan Allen Interiors (ETD) | 0.0 | $32M | 1.1M | 27.87 | |
Pier 1 Imports | 0.0 | $22M | 1.1M | 19.52 | |
Eastman Chemical Company (EMN) | 0.0 | $16M | 199k | 77.90 | |
Haemonetics Corporation (HAE) | 0.0 | $29M | 728k | 39.88 | |
Mercury Computer Systems (MRCY) | 0.0 | $19M | 1.9M | 9.99 | |
Ciber | 0.0 | $24M | 7.2M | 3.30 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $15M | 675k | 22.45 | |
AGCO Corporation (AGCO) | 0.0 | $30M | 496k | 60.42 | |
Cemex SAB de CV (CX) | 0.0 | $32M | 2.8M | 11.18 | |
Deere & Company (DE) | 0.0 | $21M | 258k | 81.39 | |
Diageo (DEO) | 0.0 | $23M | 184k | 126.53 | |
Xerox Corporation | 0.0 | $30M | 2.9M | 10.29 | |
Canadian Pacific Railway | 0.0 | $27M | 219k | 123.30 | |
LSI Corporation | 0.0 | $12M | 1.6M | 7.82 | |
Lazard Ltd-cl A shs a | 0.0 | $18M | 499k | 36.02 | |
Imperial Oil (IMO) | 0.0 | $22M | 506k | 43.99 | |
Prestige Brands Holdings (PBH) | 0.0 | $22M | 731k | 30.12 | |
Gannett | 0.0 | $22M | 835k | 26.79 | |
W.R. Berkley Corporation (WRB) | 0.0 | $18M | 422k | 42.84 | |
Krispy Kreme Doughnuts | 0.0 | $12M | 641k | 19.34 | |
Eagle Materials (EXP) | 0.0 | $32M | 434k | 72.55 | |
Live Nation Entertainment (LYV) | 0.0 | $23M | 1.2M | 18.55 | |
United States Oil Fund | 0.0 | $20M | 500k | 40.00 | |
Beacon Roofing Supply (BECN) | 0.0 | $26M | 710k | 36.87 | |
TrueBlue (TBI) | 0.0 | $12M | 504k | 24.01 | |
PetroChina Company | 0.0 | $13M | 118k | 110.00 | |
PDL BioPharma | 0.0 | $15M | 1.9M | 7.97 | |
Bce (BCE) | 0.0 | $33M | 766k | 42.71 | |
New York Community Ban | 0.0 | $21M | 1.4M | 15.11 | |
Old Republic International Corporation (ORI) | 0.0 | $14M | 920k | 15.40 | |
Axis Capital Holdings (AXS) | 0.0 | $17M | 393k | 43.32 | |
First Solar (FSLR) | 0.0 | $19M | 464k | 40.21 | |
HDFC Bank (HDB) | 0.0 | $12M | 401k | 30.78 | |
Enbridge Energy Management | 0.0 | $26M | 905k | 28.97 | |
Pos (PKX) | 0.0 | $23M | 317k | 73.64 | |
Forest Laboratories | 0.0 | $29M | 666k | 42.79 | |
Meredith Corporation | 0.0 | $16M | 343k | 47.62 | |
Carlisle Companies (CSL) | 0.0 | $15M | 206k | 70.29 | |
Landstar System (LSTR) | 0.0 | $22M | 383k | 55.98 | |
Choice Hotels International (CHH) | 0.0 | $31M | 721k | 43.19 | |
Lexington Realty Trust (LXP) | 0.0 | $30M | 2.6M | 11.23 | |
SPDR Gold Trust (GLD) | 0.0 | $23M | 181k | 128.18 | |
Hersha Hospitality Trust | 0.0 | $30M | 5.4M | 5.59 | |
Calpine Corporation | 0.0 | $14M | 719k | 19.43 | |
Delta Air Lines (DAL) | 0.0 | $30M | 1.3M | 23.59 | |
Rite Aid Corporation | 0.0 | $13M | 2.7M | 4.76 | |
New Oriental Education & Tech | 0.0 | $19M | 773k | 24.90 | |
Tesoro Corporation | 0.0 | $16M | 365k | 43.98 | |
Aspen Insurance Holdings | 0.0 | $29M | 785k | 36.29 | |
AFC Enterprises | 0.0 | $13M | 297k | 43.59 | |
Texas Capital Bancshares (TCBI) | 0.0 | $25M | 543k | 45.89 | |
AMN Healthcare Services (AMN) | 0.0 | $16M | 1.2M | 13.76 | |
Juniper Networks (JNPR) | 0.0 | $31M | 1.6M | 19.86 | |
Wyndham Worldwide Corporation | 0.0 | $29M | 482k | 60.97 | |
Illumina (ILMN) | 0.0 | $14M | 177k | 80.88 | |
IntercontinentalEx.. | 0.0 | $20M | 108k | 181.42 | |
NutriSystem | 0.0 | $16M | 1.1M | 14.38 | |
Webster Financial Corporation (WBS) | 0.0 | $26M | 1.0M | 25.53 | |
American Capital | 0.0 | $16M | 1.1M | 13.75 | |
Boston Private Financial Holdings | 0.0 | $31M | 2.8M | 11.09 | |
Brooks Automation (AZTA) | 0.0 | $16M | 1.7M | 9.31 | |
Celanese Corporation (CE) | 0.0 | $23M | 438k | 52.82 | |
DineEquity (DIN) | 0.0 | $24M | 348k | 69.00 | |
Humana (HUM) | 0.0 | $22M | 234k | 93.33 | |
Impax Laboratories | 0.0 | $26M | 1.3M | 20.42 | |
JAKKS Pacific | 0.0 | $12M | 2.6M | 4.50 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $32M | 361k | 87.30 | |
Life Technologies | 0.0 | $20M | 261k | 74.83 | |
Orion Marine (ORN) | 0.0 | $18M | 1.8M | 10.42 | |
Owens-Illinois | 0.0 | $12M | 411k | 30.02 | |
Sanderson Farms | 0.0 | $12M | 181k | 65.26 | |
Ares Capital Corporation (ARCC) | 0.0 | $25M | 1.5M | 16.33 | |
Cliffs Natural Resources | 0.0 | $13M | 634k | 20.50 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $17M | 247k | 70.00 | |
iShares Russell 1000 Index (IWB) | 0.0 | $21M | 223k | 94.18 | |
Micrel, Incorporated | 0.0 | $13M | 1.4M | 9.11 | |
MKS Instruments (MKSI) | 0.0 | $31M | 1.2M | 26.59 | |
Oshkosh Corporation (OSK) | 0.0 | $23M | 469k | 48.98 | |
PennantPark Investment (PNNT) | 0.0 | $17M | 1.5M | 11.28 | |
Perrigo Company | 0.0 | $27M | 222k | 123.38 | |
Questcor Pharmaceuticals | 0.0 | $35M | 594k | 58.03 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $26M | 386k | 66.44 | |
Stillwater Mining Company | 0.0 | $12M | 1.1M | 11.01 | |
Western Refining | 0.0 | $27M | 899k | 30.04 | |
Air Methods Corporation | 0.0 | $23M | 540k | 42.56 | |
Align Technology (ALGN) | 0.0 | $23M | 470k | 48.10 | |
Atmos Energy Corporation (ATO) | 0.0 | $17M | 409k | 42.60 | |
Bio-Rad Laboratories (BIO) | 0.0 | $22M | 191k | 117.56 | |
Bruker Corporation (BRKR) | 0.0 | $18M | 851k | 20.65 | |
Celadon (CGIP) | 0.0 | $27M | 1.5M | 18.67 | |
Chipotle Mexican Grill (CMG) | 0.0 | $25M | 58k | 428.80 | |
CVR Energy (CVI) | 0.0 | $15M | 381k | 38.52 | |
Cytec Industries | 0.0 | $15M | 179k | 81.36 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $24M | 532k | 45.93 | |
NTT DoCoMo | 0.0 | $17M | 1.1M | 16.21 | |
Delhaize | 0.0 | $17M | 266k | 63.06 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $24M | 390k | 61.79 | |
Enbridge Energy Partners | 0.0 | $12M | 391k | 30.45 | |
Elbit Systems (ESLT) | 0.0 | $13M | 234k | 54.19 | |
EV Energy Partners | 0.0 | $15M | 451k | 33.78 | |
Hittite Microwave Corporation | 0.0 | $33M | 505k | 65.35 | |
Iconix Brand | 0.0 | $13M | 379k | 33.23 | |
IPC The Hospitalist Company | 0.0 | $26M | 505k | 51.01 | |
IPG Photonics Corporation (IPGP) | 0.0 | $32M | 573k | 56.35 | |
Modine Manufacturing (MOD) | 0.0 | $33M | 2.3M | 14.63 | |
Medical Properties Trust (MPW) | 0.0 | $14M | 1.1M | 12.17 | |
Targa Resources Partners | 0.0 | $24M | 460k | 51.48 | |
EnPro Industries (NPO) | 0.0 | $13M | 218k | 60.21 | |
Oneok Partners | 0.0 | $12M | 226k | 53.09 | |
Polypore International | 0.0 | $34M | 839k | 40.97 | |
Prudential Public Limited Company (PUK) | 0.0 | $22M | 585k | 37.33 | |
Resolute Energy | 0.0 | $19M | 2.3M | 8.36 | |
Spectra Energy Partners | 0.0 | $20M | 463k | 43.87 | |
Teleflex Incorporated (TFX) | 0.0 | $24M | 285k | 82.28 | |
Textainer Group Holdings | 0.0 | $30M | 783k | 37.87 | |
Tim Hortons Inc Com Stk | 0.0 | $23M | 391k | 58.11 | |
Tata Motors | 0.0 | $13M | 498k | 26.63 | |
United Bankshares (UBSI) | 0.0 | $17M | 589k | 28.98 | |
UGI Corporation (UGI) | 0.0 | $33M | 851k | 39.13 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $15M | 128k | 119.36 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $12M | 1.1M | 10.95 | |
ViroPharma Incorporated | 0.0 | $12M | 298k | 39.26 | |
Warner Chilcott Plc - | 0.0 | $25M | 1.1M | 22.93 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $32M | 752k | 42.90 | |
Akorn | 0.0 | $30M | 1.5M | 19.68 | |
Alliant Techsystems | 0.0 | $25M | 259k | 97.56 | |
BorgWarner (BWA) | 0.0 | $18M | 177k | 101.38 | |
Ciena Corporation (CIEN) | 0.0 | $16M | 651k | 25.01 | |
Cree | 0.0 | $12M | 195k | 60.17 | |
California Water Service (CWT) | 0.0 | $23M | 1.1M | 20.00 | |
Denbury Resources | 0.0 | $23M | 1.2M | 18.41 | |
F.N.B. Corporation (FNB) | 0.0 | $28M | 2.3M | 12.13 | |
Greenhill & Co | 0.0 | $30M | 597k | 49.88 | |
Hain Celestial (HAIN) | 0.0 | $34M | 439k | 77.12 | |
Haynes International (HAYN) | 0.0 | $17M | 373k | 45.25 | |
ISIS Pharmaceuticals | 0.0 | $14M | 361k | 37.55 | |
MFA Mortgage Investments | 0.0 | $14M | 1.9M | 7.45 | |
MGM Resorts International. (MGM) | 0.0 | $27M | 1.3M | 20.44 | |
Myriad Genetics (MYGN) | 0.0 | $18M | 746k | 23.50 | |
NuVasive | 0.0 | $34M | 1.4M | 24.49 | |
Poly | 0.0 | $21M | 2.0M | 10.92 | |
PMFG | 0.0 | $14M | 1.9M | 7.39 | |
Riverbed Technology | 0.0 | $26M | 1.8M | 14.59 | |
Silicon Laboratories (SLAB) | 0.0 | $34M | 797k | 42.71 | |
Skyworks Solutions (SWKS) | 0.0 | $27M | 1.1M | 24.84 | |
Team | 0.0 | $30M | 742k | 39.75 | |
Unilever (UL) | 0.0 | $21M | 531k | 38.58 | |
Urban Outfitters (URBN) | 0.0 | $21M | 564k | 36.77 | |
Veolia Environnement (VEOEY) | 0.0 | $14M | 818k | 17.12 | |
Vector (VGR) | 0.0 | $19M | 1.2M | 16.10 | |
United States Steel Corporation (X) | 0.0 | $12M | 596k | 20.59 | |
Actuate Corporation | 0.0 | $12M | 1.6M | 7.35 | |
American States Water Company (AWR) | 0.0 | $32M | 1.2M | 27.56 | |
bebe stores | 0.0 | $16M | 2.5M | 6.09 | |
Calgon Carbon Corporation | 0.0 | $23M | 1.2M | 18.99 | |
Glacier Ban (GBCI) | 0.0 | $34M | 1.4M | 24.68 | |
Integra LifeSciences Holdings (IART) | 0.0 | $32M | 782k | 40.25 | |
Lions Gate Entertainment | 0.0 | $28M | 805k | 35.05 | |
NPS Pharmaceuticals | 0.0 | $21M | 654k | 31.81 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $16M | 606k | 26.06 | |
PrivateBan | 0.0 | $25M | 1.2M | 21.40 | |
Rockwell Automation (ROK) | 0.0 | $33M | 305k | 106.95 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $17M | 520k | 32.65 | |
St. Jude Medical | 0.0 | $16M | 306k | 53.64 | |
Susquehanna Bancshares | 0.0 | $33M | 2.6M | 12.53 | |
Transglobe Energy Corp | 0.0 | $28M | 3.6M | 7.86 | |
Urstadt Biddle Properties | 0.0 | $18M | 923k | 19.88 | |
Vivus | 0.0 | $14M | 1.5M | 9.30 | |
WGL Holdings | 0.0 | $18M | 417k | 42.70 | |
Albemarle Corporation (ALB) | 0.0 | $23M | 358k | 62.94 | |
Santarus | 0.0 | $25M | 1.1M | 22.59 | |
United Natural Foods (UNFI) | 0.0 | $28M | 413k | 67.26 | |
LTC Properties (LTC) | 0.0 | $27M | 702k | 37.98 | |
Neogen Corporation (NEOG) | 0.0 | $14M | 225k | 60.72 | |
Trina Solar | 0.0 | $16M | 1.0M | 15.46 | |
Meridian Bioscience | 0.0 | $26M | 1.1M | 23.63 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $13M | 195k | 63.85 | |
Brocade Communications Systems | 0.0 | $22M | 2.7M | 8.05 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $15M | 898k | 16.22 | |
iShares Gold Trust | 0.0 | $17M | 1.3M | 12.89 | |
Prospect Capital Corporation (PSEC) | 0.0 | $13M | 1.1M | 11.18 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $14M | 177k | 78.88 | |
A.F.P Provida SA | 0.0 | $16M | 196k | 81.93 | |
Apollo Investment | 0.0 | $18M | 2.2M | 8.15 | |
Eldorado Gold Corp | 0.0 | $23M | 3.5M | 6.76 | |
Exterran Partners | 0.0 | $15M | 521k | 29.08 | |
Gran Tierra Energy | 0.0 | $27M | 3.9M | 7.00 | |
New Gold Inc Cda (NGD) | 0.0 | $23M | 3.9M | 5.97 | |
North Amern Energy Partners | 0.0 | $12M | 2.2M | 5.45 | |
Pharmacyclics | 0.0 | $24M | 170k | 138.26 | |
Precision Drilling Corporation | 0.0 | $35M | 3.5M | 9.94 | |
Hyatt Hotels Corporation (H) | 0.0 | $30M | 690k | 42.94 | |
AECOM Technology Corporation (ACM) | 0.0 | $24M | 778k | 31.27 | |
Changyou | 0.0 | $20M | 563k | 35.53 | |
Danaher Corp Del debt | 0.0 | $31M | 15M | 2.01 | |
Dominion Res Inc Va New debt | 0.0 | $13M | 7.2M | 1.85 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $25M | 182k | 139.07 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $30M | 239k | 124.14 | |
Laboratory Corp Amer Hldgs debt | 0.0 | $13M | 9.6M | 1.33 | |
Masimo Corporation (MASI) | 0.0 | $34M | 1.3M | 26.64 | |
MedAssets | 0.0 | $13M | 501k | 25.42 | |
Omnicom Group Inc debt | 0.0 | $15M | 13M | 1.21 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $23M | 1.4M | 16.78 | |
Silver Wheaton Corp | 0.0 | $21M | 851k | 24.77 | |
SolarWinds | 0.0 | $34M | 979k | 35.06 | |
Web | 0.0 | $22M | 665k | 32.35 | |
American Capital Agency | 0.0 | $17M | 742k | 22.57 | |
Cardtronics | 0.0 | $22M | 598k | 37.11 | |
Alpine Global Premier Properties Fund | 0.0 | $16M | 2.2M | 7.21 | |
Ariad Pharmaceuticals | 0.0 | $33M | 1.8M | 18.40 | |
Inland Real Estate Corporation | 0.0 | $34M | 3.4M | 10.23 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $15M | 161k | 91.58 | |
Celldex Therapeutics | 0.0 | $17M | 478k | 35.43 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $19M | 303k | 61.46 | |
iShares MSCI Taiwan Index | 0.0 | $23M | 1.7M | 13.92 | |
ROYAL BK SCOTLAND Group Plc sp adr pref s | 0.0 | $27M | 1.3M | 21.43 | |
ROYAL BK SCOTLAND Group Plc adr pref shs q | 0.0 | $26M | 1.2M | 21.89 | |
ROYAL BK SCOTLAND Group Plc sp adr l rp pf | 0.0 | $30M | 1.5M | 19.82 | |
ROYAL BK SCOTLAND Group Plc adr pref ser n | 0.0 | $25M | 1.2M | 20.86 | |
Amarin Corporation (AMRN) | 0.0 | $22M | 3.4M | 6.32 | |
HeartWare International | 0.0 | $15M | 199k | 73.19 | |
Kodiak Oil & Gas | 0.0 | $14M | 1.2M | 12.06 | |
Xl Group | 0.0 | $19M | 607k | 30.82 | |
Vitamin Shoppe | 0.0 | $33M | 755k | 43.75 | |
AutoNavi Holdings | 0.0 | $27M | 1.8M | 14.91 | |
Qlik Technologies | 0.0 | $25M | 721k | 34.23 | |
Quad/Graphics (QUAD) | 0.0 | $20M | 660k | 30.35 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $27M | 2.9M | 9.35 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $21M | 1.8M | 11.80 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $17M | 412k | 40.13 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $18M | 1.2M | 15.32 | |
Fortinet (FTNT) | 0.0 | $19M | 914k | 20.26 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $34M | 439k | 78.20 | |
AllianceBernstein Income Fund | 0.0 | $22M | 3.2M | 7.04 | |
Allied World Assurance | 0.0 | $30M | 298k | 99.39 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $14M | 1.0M | 12.94 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $22M | 1.6M | 13.99 | |
Clearbridge Energy M | 0.0 | $12M | 454k | 26.65 | |
Coca-cola Enterprises | 0.0 | $20M | 504k | 40.21 | |
DNP Select Income Fund (DNP) | 0.0 | $12M | 1.3M | 9.61 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $19M | 1.5M | 13.07 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $27M | 2.7M | 10.08 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $16M | 146k | 110.09 | |
Jefferies Group Inc New dbcv 3.875%11/0 | 0.0 | $24M | 23M | 1.05 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $16M | 825k | 19.88 | |
Kemet Corporation Cmn | 0.0 | $17M | 4.0M | 4.18 | |
Endologix | 0.0 | $12M | 741k | 16.14 | |
Examworks | 0.0 | $14M | 539k | 25.99 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $21M | 486k | 43.25 | |
Team Health Holdings | 0.0 | $18M | 460k | 37.94 | |
Vectren Corporation | 0.0 | $16M | 490k | 33.26 | |
Vera Bradley (VRA) | 0.0 | $12M | 603k | 20.53 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $34M | 31M | 1.10 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $29M | 28M | 1.04 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $13M | 726k | 17.94 | |
Franco-Nevada Corporation (FNV) | 0.0 | $20M | 443k | 45.44 | |
Nuveen Equity Premium Opportunity Fund | 0.0 | $12M | 1.0M | 12.06 | |
PowerShares India Portfolio | 0.0 | $20M | 1.2M | 16.00 | |
Radian Group Inc note 3.000%11/1 | 0.0 | $26M | 18M | 1.42 | |
Stanley Black & Decker Inc unit 99/99/9999 | 0.0 | $17M | 126k | 137.01 | |
Teleflex Inc note 3.875% 8/0 | 0.0 | $20M | 14M | 1.41 | |
BlackRock Real Asset Trust | 0.0 | $18M | 2.0M | 8.98 | |
ING Prime Rate Trust | 0.0 | $26M | 4.3M | 6.06 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $25M | 904k | 27.47 | |
Barclays Bank | 0.0 | $24M | 965k | 25.00 | |
Airtran Hldgs Inc note 5.250%11/0 | 0.0 | $22M | 15M | 1.49 | |
Companhia de Bebidas das Americas | 0.0 | $18M | 462k | 38.70 | |
Eaton Vance Senior Income Trust (EVF) | 0.0 | $16M | 2.3M | 7.03 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $34M | 2.2M | 15.64 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $27M | 2.4M | 11.34 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $31M | 3.3M | 9.38 | |
Invesco Van Kampen Senior Income Trust (VVR) | 0.0 | $26M | 4.9M | 5.25 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $29M | 2.3M | 12.86 | |
Morgan Stanley Emerging Markets Domestic (EDD) | 0.0 | $19M | 1.4M | 14.10 | |
Nordion | 0.0 | $16M | 1.9M | 8.61 | |
Nuveen Fltng Rte Incm Opp | 0.0 | $15M | 1.2M | 12.37 | |
Nuveen Equity Premium Advantage Fund | 0.0 | $13M | 1.1M | 12.13 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $15M | 1.8M | 8.16 | |
Nuveen Floating Rate Income Fund (JFR) | 0.0 | $27M | 2.2M | 11.96 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $14M | 1.6M | 8.68 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $15M | 882k | 16.97 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $18M | 692k | 25.81 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $20M | 2.6M | 7.52 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $15M | 2.0M | 7.70 | |
Tortoise MLP Fund | 0.0 | $13M | 493k | 27.07 | |
Wells Fargo Adv Multi-Sector Inco Fund (ERC) | 0.0 | $27M | 1.9M | 14.14 | |
Clough Gbl Opps Fund Sh Ben Int closed-end fund (GLO) | 0.0 | $12M | 930k | 12.87 | |
Emc Corp. Cv. Sr. Notes 144a conv | 0.0 | $24M | 15M | 1.60 | |
2010 Swift 6%mand Com Exch Sec pfd cv | 0.0 | $18M | 1.1M | 16.56 | |
PowerShares Global Agriculture Port | 0.0 | $12M | 433k | 28.38 | |
Developers Diversified Rlty note 1.750%11/1 | 0.0 | $14M | 13M | 1.13 | |
Hologic Inc frnt 2.000%12/1 | 0.0 | $13M | 11M | 1.12 | |
Kayne Anderson Mdstm Energy | 0.0 | $12M | 374k | 32.08 | |
Covanta Holding Conv conv bnd | 0.0 | $16M | 12M | 1.38 | |
Amg Capital Trust Ii convert (AATRL) | 0.0 | $15M | 253k | 58.06 | |
Sl Green Operating Par 144a 3. convert | 0.0 | $12M | 10M | 1.21 | |
Alamos Gold | 0.0 | $13M | 817k | 15.56 | |
Ares Capital Corp 5.75% conv | 0.0 | $20M | 18M | 1.08 | |
Boston Properties conv | 0.0 | $21M | 20M | 1.03 | |
USD.001 Atlas Energy Lp ltd part | 0.0 | $24M | 440k | 54.61 | |
Health Care Reit Pfd I 6.5% | 0.0 | $15M | 256k | 57.55 | |
Old Republic Intl Corp note | 0.0 | $12M | 10M | 1.18 | |
Goodyear Tire Rubr Pfd 5.875% p | 0.0 | $22M | 346k | 63.68 | |
Apollo Global Management 'a' | 0.0 | $13M | 458k | 28.26 | |
Nuveen Energy Mlp Total Return etf | 0.0 | $14M | 733k | 18.71 | |
Ppl Corporation 8.75% pfd cv | 0.0 | $15M | 278k | 53.73 | |
Hollyfrontier Corp | 0.0 | $14M | 342k | 42.11 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $16M | 609k | 26.42 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $30M | 1.6M | 18.60 | |
Nuvasive Inc. conv | 0.0 | $24M | 24M | 0.98 | |
Prologis Inc note 3.250% 3/1 | 0.0 | $26M | 23M | 1.13 | |
Convrt Bd Enhnce Tr 11-2 144a convert | 0.0 | $20M | 15M | 1.31 | |
Fluor Cvt Bond Enhd Trst 144a convert | 0.0 | $25M | 10M | 2.48 | |
Insulet Corporation Cvt 3.75 0 convert | 0.0 | $14M | 9.3M | 1.45 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $22M | 933k | 23.13 | |
Chart Industries 2% conv | 0.0 | $12M | 6.6M | 1.86 | |
Fortune Brands (FBIN) | 0.0 | $29M | 691k | 41.63 | |
J Global (ZD) | 0.0 | $17M | 340k | 49.52 | |
Sunpower (SPWRQ) | 0.0 | $14M | 527k | 26.16 | |
Acadia Healthcare (ACHC) | 0.0 | $20M | 494k | 39.43 | |
Rayonier Inc conv | 0.0 | $25M | 15M | 1.69 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $12M | 468k | 25.05 | |
Wabash National Corp 3.375 '18 conv | 0.0 | $12M | 9.2M | 1.31 | |
Cemex Sab De Cv conv bnd | 0.0 | $16M | 13M | 1.27 | |
COMMON Uns Energy Corp | 0.0 | $13M | 279k | 46.62 | |
Popular (BPOP) | 0.0 | $13M | 491k | 26.25 | |
Mrc Global Inc cmn (MRC) | 0.0 | $31M | 1.1M | 26.80 | |
Midstates Pete | 0.0 | $19M | 3.7M | 5.13 | |
Ryland Group note | 0.0 | $12M | 8.5M | 1.45 | |
Pacific Coast Oil Tr unit ben int (ROYTL) | 0.0 | $13M | 779k | 16.10 | |
Eqt Midstream Partners | 0.0 | $29M | 584k | 49.24 | |
United Technol conv prf | 0.0 | $17M | 264k | 64.79 | |
Greenbrier Co Inc conv bnd | 0.0 | $25M | 23M | 1.07 | |
Tech Basked Cvt Trst 1.8 convert | 0.0 | $34M | 25M | 1.36 | |
Electronic Arts Inc conv | 0.0 | $15M | 14M | 1.09 | |
Fidelity National Finance conv | 0.0 | $33M | 23M | 1.42 | |
Turquoisehillres | 0.0 | $20M | 4.4M | 4.42 | |
Molycorp Inc Del....... Note 6.0% 9/1/17 | 0.0 | $12M | 16M | 0.79 | |
Nextera Energy Inc unit | 0.0 | $12M | 225k | 54.64 | |
Jarden Corp 1.875 '18 144a conv | 0.0 | $23M | 19M | 1.20 | |
Intercontinental Htls Spons | 0.0 | $17M | 574k | 29.32 | |
Xpo Logistics note 4.5% 10/1 | 0.0 | $14M | 9.5M | 1.46 | |
Genesee & Wyoming | 0.0 | $17M | 137k | 126.33 | |
Mplx (MPLX) | 0.0 | $16M | 427k | 36.45 | |
Restoration Hardware Hldgs I | 0.0 | $32M | 504k | 63.35 | |
Whitewave Foods | 0.0 | $12M | 598k | 19.97 | |
Blackstone Gso Strategic (BGB) | 0.0 | $14M | 783k | 17.69 | |
Walter Invt Mgmt Corp note | 0.0 | $14M | 13M | 1.05 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $16M | 937k | 16.84 | |
Ckh 2 1/2 12/15/27 | 0.0 | $19M | 16M | 1.21 | |
Mtor 7 7/8 03/01/26 | 0.0 | $16M | 13M | 1.25 | |
L Brands | 0.0 | $22M | 351k | 61.11 | |
Arcelormittal Sa Luxembourg mand cv nt 16 | 0.0 | $16M | 758k | 21.49 | |
Artisan Partners (APAM) | 0.0 | $18M | 343k | 52.36 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $20M | 16M | 1.29 | |
Mgic Investment Corp note | 0.0 | $17M | 14M | 1.27 | |
Radian Group Inc note | 0.0 | $13M | 9.1M | 1.46 | |
Crm 0 1/4 04/01/18 144a | 0.0 | $24M | 22M | 1.07 | |
Icon 2 1/2 06/01/16 | 0.0 | $14M | 12M | 1.23 | |
Trak 1 1/2 03/15/17 | 0.0 | $17M | 13M | 1.29 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $15M | 776k | 19.38 | |
Outerwall | 0.0 | $12M | 246k | 50.03 | |
News (NWSA) | 0.0 | $17M | 1.1M | 16.06 | |
Take-two Interactive Softwar note 1.000% 7/0 | 0.0 | $13M | 12M | 1.10 | |
Taylor Morrison Hom (TMHC) | 0.0 | $12M | 541k | 22.65 | |
Tallgrass Energy Partners | 0.0 | $12M | 528k | 23.30 | |
Blackberry (BB) | 0.0 | $13M | 1.6M | 7.87 | |
Weyerhaeuser C conv prf | 0.0 | $25M | 471k | 52.99 | |
Allscripts Healthcare Solutio conv | 0.0 | $13M | 12M | 1.09 | |
Fxcm Inc. conv | 0.0 | $19M | 15M | 1.21 | |
Shutterfly, Inc. conv | 0.0 | $15M | 13M | 1.10 | |
Windstream Hldgs | 0.0 | $16M | 2.0M | 7.99 | |
Murphy Usa (MUSA) | 0.0 | $27M | 661k | 40.39 | |
Al Us conv | 0.0 | $16M | 12M | 1.28 | |
Hos Us conv | 0.0 | $18M | 14M | 1.29 | |
Linta Us conv | 0.0 | $34M | 30M | 1.13 | |
Pcln Us conv | 0.0 | $18M | 18M | 1.05 | |
Pmt Us conv | 0.0 | $12M | 13M | 0.95 | |
Premier (PINC) | 0.0 | $25M | 800k | 31.70 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $19M | 433k | 44.39 | |
Wright Medical Group Inc note 2 000 8/1 | 0.0 | $17M | 14M | 1.22 | |
Micron Technology Inc bond | 0.0 | $13M | 7.0M | 1.90 | |
Cubist Pharma 144a | 0.0 | $32M | 30M | 1.08 | |
Cubist Pharmacut144a | 0.0 | $22M | 20M | 1.08 | |
Netsuite | 0.0 | $16M | 14M | 1.13 | |
Portfolio Recovery | 0.0 | $17M | 14M | 1.16 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $801k | 5.7k | 140.00 | |
Compass Minerals International (CMP) | 0.0 | $1.2M | 16k | 76.25 | |
Covanta Holding Corporation | 0.0 | $3.6M | 170k | 21.38 | |
PHH Corporation | 0.0 | $1.1M | 47k | 23.73 | |
Seacoast Banking Corporation of Florida | 0.0 | $145k | 67k | 2.18 | |
Stewart Information Services Corporation (STC) | 0.0 | $4.0M | 124k | 32.03 | |
AU Optronics | 0.0 | $83k | 23k | 3.64 | |
EXCO Resources | 0.0 | $193k | 29k | 6.75 | |
Genco Shipping & Trading | 0.0 | $1.5M | 374k | 3.93 | |
Mechel OAO | 0.0 | $586k | 183k | 3.21 | |
Melco Crown Entertainment (MLCO) | 0.0 | $205k | 6.4k | 31.91 | |
ReneSola | 0.0 | $6.5M | 1.3M | 4.99 | |
Shanda Games | 0.0 | $938k | 240k | 3.91 | |
SK Tele | 0.0 | $7.1M | 313k | 22.70 | |
Vimpel | 0.0 | $10k | 816.00 | 12.25 | |
Alpha Natural Resources Inc note 2.375% 4/1 | 0.0 | $9.9M | 11M | 0.94 | |
Bristow Group Inc note 3.000% 6/1 | 0.0 | $1.5M | 1.3M | 1.23 | |
Chesapeake Energy Corp note 2.750%11/1 | 0.0 | $3.1M | 3.0M | 1.03 | |
Continental Airls Inc note 4.500% 1/1 | 0.0 | $5.1M | 3.0M | 1.70 | |
Crimson Exploration | 0.0 | $104k | 35k | 3.01 | |
D R Horton Inc note 2.000% 5/1 | 0.0 | $4.2M | 2.8M | 1.52 | |
E M C Corp Mass note 1.750%12/0 | 0.0 | $8.7M | 5.4M | 1.60 | |
Equinix Inc note 3.000%10/1 | 0.0 | $3.8M | 2.3M | 1.67 | |
Equinix Inc note 4.750% 6/1 | 0.0 | $1.1M | 500k | 2.25 | |
Group 1 Automotive Inc frnt 2.250% 6/1 | 0.0 | $1.3M | 1.0M | 1.32 | |
Nuance Communications Inc dbcv 2.750% 8/1 | 0.0 | $2.6M | 2.3M | 1.14 | |
Steel Dynamics Inc note 5.125% 6/1 | 0.0 | $5.5M | 5.0M | 1.09 | |
Sunpower Corp dbcv 4.750% 4/1 | 0.0 | $5.5M | 4.9M | 1.14 | |
Verisign Inc sdcv 3.250% 8/1 | 0.0 | $11M | 7.0M | 1.57 | |
Viasystems | 0.0 | $5.0k | 371.00 | 13.48 | |
Western Refng Inc note 5.750% 6/1 | 0.0 | $1.6M | 500k | 3.13 | |
Banco Santander (BSBR) | 0.0 | $42k | 6.0k | 6.99 | |
Suntech Power Holdings | 0.0 | $4.1M | 2.4M | 1.70 | |
L-3 Communications Corp debt 3.000% 8/0 | 0.0 | $6.0M | 5.5M | 1.09 | |
Trinity Inds Inc note 3.875% 6/0 | 0.0 | $3.9M | 3.3M | 1.21 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $686k | 161k | 4.27 | |
Himax Technologies (HIMX) | 0.0 | $7.2M | 718k | 10.00 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $4.2M | 139k | 30.55 | |
Liberty Media Corp deb 3.500% 1/1 | 0.0 | $2.4M | 4.8M | 0.51 | |
Advanced Micro Devices Inc note 6.000% 5/0 | 0.0 | $2.1M | 2.0M | 1.04 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $84k | 7.2k | 11.71 | |
Gerdau SA (GGB) | 0.0 | $3.2M | 424k | 7.46 | |
LG Display (LPL) | 0.0 | $1.6M | 137k | 11.93 | |
NRG Energy (NRG) | 0.0 | $10M | 366k | 27.33 | |
Owens Corning (OC) | 0.0 | $1.7M | 46k | 37.98 | |
HSBC Holdings (HSBC) | 0.0 | $4.7M | 87k | 54.22 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $295k | 8.0k | 37.05 | |
Tenaris (TS) | 0.0 | $172k | 3.7k | 46.80 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $655k | 44k | 14.85 | |
Archer Daniels Midland Co note 0.875% 2/1 | 0.0 | $11M | 11M | 1.02 | |
Federal-Mogul Corporation | 0.0 | $3.2M | 191k | 16.79 | |
Portland General Electric Company (POR) | 0.0 | $11M | 377k | 28.23 | |
CTC Media | 0.0 | $1.3M | 120k | 10.52 | |
Boyd Gaming Corporation (BYD) | 0.0 | $3.5M | 244k | 14.15 | |
Radware Ltd ord (RDWR) | 0.0 | $107k | 7.6k | 14.01 | |
Denny's Corporation (DENN) | 0.0 | $448k | 73k | 6.10 | |
SL Industries | 0.0 | $48k | 1.9k | 24.56 | |
iStar Financial | 0.0 | $2.4M | 199k | 12.04 | |
Seacor Holdings | 0.0 | $8.3M | 92k | 90.44 | |
Emcor (EME) | 0.0 | $5.8M | 149k | 39.01 | |
MB Financial | 0.0 | $3.1M | 108k | 28.21 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $8.3M | 367k | 22.68 | |
Starwood Property Trust (STWD) | 0.0 | $10M | 424k | 23.97 | |
First Citizens BancShares (FCNCA) | 0.0 | $815k | 4.0k | 205.70 | |
First Financial Ban (FFBC) | 0.0 | $2.0M | 133k | 15.17 | |
TD Ameritrade Holding | 0.0 | $1.8M | 68k | 26.67 | |
Two Harbors Investment | 0.0 | $3.2M | 333k | 9.57 | |
Lender Processing Services | 0.0 | $1.0M | 31k | 33.26 | |
Rli (RLI) | 0.0 | $3.6M | 41k | 87.43 | |
Total System Services | 0.0 | $11M | 385k | 29.42 | |
MGIC Investment (MTG) | 0.0 | $2.7M | 373k | 7.28 | |
Interactive Brokers (IBKR) | 0.0 | $2.0M | 104k | 18.77 | |
KKR Financial Holdings | 0.0 | $807k | 78k | 10.31 | |
Safety Insurance (SAFT) | 0.0 | $7.1M | 135k | 52.97 | |
Blackstone | 0.0 | $9.6M | 385k | 24.88 | |
DST Systems | 0.0 | $3.6M | 47k | 75.49 | |
CapitalSource | 0.0 | $3.5M | 293k | 11.92 | |
Equifax (EFX) | 0.0 | $6.2M | 104k | 59.85 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $7.1M | 57k | 125.98 | |
IAC/InterActive | 0.0 | $8.3M | 152k | 54.67 | |
Crocs (CROX) | 0.0 | $2.0M | 146k | 13.60 | |
AMAG Pharmaceuticals | 0.0 | $2.5M | 117k | 21.48 | |
InterMune | 0.0 | $280k | 18k | 15.41 | |
Orexigen Therapeutics | 0.0 | $1.5M | 248k | 6.13 | |
Health Care SPDR (XLV) | 0.0 | $1.9M | 37k | 50.50 | |
Comcast Corporation | 0.0 | $7.5M | 174k | 43.36 | |
HSN | 0.0 | $11M | 197k | 53.62 | |
Philippine Long Distance Telephone | 0.0 | $2.1M | 31k | 68.06 | |
RadNet (RDNT) | 0.0 | $98k | 41k | 2.40 | |
Sony Corporation (SONY) | 0.0 | $725k | 34k | 21.52 | |
Tree | 0.0 | $2.7M | 103k | 26.26 | |
Great Plains Energy Incorporated | 0.0 | $3.2M | 145k | 22.20 | |
KB Home (KBH) | 0.0 | $982k | 55k | 18.02 | |
Ryland | 0.0 | $4.1M | 102k | 40.54 | |
Scholastic Corporation (SCHL) | 0.0 | $10M | 350k | 28.67 | |
Career Education | 0.0 | $716k | 261k | 2.75 | |
Acxiom Corporation | 0.0 | $1.5M | 54k | 28.40 | |
Advent Software | 0.0 | $2.8M | 87k | 31.75 | |
American Eagle Outfitters (AEO) | 0.0 | $616k | 44k | 14.00 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $5.5M | 101k | 54.45 | |
Blackbaud (BLKB) | 0.0 | $5.3M | 135k | 39.04 | |
CarMax (KMX) | 0.0 | $7.8M | 161k | 48.48 | |
Carter's (CRI) | 0.0 | $7.8M | 102k | 75.89 | |
Continental Resources | 0.0 | $5.0M | 46k | 107.22 | |
Copart (CPRT) | 0.0 | $976k | 31k | 31.80 | |
Core Laboratories | 0.0 | $8.5M | 50k | 169.17 | |
Curtiss-Wright (CW) | 0.0 | $2.3M | 48k | 46.96 | |
Echelon Corporation | 0.0 | $1.1M | 453k | 2.39 | |
Edwards Lifesciences (EW) | 0.0 | $6.8M | 97k | 69.63 | |
Fidelity National Financial | 0.0 | $1.9M | 73k | 26.62 | |
Forest Oil Corporation | 0.0 | $1.4M | 232k | 6.10 | |
Greif (GEF) | 0.0 | $6.4M | 130k | 49.03 | |
Harsco Corporation (NVRI) | 0.0 | $805k | 32k | 24.88 | |
Hawaiian Electric Industries (HE) | 0.0 | $1.0M | 42k | 25.10 | |
Heartland Express (HTLD) | 0.0 | $1.4M | 101k | 14.16 | |
Hillenbrand (HI) | 0.0 | $3.5M | 126k | 27.38 | |
Hubbell Incorporated | 0.0 | $5.0M | 48k | 104.71 | |
IDEXX Laboratories (IDXX) | 0.0 | $1.6M | 16k | 99.66 | |
LKQ Corporation (LKQ) | 0.0 | $7.5M | 235k | 31.85 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $11M | 98k | 106.65 | |
MeadWestva | 0.0 | $8.9M | 231k | 38.38 | |
Molex Incorporated | 0.0 | $7.2M | 187k | 38.52 | |
NYSE Euronext | 0.0 | $9.1M | 216k | 41.98 | |
RPM International (RPM) | 0.0 | $9.8M | 270k | 36.20 | |
Rollins (ROL) | 0.0 | $1.1M | 42k | 26.50 | |
Ryder System (R) | 0.0 | $9.3M | 156k | 59.69 | |
Valspar Corporation | 0.0 | $2.1M | 33k | 63.57 | |
Trimble Navigation (TRMB) | 0.0 | $3.2M | 106k | 29.69 | |
Gafisa SA | 0.0 | $26k | 7.5k | 3.40 | |
Meru Networks | 0.0 | $103k | 32k | 3.26 | |
Buckle (BKE) | 0.0 | $3.1M | 57k | 54.05 | |
Redwood Trust (RWT) | 0.0 | $4.7M | 236k | 19.69 | |
Exterran Holdings | 0.0 | $11M | 409k | 27.56 | |
Granite Construction (GVA) | 0.0 | $1.0M | 34k | 30.59 | |
Harris Corporation | 0.0 | $11M | 186k | 59.31 | |
KBR (KBR) | 0.0 | $4.5M | 138k | 32.61 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $404k | 15k | 27.49 | |
Sensient Technologies Corporation (SXT) | 0.0 | $4.4M | 93k | 47.88 | |
Simpson Manufacturing (SSD) | 0.0 | $1.6M | 50k | 32.56 | |
CACI International (CACI) | 0.0 | $6.5M | 94k | 69.11 | |
Gold Fields (GFI) | 0.0 | $2.7M | 592k | 4.57 | |
Timken Company (TKR) | 0.0 | $7.5M | 125k | 60.39 | |
Albany International (AIN) | 0.0 | $1.3M | 37k | 35.88 | |
Apartment Investment and Management | 0.0 | $8.7M | 311k | 27.94 | |
Avista Corporation (AVA) | 0.0 | $11M | 420k | 26.40 | |
Cabot Corporation (CBT) | 0.0 | $2.0M | 46k | 42.69 | |
TETRA Technologies (TTI) | 0.0 | $2.4M | 191k | 12.53 | |
Affymetrix | 0.0 | $1.5M | 237k | 6.19 | |
Autoliv (ALV) | 0.0 | $3.0M | 34k | 87.41 | |
Mine Safety Appliances | 0.0 | $1.2M | 24k | 51.63 | |
ABM Industries (ABM) | 0.0 | $1.8M | 70k | 26.00 | |
Avid Technology | 0.0 | $1.1M | 181k | 6.00 | |
Entegris (ENTG) | 0.0 | $1.1M | 107k | 10.16 | |
Nokia Corporation (NOK) | 0.0 | $2.7M | 416k | 6.56 | |
Winnebago Industries (WGO) | 0.0 | $2.4M | 94k | 25.96 | |
ACI Worldwide (ACIW) | 0.0 | $483k | 8.9k | 54.03 | |
Corinthian Colleges | 0.0 | $1.3M | 590k | 2.20 | |
Darden Restaurants (DRI) | 0.0 | $10M | 220k | 46.29 | |
United Stationers | 0.0 | $5.5M | 127k | 43.44 | |
Blount International | 0.0 | $294k | 24k | 12.11 | |
CSG Systems International (CSGS) | 0.0 | $4.4M | 175k | 25.03 | |
Waddell & Reed Financial | 0.0 | $2.5M | 49k | 51.45 | |
Helen Of Troy (HELE) | 0.0 | $2.2M | 49k | 44.25 | |
Regis Corporation | 0.0 | $1.5M | 100k | 14.69 | |
Rent-A-Center (UPBD) | 0.0 | $1.7M | 44k | 38.12 | |
Tuesday Morning Corporation | 0.0 | $3.0M | 196k | 15.28 | |
Zale Corporation | 0.0 | $5.2M | 341k | 15.20 | |
Cato Corporation (CATO) | 0.0 | $2.3M | 81k | 27.98 | |
Foot Locker (FL) | 0.0 | $6.2M | 182k | 33.94 | |
Ruby Tuesday | 0.0 | $1.3M | 171k | 7.50 | |
Vishay Intertechnology (VSH) | 0.0 | $9.6M | 747k | 12.89 | |
Intersil Corporation | 0.0 | $2.1M | 183k | 11.23 | |
Symmetry Medical | 0.0 | $1.1M | 137k | 8.16 | |
Tellabs | 0.0 | $2.1M | 945k | 2.27 | |
Valassis Communications | 0.0 | $8.2M | 282k | 28.88 | |
Arch Coal | 0.0 | $2.8M | 680k | 4.11 | |
Chiquita Brands International | 0.0 | $7.8M | 615k | 12.66 | |
Mettler-Toledo International (MTD) | 0.0 | $6.8M | 29k | 240.00 | |
Pacer International | 0.0 | $1.6M | 256k | 6.19 | |
AVX Corporation | 0.0 | $1.5M | 117k | 13.15 | |
Coherent | 0.0 | $3.3M | 53k | 61.35 | |
Fresh Del Monte Produce (FDP) | 0.0 | $7.8M | 262k | 29.68 | |
Invacare Corporation | 0.0 | $7.7M | 444k | 17.27 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $3.2M | 481k | 6.67 | |
BancorpSouth | 0.0 | $1.5M | 74k | 19.94 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $3.7M | 517k | 7.21 | |
Cott Corp | 0.0 | $55k | 7.1k | 7.71 | |
Lamar Advertising Company | 0.0 | $594k | 13k | 47.05 | |
Plantronics | 0.0 | $11M | 228k | 46.05 | |
Weight Watchers International | 0.0 | $2.9M | 78k | 37.37 | |
Barnes (B) | 0.0 | $2.1M | 59k | 34.92 | |
MDU Resources (MDU) | 0.0 | $6.2M | 221k | 28.00 | |
Molex Incorporated | 0.0 | $871k | 23k | 38.24 | |
SkyWest (SKYW) | 0.0 | $6.0M | 412k | 14.52 | |
Matthews International Corporation (MATW) | 0.0 | $821k | 22k | 38.07 | |
Office Depot | 0.0 | $1.2M | 249k | 4.83 | |
Herman Miller (MLKN) | 0.0 | $9.8M | 336k | 29.18 | |
DeVry | 0.0 | $2.7M | 88k | 30.57 | |
Electronics For Imaging | 0.0 | $5.1M | 161k | 31.68 | |
Synopsys (SNPS) | 0.0 | $1.7M | 46k | 37.50 | |
Cabela's Incorporated | 0.0 | $2.2M | 34k | 63.04 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $2.1M | 65k | 32.26 | |
WellCare Health Plans | 0.0 | $879k | 13k | 69.73 | |
Men's Wearhouse | 0.0 | $3.4M | 99k | 34.05 | |
Adtran | 0.0 | $3.4M | 128k | 26.65 | |
ArthroCare Corporation | 0.0 | $450k | 13k | 35.62 | |
Sonic Corporation | 0.0 | $8.1M | 455k | 17.74 | |
RadioShack Corporation | 0.0 | $679k | 199k | 3.41 | |
United States Cellular Corporation (USM) | 0.0 | $2.2M | 48k | 45.52 | |
AngloGold Ashanti | 0.0 | $1.5M | 117k | 13.28 | |
Red Hat | 0.0 | $11M | 235k | 46.14 | |
Casey's General Stores (CASY) | 0.0 | $5.3M | 73k | 73.38 | |
Pacific Sunwear of California | 0.0 | $632k | 210k | 3.01 | |
Photronics (PLAB) | 0.0 | $798k | 102k | 7.84 | |
Compuware Corporation | 0.0 | $1.1M | 103k | 11.19 | |
Pctel | 0.0 | $447k | 50k | 8.89 | |
Progress Software Corporation (PRGS) | 0.0 | $2.9M | 112k | 25.85 | |
CEC Entertainment | 0.0 | $7.2M | 156k | 45.86 | |
Integrated Device Technology | 0.0 | $1.4M | 153k | 9.42 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $4.3M | 153k | 28.38 | |
Federal Signal Corporation (FSS) | 0.0 | $3.5M | 275k | 12.87 | |
MSC Industrial Direct (MSM) | 0.0 | $4.2M | 52k | 81.42 | |
West Marine | 0.0 | $212k | 18k | 12.14 | |
Arrow Electronics (ARW) | 0.0 | $8.9M | 184k | 48.51 | |
Avnet (AVT) | 0.0 | $9.9M | 238k | 41.72 | |
Convergys Corporation | 0.0 | $8.0M | 424k | 18.76 | |
Shoe Carnival (SCVL) | 0.0 | $391k | 15k | 26.99 | |
Sotheby's | 0.0 | $2.4M | 49k | 49.13 | |
Universal Electronics (UEIC) | 0.0 | $1.1M | 32k | 36.04 | |
Williams-Sonoma (WSM) | 0.0 | $907k | 16k | 56.22 | |
Anadigics | 0.0 | $127k | 65k | 1.97 | |
Gartner (IT) | 0.0 | $6.8M | 114k | 59.75 | |
Aegon | 0.0 | $268k | 36k | 7.41 | |
Credit Suisse Group | 0.0 | $1.9M | 63k | 30.56 | |
Domtar Corp | 0.0 | $2.8M | 36k | 79.50 | |
Honda Motor (HMC) | 0.0 | $2.3M | 60k | 38.14 | |
NCR Corporation (VYX) | 0.0 | $2.8M | 70k | 39.63 | |
Net Servicos de Comunicacao SA | 0.0 | $47k | 3.8k | 12.25 | |
Rio Tinto (RIO) | 0.0 | $2.3M | 47k | 48.76 | |
Telefonica (TEF) | 0.0 | $2.3M | 147k | 15.47 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $3.6M | 100k | 36.31 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $7.9M | 322k | 24.59 | |
Apollo | 0.0 | $4.2M | 199k | 20.97 | |
White Mountains Insurance Gp (WTM) | 0.0 | $585k | 1.0k | 567.27 | |
Alleghany Corporation | 0.0 | $2.2M | 5.3k | 410.00 | |
Kyocera Corporation (KYOCY) | 0.0 | $638k | 6.0k | 106.64 | |
First Midwest Ban | 0.0 | $2.6M | 173k | 15.08 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $7.0M | 81k | 86.08 | |
iShares S&P 500 Index (IVV) | 0.0 | $11M | 67k | 168.90 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $3.9M | 61k | 64.43 | |
Shinhan Financial (SHG) | 0.0 | $5.9M | 146k | 40.50 | |
KB Financial (KB) | 0.0 | $4.2M | 120k | 35.02 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $5.4M | 840k | 6.41 | |
Echostar Corporation (SATS) | 0.0 | $1.1M | 25k | 43.93 | |
KT Corporation (KT) | 0.0 | $284k | 17k | 16.71 | |
Leap Wireless International | 0.0 | $1.8M | 114k | 15.80 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.0 | $450k | 750k | 0.60 | |
Mbia (MBI) | 0.0 | $1.5M | 145k | 10.23 | |
Canon (CAJPY) | 0.0 | $2.1M | 65k | 31.99 | |
Dillard's (DDS) | 0.0 | $4.4M | 57k | 78.29 | |
Buckeye Partners | 0.0 | $2.4M | 36k | 65.47 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $177k | 3.5k | 51.24 | |
Brown-Forman Corporation (BF.A) | 0.0 | $651k | 9.8k | 66.25 | |
Investors Title Company (ITIC) | 0.0 | $135k | 1.8k | 75.25 | |
Union First Market Bankshares | 0.0 | $611k | 26k | 23.38 | |
Washington Post Company | 0.0 | $10M | 17k | 611.38 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $2.3M | 59k | 38.03 | |
First Industrial Realty Trust (FR) | 0.0 | $665k | 41k | 16.26 | |
Cohen & Steers (CNS) | 0.0 | $527k | 15k | 35.36 | |
Meadowbrook Insurance | 0.0 | $781k | 120k | 6.50 | |
Valley National Ban (VLY) | 0.0 | $1.9M | 190k | 9.95 | |
International Speedway Corporation | 0.0 | $4.9M | 153k | 32.25 | |
UMH Properties (UMH) | 0.0 | $11k | 1.1k | 9.91 | |
Ban (TBBK) | 0.0 | $454k | 26k | 17.69 | |
Markel Corporation (MKL) | 0.0 | $805k | 1.6k | 517.62 | |
Resource America | 0.0 | $144k | 18k | 8.05 | |
Via | 0.0 | $1.4M | 17k | 83.62 | |
USG Corporation | 0.0 | $1.9M | 67k | 28.57 | |
Barclays (BCS) | 0.0 | $2.8M | 167k | 17.04 | |
National Beverage (FIZZ) | 0.0 | $227k | 13k | 17.84 | |
Tupperware Brands Corporation | 0.0 | $3.7M | 43k | 86.46 | |
Tootsie Roll Industries (TR) | 0.0 | $7.0M | 228k | 30.82 | |
Franklin Covey (FC) | 0.0 | $170k | 9.4k | 18.00 | |
Belo | 0.0 | $8.5M | 622k | 13.69 | |
Sturm, Ruger & Company (RGR) | 0.0 | $1.9M | 31k | 62.64 | |
Deluxe Corporation (DLX) | 0.0 | $3.6M | 87k | 41.65 | |
ITT Educational Services (ESINQ) | 0.0 | $2.9M | 93k | 30.99 | |
Luxottica Group S.p.A. | 0.0 | $112k | 2.1k | 52.36 | |
Enstar Group (ESGR) | 0.0 | $411k | 3.0k | 136.73 | |
FactSet Research Systems (FDS) | 0.0 | $1.7M | 15k | 109.80 | |
First Financial Holdings | 0.0 | $385k | 7.0k | 55.16 | |
Franklin Street Properties (FSP) | 0.0 | $6.4M | 502k | 12.74 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $723k | 25k | 28.67 | |
Msci (MSCI) | 0.0 | $1.1M | 28k | 40.24 | |
Middleburg Financial | 0.0 | $39k | 2.0k | 19.49 | |
WMS Industries | 0.0 | $983k | 38k | 25.96 | |
American Woodmark Corporation (AMWD) | 0.0 | $2.8M | 81k | 34.66 | |
Encore Capital (ECPG) | 0.0 | $1.5M | 33k | 45.76 | |
HFF | 0.0 | $4.1M | 163k | 25.05 | |
Isle of Capri Casinos | 0.0 | $436k | 58k | 7.55 | |
Monarch Casino & Resort (MCRI) | 0.0 | $328k | 17k | 18.96 | |
Pinnacle Entertainment | 0.0 | $5.0M | 201k | 25.05 | |
Hilltop Holdings (HTH) | 0.0 | $1.8M | 99k | 18.50 | |
Knight Transportation | 0.0 | $7.1M | 428k | 16.52 | |
Penn Virginia Corporation | 0.0 | $2.0M | 293k | 6.65 | |
Toll Brothers (TOL) | 0.0 | $2.0M | 62k | 32.41 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $721k | 45k | 16.09 | |
Aeropostale | 0.0 | $343k | 37k | 9.39 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $288k | 4.6k | 62.50 | |
ProAssurance Corporation (PRA) | 0.0 | $4.6M | 101k | 45.04 | |
Montpelier Re Holdings/mrh | 0.0 | $4.1M | 157k | 26.05 | |
Dryships/drys | 0.0 | $767k | 217k | 3.54 | |
Platinum Underwriter/ptp | 0.0 | $3.5M | 59k | 59.74 | |
Regal Entertainment | 0.0 | $9.4M | 493k | 18.98 | |
Service Corporation International (SCI) | 0.0 | $11M | 607k | 18.63 | |
Hovnanian Enterprises | 0.0 | $549k | 105k | 5.23 | |
Standard Pacific | 0.0 | $1.3M | 169k | 7.91 | |
Multimedia Games | 0.0 | $10M | 290k | 34.54 | |
Balchem Corporation (BCPC) | 0.0 | $5.2M | 100k | 51.75 | |
Scientific Games (LNW) | 0.0 | $2.6M | 158k | 16.17 | |
Ii-vi | 0.0 | $1.3M | 71k | 18.81 | |
Churchill Downs (CHDN) | 0.0 | $553k | 6.2k | 89.01 | |
Ascent Media Corporation | 0.0 | $564k | 7.0k | 80.61 | |
Cumulus Media | 0.0 | $8.4M | 1.4M | 6.00 | |
Discovery Communications | 0.0 | $9.8M | 126k | 78.06 | |
eHealth (EHTH) | 0.0 | $766k | 24k | 32.25 | |
Grand Canyon Education (LOPE) | 0.0 | $1.6M | 41k | 40.23 | |
Newcastle Investment | 0.0 | $367k | 65k | 5.61 | |
SandRidge Energy | 0.0 | $6.9M | 1.1M | 6.00 | |
Strayer Education | 0.0 | $1.2M | 29k | 41.52 | |
Coinstar Inc note 4.000% 9/0 | 0.0 | $630k | 500k | 1.26 | |
Corporate Executive Board Company | 0.0 | $1.6M | 22k | 72.65 | |
Janus Capital | 0.0 | $1.1M | 125k | 8.51 | |
Cenveo | 0.0 | $1.3M | 436k | 2.95 | |
St. Joe Company (JOE) | 0.0 | $276k | 14k | 19.60 | |
Westar Energy | 0.0 | $7.1M | 231k | 30.64 | |
Astoria Financial Corporation | 0.0 | $566k | 46k | 12.43 | |
Big Lots (BIGGQ) | 0.0 | $3.8M | 104k | 37.09 | |
Orbital Sciences | 0.0 | $3.9M | 183k | 21.18 | |
Dynex Capital | 0.0 | $2.0M | 223k | 8.77 | |
Empire District Electric Company | 0.0 | $1.6M | 74k | 21.67 | |
Mueller Industries (MLI) | 0.0 | $6.0M | 108k | 55.67 | |
Dean Foods Company | 0.0 | $8.6M | 444k | 19.30 | |
GATX Corporation (GATX) | 0.0 | $400k | 8.4k | 47.57 | |
Alliance One International | 0.0 | $1.2M | 415k | 2.91 | |
BreitBurn Energy Partners | 0.0 | $108k | 5.9k | 18.34 | |
Energy Xxi | 0.0 | $943k | 31k | 30.29 | |
Enzon Pharmaceuticals (ENZN) | 0.0 | $382k | 228k | 1.68 | |
Solar Cap (SLRC) | 0.0 | $6.8M | 308k | 22.18 | |
Syneron Medical Ltd ord | 0.0 | $99k | 12k | 8.62 | |
Theravance | 0.0 | $724k | 18k | 40.88 | |
ViaSat (VSAT) | 0.0 | $6.3M | 100k | 63.64 | |
Linn Energy | 0.0 | $1.9M | 493k | 3.77 | |
OMNOVA Solutions | 0.0 | $487k | 57k | 8.55 | |
Baldwin & Lyons | 0.0 | $203k | 8.3k | 24.36 | |
Frontier Communications | 0.0 | $11M | 2.5M | 4.18 | |
Intel Corp sdcv | 0.0 | $8.1M | 7.5M | 1.08 | |
Level 3 Communications Inc note | 0.0 | $303k | 250k | 1.21 | |
Nam Tai Electronics | 0.0 | $1.6M | 210k | 7.77 | |
NewMarket Corporation (NEU) | 0.0 | $8.4M | 29k | 287.91 | |
Overstock (BYON) | 0.0 | $1.6M | 53k | 29.70 | |
Stewart Enterprises | 0.0 | $715k | 54k | 13.15 | |
American National Insurance Company | 0.0 | $2.0M | 20k | 98.04 | |
51job | 0.0 | $7.5M | 104k | 71.82 | |
Aptar (ATR) | 0.0 | $1.2M | 20k | 60.19 | |
City National Corporation | 0.0 | $1.5M | 22k | 66.68 | |
Concur Technologies | 0.0 | $672k | 6.1k | 110.45 | |
Credit Acceptance (CACC) | 0.0 | $190k | 1.7k | 111.84 | |
Drew Industries | 0.0 | $1.6M | 36k | 45.55 | |
Fifth Street Finance | 0.0 | $9.6M | 934k | 10.28 | |
IDEX Corporation (IEX) | 0.0 | $3.8M | 58k | 65.24 | |
IRSA Inversiones Representaciones | 0.0 | $190k | 22k | 8.59 | |
Primerica (PRI) | 0.0 | $3.0M | 75k | 40.34 | |
ProShares Short S&P500 | 0.0 | $326k | 12k | 28.10 | |
Quicksilver Resources | 0.0 | $1.3M | 641k | 1.97 | |
TCF Financial Corporation | 0.0 | $1.1M | 77k | 13.75 | |
Ultimate Software | 0.0 | $2.9M | 20k | 147.39 | |
Varian Medical Systems | 0.0 | $7.3M | 97k | 74.74 | |
Kaiser Aluminum (KALU) | 0.0 | $3.9M | 59k | 66.67 | |
Gra (GGG) | 0.0 | $2.3M | 31k | 74.04 | |
Pioneer Floating Rate Trust (PHD) | 0.0 | $6.3M | 500k | 12.55 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $6.0k | 834.00 | 7.19 | |
InnerWorkings | 0.0 | $121k | 12k | 9.79 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $6.1M | 1.2M | 5.31 | |
MercadoLibre (MELI) | 0.0 | $3.0M | 23k | 134.89 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $1.2M | 14k | 83.52 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $3.3M | 41k | 80.31 | |
Aaron's | 0.0 | $229k | 8.3k | 27.75 | |
USA Mobility | 0.0 | $3.0M | 213k | 14.17 | |
World Acceptance (WRLD) | 0.0 | $8.3M | 92k | 89.96 | |
Fortress Investment | 0.0 | $2.3M | 293k | 7.94 | |
Synovus Financial | 0.0 | $2.2M | 663k | 3.30 | |
Monster Worldwide | 0.0 | $1.7M | 375k | 4.42 | |
Arctic Cat | 0.0 | $2.1M | 36k | 57.05 | |
Contango Oil & Gas Company | 0.0 | $928k | 25k | 36.75 | |
Lennar Corporation (LEN.B) | 0.0 | $22k | 756.00 | 28.73 | |
Bank of the Ozarks | 0.0 | $3.7M | 77k | 47.94 | |
Nelnet (NNI) | 0.0 | $2.6M | 67k | 38.48 | |
HCC Insurance Holdings | 0.0 | $11M | 247k | 43.82 | |
Umpqua Holdings Corporation | 0.0 | $4.0M | 244k | 16.22 | |
NVR (NVR) | 0.0 | $559k | 608.00 | 919.66 | |
CNA Financial Corporation (CNA) | 0.0 | $1.8M | 46k | 38.18 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $179k | 10k | 17.99 | |
National Presto Industries (NPK) | 0.0 | $946k | 13k | 70.67 | |
New York Times Company (NYT) | 0.0 | $0 | 53k | 0.00 | |
Farmer Brothers (FARM) | 0.0 | $902k | 60k | 15.06 | |
Universal Technical Institute (UTI) | 0.0 | $419k | 35k | 12.12 | |
Blue Nile | 0.0 | $1.4M | 34k | 40.93 | |
Lannett Company | 0.0 | $3.2M | 147k | 21.82 | |
TeleTech Holdings | 0.0 | $3.7M | 147k | 25.09 | |
Investment Technology | 0.0 | $3.1M | 196k | 15.72 | |
Tibco Software | 0.0 | $1.4M | 56k | 25.59 | |
Cdi | 0.0 | $421k | 28k | 15.30 | |
Cedar Fair | 0.0 | $4.3M | 98k | 43.60 | |
NACCO Industries (NC) | 0.0 | $1.7M | 31k | 55.38 | |
Donaldson Company (DCI) | 0.0 | $2.9M | 77k | 38.14 | |
Kimball International | 0.0 | $2.2M | 195k | 11.10 | |
PICO Holdings | 0.0 | $2.6M | 121k | 21.66 | |
Fair Isaac Corporation (FICO) | 0.0 | $722k | 13k | 55.27 | |
G&K Services | 0.0 | $3.6M | 60k | 60.38 | |
Southwest Gas Corporation (SWX) | 0.0 | $6.4M | 128k | 50.00 | |
Sykes Enterprises, Incorporated | 0.0 | $2.5M | 138k | 17.90 | |
Ashford Hospitality Trust | 0.0 | $1.1M | 90k | 12.34 | |
CapLease | 0.0 | $565k | 67k | 8.49 | |
Entravision Communication (EVC) | 0.0 | $2.1M | 362k | 5.90 | |
General Cable Corp Del New frnt 4.500% 11/1 | 0.0 | $7.3M | 6.5M | 1.13 | |
Glimcher Realty Trust | 0.0 | $2.5M | 252k | 9.75 | |
Gray Television (GTN) | 0.0 | $660k | 84k | 7.85 | |
MTR Gaming | 0.0 | $211k | 45k | 4.70 | |
Radio One | 0.0 | $220k | 82k | 2.68 | |
Wesco Intl Inc dbcv 6.000% 9/1 | 0.0 | $2.1M | 750k | 2.74 | |
Emmis Communications Corporation | 0.0 | $241k | 89k | 2.70 | |
FelCor Lodging Trust Incorporated | 0.0 | $945k | 153k | 6.16 | |
Lee Enterprises, Incorporated | 0.0 | $308k | 117k | 2.64 | |
McClatchy Company | 0.0 | $1.0M | 340k | 3.00 | |
Strategic Hotels & Resorts | 0.0 | $3.8M | 437k | 8.68 | |
Avis Budget (CAR) | 0.0 | $7.6M | 263k | 28.83 | |
Boise | 0.0 | $3.1M | 247k | 12.60 | |
Entercom Communications | 0.0 | $475k | 54k | 8.78 | |
Hertz Global Holdings | 0.0 | $5.8M | 260k | 22.15 | |
Alpha Natural Resources | 0.0 | $1.5M | 255k | 5.94 | |
Take-Two Interactive Software (TTWO) | 0.0 | $5.3M | 290k | 18.17 | |
Libbey | 0.0 | $442k | 19k | 23.78 | |
Perfect World | 0.0 | $3.2M | 163k | 19.90 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $1.3M | 49k | 25.77 | |
Radian (RDN) | 0.0 | $3.6M | 257k | 13.93 | |
Financial Institutions (FISI) | 0.0 | $182k | 8.9k | 20.42 | |
FreightCar America (RAIL) | 0.0 | $220k | 11k | 20.69 | |
Mercantile Bank (MBWM) | 0.0 | $312k | 14k | 21.75 | |
Atmel Corporation | 0.0 | $382k | 51k | 7.43 | |
Cablevision Systems Corporation | 0.0 | $9.6M | 568k | 16.84 | |
Employers Holdings (EIG) | 0.0 | $3.9M | 130k | 29.74 | |
Genes (GCO) | 0.0 | $11M | 165k | 65.58 | |
Intervest Bancshares | 0.0 | $1.4M | 183k | 7.93 | |
Advanced Micro Devices (AMD) | 0.0 | $1.1M | 284k | 3.81 | |
Central Garden & Pet (CENT) | 0.0 | $176k | 25k | 7.05 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $664k | 3.2k | 208.45 | |
Kopin Corporation (KOPN) | 0.0 | $545k | 136k | 4.02 | |
Titan International (TWI) | 0.0 | $6.8M | 467k | 14.64 | |
Endurance Specialty Hldgs Lt | 0.0 | $1.7M | 31k | 53.72 | |
Griffon Corporation (GFF) | 0.0 | $1.3M | 105k | 12.54 | |
McGrath Rent (MGRC) | 0.0 | $677k | 19k | 35.72 | |
Energy Select Sector SPDR (XLE) | 0.0 | $714k | 8.6k | 82.86 | |
Walter Energy | 0.0 | $506k | 36k | 14.04 | |
Amkor Technology (AMKR) | 0.0 | $1.8M | 419k | 4.28 | |
Magellan Health Services | 0.0 | $7.4M | 123k | 59.96 | |
BOK Financial Corporation (BOKF) | 0.0 | $1.4M | 22k | 63.37 | |
Hawaiian Holdings | 0.0 | $1.0M | 140k | 7.44 | |
SeaChange International | 0.0 | $364k | 32k | 11.49 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $687k | 16k | 42.73 | |
Darling International (DAR) | 0.0 | $8.0M | 379k | 21.16 | |
Quantum Corporation | 0.0 | $543k | 394k | 1.38 | |
Sapient Corporation | 0.0 | $8.0M | 511k | 15.60 | |
CONSOL Energy | 0.0 | $11M | 337k | 33.65 | |
Industrial SPDR (XLI) | 0.0 | $1.7M | 37k | 46.61 | |
TriQuint Semiconductor | 0.0 | $5.5M | 672k | 8.12 | |
American Software (AMSWA) | 0.0 | $151k | 18k | 8.54 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $5.7M | 325k | 17.59 | |
Stage Stores | 0.0 | $5.8M | 304k | 19.20 | |
Wet Seal | 0.0 | $740k | 187k | 3.95 | |
Barnes & Noble | 0.0 | $1.3M | 98k | 12.94 | |
Silgan Holdings (SLGN) | 0.0 | $1.8M | 39k | 46.99 | |
CNinsure | 0.0 | $7.0M | 1.3M | 5.25 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $166k | 1.5k | 108.78 | |
Vistaprint N V | 0.0 | $1.7M | 31k | 56.59 | |
Dolby Laboratories (DLB) | 0.0 | $2.5M | 73k | 34.51 | |
Saic | 0.0 | $1.4M | 31k | 45.52 | |
PharMerica Corporation | 0.0 | $2.1M | 160k | 13.27 | |
WNS | 0.0 | $2.1M | 97k | 21.22 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $7.9M | 529k | 14.87 | |
Array BioPharma | 0.0 | $3.4M | 551k | 6.22 | |
Texas Industries | 0.0 | $1.2M | 18k | 66.29 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $1.1M | 132k | 8.64 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $770k | 64k | 11.99 | |
Onyx Pharmaceuticals | 0.0 | $7.5M | 60k | 124.69 | |
US Airways | 0.0 | $6.1M | 321k | 19.00 | |
Eaton Vance | 0.0 | $2.0M | 52k | 38.80 | |
Advanced Energy Industries (AEIS) | 0.0 | $7.6M | 434k | 17.51 | |
Aircastle | 0.0 | $8.6M | 494k | 17.40 | |
Alumina (AWCMY) | 0.0 | $27k | 7.0k | 3.85 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $1.0M | 53k | 19.72 | |
American Vanguard (AVD) | 0.0 | $768k | 29k | 26.93 | |
Amtrust Financial Services | 0.0 | $3.9M | 100k | 39.00 | |
ArcelorMittal | 0.0 | $206k | 15k | 13.70 | |
Asm International Nvusd (ASMIY) | 0.0 | $27k | 766.00 | 35.25 | |
BGC Partners | 0.0 | $8.8M | 1.6M | 5.64 | |
Cbeyond | 0.0 | $915k | 143k | 6.41 | |
Cellcom Israel (CELJF) | 0.0 | $131k | 12k | 11.15 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $692k | 246k | 2.81 | |
China Eastern Airlines | 0.0 | $487k | 30k | 16.42 | |
Cincinnati Bell | 0.0 | $2.3M | 857k | 2.72 | |
Clean Energy Fuels (CLNE) | 0.0 | $1.1M | 85k | 12.77 | |
Cogent Communications (CCOI) | 0.0 | $2.9M | 89k | 32.25 | |
Companhia Paranaense de Energia | 0.0 | $304k | 22k | 14.01 | |
Compass Diversified Holdings (CODI) | 0.0 | $3.3M | 184k | 17.82 | |
Consolidated Graphics | 0.0 | $3.7M | 67k | 56.06 | |
Crosstex Energy | 0.0 | $2.8M | 136k | 20.89 | |
CTS Corporation (CTS) | 0.0 | $1.5M | 94k | 15.77 | |
Doral Financial | 0.0 | $447k | 23k | 19.07 | |
Dycom Industries (DY) | 0.0 | $2.0M | 73k | 27.99 | |
EarthLink | 0.0 | $2.4M | 493k | 4.95 | |
Eni S.p.A. (E) | 0.0 | $9.3M | 203k | 46.03 | |
ESCO Technologies (ESE) | 0.0 | $7.0M | 210k | 33.23 | |
FBL Financial | 0.0 | $6.2M | 139k | 44.90 | |
Ferro Corporation | 0.0 | $1.9M | 213k | 9.11 | |
Fuel Tech (FTEK) | 0.0 | $4.0k | 1.0k | 4.00 | |
Global Cash Access Holdings | 0.0 | $270k | 35k | 7.80 | |
Gulf Island Fabrication (GIFI) | 0.0 | $600k | 25k | 24.50 | |
Harte-Hanks | 0.0 | $1.1M | 116k | 9.17 | |
Health Net | 0.0 | $2.4M | 77k | 31.69 | |
Insight Enterprises (NSIT) | 0.0 | $2.5M | 133k | 18.91 | |
Integrated Silicon Solution | 0.0 | $401k | 37k | 10.88 | |
InterNAP Network Services | 0.0 | $358k | 51k | 6.96 | |
Intevac (IVAC) | 0.0 | $384k | 66k | 5.86 | |
Investors Ban | 0.0 | $712k | 33k | 21.82 | |
Kadant (KAI) | 0.0 | $2.5M | 76k | 33.58 | |
KapStone Paper and Packaging | 0.0 | $10M | 236k | 42.80 | |
Kelly Services (KELYA) | 0.0 | $2.6M | 131k | 19.48 | |
Kindred Healthcare | 0.0 | $3.3M | 247k | 13.43 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $4.2M | 362k | 11.55 | |
Loral Space & Communications | 0.0 | $387k | 5.7k | 67.72 | |
Maxwell Technologies | 0.0 | $5.0M | 553k | 9.06 | |
Meritage Homes Corporation (MTH) | 0.0 | $2.1M | 48k | 42.94 | |
National HealthCare Corporation (NHC) | 0.0 | $526k | 11k | 47.29 | |
Newpark Resources (NR) | 0.0 | $8.0M | 630k | 12.66 | |
Newport Corporation | 0.0 | $1.4M | 89k | 15.63 | |
NewStar Financial | 0.0 | $572k | 31k | 18.28 | |
Old National Ban (ONB) | 0.0 | $6.6M | 468k | 14.20 | |
Osiris Therapeutics | 0.0 | $5.4M | 323k | 16.64 | |
Partner Communications Company | 0.0 | $10k | 1.3k | 7.82 | |
Pericom Semiconductor | 0.0 | $662k | 85k | 7.81 | |
Petrobras Energia Participaciones SA | 0.0 | $190k | 34k | 5.65 | |
PetroQuest Energy | 0.0 | $698k | 174k | 4.01 | |
PMC-Sierra | 0.0 | $2.6M | 399k | 6.62 | |
Premiere Global Services | 0.0 | $407k | 41k | 9.96 | |
Rock-Tenn Company | 0.0 | $4.9M | 49k | 101.25 | |
RPC (RES) | 0.0 | $6.1M | 395k | 15.47 | |
Rudolph Technologies | 0.0 | $895k | 79k | 11.39 | |
Saks Incorporated | 0.0 | $0 | 427k | 0.00 | |
Saia (SAIA) | 0.0 | $934k | 30k | 31.17 | |
Select Comfort | 0.0 | $2.2M | 92k | 24.35 | |
Ship Finance Intl | 0.0 | $1.1M | 72k | 15.27 | |
Sigma Designs | 0.0 | $564k | 101k | 5.58 | |
Silicon Image | 0.0 | $197k | 37k | 5.35 | |
Sonic Automotive (SAH) | 0.0 | $1.3M | 55k | 23.79 | |
Steel Dynamics (STLD) | 0.0 | $1.7M | 99k | 16.73 | |
STMicroelectronics (STM) | 0.0 | $94k | 10k | 9.21 | |
Symmetri | 0.0 | $545k | 113k | 4.82 | |
Syntel | 0.0 | $580k | 7.2k | 80.19 | |
TICC Capital | 0.0 | $2.4M | 246k | 9.74 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $124k | 15k | 8.16 | |
TeleCommunication Systems | 0.0 | $393k | 160k | 2.45 | |
Tesco Corporation | 0.0 | $7.3M | 441k | 16.55 | |
Triple-S Management | 0.0 | $577k | 31k | 18.38 | |
Tutor Perini Corporation (TPC) | 0.0 | $860k | 40k | 21.32 | |
United Online | 0.0 | $4.5M | 567k | 7.97 | |
VAALCO Energy (EGY) | 0.0 | $207k | 37k | 5.57 | |
W&T Offshore (WTI) | 0.0 | $670k | 38k | 17.71 | |
Wabash National Corporation (WNC) | 0.0 | $1.5M | 128k | 11.66 | |
Washington Banking Company | 0.0 | $139k | 9.9k | 14.03 | |
Western Alliance Bancorporation (WAL) | 0.0 | $9.2M | 488k | 18.93 | |
Abiomed | 0.0 | $1.6M | 82k | 19.06 | |
AEP Industries | 0.0 | $432k | 5.8k | 74.29 | |
AeroVironment (AVAV) | 0.0 | $1.1M | 48k | 23.10 | |
Agilysys (AGYS) | 0.0 | $660k | 55k | 11.91 | |
Amedisys (AMED) | 0.0 | $5.2M | 303k | 17.21 | |
Amer (UHAL) | 0.0 | $5.2M | 29k | 184.04 | |
American Equity Investment Life Holding | 0.0 | $3.1M | 147k | 21.22 | |
Ampco-Pittsburgh (AP) | 0.0 | $218k | 12k | 17.89 | |
Andersons (ANDE) | 0.0 | $11M | 160k | 69.90 | |
AngioDynamics (ANGO) | 0.0 | $484k | 37k | 13.20 | |
Apogee Enterprises (APOG) | 0.0 | $2.1M | 71k | 29.63 | |
ArQule | 0.0 | $353k | 151k | 2.33 | |
Associated Estates Realty Corporation | 0.0 | $1.2M | 78k | 14.91 | |
Banco Latinoamericano De Comercio Exteri (BLX) | 0.0 | $1.1M | 45k | 24.91 | |
Banco Macro SA (BMA) | 0.0 | $2.7M | 112k | 24.00 | |
Banco Santander-Chile (BSAC) | 0.0 | $32k | 1.2k | 26.08 | |
Black Hills Corporation (BKH) | 0.0 | $7.4M | 148k | 49.86 | |
Blyth | 0.0 | $525k | 38k | 13.83 | |
Brookline Ban (BRKL) | 0.0 | $2.0M | 215k | 9.40 | |
Brown Shoe Company | 0.0 | $4.4M | 187k | 23.47 | |
Cal Dive International (CDVIQ) | 0.0 | $810k | 395k | 2.05 | |
Calamos Asset Management | 0.0 | $687k | 69k | 9.98 | |
Cantel Medical | 0.0 | $5.5M | 172k | 31.85 | |
Cash America International | 0.0 | $3.6M | 80k | 45.27 | |
A.M. Castle & Co. | 0.0 | $520k | 32k | 16.09 | |
Century Aluminum Company (CENX) | 0.0 | $994k | 124k | 8.03 | |
China Biologic Products | 0.0 | $3.0M | 105k | 28.95 | |
CIRCOR International | 0.0 | $2.5M | 41k | 62.19 | |
Cohu (COHU) | 0.0 | $752k | 69k | 10.90 | |
Cross Country Healthcare (CCRN) | 0.0 | $932k | 154k | 6.04 | |
Crosstex Energy | 0.0 | $214k | 11k | 19.86 | |
Cypress Semiconductor Corporation | 0.0 | $7.8M | 833k | 9.35 | |
DepoMed | 0.0 | $12k | 1.6k | 7.64 | |
Dolan Company | 0.0 | $225k | 100k | 2.26 | |
E.W. Scripps Company (SSP) | 0.0 | $1.8M | 99k | 18.35 | |
Electro Scientific Industries | 0.0 | $758k | 65k | 11.69 | |
Elizabeth Arden | 0.0 | $639k | 17k | 36.92 | |
Perry Ellis International | 0.0 | $1.1M | 58k | 18.83 | |
Emulex Corporation | 0.0 | $838k | 108k | 7.76 | |
Exar Corporation | 0.0 | $1.8M | 136k | 13.41 | |
Ez (EZPW) | 0.0 | $2.8M | 163k | 16.87 | |
Gamco Investors (GAMI) | 0.0 | $591k | 7.8k | 75.95 | |
Gibraltar Industries (ROCK) | 0.0 | $726k | 51k | 14.26 | |
Great Southern Ban (GSBC) | 0.0 | $280k | 9.9k | 28.23 | |
Haverty Furniture Companies (HVT) | 0.0 | $1.9M | 76k | 24.52 | |
Hecla Mining Company (HL) | 0.0 | $680k | 216k | 3.14 | |
Horsehead Holding | 0.0 | $638k | 51k | 12.45 | |
Huntsman Corporation (HUN) | 0.0 | $4.8M | 232k | 20.61 | |
Imation | 0.0 | $526k | 128k | 4.10 | |
Ingram Micro | 0.0 | $7.4M | 321k | 23.05 | |
Innospec (IOSP) | 0.0 | $4.2M | 89k | 46.66 | |
International Bancshares Corporation (IBOC) | 0.0 | $1.0M | 47k | 21.62 | |
Iridium Communications (IRDM) | 0.0 | $590k | 86k | 6.88 | |
Key Energy Services | 0.0 | $6.7M | 917k | 7.29 | |
Kirkland's (KIRK) | 0.0 | $987k | 54k | 18.44 | |
Korn/Ferry International (KFY) | 0.0 | $4.3M | 201k | 21.39 | |
LDK Solar | 0.0 | $652k | 338k | 1.93 | |
Macquarie Infrastructure Company | 0.0 | $1.1M | 20k | 53.54 | |
ManTech International Corporation | 0.0 | $1.4M | 47k | 28.76 | |
MarineMax (HZO) | 0.0 | $724k | 59k | 12.21 | |
Measurement Specialties | 0.0 | $5.5M | 101k | 54.24 | |
Media General | 0.0 | $2.3M | 164k | 14.26 | |
Medifast (MED) | 0.0 | $875k | 33k | 26.89 | |
Minerals Technologies (MTX) | 0.0 | $8.4M | 171k | 49.37 | |
Mizuho Financial (MFG) | 0.0 | $1.7M | 403k | 4.32 | |
ModusLink Global Solutions | 0.0 | $363k | 132k | 2.74 | |
Myers Industries (MYE) | 0.0 | $1.7M | 86k | 20.11 | |
Neenah Paper | 0.0 | $5.5M | 141k | 39.31 | |
Northwest Pipe Company (NWPX) | 0.0 | $4.5M | 135k | 32.88 | |
Novatel Wireless | 0.0 | $333k | 127k | 2.61 | |
On Assignment | 0.0 | $5.2M | 157k | 33.00 | |
Oplink Communications | 0.0 | $961k | 51k | 18.81 | |
Pennsylvania R.E.I.T. | 0.0 | $4.1M | 221k | 18.68 | |
Pep Boys - Manny, Moe & Jack | 0.0 | $1.6M | 126k | 12.47 | |
Perficient (PRFT) | 0.0 | $1.6M | 87k | 18.36 | |
Phi | 0.0 | $679k | 18k | 37.72 | |
Provident New York Ban | 0.0 | $563k | 52k | 10.89 | |
Reliance Steel & Aluminum (RS) | 0.0 | $2.5M | 34k | 73.26 | |
Resource Capital | 0.0 | $648k | 109k | 5.94 | |
Rex Energy Corporation | 0.0 | $319k | 14k | 22.28 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $382k | 56k | 6.79 | |
Silicon Graphics International | 0.0 | $826k | 51k | 16.23 | |
Siliconware Precision Industries | 0.0 | $88k | 15k | 5.80 | |
Spartan Motors | 0.0 | $675k | 111k | 6.07 | |
Synaptics, Incorporated (SYNA) | 0.0 | $4.1M | 94k | 43.75 | |
TowneBank (TOWN) | 0.0 | $494k | 34k | 14.41 | |
Tsakos Energy Navigation | 0.0 | $1.2M | 223k | 5.21 | |
Universal Display Corporation (OLED) | 0.0 | $6.7M | 210k | 32.03 | |
Universal Forest Products | 0.0 | $1.6M | 38k | 41.99 | |
Usec | 0.0 | $403k | 38k | 10.51 | |
Virtusa Corporation | 0.0 | $1.4M | 49k | 29.06 | |
Western Gas Partners | 0.0 | $1.6M | 26k | 59.70 | |
World Wrestling Entertainment | 0.0 | $603k | 59k | 10.17 | |
Xinyuan Real Estate | 0.0 | $1.0M | 168k | 6.01 | |
Atlas Air Worldwide Holdings | 0.0 | $2.1M | 45k | 46.04 | |
Arkansas Best Corporation | 0.0 | $8.8M | 341k | 25.67 | |
Asbury Automotive (ABG) | 0.0 | $3.3M | 63k | 53.19 | |
AMCOL International Corporation | 0.0 | $869k | 27k | 32.69 | |
Almost Family | 0.0 | $778k | 40k | 19.42 | |
Assured Guaranty (AGO) | 0.0 | $526k | 28k | 18.67 | |
Alaska Communications Systems | 0.0 | $863k | 336k | 2.57 | |
Albany Molecular Research | 0.0 | $5.0M | 385k | 12.89 | |
Anaren | 0.0 | $723k | 28k | 25.51 | |
AmeriGas Partners | 0.0 | $39k | 897.00 | 43.48 | |
American Railcar Industries | 0.0 | $133k | 3.4k | 39.13 | |
Atlantic Tele-Network | 0.0 | $2.7M | 53k | 52.07 | |
Atrion Corporation (ATRI) | 0.0 | $190k | 735.00 | 258.50 | |
Air Transport Services (ATSG) | 0.0 | $827k | 110k | 7.49 | |
Actuant Corporation | 0.0 | $10M | 257k | 38.84 | |
Armstrong World Industries (AWI) | 0.0 | $556k | 10k | 54.93 | |
Bill Barrett Corporation | 0.0 | $678k | 27k | 25.10 | |
Black Box Corporation | 0.0 | $2.3M | 74k | 30.64 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $1.4M | 122k | 11.18 | |
Banco de Chile (BCH) | 0.0 | $2.2M | 24k | 91.69 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $115k | 16k | 7.28 | |
BBVA Banco Frances | 0.0 | $9.0k | 1.3k | 6.89 | |
Benchmark Electronics (BHE) | 0.0 | $5.6M | 245k | 22.88 | |
BioScrip | 0.0 | $351k | 40k | 8.79 | |
Brady Corporation (BRC) | 0.0 | $2.7M | 90k | 30.50 | |
Bristow | 0.0 | $8.2M | 112k | 72.80 | |
China Automotive Systems (CAAS) | 0.0 | $789k | 106k | 7.47 | |
Camden National Corporation (CAC) | 0.0 | $281k | 6.9k | 40.76 | |
Companhia Brasileira de Distrib. | 0.0 | $2.3M | 50k | 46.01 | |
Commerce Bancshares (CBSH) | 0.0 | $4.2M | 97k | 43.88 | |
Community Bank System (CBU) | 0.0 | $9.2M | 268k | 34.12 | |
Cabot Microelectronics Corporation | 0.0 | $2.0M | 53k | 38.51 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $1.6M | 80k | 20.00 | |
Cedar Shopping Centers | 0.0 | $2.0M | 394k | 5.18 | |
Cardinal Financial Corporation | 0.0 | $1.5M | 93k | 16.53 | |
China Green Agriculture | 0.0 | $205k | 45k | 4.54 | |
Chico's FAS | 0.0 | $2.4M | 144k | 16.66 | |
Checkpoint Systems | 0.0 | $2.7M | 164k | 16.70 | |
Columbus McKinnon (CMCO) | 0.0 | $790k | 33k | 24.08 | |
Comtech Telecomm (CMTL) | 0.0 | $5.0M | 204k | 24.32 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $1.4M | 78k | 17.24 | |
Core-Mark Holding Company | 0.0 | $1.6M | 23k | 66.44 | |
CPFL Energia | 0.0 | $4.3M | 247k | 17.25 | |
Capital Product | 0.0 | $123k | 14k | 8.97 | |
Comstock Resources | 0.0 | $2.1M | 130k | 15.91 | |
CARBO Ceramics | 0.0 | $1.3M | 13k | 99.07 | |
Cirrus Logic (CRUS) | 0.0 | $3.6M | 157k | 22.66 | |
Carrizo Oil & Gas | 0.0 | $9.5M | 254k | 37.27 | |
Canadian Solar (CSIQ) | 0.0 | $10M | 602k | 16.99 | |
Cooper Tire & Rubber Company | 0.0 | $1.2M | 39k | 30.78 | |
Clayton Williams Energy | 0.0 | $435k | 8.3k | 52.42 | |
Cyberonics | 0.0 | $3.1M | 62k | 50.74 | |
Daktronics (DAKT) | 0.0 | $1.2M | 109k | 11.19 | |
Dime Community Bancshares | 0.0 | $5.6M | 337k | 16.65 | |
Donegal (DGICA) | 0.0 | $150k | 11k | 14.01 | |
Digi International (DGII) | 0.0 | $645k | 65k | 9.98 | |
Dice Holdings | 0.0 | $2.0M | 229k | 8.51 | |
Diodes Incorporated (DIOD) | 0.0 | $6.7M | 274k | 24.50 | |
Delek US Holdings | 0.0 | $4.5M | 212k | 21.07 | |
Dorman Products (DORM) | 0.0 | $4.8M | 96k | 49.55 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $6.2M | 582k | 10.67 | |
Digital River | 0.0 | $6.1M | 341k | 17.87 | |
DreamWorks Animation SKG | 0.0 | $1.7M | 61k | 28.47 | |
Emergent BioSolutions (EBS) | 0.0 | $8.0M | 418k | 19.05 | |
Education Realty Trust | 0.0 | $3.7M | 407k | 9.10 | |
El Paso Electric Company | 0.0 | $5.3M | 160k | 33.40 | |
Euronet Worldwide (EEFT) | 0.0 | $3.6M | 89k | 39.90 | |
Electro Rent Corporation | 0.0 | $330k | 18k | 18.13 | |
Empresa Nacional de Electricidad | 0.0 | $11M | 252k | 41.99 | |
Bottomline Technologies | 0.0 | $7.3M | 261k | 27.88 | |
EPIQ Systems | 0.0 | $1.0M | 77k | 13.19 | |
Energy Recovery (ERII) | 0.0 | $6.3M | 865k | 7.24 | |
Exelixis (EXEL) | 0.0 | $14k | 2.4k | 5.91 | |
FARO Technologies (FARO) | 0.0 | $1.5M | 35k | 42.17 | |
First Community Bancshares (FCBC) | 0.0 | $433k | 27k | 16.36 | |
Flushing Financial Corporation (FFIC) | 0.0 | $759k | 41k | 18.44 | |
First Financial Bankshares (FFIN) | 0.0 | $7.1M | 120k | 58.88 | |
Finisar Corporation | 0.0 | $10M | 457k | 22.63 | |
Forestar | 0.0 | $1.1M | 50k | 21.54 | |
Fred's | 0.0 | $1.6M | 103k | 15.65 | |
Fuel Systems Solutions | 0.0 | $5.5M | 279k | 19.66 | |
Fulton Financial (FULT) | 0.0 | $1.0M | 88k | 11.68 | |
Greatbatch | 0.0 | $2.9M | 87k | 34.03 | |
Gfi | 0.0 | $3.8M | 972k | 3.95 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $11k | 1.2k | 9.18 | |
G-III Apparel (GIII) | 0.0 | $703k | 13k | 54.62 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $273k | 37k | 7.42 | |
Gorman-Rupp Company (GRC) | 0.0 | $4.3M | 107k | 40.12 | |
Global Sources | 0.0 | $75k | 10k | 7.35 | |
GrafTech International | 0.0 | $2.4M | 281k | 8.45 | |
Gentiva Health Services | 0.0 | $1.6M | 137k | 12.04 | |
H&E Equipment Services (HEES) | 0.0 | $1.8M | 67k | 26.56 | |
HEICO Corporation (HEI) | 0.0 | $5.0M | 74k | 67.74 | |
hhgregg (HGGG) | 0.0 | $5.0M | 277k | 17.92 | |
Hanger Orthopedic | 0.0 | $3.2M | 96k | 33.77 | |
Hibbett Sports (HIBB) | 0.0 | $2.0M | 35k | 56.12 | |
Hill International | 0.0 | $136k | 41k | 3.30 | |
Hi-Tech Pharmacal | 0.0 | $1.3M | 30k | 43.16 | |
Harmonic (HLIT) | 0.0 | $4.4M | 576k | 7.68 | |
Home Inns & Hotels Management | 0.0 | $4.3M | 129k | 33.20 | |
HNI Corporation (HNI) | 0.0 | $1.7M | 47k | 36.18 | |
Harvest Natural Resources | 0.0 | $400k | 75k | 5.36 | |
Hornbeck Offshore Services | 0.0 | $8.1M | 141k | 57.44 | |
Hill-Rom Holdings | 0.0 | $1.0M | 28k | 35.85 | |
Heidrick & Struggles International (HSII) | 0.0 | $1.4M | 71k | 19.06 | |
Hutchinson Technology Incorporated | 0.0 | $355k | 102k | 3.49 | |
Healthways | 0.0 | $2.4M | 131k | 18.51 | |
Houston Wire & Cable Company | 0.0 | $210k | 16k | 13.42 | |
InterDigital (IDCC) | 0.0 | $5.2M | 140k | 37.34 | |
Infinera (INFN) | 0.0 | $1.5M | 129k | 11.32 | |
Infinity Property and Casualty | 0.0 | $1.7M | 26k | 64.62 | |
Innophos Holdings | 0.0 | $1.3M | 25k | 52.77 | |
International Shipholding Corporation | 0.0 | $603k | 22k | 27.46 | |
IXYS Corporation | 0.0 | $144k | 15k | 9.67 | |
John Bean Technologies Corporation (JBT) | 0.0 | $1.1M | 43k | 24.87 | |
J&J Snack Foods (JJSF) | 0.0 | $9.9M | 123k | 80.72 | |
Kansas City Life Insurance Company | 0.0 | $366k | 8.3k | 44.17 | |
Koppers Holdings (KOP) | 0.0 | $7.0M | 163k | 42.65 | |
Kronos Worldwide (KRO) | 0.0 | $249k | 16k | 15.51 | |
Layne Christensen Company | 0.0 | $11M | 530k | 19.96 | |
Landauer | 0.0 | $1.4M | 27k | 51.26 | |
Laclede | 0.0 | $3.1M | 69k | 45.08 | |
Legacy Reserves | 0.0 | $83k | 3.1k | 27.04 | |
Lincoln Educational Services Corporation (LINC) | 0.0 | $482k | 105k | 4.61 | |
Alliant Energy Corporation (LNT) | 0.0 | $9.3M | 187k | 49.55 | |
LivePerson (LPSN) | 0.0 | $982k | 104k | 9.43 | |
LSB Industries (LXU) | 0.0 | $2.5M | 75k | 33.53 | |
Medical Action Industries | 0.0 | $349k | 53k | 6.64 | |
Maidenform Brands | 0.0 | $995k | 42k | 23.48 | |
Multi-Fineline Electronix | 0.0 | $224k | 14k | 16.19 | |
MGE Energy (MGEE) | 0.0 | $1.4M | 27k | 50.00 | |
M/I Homes (MHO) | 0.0 | $775k | 38k | 20.62 | |
Middleby Corporation (MIDD) | 0.0 | $3.5M | 17k | 208.94 | |
Mobile Mini | 0.0 | $1.9M | 56k | 34.06 | |
MarketAxess Holdings (MKTX) | 0.0 | $6.4M | 106k | 59.96 | |
Moog (MOG.A) | 0.0 | $9.9M | 168k | 58.67 | |
Morningstar (MORN) | 0.0 | $4.1M | 52k | 79.26 | |
Vail Resorts (MTN) | 0.0 | $1.2M | 17k | 69.41 | |
MTS Systems Corporation | 0.0 | $2.9M | 45k | 64.36 | |
MVC Capital | 0.0 | $1.9M | 143k | 13.06 | |
Navigators | 0.0 | $2.8M | 48k | 57.76 | |
Nci | 0.0 | $4.7M | 839k | 5.63 | |
Nordson Corporation (NDSN) | 0.0 | $8.7M | 118k | 73.63 | |
New Jersey Resources Corporation (NJR) | 0.0 | $9.4M | 214k | 44.05 | |
Nomura Holdings (NMR) | 0.0 | $1.0M | 133k | 7.81 | |
Northern Oil & Gas | 0.0 | $1.3M | 88k | 14.43 | |
NuStar Energy | 0.0 | $517k | 13k | 40.08 | |
Northwest Bancshares (NWBI) | 0.0 | $5.5M | 418k | 13.21 | |
National Western Life Insurance Company | 0.0 | $702k | 3.5k | 201.78 | |
Oge Energy Corp (OGE) | 0.0 | $4.3M | 118k | 36.12 | |
Omnicell (OMCL) | 0.0 | $3.4M | 145k | 23.68 | |
Om | 0.0 | $6.8M | 202k | 33.78 | |
OSI Systems (OSIS) | 0.0 | $4.5M | 61k | 74.37 | |
Orbitz Worldwide | 0.0 | $5.4M | 558k | 9.63 | |
Oxford Industries (OXM) | 0.0 | $4.8M | 70k | 67.98 | |
VeriFone Systems | 0.0 | $2.5M | 110k | 22.85 | |
Pegasystems (PEGA) | 0.0 | $18k | 440.00 | 40.91 | |
Piper Jaffray Companies (PIPR) | 0.0 | $1.7M | 51k | 34.28 | |
Parker Drilling Company | 0.0 | $6.3M | 1.1M | 5.70 | |
Park Electrochemical | 0.0 | $1.4M | 48k | 28.64 | |
Preformed Line Products Company (PLPC) | 0.0 | $5.0k | 66.00 | 75.76 | |
Plexus (PLXS) | 0.0 | $4.1M | 111k | 37.16 | |
Post Properties | 0.0 | $3.3M | 72k | 45.01 | |
Park National Corporation (PRK) | 0.0 | $7.7M | 98k | 79.08 | |
Pantry | 0.0 | $472k | 43k | 11.08 | |
Quidel Corporation | 0.0 | $1.2M | 42k | 28.39 | |
Qiagen | 0.0 | $1.1M | 48k | 22.41 | |
Raven Industries | 0.0 | $1.3M | 40k | 32.71 | |
Rubicon Technology | 0.0 | $5.4M | 448k | 12.11 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $4.7M | 125k | 37.79 | |
RF Micro Devices | 0.0 | $1.2M | 207k | 5.64 | |
Royal Gold (RGLD) | 0.0 | $1.7M | 36k | 48.72 | |
Regency Energy Partners | 0.0 | $11M | 394k | 28.60 | |
Raymond James Financial (RJF) | 0.0 | $2.7M | 64k | 41.63 | |
Renasant (RNST) | 0.0 | $726k | 27k | 27.17 | |
Ramco-Gershenson Properties Trust | 0.0 | $4.7M | 307k | 15.41 | |
Rush Enterprises (RUSHA) | 0.0 | $908k | 34k | 26.51 | |
Boston Beer Company (SAM) | 0.0 | $9.6M | 39k | 244.20 | |
Sally Beauty Holdings (SBH) | 0.0 | $7.7M | 296k | 26.17 | |
Southside Bancshares (SBSI) | 0.0 | $6.7M | 250k | 26.84 | |
Stepan Company (SCL) | 0.0 | $1.8M | 30k | 57.69 | |
ScanSource (SCSC) | 0.0 | $2.7M | 77k | 34.59 | |
Schawk | 0.0 | $199k | 13k | 14.85 | |
Sangamo Biosciences (SGMO) | 0.0 | $7.3M | 696k | 10.49 | |
Stone Energy Corporation | 0.0 | $8.6M | 267k | 32.43 | |
A. Schulman | 0.0 | $1.6M | 56k | 29.45 | |
ShoreTel | 0.0 | $17k | 2.8k | 5.99 | |
Selective Insurance (SIGI) | 0.0 | $3.1M | 127k | 24.50 | |
South Jersey Industries | 0.0 | $11M | 181k | 58.58 | |
Skechers USA (SKX) | 0.0 | $2.6M | 82k | 31.11 | |
Super Micro Computer (SMCI) | 0.0 | $1.1M | 81k | 13.54 | |
Stein Mart | 0.0 | $956k | 70k | 13.73 | |
Sims Metal Management (SMSMY) | 0.0 | $17k | 1.9k | 9.01 | |
Synchronoss Technologies | 0.0 | $2.1M | 54k | 38.07 | |
Sun Hydraulics Corporation | 0.0 | $203k | 5.6k | 36.27 | |
Seaspan Corp | 0.0 | $1.3M | 52k | 24.47 | |
Banco Santander (SAN) | 0.0 | $1.8M | 180k | 9.77 | |
StellarOne | 0.0 | $475k | 21k | 22.49 | |
Steiner Leisure Ltd Com Stk | 0.0 | $784k | 13k | 58.41 | |
Questar Corporation | 0.0 | $9.7M | 431k | 22.49 | |
Superior Industries International (SUP) | 0.0 | $933k | 52k | 17.83 | |
TASER International | 0.0 | $5.1M | 342k | 14.88 | |
TC Pipelines | 0.0 | $222k | 4.6k | 48.76 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $5.1M | 60k | 84.93 | |
Tredegar Corporation (TG) | 0.0 | $589k | 23k | 25.98 | |
Taseko Cad (TGB) | 0.0 | $67k | 33k | 2.06 | |
TransMontaigne Partners | 0.0 | $124k | 3.0k | 40.87 | |
Tempur-Pedic International (TPX) | 0.0 | $3.9M | 88k | 44.00 | |
Trinity Industries (TRN) | 0.0 | $7.1M | 157k | 45.35 | |
TTM Technologies (TTMI) | 0.0 | $1.6M | 163k | 9.74 | |
Monotype Imaging Holdings | 0.0 | $5.8M | 201k | 28.66 | |
Travelzoo | 0.0 | $194k | 7.3k | 26.46 | |
UIL Holdings Corporation | 0.0 | $3.9M | 105k | 37.18 | |
USANA Health Sciences (USNA) | 0.0 | $2.1M | 24k | 86.79 | |
Unitil Corporation (UTL) | 0.0 | $390k | 13k | 29.24 | |
Universal Insurance Holdings (UVE) | 0.0 | $404k | 57k | 7.04 | |
Vocus | 0.0 | $101k | 11k | 9.35 | |
Walter Investment Management | 0.0 | $375k | 9.5k | 39.54 | |
Westpac Banking Corporation | 0.0 | $6.5M | 211k | 30.67 | |
Woori Finance Holdings | 0.0 | $26k | 748.00 | 34.76 | |
Wausau Paper | 0.0 | $826k | 64k | 12.99 | |
Cimarex Energy | 0.0 | $7.3M | 76k | 96.40 | |
Xyratex | 0.0 | $726k | 65k | 11.13 | |
China Southern Airlines | 0.0 | $345k | 18k | 18.74 | |
Zoltek Companies | 0.0 | $6.7M | 403k | 16.69 | |
Alliance Holdings GP | 0.0 | $2.6M | 43k | 59.32 | |
AK Steel Holding Corporation | 0.0 | $641k | 171k | 3.75 | |
Allegiant Travel Company (ALGT) | 0.0 | $2.5M | 24k | 105.38 | |
Alon USA Energy | 0.0 | $5.8M | 571k | 10.21 | |
Applied Micro Circuits Corporation | 0.0 | $737k | 57k | 12.89 | |
American Superconductor Corporation | 0.0 | $1.8M | 767k | 2.34 | |
Amerisafe (AMSF) | 0.0 | $874k | 25k | 35.50 | |
Anworth Mortgage Asset Corporation | 0.0 | $8.0M | 1.7M | 4.83 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $1.3M | 112k | 11.86 | |
American Apparel | 0.0 | $0 | 93k | 0.00 | |
Alliance Resource Partners (ARLP) | 0.0 | $2.5M | 33k | 74.14 | |
ARM Holdings | 0.0 | $8.4M | 174k | 48.12 | |
Ashland | 0.0 | $2.9M | 32k | 92.41 | |
AsiaInfo-Linkage | 0.0 | $465k | 40k | 11.54 | |
Advanced Semiconductor Engineering | 0.0 | $3.7M | 780k | 4.78 | |
athenahealth | 0.0 | $2.1M | 19k | 108.67 | |
Audiocodes Ltd Com Stk (AUDC) | 0.0 | $201k | 29k | 7.00 | |
General Cable Corporation | 0.0 | $4.3M | 135k | 31.75 | |
Bank Mutual Corporation | 0.0 | $607k | 97k | 6.27 | |
Michael Baker Corporation | 0.0 | $603k | 15k | 40.49 | |
Dynamic Materials Corporation | 0.0 | $201k | 8.7k | 23.23 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $87k | 1.0k | 87.00 | |
BPZ Resources | 0.0 | $11k | 5.5k | 2.01 | |
Boardwalk Pipeline Partners | 0.0 | $715k | 24k | 30.39 | |
Cal-Maine Foods (CALM) | 0.0 | $3.6M | 76k | 48.09 | |
Cathay General Ban (CATY) | 0.0 | $1.8M | 76k | 23.37 | |
Cbiz (CBZ) | 0.0 | $518k | 70k | 7.43 | |
China Telecom Corporation | 0.0 | $4.3M | 88k | 49.42 | |
China Uni | 0.0 | $4.9M | 318k | 15.42 | |
Citizens (CIA) | 0.0 | $156k | 18k | 8.66 | |
Capstead Mortgage Corporation | 0.0 | $10M | 854k | 11.77 | |
Cepheid | 0.0 | $187k | 4.8k | 39.13 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $940k | 18k | 52.46 | |
Capella Education Company | 0.0 | $3.1M | 55k | 56.55 | |
Computer Programs & Systems (TBRG) | 0.0 | $1.9M | 32k | 58.50 | |
CRH | 0.0 | $3.5M | 145k | 24.17 | |
CenterState Banks | 0.0 | $273k | 28k | 9.67 | |
Calavo Growers (CVGW) | 0.0 | $1.6M | 52k | 30.25 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $6.2M | 94k | 65.93 | |
Diamond Foods | 0.0 | $3.0M | 128k | 23.55 | |
Diana Shipping (DSX) | 0.0 | $8.4M | 698k | 12.07 | |
Elan Corporation | 0.0 | $642k | 41k | 15.58 | |
EMC Insurance | 0.0 | $200k | 6.7k | 30.00 | |
First Cash Financial Services | 0.0 | $1.6M | 28k | 57.88 | |
Finish Line | 0.0 | $2.2M | 90k | 24.87 | |
FormFactor (FORM) | 0.0 | $1.7M | 241k | 6.86 | |
Five Star Quality Care | 0.0 | $714k | 138k | 5.19 | |
Graham Corporation (GHM) | 0.0 | $15k | 421.00 | 35.63 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $1.0M | 22k | 46.45 | |
P.H. Glatfelter Company | 0.0 | $3.7M | 138k | 27.01 | |
Golden Star Cad | 0.0 | $5.0k | 12k | 0.41 | |
Genesee & Wyoming | 0.0 | $4.4M | 48k | 90.00 | |
Holly Energy Partners | 0.0 | $482k | 15k | 33.08 | |
Hercules Offshore | 0.0 | $1.3M | 158k | 7.97 | |
Harmony Gold Mining (HMY) | 0.0 | $8.0k | 2.5k | 3.19 | |
Heartland Payment Systems | 0.0 | $3.9M | 97k | 39.73 | |
Homex Development | 0.0 | $999.120000 | 543.00 | 1.84 | |
Ida (IDA) | 0.0 | $2.0M | 42k | 48.67 | |
ING Groep (ING) | 0.0 | $712k | 63k | 11.34 | |
World Fuel Services Corporation (WKC) | 0.0 | $4.1M | 116k | 35.00 | |
Jos. A. Bank Clothiers | 0.0 | $2.0M | 47k | 43.90 | |
James River Coal Company | 0.0 | $431k | 218k | 1.98 | |
Knoll | 0.0 | $568k | 34k | 16.93 | |
China Life Insurance Company | 0.0 | $7.7M | 198k | 38.86 | |
Cheniere Energy (LNG) | 0.0 | $7.1M | 208k | 34.11 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $196k | 22k | 8.82 | |
Lululemon Athletica (LULU) | 0.0 | $1.7M | 24k | 73.16 | |
Molina Healthcare (MOH) | 0.0 | $4.1M | 114k | 35.60 | |
Monolithic Power Systems (MPWR) | 0.0 | $2.3M | 78k | 30.27 | |
Marten Transport (MRTN) | 0.0 | $300k | 18k | 17.14 | |
Neurocrine Biosciences (NBIX) | 0.0 | $4.4M | 391k | 11.32 | |
Novagold Resources Inc Cad (NG) | 0.0 | $51k | 22k | 2.30 | |
National Grid | 0.0 | $5.0M | 84k | 59.05 | |
Nektar Therapeutics (NKTR) | 0.0 | $7.1M | 678k | 10.44 | |
Inergy | 0.0 | $5.0M | 364k | 13.77 | |
Natural Resource Partners | 0.0 | $15k | 800.00 | 18.75 | |
Neustar | 0.0 | $6.7M | 136k | 49.48 | |
NV Energy | 0.0 | $1.5M | 65k | 23.61 | |
NxStage Medical | 0.0 | $17k | 1.3k | 13.33 | |
Ocwen Financial Corporation | 0.0 | $9.8M | 176k | 55.77 | |
OmniVision Technologies | 0.0 | $2.4M | 159k | 15.31 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $7.9M | 744k | 10.58 | |
Pacific Continental Corporation | 0.0 | $175k | 13k | 13.12 | |
Provident Financial Services (PFS) | 0.0 | $2.3M | 144k | 16.21 | |
Children's Place Retail Stores (PLCE) | 0.0 | $5.1M | 89k | 57.85 | |
Portugal Telecom, SGPS | 0.0 | $50k | 11k | 4.48 | |
QLogic Corporation | 0.0 | $7.2M | 659k | 10.94 | |
Republic Airways Holdings | 0.0 | $4.0M | 338k | 11.90 | |
RadiSys Corporation | 0.0 | $149k | 46k | 3.21 | |
RTI International Metals | 0.0 | $1.0M | 33k | 32.03 | |
Sabine Royalty Trust (SBR) | 0.0 | $107k | 2.1k | 50.95 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $497k | 21k | 24.12 | |
Sinopec Shanghai Petrochemical | 0.0 | $424k | 11k | 37.59 | |
Skilled Healthcare | 0.0 | $8.5M | 2.0M | 4.37 | |
Spartan Stores | 0.0 | $2.3M | 104k | 22.06 | |
Silver Standard Res | 0.0 | $139k | 28k | 5.00 | |
Standard Parking Corporation | 0.0 | $432k | 16k | 26.91 | |
Susser Holdings Corporation | 0.0 | $1.2M | 23k | 53.14 | |
SWS | 0.0 | $604k | 108k | 5.58 | |
Sunoco Logistics Partners | 0.0 | $1.7M | 26k | 66.67 | |
TriCo Bancshares (TCBK) | 0.0 | $456k | 20k | 22.73 | |
TFS Financial Corporation (TFSL) | 0.0 | $387k | 32k | 11.98 | |
First Financial Corporation (THFF) | 0.0 | $314k | 10k | 31.54 | |
Hanover Insurance (THG) | 0.0 | $3.3M | 60k | 55.32 | |
TiVo | 0.0 | $285k | 23k | 12.41 | |
Tompkins Financial Corporation (TMP) | 0.0 | $6.6M | 144k | 46.22 | |
Tennant Company (TNC) | 0.0 | $1.4M | 22k | 61.99 | |
Thomas Properties | 0.0 | $4.0k | 547.00 | 7.31 | |
Trustmark Corporation (TRMK) | 0.0 | $8.2M | 321k | 25.60 | |
Tessera Technologies | 0.0 | $2.3M | 120k | 19.50 | |
Texas Roadhouse (TXRH) | 0.0 | $2.8M | 106k | 26.31 | |
Tyler Technologies (TYL) | 0.0 | $8.1M | 93k | 87.47 | |
United Financial Ban | 0.0 | $171k | 11k | 16.14 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $2.4M | 59k | 41.87 | |
United Microelectronics (UMC) | 0.0 | $1.5M | 734k | 2.06 | |
URS Corporation | 0.0 | $6.4M | 118k | 53.75 | |
Virginia Commerce Ban | 0.0 | $288k | 19k | 15.59 | |
VASCO Data Security International | 0.0 | $375k | 48k | 7.89 | |
ValueVision Media | 0.0 | $400k | 92k | 4.36 | |
Washington Federal (WAFD) | 0.0 | $1.6M | 76k | 20.63 | |
Westmoreland Coal Company | 0.0 | $269k | 20k | 13.20 | |
Worthington Industries (WOR) | 0.0 | $5.2M | 151k | 34.42 | |
Yanzhou Coal Mining (YZCAY) | 0.0 | $373k | 39k | 9.57 | |
Aaon (AAON) | 0.0 | $7.0M | 264k | 26.56 | |
Advisory Board Company | 0.0 | $348k | 5.8k | 59.54 | |
Aceto Corporation | 0.0 | $473k | 30k | 15.62 | |
Agree Realty Corporation (ADC) | 0.0 | $3.5M | 117k | 30.18 | |
Aar (AIR) | 0.0 | $3.7M | 136k | 27.33 | |
Applied Industrial Technologies (AIT) | 0.0 | $3.3M | 65k | 51.49 | |
Allete (ALE) | 0.0 | $7.3M | 150k | 48.30 | |
Alamo (ALG) | 0.0 | $1.3M | 27k | 48.93 | |
Access National Corporation | 0.0 | $730k | 51k | 14.26 | |
Arena Pharmaceuticals | 0.0 | $4.6M | 880k | 5.27 | |
Associated Banc- (ASB) | 0.0 | $2.8M | 178k | 15.49 | |
American Science & Engineering | 0.0 | $1.4M | 23k | 60.32 | |
Astec Industries (ASTE) | 0.0 | $1.0M | 28k | 35.96 | |
Alphatec Holdings | 0.0 | $128k | 65k | 1.98 | |
Atmi | 0.0 | $2.4M | 89k | 26.52 | |
BancFirst Corporation (BANF) | 0.0 | $325k | 6.1k | 53.33 | |
Basic Energy Services | 0.0 | $1.1M | 84k | 12.65 | |
BankFinancial Corporation (BFIN) | 0.0 | $287k | 33k | 8.83 | |
Saul Centers (BFS) | 0.0 | $6.2M | 135k | 46.25 | |
Berkshire Hills Ban (BHLB) | 0.0 | $483k | 19k | 25.10 | |
Badger Meter (BMI) | 0.0 | $10M | 223k | 46.50 | |
Bob Evans Farms | 0.0 | $6.8M | 118k | 57.27 | |
BT | 0.0 | $670k | 12k | 55.32 | |
First Busey Corporation | 0.0 | $480k | 92k | 5.21 | |
Buffalo Wild Wings | 0.0 | $6.7M | 61k | 111.18 | |
Cambrex Corporation | 0.0 | $3.1M | 233k | 13.20 | |
Clear Channel Outdoor Holdings | 0.0 | $448k | 55k | 8.20 | |
Compania Cervecerias Unidas (CCU) | 0.0 | $1.3M | 48k | 26.60 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $741k | 141k | 5.25 | |
Ceva (CEVA) | 0.0 | $750k | 44k | 17.26 | |
City Holding Company (CHCO) | 0.0 | $5.7M | 131k | 43.24 | |
Chemical Financial Corporation | 0.0 | $711k | 26k | 27.91 | |
Bancolombia (CIB) | 0.0 | $116k | 2.0k | 57.57 | |
Clarcor | 0.0 | $2.8M | 50k | 55.52 | |
Cleco Corporation | 0.0 | $8.3M | 183k | 45.00 | |
CONMED Corporation (CNMD) | 0.0 | $3.4M | 101k | 33.96 | |
Callon Pete Co Del Com Stk | 0.0 | $489k | 89k | 5.47 | |
CRA International (CRAI) | 0.0 | $260k | 14k | 18.65 | |
Crawford & Company (CRD.B) | 0.0 | $1.0M | 104k | 9.70 | |
CorVel Corporation (CRVL) | 0.0 | $2.3M | 62k | 36.98 | |
CryoLife (AORT) | 0.0 | $544k | 78k | 7.00 | |
CSS Industries | 0.0 | $968k | 40k | 24.02 | |
Community Trust Ban (CTBI) | 0.0 | $7.2M | 177k | 40.59 | |
Carnival (CUK) | 0.0 | $113k | 3.3k | 34.05 | |
Cutera (CUTR) | 0.0 | $134k | 15k | 8.90 | |
Covance | 0.0 | $6.8M | 79k | 86.46 | |
DSP | 0.0 | $1.1M | 160k | 7.04 | |
DXP Enterprises (DXPE) | 0.0 | $844k | 11k | 78.95 | |
Ennis (EBF) | 0.0 | $631k | 35k | 18.03 | |
Nic | 0.0 | $4.6M | 198k | 23.11 | |
Equity Lifestyle Properties (ELS) | 0.0 | $1.5M | 43k | 34.16 | |
Ensign (ENSG) | 0.0 | $2.5M | 62k | 41.11 | |
Esterline Technologies Corporation | 0.0 | $2.2M | 28k | 79.89 | |
Exactech | 0.0 | $6.0k | 306.00 | 19.61 | |
Exponent (EXPO) | 0.0 | $974k | 14k | 71.83 | |
First Commonwealth Financial (FCF) | 0.0 | $2.0M | 269k | 7.59 | |
Comfort Systems USA (FIX) | 0.0 | $5.2M | 310k | 16.81 | |
FirstMerit Corporation | 0.0 | $8.8M | 404k | 21.72 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $836k | 26k | 32.41 | |
Forrester Research (FORR) | 0.0 | $1.5M | 40k | 36.73 | |
H.B. Fuller Company (FUL) | 0.0 | $2.0M | 44k | 45.18 | |
Winthrop Realty Trust | 0.0 | $2.4M | 212k | 11.15 | |
Geo | 0.0 | $5.8M | 174k | 33.25 | |
Geron Corporation (GERN) | 0.0 | $16k | 4.8k | 3.32 | |
Gilat Satellite Networks (GILT) | 0.0 | $113k | 23k | 4.92 | |
General Moly Inc Com Stk | 0.0 | $15k | 9.0k | 1.67 | |
General Communication | 0.0 | $1.7M | 182k | 9.52 | |
Gentex Corporation (GNTX) | 0.0 | $1.5M | 58k | 25.58 | |
Chart Industries (GTLS) | 0.0 | $2.2M | 18k | 123.03 | |
Hallmark Financial Services | 0.0 | $182k | 21k | 8.89 | |
Hancock Holding Company (HWC) | 0.0 | $1.0M | 33k | 31.38 | |
Healthcare Services (HCSG) | 0.0 | $2.0M | 79k | 25.75 | |
Huaneng Power International | 0.0 | $2.2M | 56k | 40.05 | |
Home BancShares (HOMB) | 0.0 | $1.4M | 46k | 30.38 | |
Huron Consulting (HURN) | 0.0 | $780k | 15k | 52.59 | |
Headwaters Incorporated | 0.0 | $3.9M | 431k | 8.99 | |
IBERIABANK Corporation | 0.0 | $1.3M | 25k | 51.93 | |
ICF International (ICFI) | 0.0 | $1.7M | 49k | 35.41 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $3.1M | 46k | 67.94 | |
ImmunoGen | 0.0 | $43k | 2.6k | 16.37 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $9.2M | 319k | 28.73 | |
Immersion Corporation (IMMR) | 0.0 | $363k | 28k | 13.21 | |
Independent Bank (INDB) | 0.0 | $1.6M | 44k | 35.69 | |
Inter Parfums (IPAR) | 0.0 | $4.1M | 138k | 30.00 | |
Investors Real Estate Trust | 0.0 | $997k | 121k | 8.24 | |
ORIX Corporation (IX) | 0.0 | $46k | 558.00 | 82.44 | |
Kaman Corporation | 0.0 | $1.6M | 43k | 37.85 | |
Korea Electric Power Corporation (KEP) | 0.0 | $2.2M | 158k | 14.04 | |
Kforce (KFRC) | 0.0 | $1.2M | 66k | 17.69 | |
LHC | 0.0 | $2.1M | 88k | 23.46 | |
Luminex Corporation | 0.0 | $7.5M | 374k | 20.00 | |
Landec Corporation (LFCR) | 0.0 | $324k | 27k | 12.21 | |
Liquidity Services (LQDT) | 0.0 | $2.2M | 67k | 33.50 | |
Luby's | 0.0 | $237k | 33k | 7.19 | |
Lloyds TSB (LYG) | 0.0 | $822k | 171k | 4.81 | |
Marcus Corporation (MCS) | 0.0 | $631k | 43k | 14.53 | |
Metali | 0.0 | $222k | 158k | 1.40 | |
Merit Medical Systems (MMSI) | 0.0 | $1.6M | 128k | 12.13 | |
Movado (MOV) | 0.0 | $3.1M | 71k | 43.74 | |
Matrix Service Company (MTRX) | 0.0 | $1.2M | 60k | 19.62 | |
Nash-Finch Company | 0.0 | $1.2M | 44k | 26.42 | |
NBT Ban (NBTB) | 0.0 | $1.7M | 73k | 22.97 | |
Navigant Consulting | 0.0 | $3.7M | 239k | 15.46 | |
National Fuel Gas (NFG) | 0.0 | $1.8M | 26k | 68.73 | |
Natural Gas Services (NGS) | 0.0 | $497k | 19k | 26.79 | |
Nice Systems (NICE) | 0.0 | $39k | 952.00 | 40.97 | |
Nidec Corporation (NJDCY) | 0.0 | $361k | 17k | 21.18 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $1.6M | 221k | 7.12 | |
National Penn Bancshares | 0.0 | $3.7M | 364k | 10.05 | |
NorthWestern Corporation (NWE) | 0.0 | $2.8M | 63k | 44.91 | |
Northwest Natural Gas | 0.0 | $9.1M | 218k | 41.98 | |
New York & Company | 0.0 | $237k | 41k | 5.79 | |
Owens & Minor (OMI) | 0.0 | $3.3M | 94k | 35.00 | |
OfficeMax Incorporated | 0.0 | $1.7M | 130k | 12.79 | |
Ormat Technologies (ORA) | 0.0 | $6.6M | 245k | 26.77 | |
Orbotech Ltd Com Stk | 0.0 | $438k | 37k | 11.99 | |
Otter Tail Corporation (OTTR) | 0.0 | $1.5M | 54k | 27.60 | |
PacWest Ban | 0.0 | $4.5M | 131k | 34.28 | |
Peoples Ban (PEBO) | 0.0 | $630k | 30k | 20.90 | |
Penford Corporation | 0.0 | $175k | 12k | 14.27 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $2.6M | 86k | 29.81 | |
Piedmont Natural Gas Company | 0.0 | $10M | 317k | 32.92 | |
Powell Industries (POWL) | 0.0 | $1.3M | 20k | 61.26 | |
Portfolio Recovery Associates | 0.0 | $6.4M | 106k | 59.89 | |
PRGX Global | 0.0 | $127k | 20k | 6.24 | |
PS Business Parks | 0.0 | $7.8M | 105k | 74.62 | |
PriceSmart (PSMT) | 0.0 | $1.8M | 19k | 95.20 | |
Qlt | 0.0 | $97k | 21k | 4.62 | |
Quality Systems | 0.0 | $4.3M | 197k | 21.73 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $1.3M | 47k | 27.55 | |
Revlon | 0.0 | $249k | 9.0k | 27.76 | |
Repligen Corporation (RGEN) | 0.0 | $674k | 61k | 11.10 | |
Rigel Pharmaceuticals | 0.0 | $64k | 18k | 3.56 | |
Rambus (RMBS) | 0.0 | $448k | 48k | 9.39 | |
RBC Bearings Incorporated (RBC) | 0.0 | $530k | 8.0k | 65.85 | |
Rofin-Sinar Technologies | 0.0 | $1.6M | 66k | 24.22 | |
Seaboard Corporation (SEB) | 0.0 | $1.1M | 388.00 | 2748.68 | |
Swift Energy Company | 0.0 | $1.6M | 140k | 11.42 | |
Star Gas Partners (SGU) | 0.0 | $128k | 26k | 4.92 | |
SJW (SJW) | 0.0 | $316k | 11k | 27.98 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $3.3M | 61k | 55.03 | |
1st Source Corporation (SRCE) | 0.0 | $422k | 16k | 26.89 | |
Stoneridge (SRI) | 0.0 | $717k | 66k | 10.81 | |
Sasol (SSL) | 0.0 | $7.6M | 159k | 47.79 | |
S&T Ban (STBA) | 0.0 | $2.1M | 86k | 24.22 | |
State Auto Financial | 0.0 | $570k | 27k | 20.95 | |
Sunopta (STKL) | 0.0 | $163k | 17k | 9.72 | |
Stamps | 0.0 | $2.9M | 64k | 45.93 | |
Supertex | 0.0 | $2.6M | 103k | 25.34 | |
Standex Int'l (SXI) | 0.0 | $1.4M | 24k | 59.38 | |
Systemax | 0.0 | $195k | 21k | 9.28 | |
TAL International | 0.0 | $5.5M | 119k | 46.77 | |
Tech Data Corporation | 0.0 | $4.9M | 98k | 49.91 | |
Tecumseh Products Company | 0.0 | $424k | 47k | 8.95 | |
Texas Pacific Land Trust | 0.0 | $130k | 1.6k | 84.00 | |
Tejon Ranch Company (TRC) | 0.0 | $128k | 4.2k | 30.80 | |
Speedway Motorsports | 0.0 | $452k | 25k | 17.91 | |
TrustCo Bank Corp NY | 0.0 | $1.2M | 207k | 5.95 | |
ULTRAPETROL BAHAMAS LTD COM Stk (ULTRF) | 0.0 | $1.8M | 476k | 3.74 | |
UniFirst Corporation (UNF) | 0.0 | $3.8M | 37k | 104.40 | |
Vascular Solutions | 0.0 | $9.0k | 541.00 | 16.64 | |
Vicor Corporation (VICR) | 0.0 | $1.1M | 132k | 8.21 | |
KNIGHTSBRIDGE TANKERS LTD COM Stk | 0.0 | $809k | 80k | 10.18 | |
Village Super Market (VLGEA) | 0.0 | $354k | 9.4k | 37.50 | |
VMware | 0.0 | $3.0M | 38k | 80.94 | |
VSE Corporation (VSEC) | 0.0 | $539k | 12k | 46.93 | |
Viad (VVI) | 0.0 | $2.1M | 82k | 24.97 | |
WestAmerica Ban (WABC) | 0.0 | $7.7M | 155k | 50.00 | |
Washington Trust Ban (WASH) | 0.0 | $609k | 19k | 31.41 | |
WD-40 Company (WDFC) | 0.0 | $2.7M | 42k | 64.89 | |
Westfield Financial | 0.0 | $367k | 52k | 7.06 | |
Wilshire Ban | 0.0 | $2.6M | 316k | 8.17 | |
Encore Wire Corporation (WIRE) | 0.0 | $2.1M | 53k | 39.44 | |
Wipro (WIT) | 0.0 | $4.2M | 406k | 10.26 | |
Westlake Chemical Corporation (WLK) | 0.0 | $5.7M | 55k | 104.67 | |
Weis Markets (WMK) | 0.0 | $1.9M | 40k | 48.94 | |
WesBan (WSBC) | 0.0 | $1.3M | 44k | 29.73 | |
West Bancorporation (WTBA) | 0.0 | $837k | 61k | 13.81 | |
Ixia | 0.0 | $1.6M | 100k | 15.67 | |
Olympic Steel (ZEUS) | 0.0 | $803k | 29k | 27.77 | |
Zygo Corporation | 0.0 | $136k | 8.5k | 15.95 | |
Zumiez (ZUMZ) | 0.0 | $1.1M | 41k | 27.53 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $525k | 16k | 33.33 | |
Aixtron | 0.0 | $4.8M | 282k | 16.96 | |
Analogic Corporation | 0.0 | $2.8M | 34k | 82.63 | |
Aruba Networks | 0.0 | $905k | 54k | 16.64 | |
Astronics Corporation (ATRO) | 0.0 | $2.4M | 49k | 49.72 | |
Anixter International | 0.0 | $5.2M | 59k | 87.67 | |
AZZ Incorporated (AZZ) | 0.0 | $1.0M | 25k | 41.87 | |
Natus Medical | 0.0 | $1.3M | 91k | 14.18 | |
BJ's Restaurants (BJRI) | 0.0 | $6.5M | 226k | 28.67 | |
Beneficial Mutual Ban | 0.0 | $148k | 15k | 9.97 | |
Cass Information Systems (CASS) | 0.0 | $209k | 3.9k | 53.28 | |
Chindex International | 0.0 | $1.2M | 68k | 17.04 | |
Carmike Cinemas | 0.0 | $1.6M | 72k | 22.07 | |
Town Sports International Holdings | 0.0 | $2.3M | 181k | 12.96 | |
Conn's (CONNQ) | 0.0 | $593k | 12k | 50.03 | |
Computer Task | 0.0 | $189k | 12k | 16.13 | |
Citi Trends (CTRN) | 0.0 | $445k | 26k | 17.48 | |
Commercial Vehicle (CVGI) | 0.0 | $280k | 35k | 7.94 | |
Cynosure | 0.0 | $1.0M | 45k | 22.81 | |
Ducommun Incorporated (DCO) | 0.0 | $2.1M | 72k | 28.82 | |
Dendreon Corporation | 0.0 | $104k | 36k | 2.93 | |
DTS | 0.0 | $749k | 36k | 21.00 | |
Enersis | 0.0 | $2.6M | 161k | 16.06 | |
Reed Elsevier NV | 0.0 | $210k | 5.2k | 40.09 | |
EnerNOC | 0.0 | $5.1M | 338k | 14.98 | |
FuelCell Energy | 0.0 | $4.5M | 3.5M | 1.29 | |
Flowers Foods (FLO) | 0.0 | $7.5M | 352k | 21.44 | |
Flow International Corporation | 0.0 | $142k | 36k | 4.00 | |
Furmanite Corporation | 0.0 | $320k | 32k | 9.89 | |
Flotek Industries | 0.0 | $548k | 24k | 22.99 | |
German American Ban (GABC) | 0.0 | $203k | 8.1k | 25.17 | |
GP Strategies Corporation | 0.0 | $1.9M | 74k | 26.22 | |
Gen | 0.0 | $2.7M | 167k | 16.03 | |
Hackett (HCKT) | 0.0 | $217k | 31k | 7.12 | |
Hurco Companies (HURC) | 0.0 | $113k | 4.4k | 25.77 | |
Ihs | 0.0 | $5.7M | 50k | 114.13 | |
Insteel Industries (IIIN) | 0.0 | $211k | 13k | 16.06 | |
Intersections | 0.0 | $119k | 14k | 8.77 | |
Journal Communications | 0.0 | $601k | 70k | 8.55 | |
Lakes Entertainment | 0.0 | $196k | 47k | 4.15 | |
Lakeland Ban | 0.0 | $251k | 22k | 11.26 | |
Lydall | 0.0 | $1.8M | 106k | 17.17 | |
LeapFrog Enterprises | 0.0 | $1.2M | 123k | 9.42 | |
Lexicon Pharmaceuticals | 0.0 | $1.1M | 477k | 2.38 | |
PC Mall | 0.0 | $270k | 29k | 9.29 | |
Morgans Hotel | 0.0 | $216k | 28k | 7.68 | |
Momenta Pharmaceuticals | 0.0 | $2.1M | 142k | 14.44 | |
Nautilus (BFXXQ) | 0.0 | $114k | 16k | 7.22 | |
NetGear (NTGR) | 0.0 | $3.8M | 122k | 30.86 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $770k | 52k | 14.75 | |
OceanFirst Financial (OCFC) | 0.0 | $173k | 10k | 16.93 | |
Orthofix International Nv Com Stk | 0.0 | $228k | 11k | 20.76 | |
Omega Protein Corporation | 0.0 | $619k | 61k | 10.18 | |
OraSure Technologies (OSUR) | 0.0 | $4.0k | 597.00 | 6.70 | |
PC Connection (CNXN) | 0.0 | $312k | 21k | 15.11 | |
Southern Copper Corporation (SCCO) | 0.0 | $3.5M | 128k | 27.24 | |
PDF Solutions (PDFS) | 0.0 | $5.4M | 255k | 21.23 | |
Park-Ohio Holdings (PKOH) | 0.0 | $702k | 18k | 38.41 | |
Protective Life | 0.0 | $6.9M | 162k | 42.56 | |
PNM Resources (TXNM) | 0.0 | $2.3M | 102k | 22.64 | |
Providence Service Corporation | 0.0 | $2.6M | 92k | 28.69 | |
Rentech | 0.0 | $0 | 399k | 0.00 | |
Sandy Spring Ban (SASR) | 0.0 | $830k | 36k | 23.23 | |
Semiconductor Manufacturing Int'l | 0.0 | $389k | 112k | 3.47 | |
SurModics (SRDX) | 0.0 | $3.2M | 135k | 23.76 | |
Sterling Ban | 0.0 | $591k | 43k | 13.72 | |
Smith & Wesson Holding Corporation | 0.0 | $664k | 60k | 10.99 | |
U.S. Physical Therapy (USPH) | 0.0 | $254k | 8.2k | 31.07 | |
Volterra Semiconductor Corporation | 0.0 | $1.2M | 50k | 23.00 | |
Volcano Corporation | 0.0 | $387k | 16k | 23.98 | |
Wey (WEYS) | 0.0 | $171k | 6.0k | 28.33 | |
Woodward Governor Company (WWD) | 0.0 | $9.4M | 229k | 40.83 | |
Abaxis | 0.0 | $2.2M | 53k | 42.11 | |
Abraxas Petroleum | 0.0 | $140k | 55k | 2.57 | |
Arbor Realty Trust (ABR) | 0.0 | $1.0M | 148k | 6.79 | |
Accelrys | 0.0 | $706k | 72k | 9.84 | |
Alcatel-Lucent | 0.0 | $132k | 37k | 3.53 | |
Barrett Business Services (BBSI) | 0.0 | $6.3M | 94k | 67.30 | |
Builders FirstSource (BLDR) | 0.0 | $145k | 25k | 5.87 | |
BlueLinx Holdings | 0.0 | $141k | 72k | 1.96 | |
Casella Waste Systems (CWST) | 0.0 | $473k | 82k | 5.74 | |
Dawson Geophysical Company | 0.0 | $371k | 11k | 32.44 | |
Ambassadors | 0.0 | $160k | 47k | 3.41 | |
Erie Indemnity Company (ERIE) | 0.0 | $5.0M | 70k | 72.47 | |
ExlService Holdings (EXLS) | 0.0 | $1.9M | 67k | 28.48 | |
Globecomm Systems | 0.0 | $220k | 16k | 13.98 | |
Golar Lng (GLNG) | 0.0 | $761k | 20k | 37.69 | |
Guangshen Railway | 0.0 | $701k | 26k | 26.52 | |
Hardinge | 0.0 | $299k | 19k | 15.44 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $288k | 19k | 14.95 | |
Kaydon Corporation | 0.0 | $2.1M | 59k | 35.53 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $136k | 25k | 5.39 | |
Mitcham Industries | 0.0 | $154k | 10k | 15.32 | |
Monmouth R.E. Inv | 0.0 | $699k | 77k | 9.07 | |
Middlesex Water Company (MSEX) | 0.0 | $7.0M | 327k | 21.39 | |
MainSource Financial | 0.0 | $656k | 43k | 15.17 | |
National Interstate Corporation | 0.0 | $103k | 3.7k | 27.90 | |
NN (NNBR) | 0.0 | $275k | 18k | 15.58 | |
Northstar Realty Finance | 0.0 | $1.2M | 135k | 9.28 | |
NVE Corporation (NVEC) | 0.0 | $8.0k | 164.00 | 48.78 | |
Potlatch Corporation (PCH) | 0.0 | $6.1M | 154k | 39.68 | |
PowerSecure International | 0.0 | $5.4M | 339k | 16.05 | |
Rex American Resources (REX) | 0.0 | $1.3M | 42k | 30.72 | |
RTI Biologics | 0.0 | $294k | 79k | 3.74 | |
Sunstone Hotel Investors (SHO) | 0.0 | $1.5M | 117k | 12.74 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $256k | 16k | 16.00 | |
Standard Motor Products (SMP) | 0.0 | $2.5M | 77k | 32.15 | |
Harris & Harris | 0.0 | $527k | 176k | 3.00 | |
Targacept | 0.0 | $120k | 22k | 5.35 | |
Warren Resources | 0.0 | $356k | 122k | 2.91 | |
Zix Corporation | 0.0 | $145k | 30k | 4.90 | |
Brink's Company (BCO) | 0.0 | $516k | 18k | 28.30 | |
CBS Corporation | 0.0 | $64k | 1.2k | 55.18 | |
Cavco Industries (CVCO) | 0.0 | $191k | 3.4k | 56.91 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $6.4M | 426k | 14.97 | |
Dex (DXCM) | 0.0 | $8.4M | 297k | 28.22 | |
Extreme Networks (EXTR) | 0.0 | $252k | 48k | 5.21 | |
Flamel Technologies | 0.0 | $546k | 83k | 6.56 | |
First Merchants Corporation (FRME) | 0.0 | $1.7M | 99k | 17.33 | |
Greenbrier Companies (GBX) | 0.0 | $713k | 29k | 24.75 | |
Global Partners (GLP) | 0.0 | $3.0k | 100.00 | 30.00 | |
Getty Realty (GTY) | 0.0 | $1.2M | 60k | 19.43 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $5.6M | 323k | 17.43 | |
iRobot Corporation (IRBT) | 0.0 | $1.5M | 39k | 37.65 | |
KMG Chemicals | 0.0 | $8.0k | 369.00 | 21.68 | |
KongZhong Corporation | 0.0 | $3.8M | 290k | 13.10 | |
Quaker Chemical Corporation (KWR) | 0.0 | $3.1M | 43k | 73.04 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $16k | 568.00 | 28.17 | |
Mercer International (MERC) | 0.0 | $493k | 70k | 7.09 | |
Merge Healthcare | 0.0 | $8.0k | 3.2k | 2.47 | |
Marlin Business Services | 0.0 | $5.0k | 211.00 | 23.70 | |
Orient-exp Htls | 0.0 | $696k | 54k | 12.97 | |
PetMed Express (PETS) | 0.0 | $2.5M | 155k | 16.28 | |
Ruth's Hospitality | 0.0 | $3.3M | 274k | 11.85 | |
Siemens (SIEGY) | 0.0 | $4.0M | 33k | 120.00 | |
Sinovac Biotech (SVA) | 0.0 | $1.4M | 239k | 5.98 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $3.6M | 57k | 64.01 | |
Asta Funding | 0.0 | $235k | 27k | 8.88 | |
Axt (AXTI) | 0.0 | $89k | 38k | 2.35 | |
Bel Fuse (BELFB) | 0.0 | $456k | 26k | 17.44 | |
Bio-Reference Laboratories | 0.0 | $2.3M | 77k | 29.88 | |
Capital Senior Living Corporation | 0.0 | $178k | 8.4k | 21.10 | |
Carriage Services (CSV) | 0.0 | $301k | 16k | 19.41 | |
Deltic Timber Corporation | 0.0 | $3.1M | 47k | 65.14 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $180k | 9.0k | 20.00 | |
L.B. Foster Company (FSTR) | 0.0 | $1.2M | 26k | 45.73 | |
Lifeway Foods (LWAY) | 0.0 | $203k | 15k | 13.53 | |
LSI Industries (LYTS) | 0.0 | $280k | 33k | 8.43 | |
MWI Veterinary Supply | 0.0 | $8.8M | 59k | 149.36 | |
National Health Investors (NHI) | 0.0 | $1.4M | 24k | 56.91 | |
NGP Capital Resources Company | 0.0 | $206k | 28k | 7.37 | |
NL Industries (NL) | 0.0 | $5.0k | 469.00 | 10.66 | |
PLX Technology | 0.0 | $7.0k | 1.2k | 5.62 | |
Pozen | 0.0 | $55k | 9.2k | 5.96 | |
Telecom Italia Spa Milano (TIAIY) | 0.0 | $62k | 9.4k | 6.61 | |
WebMD Health | 0.0 | $11M | 370k | 28.54 | |
Technology SPDR (XLK) | 0.0 | $1.7M | 52k | 32.04 | |
Bon-Ton Stores (BONTQ) | 0.0 | $620k | 59k | 10.54 | |
LoJack Corporation | 0.0 | $172k | 54k | 3.19 | |
Materials SPDR (XLB) | 0.0 | $98k | 2.3k | 41.88 | |
Acacia Research Corporation (ACTG) | 0.0 | $505k | 22k | 23.01 | |
Enterprise Financial Services (EFSC) | 0.0 | $208k | 12k | 16.94 | |
Medallion Financial (MFIN) | 0.0 | $136k | 9.1k | 14.87 | |
LMI Aerospace | 0.0 | $242k | 18k | 13.38 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $188k | 5.9k | 32.12 | |
Axcelis Technologies | 0.0 | $343k | 163k | 2.11 | |
MCG Capital Corporation | 0.0 | $2.5M | 483k | 5.08 | |
Navistar International Corporation | 0.0 | $1.9M | 52k | 36.48 | |
Taylor Capital (TAYC) | 0.0 | $577k | 26k | 22.16 | |
CalAmp | 0.0 | $3.6M | 204k | 17.61 | |
Cherokee | 0.0 | $113k | 8.7k | 13.02 | |
Nanometrics Incorporated | 0.0 | $1.3M | 78k | 16.12 | |
Southwest Ban | 0.0 | $1.1M | 75k | 14.80 | |
WSFS Financial Corporation (WSFS) | 0.0 | $472k | 7.8k | 60.30 | |
Accuray Incorporated (ARAY) | 0.0 | $260k | 35k | 7.38 | |
Ali (ALCO) | 0.0 | $3.0k | 66.00 | 45.45 | |
Allied Nevada Gold | 0.0 | $146k | 35k | 4.17 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $378k | 25k | 15.27 | |
Approach Resources | 0.0 | $1.4M | 51k | 26.29 | |
Arden (ARDNA) | 0.0 | $5.0k | 37.00 | 135.14 | |
Aviat Networks | 0.0 | $529k | 206k | 2.57 | |
BofI Holding | 0.0 | $5.0M | 77k | 64.81 | |
Ballantyne Strong | 0.0 | $185k | 43k | 4.27 | |
R.G. Barry | 0.0 | $420k | 22k | 18.90 | |
Bel Fuse (BELFA) | 0.0 | $36k | 2.1k | 17.22 | |
CNB Financial Corporation (CCNE) | 0.0 | $147k | 8.6k | 17.00 | |
Center Ban | 0.0 | $497k | 35k | 14.22 | |
Central Garden & Pet (CENTA) | 0.0 | $1.3M | 195k | 6.85 | |
Chase Corporation | 0.0 | $4.0k | 131.00 | 30.53 | |
Claymore/AlphaShares China Small Cap ETF | 0.0 | $204k | 8.3k | 24.58 | |
Clearwater Paper (CLW) | 0.0 | $1.3M | 26k | 47.75 | |
Colony Financial | 0.0 | $5.2M | 259k | 19.98 | |
Columbia Banking System (COLB) | 0.0 | $2.6M | 105k | 24.70 | |
CoreLogic | 0.0 | $3.2M | 118k | 27.06 | |
Courier Corporation | 0.0 | $338k | 21k | 15.84 | |
Cowen | 0.0 | $402k | 117k | 3.44 | |
Denison Mines Corp (DNN) | 0.0 | $826k | 764k | 1.08 | |
Diamond Hill Investment (DHIL) | 0.0 | $226k | 2.1k | 106.96 | |
Eastern Company (EML) | 0.0 | $7.1M | 437k | 16.17 | |
Ecology and Environment | 0.0 | $125k | 11k | 11.67 | |
Einstein Noah Restaurant | 0.0 | $4.0k | 229.00 | 17.47 | |
Endeavour Silver Corp (EXK) | 0.0 | $76k | 18k | 4.28 | |
ePlus (PLUS) | 0.0 | $257k | 5.0k | 51.74 | |
First American Financial (FAF) | 0.0 | $2.2M | 88k | 24.49 | |
First Ban (FNLC) | 0.0 | $157k | 9.4k | 16.62 | |
Flexsteel Industries (FLXS) | 0.0 | $324k | 13k | 24.93 | |
GSI Technology (GSIT) | 0.0 | $145k | 21k | 7.04 | |
Gastar Exploration | 0.0 | $603k | 153k | 3.95 | |
Global Geophysical Svcs | 0.0 | $4.8M | 1.8M | 2.71 | |
Gulf Resources | 0.0 | $154k | 90k | 1.71 | |
Harbinger | 0.0 | $1.9M | 179k | 10.38 | |
Harvard Bioscience (HBIO) | 0.0 | $34k | 6.5k | 5.23 | |
Hawkins (HWKN) | 0.0 | $330k | 8.7k | 37.79 | |
HEICO Corporation (HEI.A) | 0.0 | $415k | 8.3k | 50.11 | |
Iamgold Corp (IAG) | 0.0 | $938k | 197k | 4.76 | |
Independence Holding Company | 0.0 | $5.0k | 341.00 | 14.66 | |
Intrepid Potash | 0.0 | $1.1M | 67k | 15.68 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $199k | 8.9k | 22.36 | |
KVH Industries (KVHI) | 0.0 | $3.0k | 248.00 | 12.10 | |
K12 | 0.0 | $1.7M | 56k | 30.87 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $146k | 7.9k | 18.55 | |
L&L Energy | 0.0 | $45k | 36k | 1.27 | |
Limelight Networks | 0.0 | $196k | 102k | 1.93 | |
M.D.C. Holdings | 0.0 | $1.5M | 51k | 30.03 | |
Myr (MYRG) | 0.0 | $600k | 25k | 24.28 | |
Market Vectors Gold Miners ETF | 0.0 | $1.1M | 46k | 25.01 | |
Martha Stewart Living Omnimedia | 0.0 | $6.0k | 2.5k | 2.40 | |
Miller Industries (MLR) | 0.0 | $199k | 12k | 17.01 | |
NCI Building Systems | 0.0 | $426k | 33k | 12.74 | |
National Bankshares (NKSH) | 0.0 | $166k | 4.6k | 35.92 | |
Nutraceutical Int'l | 0.0 | $402k | 17k | 23.76 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $150k | 4.4k | 33.67 | |
1-800-flowers (FLWS) | 0.0 | $275k | 56k | 4.92 | |
Oppenheimer Holdings (OPY) | 0.0 | $514k | 29k | 17.78 | |
PGT | 0.0 | $4.2M | 427k | 9.90 | |
Panhandle Oil and Gas | 0.0 | $3.0k | 98.00 | 30.61 | |
Patriot Transportation Holding | 0.0 | $14k | 410.00 | 34.15 | |
PROS Holdings (PRO) | 0.0 | $1.6M | 46k | 34.19 | |
Quanex Building Products Corporation (NX) | 0.0 | $997k | 53k | 18.83 | |
Research Frontiers (REFR) | 0.0 | $547k | 129k | 4.24 | |
Richardson Electronics (RELL) | 0.0 | $142k | 13k | 11.40 | |
SM Energy (SM) | 0.0 | $10M | 134k | 77.20 | |
Sorl Auto Parts | 0.0 | $182k | 49k | 3.72 | |
Seabridge Gold (SA) | 0.0 | $155k | 15k | 10.48 | |
Seneca Foods Corporation (SENEB) | 0.0 | $111k | 3.5k | 31.56 | |
Seneca Foods Corporation (SENEA) | 0.0 | $1.4M | 46k | 30.10 | |
Silvercorp Metals (SVM) | 0.0 | $2.2M | 670k | 3.27 | |
Solta Medical | 0.0 | $7.0k | 3.2k | 2.20 | |
Sonus Networks | 0.0 | $1.2M | 347k | 3.37 | |
Sterling Construction Company (STRL) | 0.0 | $258k | 28k | 9.26 | |
Strattec Security (STRT) | 0.0 | $84k | 2.2k | 38.00 | |
Support | 0.0 | $135k | 25k | 5.45 | |
TESSCO Technologies | 0.0 | $214k | 6.3k | 33.73 | |
TRC Companies | 0.0 | $110k | 15k | 7.41 | |
TeleNav | 0.0 | $1.5M | 258k | 5.84 | |
Thompson Creek Metals | 0.0 | $360k | 100k | 3.59 | |
Ultra Clean Holdings (UCTT) | 0.0 | $166k | 24k | 6.91 | |
Unit Corporation | 0.0 | $539k | 12k | 46.51 | |
US Ecology | 0.0 | $177k | 5.9k | 30.17 | |
Utah Medical Products (UTMD) | 0.0 | $48k | 800.00 | 60.00 | |
Westell Technologies | 0.0 | $196k | 58k | 3.36 | |
Westwood Holdings (WHG) | 0.0 | $7.1M | 149k | 48.05 | |
Willbros | 0.0 | $1.1M | 117k | 9.18 | |
American Safety Ins Hldgs Lt ord | 0.0 | $350k | 12k | 30.21 | |
Cosan Ltd shs a | 0.0 | $4.7M | 305k | 15.37 | |
Asa (ASA) | 0.0 | $5.3M | 403k | 13.25 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $6.9M | 462k | 14.98 | |
Vantage Drilling Company ord (VTGDF) | 0.0 | $306k | 177k | 1.73 | |
Baltic Trading | 0.0 | $204k | 42k | 4.89 | |
Stealthgas (GASS) | 0.0 | $267k | 29k | 9.13 | |
Bassett Furniture Industries (BSET) | 0.0 | $340k | 21k | 16.18 | |
Blackrock Kelso Capital | 0.0 | $3.4M | 355k | 9.48 | |
Heritage Financial Corporation (HFWA) | 0.0 | $163k | 11k | 15.48 | |
Johnson Outdoors (JOUT) | 0.0 | $274k | 10k | 26.77 | |
Lionbridge Technologies | 0.0 | $198k | 54k | 3.68 | |
Shiloh Industries | 0.0 | $4.0k | 342.00 | 11.70 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $182k | 7.0k | 26.13 | |
Delta Apparel (DLAPQ) | 0.0 | $143k | 8.6k | 16.59 | |
Entropic Communications | 0.0 | $978k | 224k | 4.37 | |
First Defiance Financial | 0.0 | $805k | 34k | 23.41 | |
Multi-Color Corporation | 0.0 | $474k | 14k | 33.94 | |
Northrim Ban (NRIM) | 0.0 | $129k | 5.4k | 24.06 | |
Rosetta Stone | 0.0 | $964k | 59k | 16.23 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $1.3M | 56k | 23.18 | |
Owens Corning New *w exp 10/30/201 | 0.0 | $0 | 57.00 | 0.00 | |
Cloud Peak Energy | 0.0 | $3.4M | 230k | 14.67 | |
Rush Enterprises (RUSHB) | 0.0 | $138k | 6.0k | 22.86 | |
Westport Innovations | 0.0 | $999k | 41k | 24.21 | |
Nicholas Financial | 0.0 | $132k | 8.1k | 16.35 | |
Urstadt Biddle Properties | 0.0 | $40k | 2.3k | 17.28 | |
First of Long Island Corporation (FLIC) | 0.0 | $165k | 4.2k | 38.92 | |
Tecumseh Products Company | 0.0 | $89k | 10k | 8.69 | |
Arlington Asset Investment | 0.0 | $304k | 13k | 23.75 | |
China Yuchai Intl (CYD) | 0.0 | $4.5M | 188k | 23.77 | |
Territorial Ban (TBNK) | 0.0 | $125k | 5.7k | 21.90 | |
Royal Bank of Scotland | 0.0 | $201k | 17k | 11.58 | |
Virtus Investment Partners (VRTS) | 0.0 | $1.1M | 6.6k | 162.56 | |
Home Federal Ban | 0.0 | $129k | 10k | 12.57 | |
Vanguard Financials ETF (VFH) | 0.0 | $0 | 2.00 | 0.00 | |
Forest City Enterprises | 0.0 | $22k | 1.2k | 18.69 | |
Symetra Finl Corp | 0.0 | $2.0M | 112k | 17.83 | |
Brandywine Realty Trust (BDN) | 0.0 | $7.5M | 567k | 13.18 | |
InterOil Corporation | 0.0 | $494k | 6.9k | 71.32 | |
Alcoa Inc debt | 0.0 | $6.5M | 5.0M | 1.29 | |
Altra Holdings | 0.0 | $1.2M | 44k | 26.91 | |
Bank of Kentucky Financial | 0.0 | $4.0k | 136.00 | 29.41 | |
Bar Harbor Bankshares (BHB) | 0.0 | $111k | 3.0k | 36.89 | |
BioDelivery Sciences International | 0.0 | $542k | 100k | 5.43 | |
Bridgepoint Education | 0.0 | $1.6M | 87k | 17.88 | |
Cae (CAE) | 0.0 | $1.4M | 131k | 10.96 | |
CBOE Holdings (CBOE) | 0.0 | $3.6M | 80k | 45.21 | |
Chimera Investment Corporation | 0.0 | $1.2M | 379k | 3.04 | |
Education Management (EDMCQ) | 0.0 | $1.3M | 145k | 9.12 | |
Farmers Capital Bank | 0.0 | $789k | 36k | 21.87 | |
Fibria Celulose | 0.0 | $752k | 65k | 11.51 | |
First Financial Northwest (FFNW) | 0.0 | $291k | 28k | 10.44 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $6.6M | 410k | 16.05 | |
GSE Systems | 0.0 | $480k | 306k | 1.57 | |
Guidance Software | 0.0 | $5.0k | 500.00 | 10.00 | |
Hatteras Financial | 0.0 | $8.8M | 470k | 18.71 | |
IDT Corporation (IDT) | 0.0 | $3.2M | 181k | 17.75 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $4.1M | 86k | 47.95 | |
iShares S&P 100 Index (OEF) | 0.0 | $358k | 4.8k | 75.00 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $9.3M | 87k | 107.20 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $10M | 89k | 113.53 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $3.2M | 36k | 89.25 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $3.4M | 43k | 78.34 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $5.9M | 96k | 60.91 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $674k | 4.9k | 138.91 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $4.6M | 50k | 91.64 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $2.0M | 16k | 125.87 | |
iShares Russell 3000 Index (IWV) | 0.0 | $276k | 2.7k | 101.19 | |
Madison Square Garden | 0.0 | $1.1M | 20k | 58.08 | |
Mellanox Technologies | 0.0 | $141k | 3.7k | 38.11 | |
MPG Office Trust | 0.0 | $225k | 72k | 3.13 | |
Noranda Aluminum Holding Corporation | 0.0 | $155k | 63k | 2.45 | |
Oclaro | 0.0 | $233k | 132k | 1.77 | |
Peregrine Pharmaceuticals | 0.0 | $0 | 2.00 | 0.00 | |
Reading International (RDI) | 0.0 | $270k | 41k | 6.56 | |
Roadrunner Transportation Services Hold. | 0.0 | $225k | 8.0k | 28.23 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $1.6M | 204k | 8.07 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $60k | 1.5k | 39.55 | |
Financial Select Sector SPDR (XLF) | 0.0 | $3.3M | 163k | 19.93 | |
Shutterfly | 0.0 | $4.2M | 76k | 55.88 | |
Signet Jewelers (SIG) | 0.0 | $7.2M | 101k | 71.65 | |
Spansion | 0.0 | $789k | 78k | 10.09 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $420k | 2.8k | 150.00 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $2.3M | 10k | 226.31 | |
Stantec (STN) | 0.0 | $66k | 1.3k | 51.12 | |
Transalta Corp (TAC) | 0.0 | $7.9M | 611k | 13.01 | |
Vale | 0.0 | $8.5M | 600k | 14.21 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $2.4M | 61k | 39.59 | |
Vonage Holdings | 0.0 | $1.4M | 462k | 3.10 | |
Ballard Pwr Sys (BLDP) | 0.0 | $1.8M | 1.0M | 1.76 | |
DigitalGlobe | 0.0 | $1.4M | 44k | 31.62 | |
Dole Food Company | 0.0 | $2.0M | 144k | 13.62 | |
Giant Interactive | 0.0 | $5.3M | 577k | 9.12 | |
National CineMedia | 0.0 | $9.1M | 482k | 18.86 | |
Northern Dynasty Minerals Lt (NAK) | 0.0 | $1.6M | 1.1M | 1.49 | |
Quality Distribution | 0.0 | $362k | 39k | 9.23 | |
QuinStreet (QNST) | 0.0 | $1.4M | 148k | 9.44 | |
Rackspace Hosting | 0.0 | $4.7M | 89k | 52.75 | |
Rue21 | 0.0 | $608k | 15k | 40.36 | |
SciClone Pharmaceuticals | 0.0 | $289k | 57k | 5.08 | |
Sensata Technologies Hldg Bv | 0.0 | $2.2M | 56k | 38.32 | |
SPDR KBW Bank (KBE) | 0.0 | $20k | 658.00 | 30.40 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $1.7M | 68k | 24.24 | |
Unisys Corporation (UIS) | 0.0 | $1.2M | 47k | 25.18 | |
Vical Incorporated | 0.0 | $531k | 425k | 1.25 | |
Addus Homecare Corp (ADUS) | 0.0 | $4.9M | 170k | 28.97 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $4.8M | 196k | 24.44 | |
Ebix (EBIXQ) | 0.0 | $926k | 93k | 9.93 | |
Hansen Medical | 0.0 | $2.0k | 1.0k | 2.00 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $6.0k | 100.00 | 60.00 | |
KAR Auction Services (KAR) | 0.0 | $1.2M | 41k | 28.20 | |
Medidata Solutions | 0.0 | $11M | 108k | 98.93 | |
Spectrum Pharmaceuticals | 0.0 | $1.1M | 134k | 8.38 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $224k | 3.5k | 63.53 | |
Rubicon Minerals Corp | 0.0 | $4.9M | 3.8M | 1.27 | |
Tortoise North American Energy | 0.0 | $1.2M | 44k | 26.69 | |
Colfax Corporation | 0.0 | $5.7M | 100k | 56.49 | |
iShares Silver Trust (SLV) | 0.0 | $1.3M | 63k | 20.00 | |
ViewPoint Financial | 0.0 | $1.1M | 54k | 20.67 | |
AVEO Pharmaceuticals | 0.0 | $37k | 18k | 2.05 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $173k | 2.9k | 59.70 | |
Market Vector Russia ETF Trust | 0.0 | $31k | 1.1k | 27.88 | |
Constant Contact | 0.0 | $609k | 26k | 23.70 | |
Information Services (III) | 0.0 | $26k | 6.3k | 4.13 | |
Metro Ban | 0.0 | $353k | 17k | 20.98 | |
MAKO Surgical | 0.0 | $15k | 500.00 | 30.00 | |
Market Vectors Agribusiness | 0.0 | $489k | 9.5k | 51.36 | |
Hubbell Incorporated | 0.0 | $39k | 413.00 | 94.53 | |
3D Systems Corporation (DDD) | 0.0 | $7.2M | 136k | 53.33 | |
ROYAL BK SCOTLAND Group Plc sp adr pref m | 0.0 | $2.9M | 139k | 20.98 | |
Comscore | 0.0 | $2.4M | 83k | 28.97 | |
Genpact (G) | 0.0 | $2.3M | 121k | 18.88 | |
Orbcomm | 0.0 | $8.7M | 1.7M | 5.24 | |
Spectranetics Corporation | 0.0 | $10k | 572.00 | 17.48 | |
Trans World Entertainment Corporation | 0.0 | $177k | 38k | 4.63 | |
Capital Southwest Corporation (CSWC) | 0.0 | $2.7M | 78k | 34.21 | |
Templeton Global Income Fund | 0.0 | $7.7M | 925k | 8.36 | |
BlackRock Income Trust | 0.0 | $6.4M | 956k | 6.67 | |
Putnam Master Int. Income (PIM) | 0.0 | $2.2M | 442k | 4.88 | |
Alexander's (ALX) | 0.0 | $302k | 1.1k | 286.09 | |
Carrols Restaurant | 0.0 | $283k | 47k | 6.09 | |
CAI International | 0.0 | $240k | 10k | 23.30 | |
DuPont Fabros Technology | 0.0 | $1.1M | 41k | 25.79 | |
Eagle Ban (EGBN) | 0.0 | $1.8M | 65k | 28.30 | |
Generac Holdings (GNRC) | 0.0 | $5.3M | 124k | 42.64 | |
GulfMark Offshore | 0.0 | $5.9M | 116k | 50.89 | |
Hudson Valley Holding | 0.0 | $355k | 19k | 18.78 | |
inContact, Inc . | 0.0 | $1.2M | 143k | 8.25 | |
Kite Realty Group Trust | 0.0 | $3.0M | 500k | 5.93 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $1.4M | 42k | 32.66 | |
Nanosphere | 0.0 | $554k | 277k | 2.00 | |
NetSuite | 0.0 | $9.2M | 85k | 107.93 | |
Saga Communications (SGA) | 0.0 | $130k | 2.9k | 44.47 | |
Salem Communications (SALM) | 0.0 | $142k | 17k | 8.30 | |
STR Holdings | 0.0 | $1.2M | 560k | 2.23 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $217k | 2.1k | 102.04 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $3.3M | 31k | 104.51 | |
Sourcefire | 0.0 | $3.9M | 52k | 75.93 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $818k | 99k | 8.24 | |
Terra Nitrogen Company | 0.0 | $1.0M | 5.2k | 202.65 | |
Arabian American Development Company | 0.0 | $4.0k | 399.00 | 10.03 | |
Silicom (SILC) | 0.0 | $137k | 3.7k | 36.97 | |
Mac-Gray Corporation | 0.0 | $131k | 9.0k | 14.55 | |
Datalink Corporation | 0.0 | $179k | 13k | 13.55 | |
Adams Resources & Energy (AE) | 0.0 | $498k | 9.0k | 55.49 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $13k | 692.00 | 18.79 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $2.1M | 188k | 11.26 | |
Magnum Hunter Resources Corporation | 0.0 | $339k | 55k | 6.16 | |
1st United Ban | 0.0 | $140k | 19k | 7.35 | |
Build-A-Bear Workshop (BBW) | 0.0 | $636k | 91k | 6.96 | |
LogMeIn | 0.0 | $2.3M | 74k | 31.05 | |
Optimer Pharmaceuticals | 0.0 | $10k | 768.00 | 13.02 | |
Cobalt Intl Energy | 0.0 | $9.9M | 397k | 24.86 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $7.1M | 220k | 32.38 | |
Verint Systems (VRNT) | 0.0 | $684k | 18k | 37.06 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $107k | 1.1k | 94.27 | |
Nevsun Res | 0.0 | $174k | 55k | 3.18 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $2.0k | 20.00 | 100.00 | |
Sucampo Pharmaceuticals | 0.0 | $275k | 44k | 6.25 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $12k | 135.00 | 88.89 | |
Primoris Services (PRIM) | 0.0 | $374k | 15k | 25.47 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $70k | 1.1k | 65.42 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $103k | 4.2k | 24.31 | |
PowerShares WilderHill Clean Energy | 0.0 | $64k | 10k | 6.40 | |
CommonWealth REIT | 0.0 | $588k | 27k | 21.93 | |
Envestnet (ENV) | 0.0 | $17k | 549.00 | 30.97 | |
Global Power Equipment Grp I | 0.0 | $656k | 33k | 20.10 | |
Green Dot Corporation (GDOT) | 0.0 | $3.3M | 125k | 26.33 | |
KKR & Co | 0.0 | $6.2M | 302k | 20.58 | |
Lihua International | 0.0 | $1.1M | 212k | 4.97 | |
Motorcar Parts of America (MPAA) | 0.0 | $264k | 21k | 12.69 | |
Oritani Financial | 0.0 | $5.4M | 328k | 16.46 | |
Six Flags Entertainment (SIX) | 0.0 | $2.2M | 66k | 33.79 | |
Fabrinet (FN) | 0.0 | $371k | 22k | 16.83 | |
Global Indemnity | 0.0 | $407k | 16k | 25.45 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $181k | 22k | 8.41 | |
Ameres (AMRC) | 0.0 | $5.4M | 540k | 10.02 | |
BroadSoft | 0.0 | $18k | 507.00 | 35.50 | |
Higher One Holdings | 0.0 | $758k | 99k | 7.67 | |
IntraLinks Holdings | 0.0 | $798k | 91k | 8.79 | |
Ltx Credence Corporation | 0.0 | $224k | 34k | 6.59 | |
Moly | 0.0 | $4.7M | 713k | 6.56 | |
RealD | 0.0 | $669k | 96k | 7.01 | |
RealPage | 0.0 | $15k | 639.00 | 23.47 | |
Zep | 0.0 | $636k | 39k | 16.27 | |
SouFun Holdings | 0.0 | $4.9M | 95k | 51.64 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $6.5M | 98k | 66.33 | |
PowerShares Water Resources | 0.0 | $2.3M | 97k | 23.88 | |
United States Stl Corp New note 4.000% 5/1 | 0.0 | $1.8M | 1.8M | 1.02 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $2.1M | 164k | 12.60 | |
iShares MSCI Malaysia Index Fund | 0.0 | $36k | 2.4k | 15.20 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $1.8M | 32k | 55.17 | |
Market Vectors Vietnam ETF. | 0.0 | $9.6M | 533k | 17.91 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $47k | 1.0k | 47.00 | |
Ecopetrol (EC) | 0.0 | $3.7M | 80k | 46.00 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $505k | 9.3k | 54.44 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $153k | 4.0k | 38.67 | |
SPDR S&P China (GXC) | 0.0 | $343k | 4.6k | 74.00 | |
China Lodging | 0.0 | $1.8M | 93k | 18.99 | |
China Ming Yang Wind Power | 0.0 | $6.1M | 2.6M | 2.39 | |
Fox Chase Ban | 0.0 | $6.0k | 358.00 | 16.76 | |
8x8 (EGHT) | 0.0 | $731k | 73k | 10.08 | |
AdCare Health Systems | 0.0 | $2.0k | 553.00 | 3.62 | |
Amtech Systems (ASYS) | 0.0 | $205k | 28k | 7.30 | |
Century Casinos (CNTY) | 0.0 | $388k | 68k | 5.71 | |
China Gerui Advanced Materials | 0.0 | $83k | 54k | 1.53 | |
Douglas Dynamics (PLOW) | 0.0 | $596k | 34k | 17.54 | |
Pacific Premier Ban (PPBI) | 0.0 | $1.3M | 100k | 13.42 | |
Sparton Corporation | 0.0 | $1.5M | 59k | 25.50 | |
Trinity Biotech | 0.0 | $7.0k | 313.00 | 22.36 | |
Uranium Energy (UEC) | 0.0 | $2.0k | 1.0k | 2.00 | |
Whitestone REIT (WSR) | 0.0 | $124k | 8.4k | 14.75 | |
Covenant Transportation (CVLG) | 0.0 | $173k | 28k | 6.23 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $3.2M | 65k | 48.62 | |
Vanguard Growth ETF (VUG) | 0.0 | $5.3M | 63k | 84.58 | |
Vanguard Value ETF (VTV) | 0.0 | $5.1M | 73k | 69.80 | |
ACCRETIVE Health | 0.0 | $34k | 3.8k | 9.00 | |
American Pacific Corporation (APFC) | 0.0 | $4.8M | 88k | 54.87 | |
Gordmans Stores | 0.0 | $116k | 10k | 11.22 | |
HealthStream (HSTM) | 0.0 | $6.4M | 169k | 37.88 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $5.2M | 109k | 47.65 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $519k | 4.8k | 108.25 | |
Kandi Technolgies | 0.0 | $1.1M | 139k | 7.78 | |
Kraton Performance Polymers | 0.0 | $908k | 46k | 19.59 | |
SPDR S&P Dividend (SDY) | 0.0 | $4.5M | 64k | 70.00 | |
SPECTRUM BRANDS Hldgs | 0.0 | $1.1M | 17k | 65.82 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $321k | 2.8k | 114.56 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $102k | 1.0k | 102.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $516k | 5.0k | 102.67 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $5.3M | 77k | 69.31 | |
Royal Bk Scotland Group Plc spon adr ser h | 0.0 | $834k | 34k | 24.61 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $10M | 1.7M | 6.06 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $839k | 48k | 17.59 | |
Alerian Mlp Etf | 0.0 | $7.0M | 403k | 17.37 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $8.8M | 583k | 15.03 | |
American Strategic Income Portf. Inc II | 0.0 | $860k | 106k | 8.11 | |
Aviva | 0.0 | $302k | 24k | 12.83 | |
Biglari Holdings | 0.0 | $5.4M | 13k | 412.70 | |
BlackRock Enhanced Government Fund (EGF) | 0.0 | $2.1M | 148k | 14.20 | |
BlackRock Income Opportunity Trust | 0.0 | $5.2M | 523k | 9.90 | |
Blackrock Municipal Income Trust (BFK) | 0.0 | $208k | 16k | 12.95 | |
Blackrock Muniholdings Insured Fund II (MUE) | 0.0 | $756k | 60k | 12.60 | |
Blackrock Strategic Municipal Trust | 0.0 | $585k | 46k | 12.70 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $5.1M | 405k | 12.53 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $870k | 87k | 10.00 | |
Campus Crest Communities | 0.0 | $1.1M | 96k | 10.91 | |
Claymore/BNY Mellon BRIC | 0.0 | $993k | 28k | 35.24 | |
CoBiz Financial | 0.0 | $223k | 23k | 9.67 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $1.8M | 93k | 19.74 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $6.3M | 641k | 9.77 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $2.5M | 161k | 15.51 | |
Commonwealth Reit 6.50% Ser D pfd cv | 0.0 | $3.5M | 169k | 20.93 | |
Cushing MLP Total Return Fund | 0.0 | $1.4M | 172k | 7.98 | |
Dreyfus Strategic Municipal Bond Fund | 0.0 | $462k | 60k | 7.71 | |
Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $5.9M | 492k | 12.06 | |
Eaton Vance Enhanced Equity Incm. Fd. II (EOS) | 0.0 | $7.0M | 593k | 11.73 | |
Eaton Vance Short Duration Diversified I (EVG) | 0.0 | $10M | 645k | 15.49 | |
Eaton Vance Senior Floating Rate Fund (EFR) | 0.0 | $2.6M | 167k | 15.43 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $3.6M | 232k | 15.61 | |
Echo Global Logistics | 0.0 | $133k | 6.4k | 20.93 | |
Embraer S A (ERJ) | 0.0 | $1.9M | 60k | 32.47 | |
Emeritus Corporation | 0.0 | $362k | 20k | 18.55 | |
First Interstate Bancsystem (FIBK) | 0.0 | $2.7M | 112k | 24.14 | |
First Potomac Realty Trust | 0.0 | $1.9M | 150k | 12.57 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $4.9M | 271k | 18.03 | |
Franklin Templeton (FTF) | 0.0 | $9.3M | 714k | 13.00 | |
Gabelli Equity Trust (GAB) | 0.0 | $2.9M | 435k | 6.72 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $156k | 7.3k | 21.42 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.0 | $7.9M | 454k | 17.40 | |
Heartland Financial USA (HTLF) | 0.0 | $517k | 19k | 27.85 | |
Hydrogenics Corporation | 0.0 | $607k | 48k | 12.69 | |
ING Global Equity Divid.&Premium Opp-ETF | 0.0 | $11M | 1.2M | 9.03 | |
Inphi Corporation | 0.0 | $11k | 794.00 | 13.85 | |
Invesco Van Kampen Bond Fund (VBF) | 0.0 | $3.3M | 188k | 17.54 | |
Note 3.50 | 0.0 | $9.1M | 5.0M | 1.82 | |
FXCM | 0.0 | $1.4M | 69k | 19.75 | |
Holdings Inc Note 5.25 | 0.0 | $1.7M | 625k | 2.69 | |
Sabra Health Care REIT (SBRA) | 0.0 | $5.9M | 256k | 23.01 | |
Hldgs (UAL) | 0.0 | $5.1M | 165k | 30.76 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $3.6M | 33k | 108.00 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $2.3M | 21k | 105.94 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $6.3M | 56k | 112.52 | |
Aware (AWRE) | 0.0 | $61k | 11k | 5.50 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $271k | 2.4k | 112.92 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $1.1M | 14k | 76.90 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $506k | 4.9k | 102.38 | |
PowerShares VRDO Tax Free Weekly Por ETF | 0.0 | $855k | 34k | 24.94 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $942k | 39k | 24.20 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $1.8M | 22k | 80.90 | |
Agco Corp note 1.250%12/1 | 0.0 | $3.0M | 2.0M | 1.49 | |
Alliant Techsystems Inc note 3.000% 8/1 | 0.0 | $6.2M | 4.8M | 1.31 | |
Cms Energy Corp note 5.500% 6/1 | 0.0 | $1.9M | 1.0M | 1.92 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $5.6M | 228k | 24.65 | |
Xilinx Inc sdcv 3.125% 3/1 | 0.0 | $5.2M | 3.2M | 1.62 | |
Chemtura Corporation | 0.0 | $619k | 27k | 22.99 | |
Opko Health (OPK) | 0.0 | $2.4M | 274k | 8.81 | |
Bank of Marin Ban (BMRC) | 0.0 | $250k | 6.0k | 41.65 | |
LMP Capital and Income Fund (SCD) | 0.0 | $94k | 6.3k | 14.85 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $5.1M | 948k | 5.41 | |
UFP Technologies (UFPT) | 0.0 | $1.3M | 59k | 22.77 | |
Vishay Precision (VPG) | 0.0 | $206k | 14k | 14.54 | |
Atlantic Power Corporation | 0.0 | $74k | 17k | 4.31 | |
Lifetime Brands (LCUT) | 0.0 | $331k | 22k | 15.30 | |
Jones Group | 0.0 | $858k | 56k | 15.33 | |
Pulaski Financial | 0.0 | $130k | 13k | 10.30 | |
Unifi (UFI) | 0.0 | $695k | 30k | 23.35 | |
FleetCor Technologies | 0.0 | $2.0M | 18k | 110.16 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $5.2M | 89k | 58.27 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $619k | 12k | 53.93 | |
A. H. Belo Corporation | 0.0 | $445k | 57k | 7.84 | |
Aegerion Pharmaceuticals | 0.0 | $2.7M | 31k | 85.62 | |
American National BankShares | 0.0 | $169k | 7.3k | 23.23 | |
Ameris Ban (ABCB) | 0.0 | $275k | 15k | 18.38 | |
Ames National Corporation (ATLO) | 0.0 | $11k | 497.00 | 22.13 | |
Amyris | 0.0 | $880k | 381k | 2.31 | |
Anacor Pharmaceuticals In | 0.0 | $1.5M | 138k | 10.62 | |
Antares Pharma | 0.0 | $1.1M | 277k | 4.06 | |
Argan (AGX) | 0.0 | $902k | 41k | 21.96 | |
Arrow Financial Corporation (AROW) | 0.0 | $7.3M | 286k | 25.39 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $119k | 5.4k | 22.19 | |
Body Central Acquisition Corporation | 0.0 | $46k | 7.5k | 6.13 | |
Bravo Brio Restaurant | 0.0 | $184k | 12k | 15.11 | |
Bridge Ban | 0.0 | $126k | 5.8k | 21.56 | |
Bryn Mawr Bank | 0.0 | $181k | 6.7k | 27.04 | |
Calix (CALX) | 0.0 | $1.5M | 115k | 12.73 | |
Capital City Bank (CCBG) | 0.0 | $206k | 18k | 11.79 | |
Capitol Federal Financial (CFFN) | 0.0 | $2.3M | 184k | 12.43 | |
Century Ban | 0.0 | $37k | 1.1k | 33.33 | |
Chatham Lodging Trust (CLDT) | 0.0 | $2.9M | 161k | 17.86 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $562k | 24k | 23.57 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $697k | 35k | 19.93 | |
Codexis (CDXS) | 0.0 | $107k | 60k | 1.78 | |
Coleman Cable | 0.0 | $354k | 17k | 21.13 | |
Connecticut Water Service | 0.0 | $4.4M | 137k | 32.16 | |
CoreSite Realty | 0.0 | $1.1M | 31k | 33.94 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $267k | 59k | 4.55 | |
Destination Maternity Corporation | 0.0 | $2.9M | 92k | 31.80 | |
ESB Financial Corporation | 0.0 | $7.0k | 524.00 | 13.36 | |
Endeavour International C | 0.0 | $382k | 72k | 5.34 | |
Excel Trust | 0.0 | $2.5M | 207k | 12.00 | |
Financial Engines | 0.0 | $3.8M | 65k | 59.44 | |
First Ban (FBNC) | 0.0 | $368k | 26k | 14.43 | |
Fresh Market | 0.0 | $1.4M | 30k | 47.29 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $5.0k | 772.00 | 6.48 | |
Golub Capital BDC (GBDC) | 0.0 | $4.9M | 285k | 17.09 | |
Howard Hughes | 0.0 | $5.0M | 44k | 112.33 | |
Invesco Mortgage Capital | 0.0 | $9.8M | 637k | 15.41 | |
iShares MSCI Canada Index (EWC) | 0.0 | $604k | 21k | 28.31 | |
iSoftStone Holdings | 0.0 | $849k | 173k | 4.92 | |
KEYW Holding | 0.0 | $297k | 22k | 13.45 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $907k | 110k | 8.28 | |
Main Street Capital Corporation (MAIN) | 0.0 | $4.3M | 168k | 25.86 | |
MaxLinear (MXL) | 0.0 | $479k | 58k | 8.30 | |
Merchants Bancshares | 0.0 | $12k | 419.00 | 28.64 | |
Meridian Interstate Ban | 0.0 | $5.0k | 217.00 | 23.04 | |
MidSouth Ban | 0.0 | $6.0k | 402.00 | 14.93 | |
MidWestOne Financial (MOFG) | 0.0 | $275k | 11k | 25.67 | |
Mindspeed Technologies | 0.0 | $8.0k | 2.5k | 3.20 | |
Mistras (MG) | 0.0 | $647k | 38k | 16.99 | |
NASB Financial (NASB) | 0.0 | $5.0k | 196.00 | 25.51 | |
National American Univ. Holdings (NAUH) | 0.0 | $47k | 14k | 3.40 | |
OmniAmerican Ban | 0.0 | $128k | 5.2k | 24.42 | |
One Liberty Properties (OLP) | 0.0 | $3.7M | 182k | 20.29 | |
Orrstown Financial Services (ORRF) | 0.0 | $526k | 30k | 17.41 | |
Pacific Biosciences of California (PACB) | 0.0 | $835k | 151k | 5.52 | |
Parkway Properties | 0.0 | $5.5M | 308k | 17.77 | |
Penns Woods Ban (PWOD) | 0.0 | $156k | 3.1k | 49.97 | |
Qad Inc cl a | 0.0 | $16k | 1.2k | 13.33 | |
Red Lion Hotels Corporation | 0.0 | $125k | 24k | 5.25 | |
SPS Commerce (SPSC) | 0.0 | $2.2M | 33k | 66.91 | |
S.Y. Ban | 0.0 | $261k | 9.2k | 28.37 | |
Safeguard Scientifics | 0.0 | $2.5M | 158k | 15.69 | |
Sierra Ban (BSRR) | 0.0 | $184k | 12k | 15.69 | |
Simmons First National Corporation (SFNC) | 0.0 | $1.0M | 34k | 31.10 | |
Lance | 0.0 | $3.2M | 110k | 28.83 | |
Suffolk Ban | 0.0 | $878k | 50k | 17.69 | |
THL Credit | 0.0 | $11M | 726k | 15.60 | |
Terreno Realty Corporation (TRNO) | 0.0 | $132k | 7.4k | 17.82 | |
Tower International | 0.0 | $1.6M | 78k | 20.00 | |
TravelCenters of America | 0.0 | $605k | 77k | 7.84 | |
Triangle Capital Corporation | 0.0 | $10M | 345k | 29.34 | |
Univest Corp. of PA (UVSP) | 0.0 | $363k | 19k | 18.87 | |
Waterstone Financial | 0.0 | $1.9M | 191k | 10.15 | |
Xerium Technologies | 0.0 | $565k | 49k | 11.57 | |
York Water Company (YORW) | 0.0 | $154k | 7.7k | 20.12 | |
Apco Oil And Gas Internat | 0.0 | $4.0M | 281k | 14.26 | |
Maiden Holdings (MHLD) | 0.0 | $848k | 72k | 11.81 | |
Costamare (CMRE) | 0.0 | $202k | 12k | 17.59 | |
Teekay Tankers Ltd cl a | 0.0 | $621k | 237k | 2.62 | |
Charm Communications (CHRM) | 0.0 | $4.7M | 1.1M | 4.22 | |
Chesapeake Enrgy Cvt Ppd 4.50 cv p | 0.0 | $79k | 900.00 | 87.50 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $1.1M | 47k | 24.61 | |
iShares MSCI Singapore Index Fund | 0.0 | $1.0k | 100.00 | 10.00 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $305k | 2.9k | 106.12 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $6.6M | 78k | 84.46 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $3.7M | 102k | 35.85 | |
PowerShares Build America Bond Portfolio | 0.0 | $2.0M | 72k | 27.29 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $347k | 5.9k | 58.39 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $743k | 8.9k | 83.03 | |
Vanguard REIT ETF (VNQ) | 0.0 | $5.1M | 78k | 66.17 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $170k | 2.2k | 77.27 | |
Vanguard European ETF (VGK) | 0.0 | $1.2M | 22k | 54.48 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $480k | 8.4k | 57.44 | |
Xm Sirius cv 7% | 0.0 | $11M | 4.9M | 2.16 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $5.3M | 90k | 59.59 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $2.1M | 215k | 9.73 | |
GenMark Diagnostics | 0.0 | $149k | 12k | 12.11 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $40k | 622.00 | 64.68 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $3.1M | 264k | 11.76 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $8.1M | 269k | 29.93 | |
MFS Charter Income Trust (MCR) | 0.0 | $6.1M | 678k | 8.95 | |
New America High Income Fund I (HYB) | 0.0 | $5.2M | 546k | 9.51 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $6.4M | 528k | 12.08 | |
Nuveen Select Maturities Mun Fund (NIM) | 0.0 | $274k | 28k | 9.75 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $7.4M | 408k | 18.05 | |
Putnam Premier Income Trust (PPT) | 0.0 | $6.1M | 1.2M | 5.26 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $5.8M | 80k | 72.92 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $10k | 104.00 | 96.15 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $342k | 4.2k | 80.72 | |
Vanguard Materials ETF (VAW) | 0.0 | $10k | 108.00 | 92.59 | |
Western Asst High Incm Opprtnty Fnd (HIO) | 0.0 | $3.1M | 521k | 5.97 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $885k | 24k | 37.25 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $999.880000 | 28.00 | 35.71 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $239k | 3.1k | 77.10 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $11k | 335.00 | 32.84 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $72k | 1.7k | 41.64 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $874k | 8.0k | 109.17 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $5.4M | 143k | 38.01 | |
Chiquita Brands Intl Inc note 4.250% 8/1 | 0.0 | $6.4M | 6.5M | 0.98 | |
Health Care Reit Inc note 3.000%12/0 | 0.0 | $3.1M | 2.5M | 1.24 | |
Heartware Intl Inc note 3.500%12/1 | 0.0 | $8.4M | 7.6M | 1.11 | |
Level 3 Communications Inc note 6.500%10/0 | 0.0 | $3.4M | 2.3M | 1.51 | |
Omnicare Inc note 3.750%12/1 | 0.0 | $8.5M | 4.0M | 2.12 | |
Terex Corp New note 4.000% 6/0 | 0.0 | $2.1M | 1.0M | 2.14 | |
Royce Value Trust (RVT) | 0.0 | $11M | 708k | 16.11 | |
CurrencyShares Swiss Franc Trust | 0.0 | $11k | 100.00 | 110.00 | |
SPDR Barclays Capital High Yield B | 0.0 | $379k | 9.5k | 39.89 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $1.4M | 33k | 42.12 | |
OCZ Technology | 0.0 | $136k | 105k | 1.30 | |
General American Investors (GAM) | 0.0 | $28k | 825.00 | 33.94 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $52k | 1.9k | 27.94 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $860k | 18k | 48.50 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $359k | 3.3k | 107.49 | |
Liberty All-Star Growth Fund (ASG) | 0.0 | $20k | 4.1k | 4.91 | |
PowerShares Gld Drg Haltr USX China | 0.0 | $2.4M | 85k | 28.66 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $157k | 1.8k | 85.19 | |
Vanguard Health Care ETF (VHT) | 0.0 | $52k | 553.00 | 94.03 | |
WisdomTree Intl. LargeCap Div (DOL) | 0.0 | $5.0k | 100.00 | 50.00 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $374k | 15k | 25.27 | |
Noah Holdings (NOAH) | 0.0 | $944k | 55k | 17.05 | |
ETFS Physical Platinum Shares | 0.0 | $1.4M | 10k | 137.31 | |
Claymore Beacon Global Timber Index | 0.0 | $152k | 6.2k | 24.35 | |
Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.0 | $1.2M | 83k | 13.97 | |
Credit Suisse Nassau Brh Etn Lkd 30mlp etf | 0.0 | $7.1M | 244k | 29.30 | |
CurrencyShares Canadian Dollar Trust | 0.0 | $39k | 405.00 | 96.30 | |
ETFS Physical Palladium Shares | 0.0 | $14k | 200.00 | 70.00 | |
ETFS Silver Trust | 0.0 | $128k | 6.0k | 21.33 | |
ING Asia Pacific High Divid Eq Inco Fund | 0.0 | $838k | 63k | 13.41 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $3.8M | 31k | 121.00 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $352k | 3.2k | 111.29 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $104k | 975.00 | 106.67 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $821k | 7.5k | 110.20 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $30k | 405.00 | 74.36 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $43k | 400.00 | 107.50 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $13k | 152.00 | 85.53 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $3.1M | 39k | 78.79 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $56k | 1.3k | 44.80 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $340k | 5.0k | 68.12 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $3.0k | 100.00 | 30.00 | |
iShares S&P Asia 50 Index Fund (AIA) | 0.0 | $12k | 250.00 | 48.00 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $9.0k | 210.00 | 42.86 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $37k | 500.00 | 74.00 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $6.0k | 100.00 | 60.00 | |
iShares S&P NA Tec.-Mul. Net. Idx. (IDGT) | 0.0 | $11k | 350.00 | 31.43 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $500k | 5.0k | 100.73 | |
Market Vectors Emerging Mkts Local ETF | 0.0 | $7.8M | 321k | 24.30 | |
Market Vectors High Yield Muni. Ind | 0.0 | $58k | 2.0k | 29.00 | |
Provident Financial Holdings (PROV) | 0.0 | $746k | 45k | 16.65 | |
Rocky Brands (RCKY) | 0.0 | $356k | 21k | 17.39 | |
Tortoise Energy Infrastructure | 0.0 | $1.6M | 34k | 45.89 | |
Tortoise Energy Capital Corporation | 0.0 | $1.7M | 53k | 31.56 | |
AllianceBernstein Natnl Muncpl Incm Fnd. (AFB) | 0.0 | $11M | 820k | 12.92 | |
BlackRock Debt Strategies Fund | 0.0 | $4.2M | 1.1M | 4.02 | |
John Hancock Pref. Income Fund II (HPF) | 0.0 | $2.1M | 108k | 19.17 | |
John Hancock Preferred Income Fund III (HPS) | 0.0 | $7.8M | 466k | 16.75 | |
Nuveen Quality Preferred Income Fund | 0.0 | $6.7M | 891k | 7.56 | |
Nuveen Global Govt. Enhanced Income Fund | 0.0 | $3.6M | 310k | 11.73 | |
C&F Financial Corporation (CFFI) | 0.0 | $147k | 3.0k | 48.39 | |
Corpbanca | 0.0 | $39k | 2.4k | 16.06 | |
Delta Natural Gas Company | 0.0 | $119k | 5.4k | 22.03 | |
Enterprise Ban (EBTC) | 0.0 | $7.0k | 387.00 | 18.09 | |
First Majestic Silver Corp (AG) | 0.0 | $314k | 26k | 11.88 | |
Hickory Tech Corporation | 0.0 | $201k | 18k | 11.35 | |
Horizon Ban (HBNC) | 0.0 | $280k | 12k | 23.39 | |
iShares MSCI Israel Capped Inv Mar ETF (EIS) | 0.0 | $85k | 1.8k | 46.20 | |
iShares Morningstar Mid Core Index (IMCB) | 0.0 | $368k | 3.1k | 118.71 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $63k | 6.2k | 10.20 | |
Key Tronic Corporation (KTCC) | 0.0 | $103k | 10k | 10.24 | |
Monarch Financial Holdings | 0.0 | $87k | 7.5k | 11.64 | |
Aeroflex Holding | 0.0 | $103k | 15k | 7.03 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $4.7M | 520k | 9.13 | |
PowerShares High Yld. Dividend Achv | 0.0 | $6.8M | 616k | 11.05 | |
PowerShares Dynamic Oil & Gas Serv | 0.0 | $83k | 3.4k | 24.67 | |
Vanguard Utilities ETF (VPU) | 0.0 | $45k | 553.00 | 81.37 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $10k | 199.00 | 50.25 | |
Accuride Corporation | 0.0 | $686k | 134k | 5.14 | |
Enerplus Corp | 0.0 | $7.4M | 446k | 16.58 | |
Horizon Technology Fin (HRZN) | 0.0 | $123k | 9.3k | 13.28 | |
Banro Corp | 0.0 | $0 | 2.00 | 0.00 | |
America First Tax Exempt Investors | 0.0 | $128k | 19k | 6.84 | |
Barclays Bk Plc etn djubs copr37 (JJCTF) | 0.0 | $10k | 243.00 | 41.15 | |
BlackRock Floating Rate Income Trust (BGT) | 0.0 | $3.9M | 273k | 14.16 | |
BlackRock LT Municipal Advantage Trust (BTA) | 0.0 | $3.9M | 367k | 10.60 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $5.7M | 433k | 13.09 | |
BlackRock Corporate High Yield Fund III | 0.0 | $3.0M | 407k | 7.30 | |
BlackRock Floating Rate Income Strat. Fn (FRA) | 0.0 | $8.3M | 561k | 14.83 | |
Blackstone Gso Flting Rte Fu (BSL) | 0.0 | $4.5M | 234k | 19.15 | |
Castle Brands | 0.0 | $339k | 446k | 0.76 | |
Credit Suisse High Yield Bond Fund (DHY) | 0.0 | $1.0M | 340k | 3.05 | |
Crestwood Midstream Partners | 0.0 | $3.1M | 123k | 24.86 | |
E Commerce China Dangdang | 0.0 | $2.2M | 207k | 10.48 | |
Eaton Vance Floating-Rate Income Trust (EFT) | 0.0 | $9.5M | 609k | 15.58 | |
Eaton Vance Tax-Managed Buy-Write Income (ETB) | 0.0 | $2.4M | 170k | 14.38 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $5.1M | 471k | 10.81 | |
First Trust/Four Corners SFRI Fund II (FCT) | 0.0 | $2.5M | 174k | 14.31 | |
Global X Silver Miners | 0.0 | $0 | 25.00 | 0.00 | |
Gold Resource Corporation (GORO) | 0.0 | $177k | 30k | 5.96 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $5.3M | 444k | 11.97 | |
John Hancock Preferred Income Fund (HPI) | 0.0 | $3.9M | 204k | 19.28 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $2.2M | 30k | 71.94 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $152k | 2.4k | 64.41 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $44k | 600.00 | 73.33 | |
LMP Corporate Loan Fund | 0.0 | $664k | 54k | 12.40 | |
Market Vectors-Inter. Muni. Index | 0.0 | $136k | 6.1k | 22.33 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $243k | 54k | 4.53 | |
Nuveen California Municipal Value Fund (NCA) | 0.0 | $2.5M | 271k | 9.15 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $3.4M | 264k | 13.05 | |
Nuveen Global Value Opportunities Fund | 0.0 | $6.2M | 477k | 12.99 | |
Nuveen Diversified Dividend & Income | 0.0 | $2.9M | 262k | 11.18 | |
Nuveen Premium Income Muni Fd 4 | 0.0 | $9.8M | 819k | 11.90 | |
Nuveen Qual Preferred Inc. Fund III | 0.0 | $5.3M | 669k | 7.89 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $5.6M | 434k | 13.00 | |
Nuveen Premier Mun Income | 0.0 | $5.4M | 415k | 12.90 | |
PAA Natural Gas Storage | 0.0 | $2.2M | 93k | 23.30 | |
Pimco Municipal Income Fund II (PML) | 0.0 | $9.7M | 877k | 11.03 | |
Pimco Income Strategy Fund (PFL) | 0.0 | $1.0M | 89k | 11.57 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $4.0M | 390k | 10.20 | |
PowerShares Listed Private Eq. | 0.0 | $23k | 2.0k | 11.50 | |
PowerShares Dynamic Lg.Cap Growth | 0.0 | $2.5M | 105k | 23.38 | |
Putnam High Income Securities Fund | 0.0 | $344k | 44k | 7.88 | |
Rda Microelectronics | 0.0 | $1.4M | 91k | 15.29 | |
Rti Intl Metals Inc note 3.000%12/0 | 0.0 | $6.1M | 5.4M | 1.14 | |
Repros Therapeutics | 0.0 | $11M | 423k | 26.80 | |
SPDR S&P Emerging Latin America | 0.0 | $91k | 1.4k | 64.08 | |
SPDR S&P Pharmaceuticals (XPH) | 0.0 | $107k | 1.4k | 76.98 | |
TCW Strategic Income Fund (TSI) | 0.0 | $956k | 177k | 5.39 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $5.5M | 382k | 14.28 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $32k | 311.00 | 102.89 | |
Wells Fargo Adv Inc Opport Fund (EAD) | 0.0 | $6.3M | 696k | 9.00 | |
Wstrn Asst Emrgng Mrkts Incm Fnd | 0.0 | $8.8M | 699k | 12.54 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $3.9M | 418k | 9.43 | |
Western Asset Managed High Incm Fnd | 0.0 | $1.6M | 281k | 5.69 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $85k | 1.8k | 47.78 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $3.4M | 73k | 47.06 | |
Yongye International | 0.0 | $1.6M | 255k | 6.19 | |
Zagg | 0.0 | $5.0k | 1.2k | 4.26 | |
Navios Maritime Acquis Corp | 0.0 | $7.4M | 2.0M | 3.68 | |
Ellington Financial | 0.0 | $125k | 5.6k | 22.43 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $1.6M | 127k | 12.69 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $16k | 193.00 | 82.90 | |
ARMOUR Residential REIT | 0.0 | $163k | 39k | 4.21 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $3.0M | 246k | 12.36 | |
Tearlab Corp | 0.0 | $5.1M | 457k | 11.06 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $11M | 853k | 13.04 | |
Western Asset Vrble Rate Strtgc Fnd | 0.0 | $3.8M | 221k | 17.00 | |
Nuveen Mult Curr St Gv Incm | 0.0 | $10M | 987k | 10.48 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $8.1M | 1.2M | 6.61 | |
Montgomery Street Income Securities | 0.0 | $181k | 12k | 15.73 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $1.3M | 24k | 53.04 | |
ADVENT CLAY GBL CONV SEC INC COM Bene Inter | 0.0 | $1.7M | 244k | 6.95 | |
Advent/Claymore Enhanced Growth & Income | 0.0 | $1.5M | 149k | 9.78 | |
Alpine Total Dynamic Dividend Fund | 0.0 | $1.8M | 456k | 4.02 | |
Bitauto Hldg | 0.0 | $977k | 61k | 16.13 | |
BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $1.3M | 91k | 13.73 | |
BlackRock Municipal Bond Trust | 0.0 | $1.3M | 89k | 14.16 | |
BlackRock Municipal Income Trust II (BLE) | 0.0 | $451k | 32k | 14.02 | |
Blackrock Ny Mun Income Tr I | 0.0 | $840k | 65k | 12.97 | |
Blackrock Health Sciences Trust (BME) | 0.0 | $1.1M | 35k | 32.59 | |
BlackRock MuniHoldings Fund (MHD) | 0.0 | $927k | 61k | 15.26 | |
Blackrock Muniholdings Fund II | 0.0 | $1.1M | 80k | 14.15 | |
Blackrock Munivest Fund II (MVT) | 0.0 | $261k | 18k | 14.46 | |
Blackrock Muni Intermediate Drtn Fnd (MUI) | 0.0 | $417k | 29k | 14.27 | |
Blackrock MuniEnhanced Fund | 0.0 | $7.5M | 706k | 10.63 | |
Blackrock Muniyield Quality Fund II (MQT) | 0.0 | $5.6M | 454k | 12.38 | |
Blackrock Muniassets Fund (MUA) | 0.0 | $2.1M | 174k | 11.91 | |
BlackRock Corporate High Yield Fund | 0.0 | $2.1M | 293k | 7.19 | |
BlackRock Corporate High Yield Fund V In | 0.0 | $4.9M | 401k | 12.12 | |
Blackrock Defined Opprty Cr | 0.0 | $3.4M | 240k | 13.98 | |
BlackRock Senior High Income Fund | 0.0 | $2.0M | 496k | 3.94 | |
Calamos Global Dynamic Income Fund (CHW) | 0.0 | $3.5M | 416k | 8.51 | |
Credit Suisse AM Inc Fund (CIK) | 0.0 | $914k | 249k | 3.67 | |
DWS Municipal Income Trust | 0.0 | $255k | 21k | 12.35 | |
Dow 30 Enhanced Premium & Income | 0.0 | $3.2M | 268k | 11.77 | |
Dreyfus Strategic Muni. | 0.0 | $829k | 103k | 8.02 | |
Dreyfus Municipal Income | 0.0 | $108k | 13k | 8.65 | |
Duff & Phelps Utility & Corp Bond Trust | 0.0 | $1.4M | 139k | 10.44 | |
Eaton Vance Municipal Bond Fund (EIM) | 0.0 | $9.7M | 843k | 11.56 | |
Eaton Vance New York Municipal Bond Fund (ENX) | 0.0 | $859k | 74k | 11.54 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $4.4M | 243k | 18.01 | |
Federated Premier Intermediate Municipal | 0.0 | $249k | 20k | 12.54 | |
First Tr/aberdeen Emerg Opt | 0.0 | $67k | 3.5k | 18.99 | |
Flaherty & Crumrine/Claymore Total Retur (FLC) | 0.0 | $2.0M | 111k | 18.21 | |
Guggenheim Enhanced Equity Income Fund. | 0.0 | $1.9M | 224k | 8.33 | |
John Hancock Investors Trust (JHI) | 0.0 | $584k | 31k | 18.89 | |
ING Risk Managed Natural Resources Fund | 0.0 | $2.7M | 272k | 10.02 | |
Invesco Quality Municipal Inc Trust (IQI) | 0.0 | $2.5M | 218k | 11.56 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $256k | 6.8k | 37.81 | |
iShares Morningstar Small Core Idx (ISCB) | 0.0 | $655k | 5.5k | 119.09 | |
LMP Real Estate Income Fund | 0.0 | $3.3M | 314k | 10.53 | |
Managed Duration Invtmt Grd Mun Fund | 0.0 | $401k | 31k | 12.76 | |
Market Vectors Africa | 0.0 | $138k | 4.6k | 30.00 | |
NASDAQ Premium Income & Growth Fund | 0.0 | $1.7M | 107k | 16.05 | |
Neuberger Berman NY Int Mun Common | 0.0 | $919k | 71k | 12.97 | |
Lehman Brothers First Trust IOF (NHS) | 0.0 | $1.5M | 117k | 13.06 | |
Nuveen Ca Invt Quality Mun F | 0.0 | $2.3M | 167k | 13.57 | |
Nuveen Select Tax-Free Income Portfolio (NXP) | 0.0 | $1.5M | 112k | 13.04 | |
Nuveen Municipal Advantage Fund | 0.0 | $4.8M | 384k | 12.51 | |
Nuveen California Performanc Plus Mun (NCP) | 0.0 | $1.7M | 129k | 13.43 | |
Nuveen Munpl Markt Opp Fund | 0.0 | $9.4M | 765k | 12.26 | |
Nuveen Select Tax Free Incom Portfolio 2 | 0.0 | $440k | 35k | 12.50 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $3.3M | 261k | 12.49 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $6.6M | 505k | 13.03 | |
Nuveen Senior Income Fund | 0.0 | $7.2M | 998k | 7.18 | |
Nuveen Mun High Income Opp F (NMZ) | 0.0 | $1.0M | 88k | 11.67 | |
Nuveen Equity Premium and Growth Fund (SPXX) | 0.0 | $4.4M | 323k | 13.50 | |
Nuveen Dividend Advantage Municipal Fd 2 | 0.0 | $5.0M | 383k | 12.97 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $1.1M | 89k | 12.70 | |
Nuveen Real Estate Income Fund (JRS) | 0.0 | $180k | 17k | 10.56 | |
Nuveen Quality Income Municipal Fund | 0.0 | $5.8M | 458k | 12.61 | |
PCM Fund (PCM) | 0.0 | $158k | 14k | 11.46 | |
Pimco CA Municipal Income Fund (PCQ) | 0.0 | $2.9M | 226k | 13.06 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $2.1M | 127k | 16.69 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $1.6M | 152k | 10.41 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $304k | 3.0k | 101.33 | |
PIMCO Income Opportunity Fund | 0.0 | $3.8M | 137k | 27.49 | |
PIONEER DIV HIGH INCOME TRUS COM Bene Inter (HNW) | 0.0 | $1.2M | 59k | 21.01 | |
Pioneer High Income Trust (PHT) | 0.0 | $171k | 10k | 16.97 | |
Pioneer Municipal High Income Trust (MHI) | 0.0 | $110k | 7.8k | 14.15 | |
PowerShares WilderHill Prog. Ptf. | 0.0 | $159k | 5.5k | 28.99 | |
PowerShares Aerospace & Defense | 0.0 | $28k | 1.0k | 28.00 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $245k | 7.0k | 35.00 | |
PowerShares DB Oil Fund | 0.0 | $294k | 11k | 27.48 | |
POWERSHARES ETF TRUST II KBW HG Yld Fin | 0.0 | $657k | 26k | 24.93 | |
PowerShares Insured Nati Muni Bond | 0.0 | $3.0M | 132k | 23.06 | |
PowerShares Global Water Portfolio | 0.0 | $2.3M | 110k | 21.00 | |
Putnam Managed Municipal Income Trust (PMM) | 0.0 | $4.6M | 671k | 6.84 | |
Putnam Municipal Opportunities Trust (PMO) | 0.0 | $6.7M | 615k | 10.93 | |
Rare Element Res (REEMF) | 0.0 | $873k | 327k | 2.67 | |
Reaves Utility Income Fund (UTG) | 0.0 | $2.7M | 108k | 25.07 | |
Spdr S&p Bric 40 | 0.0 | $93k | 4.0k | 23.33 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.0 | $22k | 225.00 | 97.78 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $282k | 12k | 22.82 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $20k | 648.00 | 30.86 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $2.5M | 45k | 55.79 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $1.3M | 21k | 59.70 | |
SPDR Barclays Capital 1-3 Month T- | 0.0 | $29k | 629.00 | 46.10 | |
Strategic Global Income Fund | 0.0 | $4.0M | 436k | 9.29 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $480k | 12k | 38.91 | |
Vanguard Energy ETF (VDE) | 0.0 | $66k | 555.00 | 118.92 | |
Vanguard Industrials ETF (VIS) | 0.0 | $4.0k | 40.00 | 100.00 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $2.1M | 26k | 79.60 | |
Wells Fargo Adv Global Dividend Opport (EOD) | 0.0 | $573k | 79k | 7.23 | |
Western Asset Premier Bond Fund (WEA) | 0.0 | $3.0M | 212k | 14.15 | |
Western Asset Worldwide Income Fund | 0.0 | $4.9M | 390k | 12.57 | |
Western Asset Global High Income Fnd (EHI) | 0.0 | $9.2M | 746k | 12.35 | |
Western Asset Municipal Hgh Incm Fnd (MHF) | 0.0 | $1.9M | 277k | 6.80 | |
Western Ast Clymr Infl Lkd Sc & Incm (WIA) | 0.0 | $5.1M | 441k | 11.64 | |
WisdomTree Int Real Estate Fund (WTRE) | 0.0 | $2.0k | 60.00 | 33.33 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $1.0M | 15k | 69.55 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $886k | 14k | 62.66 | |
WisdomTree DEFA (DWM) | 0.0 | $460k | 8.9k | 51.70 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $384k | 6.4k | 60.12 | |
WisdomTree Intl. MidCap Dividend F (DIM) | 0.0 | $935k | 17k | 56.13 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $77k | 774.00 | 99.48 | |
Vanguard Mega Cap 300 Index (MGC) | 0.0 | $121k | 2.1k | 57.62 | |
Dow 30 Premium & Dividend Income Fund | 0.0 | $3.8M | 257k | 14.65 | |
Nuveen Premium Income Municipal Fund | 0.0 | $3.6M | 280k | 12.78 | |
PowerShares Dynamic Software | 0.0 | $116k | 3.5k | 33.14 | |
Fidelity Southern Corporation | 0.0 | $170k | 11k | 15.31 | |
Penn West Energy Trust | 0.0 | $4.2M | 379k | 11.12 | |
Vanguard S&p 500 | 0.0 | $624k | 8.1k | 77.04 | |
BlackRock MuniVest Fund (MVF) | 0.0 | $523k | 56k | 9.33 | |
Greif (GEF.B) | 0.0 | $77k | 1.4k | 53.20 | |
SciQuest | 0.0 | $245k | 11k | 22.42 | |
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $10M | 882k | 11.60 | |
Eaton Vance Tax-Advantaged Global Divide (ETO) | 0.0 | $5.5M | 242k | 22.57 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $5.6M | 413k | 13.51 | |
DWS Dreman Value Income Edge Fund | 0.0 | $814k | 58k | 14.15 | |
First Trust Enhanced Equity Income Fund (FFA) | 0.0 | $1.9M | 152k | 12.38 | |
Gsi | 0.0 | $226k | 24k | 9.52 | |
Clough Global Equity Fund closed-end fund (GLQ) | 0.0 | $357k | 24k | 15.03 | |
BlackRock Core Bond Trust (BHK) | 0.0 | $5.1M | 396k | 13.00 | |
Blackrock Muniyield Quality Fund (MQY) | 0.0 | $633k | 45k | 14.02 | |
Nuveen Tax-Advantaged Total Return Strat | 0.0 | $48k | 3.8k | 12.47 | |
Nuveen Investment Quality Munl Fund | 0.0 | $112k | 8.1k | 13.75 | |
Heritage Commerce (HTBK) | 0.0 | $8.0k | 1.0k | 7.84 | |
Macquarie/First Trust Global Infrstrctre | 0.0 | $5.8M | 374k | 15.60 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $1.6M | 39k | 42.29 | |
Global High Income Fund | 0.0 | $3.1M | 306k | 10.29 | |
NovaBay Pharmaceuticals | 0.0 | $31k | 18k | 1.72 | |
Triangle Petroleum Corporation | 0.0 | $196k | 20k | 9.80 | |
Rockwell Medical Technologies | 0.0 | $1.5M | 134k | 11.40 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $1.4M | 1.3M | 1.08 | |
Owens-brockway Glass Container conv | 0.0 | $8.5M | 8.3M | 1.03 | |
Fortegra Financial | 0.0 | $50k | 5.8k | 8.64 | |
PIMCO 15+ Year U.S. TIPS Index Fund (LTPZ) | 0.0 | $20k | 330.00 | 60.61 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $82k | 7.4k | 11.08 | |
Walker & Dunlop (WD) | 0.0 | $211k | 13k | 15.94 | |
SPDR S&P International Dividend (DWX) | 0.0 | $2.9M | 61k | 46.64 | |
BlackRock MuniYield New York Insured Fnd (MYN) | 0.0 | $1.0M | 84k | 12.39 | |
JinkoSolar Holding (JKS) | 0.0 | $894k | 40k | 22.55 | |
ProShares UltraShort Euro (EUO) | 0.0 | $27k | 1.5k | 18.00 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $3.9M | 122k | 31.58 | |
Crawford & Company (CRD.A) | 0.0 | $130k | 18k | 7.37 | |
Gain Capital Holdings | 0.0 | $296k | 24k | 12.58 | |
BlackRock Insured Municipal Income Trust (BYM) | 0.0 | $5.5M | 408k | 13.59 | |
Blackrock MuniHoldings Insured | 0.0 | $3.9M | 317k | 12.40 | |
MFS Government Markets Income Trust (MGF) | 0.0 | $1.8M | 324k | 5.67 | |
Nuveen Select Tax-Free Incom Portfolio 3 | 0.0 | $257k | 20k | 12.83 | |
Western Asset Invest. Grade Defined Opp (IGI) | 0.0 | $1.0M | 53k | 19.64 | |
Cohen & Steers Slt Pfd Incm (PSF) | 0.0 | $5.7M | 239k | 23.96 | |
Nuveen Enhanced Mun Value | 0.0 | $5.1M | 378k | 13.47 | |
RigNet | 0.0 | $126k | 3.5k | 36.23 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $872k | 16k | 55.57 | |
TAL Education (TAL) | 0.0 | $1.9M | 132k | 14.50 | |
Eaton Vance California Mun. Income Trust (CEV) | 0.0 | $159k | 14k | 11.78 | |
Rydex S&P 500 Pure Growth ETF | 0.0 | $515k | 8.1k | 63.58 | |
SPDR Wells Fargo Prfd Stk ETF (PSK) | 0.0 | $45k | 1.1k | 40.91 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $3.9M | 46k | 83.41 | |
Central Gold-Trust | 0.0 | $163k | 3.5k | 46.15 | |
Dreyfus High Yield Strategies Fund | 0.0 | $1.0M | 253k | 4.01 | |
D Golden Minerals | 0.0 | $45k | 48k | 0.95 | |
pSivida | 0.0 | $548k | 133k | 4.11 | |
Pembina Pipeline Corp (PBA) | 0.0 | $3.1M | 92k | 33.20 | |
New York Mortgage Trust | 0.0 | $122k | 20k | 6.26 | |
Alliance California Municipal Income Fun | 0.0 | $3.1M | 254k | 12.20 | |
Alliance New York Municipal Income Fund | 0.0 | $949k | 79k | 12.09 | |
Delaware Enhanced Glbl. Div. & Inc. Fund | 0.0 | $256k | 22k | 11.91 | |
First Trust/Aberdeen Global Opportunity | 0.0 | $6.0M | 415k | 14.55 | |
Managed High Yield Plus Fund | 0.0 | $842k | 421k | 2.00 | |
Nuveen Ins Ca Tx Fr Adv Mun (NKX) | 0.0 | $2.5M | 203k | 12.34 | |
Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $3.3M | 271k | 12.24 | |
Nuveen California Select Qlty Mun Inc Fu | 0.0 | $2.3M | 168k | 13.97 | |
Nuveen California Quality Inc' Mun. Fund | 0.0 | $2.5M | 174k | 14.30 | |
Blackrock California Mun. Income Trust (BFZ) | 0.0 | $3.6M | 253k | 14.04 | |
MFS High Yield Municipal Trust (CMU) | 0.0 | $2.7M | 662k | 4.14 | |
Blackrock New York Municipal Income Trst (BNY) | 0.0 | $429k | 33k | 13.11 | |
Blackrock New York Municipal Bond Trust | 0.0 | $624k | 48k | 12.99 | |
BlackRock New York Insured Municipal | 0.0 | $622k | 51k | 12.31 | |
Blackrock Muniyield Fund (MYD) | 0.0 | $808k | 61k | 13.35 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $2.7M | 201k | 13.61 | |
BlackRock MuniYield California Fund | 0.0 | $3.9M | 273k | 14.29 | |
Blackrock Muniyield California Ins Fund | 0.0 | $3.2M | 229k | 13.85 | |
BlackRock MuniHoldings New York Insured (MHN) | 0.0 | $1.0M | 81k | 12.87 | |
BlackRock Muni New York Intr. Dur. Fnd. | 0.0 | $697k | 52k | 13.55 | |
Clough Global Allocation Fun (GLV) | 0.0 | $893k | 59k | 15.26 | |
Cohen and Steers Global Income Builder | 0.0 | $3.0M | 285k | 10.52 | |
Eaton Vance Cali Muni Bnd Fnd (EVM) | 0.0 | $2.5M | 238k | 10.33 | |
Eaton Vance Calif Mun Bd | 0.0 | $632k | 56k | 11.26 | |
Eaton Vance Natl Mun Opport (EOT) | 0.0 | $7.9M | 423k | 18.79 | |
ING Global Advantage & Prem. Opprt. Fund | 0.0 | $11M | 926k | 11.94 | |
Macquarie Global Infr Total Rtrn Fnd | 0.0 | $4.4M | 205k | 21.64 | |
MFS Investment Grade Municipal Trust (CXH) | 0.0 | $554k | 64k | 8.70 | |
Morgan Stanley Emerging Markets Debt (MSD) | 0.0 | $6.2M | 617k | 10.00 | |
Neuberger Ber. CA Intermediate Muni Fund | 0.0 | $3.2M | 219k | 14.60 | |
Nuveen New York Perf. Plus Muni Fund | 0.0 | $1.2M | 90k | 13.68 | |
Nuveen California Municipal Market Op (NCO) | 0.0 | $2.3M | 162k | 13.91 | |
Nuveen NY Select Tax-Free Income Portfol (NXN) | 0.0 | $885k | 68k | 13.00 | |
Nuveen Ny Divid Advntg Mun F (NAN) | 0.0 | $914k | 71k | 12.92 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.0 | $2.3M | 181k | 12.78 | |
Nuveen Ca Div Advantg Mun | 0.0 | $595k | 45k | 13.18 | |
Nuveen Calif Prem Income Mun | 0.0 | $3.2M | 242k | 13.28 | |
Nuveen Ny Div Advantg Mun | 0.0 | $229k | 18k | 12.71 | |
Nuveen CA Div Adv Muni Fd 3 Ben Int | 0.0 | $336k | 29k | 11.65 | |
Pimco NY Municipal Income Fund (PNF) | 0.0 | $866k | 84k | 10.37 | |
Pimco CA Muni. Income Fund III (PZC) | 0.0 | $1.3M | 140k | 9.36 | |
Western Asset Municipal Partners Fnd | 0.0 | $5.4M | 388k | 13.83 | |
Visteon Corporation (VC) | 0.0 | $8.0M | 106k | 75.65 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $196k | 13k | 15.71 | |
Alliance Fiber Optic Products | 0.0 | $1.9M | 93k | 20.48 | |
Vermilion Energy (VET) | 0.0 | $4.6M | 83k | 55.06 | |
Park Sterling Bk Charlott | 0.0 | $143k | 22k | 6.40 | |
Inventure Foods | 0.0 | $1.5M | 139k | 10.50 | |
Donegal (DGICB) | 0.0 | $20k | 1.0k | 19.08 | |
Global Ship Lease inc usd0.01 class a | 0.0 | $166k | 32k | 5.19 | |
Nuveen Build Amer Bd (NBB) | 0.0 | $4.3M | 238k | 18.07 | |
Nuveen Mortgage opportunity trm fd2 | 0.0 | $4.0M | 168k | 24.02 | |
Nuveen Mtg opportunity term (JLS) | 0.0 | $2.9M | 123k | 23.76 | |
Natl Westminster Bk Plc Ser C 7.76% pref | 0.0 | $779k | 31k | 25.07 | |
Federated Enhanced Treasury | 0.0 | $875k | 68k | 12.87 | |
Western Asset Inflation Mgnt Fnd (IMF) | 0.0 | $1.1M | 66k | 16.42 | |
Sodastream International | 0.0 | $349k | 5.6k | 62.28 | |
First Tr High Income L/s (FSD) | 0.0 | $3.8M | 214k | 17.54 | |
China Ceramics | 0.0 | $286k | 86k | 3.34 | |
Nuveen Select Quality Municipal Fund | 0.0 | $530k | 42k | 12.70 | |
ProShares UltraShort 7-10 Year Trea (PST) | 0.0 | $41k | 1.4k | 29.29 | |
Consumer Portfolio Services (CPSS) | 0.0 | $182k | 31k | 5.93 | |
Schwab International Equity ETF (SCHF) | 0.0 | $83k | 2.7k | 30.33 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $8.9M | 471k | 18.81 | |
Blackrock Municipal 2020 Term Trust | 0.0 | $10M | 628k | 16.28 | |
John Hancock Income Securities Trust (JHS) | 0.0 | $1.6M | 112k | 14.11 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $275k | 29k | 9.51 | |
Powershares Active Mng Etf T us real est | 0.0 | $11M | 184k | 57.80 | |
Roberts Realty Investors | 0.0 | $5.0k | 4.9k | 1.02 | |
Sterling Finl Corp Wash | 0.0 | $552k | 19k | 28.66 | |
Uni-Pixel | 0.0 | $597k | 34k | 17.70 | |
Rand Capital Corporation | 0.0 | $1.4M | 466k | 2.95 | |
Transcat (TRNS) | 0.0 | $5.5M | 696k | 7.84 | |
FutureFuel (FF) | 0.0 | $3.1M | 173k | 17.96 | |
MetroCorp Bancshares | 0.0 | $10k | 737.00 | 13.57 | |
Nuveen NY Municipal Value (NNY) | 0.0 | $886k | 99k | 8.97 | |
Western Asset Municipal D Opp Trust | 0.0 | $3.1M | 143k | 21.53 | |
Atlantic American Corporation (AAME) | 0.0 | $73k | 18k | 3.98 | |
Exd - Eaton Vance Tax-advant | 0.0 | $948k | 63k | 15.05 | |
Nuveen CA Select Tax-Free Incom Port (NXC) | 0.0 | $2.7M | 199k | 13.55 | |
Raptor Pharmaceutical | 0.0 | $1.3M | 89k | 14.92 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $48k | 5.5k | 8.73 | |
Independent Bank Corporation (IBCP) | 0.0 | $236k | 24k | 9.98 | |
Nathan's Famous (NATH) | 0.0 | $84k | 1.6k | 52.94 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $49k | 1.2k | 40.50 | |
Phi | 0.0 | $43k | 1.2k | 36.78 | |
shares First Bancorp P R (FBP) | 0.0 | $1.1M | 198k | 5.68 | |
John Wiley & Sons (WLYB) | 0.0 | $8.2k | 171.00 | 48.19 | |
Mitek Systems (MITK) | 0.0 | $114k | 22k | 5.18 | |
CUBIST PHARM CONVERTIBLE security | 0.0 | $7.5M | 3.3M | 2.25 | |
Haverty Furniture Companies (HVT.A) | 0.0 | $16k | 653.00 | 24.50 | |
Convergys Corp sdcv 5.750% 9/1 | 0.0 | $1.3M | 750k | 1.79 | |
Us Airways Group Inc note 7.250% 5/1 | 0.0 | $3.1M | 750k | 4.15 | |
Procera Networks | 0.0 | $5.4M | 346k | 15.49 | |
Pengrowth Energy Corp | 0.0 | $2.5M | 424k | 5.93 | |
Baytex Energy Corp (BTE) | 0.0 | $1.5M | 37k | 41.31 | |
Baldwin & Lyons | 0.0 | $21k | 896.00 | 23.44 | |
BlackRock MuniYield Investment Fund | 0.0 | $6.8M | 491k | 13.81 | |
Western Asset Global Cp Defi (GDO) | 0.0 | $9.1M | 510k | 17.79 | |
Bank of SC Corporation (BKSC) | 0.0 | $92k | 6.5k | 14.24 | |
Barclays Bk Plc s^p 500 veqtor | 0.0 | $108k | 775.00 | 139.35 | |
Bio-Rad Laboratories (BIO.B) | 0.0 | $6.1k | 53.00 | 115.38 | |
BNC Ban | 0.0 | $151k | 11k | 13.33 | |
Claymore Exchange-traded Fd gugg spinoff etf | 0.0 | $14k | 350.00 | 40.00 | |
Columbia Seligm Prem Tech Gr (STK) | 0.0 | $1.3M | 91k | 14.21 | |
Constellation Brands | 0.0 | $6.2k | 109.00 | 56.60 | |
Cornerstone Total Rtrn Fd In | 0.0 | $1.0k | 104.00 | 9.62 | |
Currencyshares Swedish Krona swedish krona | 0.0 | $43k | 281.00 | 153.02 | |
Union Bankshares (UNB) | 0.0 | $21k | 1.0k | 21.00 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $51k | 2.0k | 25.50 | |
Guggenheim Bld Amr Bds Mng D (GBAB) | 0.0 | $8.6M | 429k | 20.07 | |
Ing Infrastructure Indls & M | 0.0 | $4.8M | 284k | 16.86 | |
Alexandria Real Estate Equitie conv prf | 0.0 | $11M | 432k | 25.72 | |
Liberty Media Corp New int com ser b | 0.0 | $6.2k | 250.00 | 24.69 | |
Moog (MOG.B) | 0.0 | $5.1k | 89.00 | 57.47 | |
Ciena Corp conv bnd | 0.0 | $2.2M | 1.5M | 1.47 | |
New England Rlty Assoc Ltd P depositry rcpt (NEN) | 0.0 | $813k | 18k | 45.98 | |
Nuveen Build Amer Bd Opptny | 0.0 | $890k | 48k | 18.55 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $10k | 250.00 | 40.00 | |
Hawaiian Telcom Holdco | 0.0 | $549k | 21k | 26.53 | |
Security National Financial (SNFCA) | 0.0 | $266k | 44k | 6.09 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $85k | 1.5k | 56.67 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.0 | $1.4M | 17k | 80.12 | |
Wells Fargo Advantage Utils (ERH) | 0.0 | $55k | 4.6k | 11.90 | |
Western Asset Hgh Yld Dfnd (HYI) | 0.0 | $5.9M | 329k | 17.86 | |
American Equity Inv Life 3.5 1 convert | 0.0 | $8.2M | 4.7M | 1.75 | |
Kingold Jewelry | 0.0 | $181k | 105k | 1.73 | |
Rayonier Trs Holdings In 144a convert | 0.0 | $5.9M | 3.5M | 1.69 | |
Wintrust Financial Corp Cvt Pf convert | 0.0 | $8.2M | 147k | 55.76 | |
ChipMOS Technology Bermuda | 0.0 | $794k | 44k | 17.98 | |
Ishares Tr cmn (STIP) | 0.0 | $15k | 151.00 | 99.34 | |
Ubs Ag Jersey Branch | 0.0 | $161k | 3.0k | 53.67 | |
State Street Bank Financial | 0.0 | $406k | 26k | 15.87 | |
Handy and Harman | 0.0 | $187k | 7.8k | 23.86 | |
U.s. Concrete Inc Cmn | 0.0 | $10M | 502k | 20.06 | |
eGain Communications Corporation (EGAN) | 0.0 | $1.4M | 92k | 15.09 | |
B2gold Corp (BTG) | 0.0 | $9.8M | 3.9M | 2.50 | |
Rio Alto Mng | 0.0 | $61k | 31k | 1.99 | |
Biomed Realty conv | 0.0 | $5.8M | 5.0M | 1.15 | |
Lennar Corp conv | 0.0 | $4.5M | 3.5M | 1.29 | |
Visteon Wts Exp 10/1/2015 | 0.0 | $0 | 1.00 | 0.00 | |
American Intl Group | 0.0 | $8.2k | 449.00 | 18.32 | |
Black Diamond | 0.0 | $15k | 1.2k | 12.52 | |
Insmed (INSM) | 0.0 | $7.8M | 498k | 15.61 | |
Huntington Ingalls Inds (HII) | 0.0 | $5.8M | 86k | 67.40 | |
Meritor | 0.0 | $872k | 111k | 7.86 | |
Amg Capital Trust | 0.0 | $2.1M | 34k | 63.01 | |
Ann | 0.0 | $3.2M | 87k | 36.22 | |
Insperity (NSP) | 0.0 | $1.8M | 47k | 37.61 | |
Intl Fcstone | 0.0 | $243k | 12k | 20.44 | |
Materion Corporation (MTRN) | 0.0 | $2.5M | 79k | 32.06 | |
Rockville Financial | 0.0 | $210k | 16k | 13.03 | |
Magnachip Semiconductor Corp (MX) | 0.0 | $2.3M | 107k | 21.55 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $2.9M | 61k | 48.07 | |
China Hgs Real Estate | 0.0 | $1.3M | 169k | 7.69 | |
Institutional Financial Mark | 0.0 | $2.0k | 1.0k | 2.00 | |
Neophotonics Corp | 0.0 | $116k | 16k | 7.40 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $659k | 37k | 17.76 | |
Demand Media | 0.0 | $16k | 2.5k | 6.34 | |
American Assets Trust Inc reit (AAT) | 0.0 | $4.4M | 144k | 30.53 | |
Synergy Res Corp | 0.0 | $1.5M | 152k | 9.75 | |
Servicesource | 0.0 | $23k | 1.9k | 12.34 | |
Medley Capital Corporation | 0.0 | $9.9M | 715k | 13.79 | |
Bankunited (BKU) | 0.0 | $561k | 18k | 31.18 | |
Hanwha Solarone | 0.0 | $6.6M | 1.5M | 4.45 | |
Gevo | 0.0 | $965k | 502k | 1.92 | |
VELTI PLC ST Helier | 0.0 | $31k | 86k | 0.36 | |
Wi-lan | 0.0 | $8.5M | 2.2M | 3.88 | |
Brookfield Renewable Pwr Tr Un | 0.0 | $1.2M | 43k | 26.75 | |
Dendreon Corp note | 0.0 | $9.3M | 15M | 0.63 | |
Endocyte | 0.0 | $186k | 14k | 13.31 | |
Imperial Holdings | 0.0 | $146k | 23k | 6.36 | |
Savient Pharmaceuticals note | 0.0 | $452k | 2.4M | 0.19 | |
Summit Hotel Properties (INN) | 0.0 | $2.3M | 247k | 9.19 | |
Nielsen Holdings Nv | 0.0 | $5.5M | 152k | 36.45 | |
Metlife Inc 5% 10/0/14 Conv Pr cv prf | 0.0 | $8.2M | 286k | 28.66 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $120k | 2.4k | 50.00 | |
THE GDL FUND Closed-End fund (GDL) | 0.0 | $14k | 1.2k | 11.21 | |
Vitesse Semiconductor Corporate | 0.0 | $0 | 1.00 | 0.00 | |
Cornerstone Ondemand | 0.0 | $2.5M | 49k | 51.43 | |
Tornier Nv | 0.0 | $48k | 2.5k | 19.24 | |
Adecoagro S A (AGRO) | 0.0 | $333k | 45k | 7.42 | |
Blackstone Gso Lng Shrt Cr I (BGX) | 0.0 | $2.0M | 108k | 18.54 | |
Interxion Holding | 0.0 | $10M | 467k | 22.24 | |
Stone Hbr Emerg Mrkts (EDF) | 0.0 | $7.5M | 383k | 19.63 | |
Fortuna Silver Mines | 0.0 | $154k | 42k | 3.64 | |
Primero Mining Corporation | 0.0 | $233k | 43k | 5.46 | |
Tahoe Resources | 0.0 | $11M | 580k | 18.03 | |
Fairpoint Communications | 0.0 | $740k | 78k | 9.46 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $1.4M | 34k | 40.32 | |
D Fluidigm Corp Del (LAB) | 0.0 | $9.8M | 448k | 21.94 | |
Wisdomtree Asia Local Debt etf us | 0.0 | $250k | 5.2k | 48.38 | |
INC/TN shares Miller Energy | 0.0 | $24k | 3.2k | 7.39 | |
Central European Media sr nt cv 5%15 | 0.0 | $3.9M | 4.1M | 0.96 | |
Claymore Exchange-traded Fd gugg bull 2013 | 0.0 | $26k | 1.0k | 26.00 | |
Mastec note 4% 06/14 | 0.0 | $4.9M | 2.5M | 1.94 | |
Universal American | 0.0 | $300k | 40k | 7.61 | |
Avenue Income Cr Strat | 0.0 | $9.1M | 538k | 16.89 | |
Remy International | 0.0 | $416k | 21k | 20.25 | |
Just Energy Group | 0.0 | $100k | 16k | 6.34 | |
Primus Telecommunications Grou | 0.0 | $118k | 35k | 3.38 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $15k | 7.9k | 1.95 | |
Apollo Sr Floating Rate Fd I (AFT) | 0.0 | $11M | 626k | 17.86 | |
Tivo Inc. conv bnd | 0.0 | $6.6M | 5.0M | 1.32 | |
Claymore Guggenheim Strategic (GOF) | 0.0 | $6.3M | 286k | 22.00 | |
Api Technologies Corp | 0.0 | $142k | 49k | 2.93 | |
Yandex Nv-a (YNDX) | 0.0 | $5.2M | 142k | 36.42 | |
Rait Financial Trust | 0.0 | $2.0M | 286k | 7.08 | |
Aurico Gold | 0.0 | $335k | 88k | 3.82 | |
Active Network | 0.0 | $439k | 31k | 14.31 | |
Air Lease Corp (AL) | 0.0 | $1.1M | 40k | 27.66 | |
Banner Corp (BANR) | 0.0 | $1.7M | 43k | 38.17 | |
Franklin Financial Corp | 0.0 | $295k | 16k | 18.98 | |
Freescale Semiconductor Holdin | 0.0 | $698k | 42k | 16.64 | |
Icg Group | 0.0 | $2.4M | 166k | 14.19 | |
Kosmos Energy | 0.0 | $4.4M | 429k | 10.28 | |
Rpx Corp | 0.0 | $6.0M | 340k | 17.54 | |
Solazyme | 0.0 | $4.6M | 431k | 10.78 | |
Spirit Airlines (SAVE) | 0.0 | $5.0M | 147k | 34.27 | |
Stag Industrial (STAG) | 0.0 | $6.0M | 300k | 20.11 | |
Tms International Cl A | 0.0 | $519k | 30k | 17.44 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $2.5M | 167k | 15.02 | |
Xo Group | 0.0 | $1.0M | 78k | 12.92 | |
Compressco Partners Lp us equity | 0.0 | $140k | 6.7k | 20.95 | |
Tesoro Logistics Lp us equity | 0.0 | $6.0M | 103k | 58.00 | |
Progressive Waste Solutions | 0.0 | $151k | 5.9k | 25.72 | |
Netqin Mobile | 0.0 | $2.8M | 127k | 21.79 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $77k | 2.5k | 30.80 | |
Sandridge Miss Trust (SDTTU) | 0.0 | $10k | 800.00 | 12.50 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $5.7M | 84k | 68.48 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $6.8M | 841k | 8.09 | |
Ellie Mae | 0.0 | $2.5M | 78k | 32.01 | |
Wendy's/arby's Group (WEN) | 0.0 | $6.2M | 726k | 8.48 | |
Fusion-io | 0.0 | $12k | 873.00 | 13.75 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $10M | 901k | 11.58 | |
Renren Inc- | 0.0 | $1.4M | 425k | 3.37 | |
Thermon Group Holdings (THR) | 0.0 | $4.6M | 198k | 23.11 | |
Sagent Pharmaceuticals | 0.0 | $1.3M | 63k | 20.45 | |
Responsys | 0.0 | $418k | 25k | 16.51 | |
Boingo Wireless | 0.0 | $125k | 18k | 7.01 | |
Golar Lng Partners Lp unit | 0.0 | $4.5M | 137k | 32.50 | |
21vianet Group (VNET) | 0.0 | $2.8M | 170k | 16.49 | |
Pandora Media | 0.0 | $2.1M | 84k | 25.13 | |
New Mountain Finance Corp (NMFC) | 0.0 | $3.5M | 244k | 14.29 | |
Gsv Cap Corp | 0.0 | $240k | 16k | 14.83 | |
Bankrate | 0.0 | $1.5M | 71k | 20.58 | |
Commonwealth Reit cv pfd-e 7.25% | 0.0 | $99k | 4.3k | 23.02 | |
Clearbridge Energy Mlp Opp F | 0.0 | $7.8M | 346k | 22.60 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $216k | 12k | 17.95 | |
Voc Energy Tr tr unit (VOC) | 0.0 | $8.0k | 500.00 | 16.00 | |
Phoenix New Media | 0.0 | $1.3M | 116k | 11.25 | |
Global Eagle Acquisition Cor | 0.0 | $161k | 17k | 9.36 | |
Kior Inc. Cl A | 0.0 | $2.0M | 719k | 2.82 | |
Pendrell Corp | 0.0 | $11k | 5.6k | 1.97 | |
Ing Emerging Mkts Hgh Div Eq | 0.0 | $1.6M | 128k | 12.77 | |
Gt Solar Int'l | 0.0 | $11M | 1.3M | 8.51 | |
First Connecticut | 0.0 | $129k | 8.8k | 14.72 | |
Escrow General Motors Co Cvp 0 convert | 0.0 | $0 | 1.5k | 0.00 | |
Host Hotels & Resorts Lpcvt2.5 convert | 0.0 | $7.8M | 5.5M | 1.41 | |
Vsh 2.25 11-40 144a Cvt convert | 0.0 | $3.1M | 3.0M | 1.04 | |
John Hancock Hdg Eq & Inc (HEQ) | 0.0 | $6.0M | 361k | 16.63 | |
Nuveen Sht Dur Cr Opp | 0.0 | $3.6M | 190k | 19.11 | |
Ralph Lauren Corp (RL) | 0.0 | $10M | 62k | 164.75 | |
C&j Energy Services | 0.0 | $6.5M | 326k | 20.08 | |
Cys Investments | 0.0 | $3.3M | 405k | 8.13 | |
Mfc Industrial | 0.0 | $368k | 44k | 8.40 | |
Kemper Corp Del (KMPR) | 0.0 | $1.5M | 44k | 33.61 | |
Sandridge Permian Tr | 0.0 | $8.5M | 600k | 14.21 | |
Astex Pharmaceuticals | 0.0 | $7.9M | 932k | 8.49 | |
Ag Mtg Invt Tr | 0.0 | $2.2M | 132k | 16.56 | |
Dfc Global | 0.0 | $415k | 38k | 10.99 | |
Student Transn | 0.0 | $254k | 40k | 6.29 | |
Francescas Hldgs Corp | 0.0 | $893k | 48k | 18.62 | |
Alkermes (ALKS) | 0.0 | $782k | 23k | 33.64 | |
Real Networks | 0.0 | $229k | 27k | 8.54 | |
Trw Automotive 3.5% 12/01/15 conv | 0.0 | $1.8M | 750k | 2.44 | |
Beam | 0.0 | $9.2M | 143k | 64.65 | |
Tangoe | 0.0 | $1.3M | 53k | 23.82 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $831k | 7.9k | 104.88 | |
Chefs Whse (CHEF) | 0.0 | $13k | 557.00 | 23.34 | |
American Capital Mortgage In | 0.0 | $1.5M | 71k | 21.86 | |
Apollo Residential Mortgage | 0.0 | $972k | 67k | 14.56 | |
Dunkin' Brands Group | 0.0 | $971k | 21k | 45.28 | |
Skullcandy | 0.0 | $9.0k | 1.5k | 6.01 | |
Suncoke Energy (SXC) | 0.0 | $1.9M | 114k | 17.00 | |
Tim Participacoes Sa- | 0.0 | $392k | 17k | 23.55 | |
Wesco Aircraft Holdings | 0.0 | $350k | 17k | 20.95 | |
Telefonica Brasil Sa | 0.0 | $0 | 1.3M | 0.00 | |
Fidus Invt (FDUS) | 0.0 | $141k | 7.3k | 19.37 | |
Zillow | 0.0 | $2.6M | 30k | 84.30 | |
Ocean Rig Udw | 0.0 | $529k | 29k | 18.21 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $12k | 536.00 | 22.39 | |
Level 3 Communications | 0.0 | $2.3M | 87k | 26.67 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $3.0M | 428k | 6.91 | |
Duff & Phelps Global (DPG) | 0.0 | $7.0M | 376k | 18.71 | |
Intermune Inc note 2.500% 9/1 | 0.0 | $5.9M | 6.5M | 0.90 | |
Ntelos Holdings | 0.0 | $1.7M | 90k | 18.80 | |
Digital Generation | 0.0 | $1.1M | 89k | 12.93 | |
Canadian Imperial Bank Of Comm convert | 0.0 | $4.3M | 178k | 24.28 | |
Hawaiian Telcom Holdco Inc Wts | 0.0 | $440k | 32k | 13.73 | |
COM USD0.01 Chesapeake Energy Corp cnv | 0.0 | $11M | 9.8k | 1125.64 | |
Exelis | 0.0 | $4.2M | 264k | 15.71 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $4.1M | 93k | 44.01 | |
Moneygram International | 0.0 | $10k | 522.00 | 19.16 | |
Move | 0.0 | $557k | 33k | 16.98 | |
Voxx International Corporation (VOXX) | 0.0 | $944k | 69k | 13.70 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $1.3M | 77k | 16.88 | |
First Trust Strategic | 0.0 | $2.0M | 126k | 15.91 | |
Tripadvisor (TRIP) | 0.0 | $11M | 147k | 75.85 | |
Bbcn Ban | 0.0 | $1.3M | 91k | 13.74 | |
Angie's List | 0.0 | $627k | 28k | 22.51 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $1.0M | 103k | 9.79 | |
Groupon | 0.0 | $4.9M | 433k | 11.21 | |
Ixia note | 0.0 | $8.0M | 7.0M | 1.14 | |
Intermolecular | 0.0 | $3.4M | 626k | 5.51 | |
Invensense | 0.0 | $15k | 826.00 | 18.16 | |
Lumos Networks | 0.0 | $1.2M | 58k | 21.67 | |
Manning & Napier Inc cl a | 0.0 | $199k | 12k | 16.69 | |
Mattress Firm Holding | 0.0 | $1.7M | 54k | 31.83 | |
Synageva Biopharma | 0.0 | $1.4M | 23k | 63.40 | |
Ubiquiti Networks | 0.0 | $603k | 18k | 33.59 | |
Zeltiq Aesthetics | 0.0 | $1.2M | 138k | 9.02 | |
Delphi Automotive | 0.0 | $11M | 195k | 58.43 | |
Gazit Globe (GZTGF) | 0.0 | $583k | 44k | 13.40 | |
Wpx Energy | 0.0 | $11M | 572k | 19.26 | |
Nortek | 0.0 | $711k | 10k | 68.71 | |
On Semiconductor Corp note 2.625%12/1 | 0.0 | $10M | 9.5M | 1.08 | |
Newlink Genetics Corporation | 0.0 | $5.3M | 284k | 18.78 | |
Bank Of Ireland Spons | 0.0 | $117k | 10k | 11.23 | |
Hanmi Financial (HAFC) | 0.0 | $1.5M | 89k | 16.58 | |
Zynga | 0.0 | $863k | 235k | 3.67 | |
Tortoise Pipeline & Energy | 0.0 | $2.1M | 74k | 27.79 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $16k | 615.00 | 26.02 | |
Vishay Intertech 144a 2.25% conv | 0.0 | $4.3M | 5.0M | 0.85 | |
Telephone And Data Systems (TDS) | 0.0 | $5.3M | 179k | 29.55 | |
Chesapeake Granite Wash Tr (CHKR) | 0.0 | $1.6M | 122k | 13.35 | |
Laredo Petroleum Holdings | 0.0 | $290k | 9.8k | 29.64 | |
Enduro Royalty Trust | 0.0 | $84k | 6.7k | 12.56 | |
Market Vectors Oil Service Etf | 0.0 | $318k | 6.8k | 47.11 | |
Network | 0.0 | $146k | 11k | 13.14 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $5.4M | 506k | 10.57 | |
Pacific Drilling Sa | 0.0 | $402k | 36k | 11.09 | |
Arrowhead Research | 0.0 | $587k | 103k | 5.69 | |
Memorial Prodtn Partners | 0.0 | $135k | 6.5k | 20.80 | |
Rose Rock Midstream | 0.0 | $11M | 333k | 31.96 | |
United Fire & Casualty (UFCS) | 0.0 | $3.2M | 105k | 30.45 | |
Magnum Hunter Resources Wt | 0.0 | $0 | 47k | 0.00 | |
2060000 Power Solutions International (PSIX) | 0.0 | $2.9M | 49k | 59.13 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.0 | $933k | 83k | 11.22 | |
Blackrock Util & Infrastrctu (BUI) | 0.0 | $5.2M | 298k | 17.45 | |
Lennar Corp conv bnd | 0.0 | $1.7M | 1.0M | 1.66 | |
Bonanza Creek Energy | 0.0 | $1.6M | 33k | 48.25 | |
Halcon Resources | 0.0 | $126k | 28k | 4.56 | |
Mcewen Mining | 0.0 | $279k | 116k | 2.40 | |
Post Holdings Inc Common (POST) | 0.0 | $419k | 10k | 40.40 | |
Us Natural Gas Fd Etf | 0.0 | $27k | 1.5k | 18.00 | |
Rouse Pptys | 0.0 | $151k | 7.3k | 20.60 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $135k | 4.4k | 30.63 | |
Oi Sa-adr sp | 0.0 | $238k | 129k | 1.84 | |
Us Silica Hldgs (SLCA) | 0.0 | $67k | 2.5k | 27.21 | |
Av Homes | 0.0 | $263k | 15k | 17.43 | |
Emcore Corp | 0.0 | $550k | 123k | 4.48 | |
Matador Resources (MTDR) | 0.0 | $27k | 1.6k | 16.41 | |
Nationstar Mortgage | 0.0 | $3.2M | 56k | 56.25 | |
Bazaarvoice | 0.0 | $4.8M | 526k | 9.07 | |
Caesars Entertainment | 0.0 | $2.2M | 110k | 19.68 | |
Guidewire Software (GWRE) | 0.0 | $10M | 218k | 47.11 | |
Homestreet (HMST) | 0.0 | $121k | 6.2k | 19.37 | |
Roundy's | 0.0 | $2.1M | 250k | 8.60 | |
Home Loan Servicing Solution ord | 0.0 | $2.9M | 134k | 22.01 | |
First Trust Energy Income & Gr | 0.0 | $4.1M | 129k | 32.00 | |
Yelp Inc cl a (YELP) | 0.0 | $1.5M | 22k | 66.16 | |
Brightcove (BCOV) | 0.0 | $152k | 14k | 11.25 | |
Renewable Energy | 0.0 | $8.8M | 578k | 15.15 | |
Demandware | 0.0 | $677k | 15k | 46.34 | |
Hologic Inc cnv | 0.0 | $4.4M | 4.4M | 1.00 | |
Doubleline Opportunistic Cr (DBL) | 0.0 | $1.2M | 51k | 22.88 | |
Rexnord | 0.0 | $385k | 19k | 20.78 | |
Annie's | 0.0 | $11M | 214k | 49.10 | |
Regional Management (RM) | 0.0 | $73k | 2.3k | 31.74 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $809k | 31k | 25.79 | |
Apollo Invt Corp note 5.750% 1/1 | 0.0 | $5.9M | 5.5M | 1.06 | |
Medivation Inc note 2.625% 4/0 | 0.0 | $8.5M | 6.0M | 1.41 | |
Epam Systems (EPAM) | 0.0 | $8.6M | 248k | 34.50 | |
Millennial Media | 0.0 | $4.0M | 567k | 7.07 | |
LEGG MASON BW GLOBAL Income | 0.0 | $2.6M | 158k | 16.73 | |
Ares Capital Corp 5.125 2016 conv | 0.0 | $1.8M | 1.7M | 1.05 | |
Mentor Graphics 4% 2031 conv | 0.0 | $10M | 7.9M | 1.31 | |
4068594 Enphase Energy (ENPH) | 0.0 | $4.6M | 563k | 8.12 | |
Retail Properties Of America | 0.0 | $6.1M | 442k | 13.75 | |
Kaiser Aluminum Corp Cvt 4.5 4 convert | 0.0 | $2.2M | 1.5M | 1.49 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $202k | 40k | 5.00 | |
Wintrust Financial Corp Cvp 4. convert | 0.0 | $2.3M | 2.0k | 1131.50 | |
Hudson Global | 0.0 | $141k | 43k | 3.25 | |
VIRTUS GLOBAL Multi-sec (VGI) | 0.0 | $1.2M | 69k | 17.00 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $4.3M | 76k | 56.80 | |
Merrimack Pharmaceuticals In | 0.0 | $23k | 6.0k | 3.83 | |
Gaslog | 0.0 | $60k | 4.0k | 14.91 | |
Hillshire Brands | 0.0 | $3.0M | 97k | 30.74 | |
Pdc Energy | 0.0 | $3.4M | 57k | 59.55 | |
Ingredion Incorporated (INGR) | 0.0 | $5.2M | 78k | 65.83 | |
Resolute Fst Prods In | 0.0 | $2.6M | 199k | 13.22 | |
Fifth & Pac Cos | 0.0 | $6.1M | 242k | 25.13 | |
Fiesta Restaurant | 0.0 | $2.1M | 55k | 37.63 | |
Royal Gold Inc conv | 0.0 | $4.0M | 4.1M | 0.96 | |
Annaly Cap Mgmt Inc note 5.000% 5/1 | 0.0 | $11M | 11M | 1.02 | |
Everbank Finl | 0.0 | $579k | 39k | 14.98 | |
Unwired Planet | 0.0 | $176k | 102k | 1.73 | |
Blucora | 0.0 | $9.5M | 413k | 22.98 | |
Nexpoint Credit Strategies | 0.0 | $6.1M | 800k | 7.65 | |
Market Vectors Etf Tr mktvec mornstr | 0.0 | $5.0k | 200.00 | 25.00 | |
Lpl Financial Holdings (LPLA) | 0.0 | $1.3M | 33k | 38.30 | |
Zweig Fund | 0.0 | $62k | 4.6k | 13.54 | |
Eagle Bulk Shipping | 0.0 | $2.2M | 311k | 7.18 | |
Matson (MATX) | 0.0 | $487k | 19k | 26.24 | |
Proofpoint | 0.0 | $2.0M | 63k | 32.13 | |
Pimco Dynamic Incm Fund (PDI) | 0.0 | $11M | 399k | 28.69 | |
Salient Midstream & M | 0.0 | $1.8M | 80k | 22.12 | |
Petrologistics | 0.0 | $963k | 81k | 11.96 | |
D Tumi Holdings | 0.0 | $6.3M | 311k | 20.15 | |
Infoblox | 0.0 | $11M | 257k | 41.82 | |
Wageworks | 0.0 | $3.4M | 68k | 50.46 | |
Oaktree Cap | 0.0 | $10k | 200.00 | 50.00 | |
Carlyle Group | 0.0 | $9.5M | 371k | 25.72 | |
stock | 0.0 | $5.0k | 338.00 | 14.79 | |
stock | 0.0 | $2.4M | 40k | 60.04 | |
Western Asset Mortgage cmn | 0.0 | $187k | 12k | 15.93 | |
Edgen | 0.0 | $227k | 30k | 7.61 | |
Forum Energy Technolo | 0.0 | $543k | 20k | 27.02 | |
Tillys (TLYS) | 0.0 | $253k | 17k | 14.49 | |
Tcp Capital | 0.0 | $277k | 17k | 16.21 | |
Tronox | 0.0 | $992k | 41k | 24.40 | |
Pioneer Energy Services | 0.0 | $1.3M | 177k | 7.51 | |
Akorn Inc note 3.500% 6/0 | 0.0 | $9.2M | 4.0M | 2.30 | |
Prudential Sht Duration Hg Y | 0.0 | $4.8M | 269k | 18.00 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $61k | 2.0k | 30.18 | |
Kcap Financial | 0.0 | $101k | 11k | 8.94 | |
Ericson Air-crane | 0.0 | $106k | 6.8k | 15.67 | |
Tesaro | 0.0 | $6.2M | 161k | 38.74 | |
Puma Biotechnology (PBYI) | 0.0 | $1.7M | 32k | 53.65 | |
Burger King Worldwide | 0.0 | $982k | 50k | 19.51 | |
Clearbridge Energy M | 0.0 | $5.5M | 252k | 21.82 | |
Integra Lifesciences Holdings conv bnd | 0.0 | $10M | 10M | 1.01 | |
Nextera Energy Inc conv prf | 0.0 | $2.2M | 41k | 55.07 | |
Dht Holdings (DHT) | 0.0 | $290k | 66k | 4.37 | |
Ares Capital Corp 5.75 16 convert | 0.0 | $11M | 10M | 1.08 | |
Medicines Company 144a 1.3 convert | 0.0 | $8.5M | 6.3M | 1.34 | |
Sarepta Therapeutics (SRPT) | 0.0 | $4.3M | 91k | 47.23 | |
Nuveen Preferred And equity (JPI) | 0.0 | $6.8M | 300k | 22.68 | |
Tortoise Energy equity | 0.0 | $4.4M | 180k | 24.50 | |
Gentherm (THRM) | 0.0 | $6.6M | 344k | 19.09 | |
Engility Hldgs | 0.0 | $1.4M | 44k | 31.73 | |
Epl Oil & Gas | 0.0 | $985k | 27k | 37.13 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $90k | 998.00 | 89.93 | |
Pvr Partners | 0.0 | $286k | 12k | 23.16 | |
Five Below (FIVE) | 0.0 | $26k | 593.00 | 43.84 | |
Bloomin Brands (BLMN) | 0.0 | $319k | 14k | 23.62 | |
Globus Med Inc cl a (GMED) | 0.0 | $46k | 2.6k | 17.39 | |
Hometrust Bancshares (HTBI) | 0.0 | $170k | 10k | 16.53 | |
Phoenix Cos | 0.0 | $1.3M | 33k | 38.66 | |
Wp Carey (WPC) | 0.0 | $1.7M | 26k | 64.75 | |
E2open | 0.0 | $276k | 12k | 22.44 | |
Northern Tier Energy | 0.0 | $4.2M | 213k | 19.72 | |
Palo Alto Networks (PANW) | 0.0 | $293k | 6.4k | 45.85 | |
Lan Airlines Sa- (LTMAY) | 0.0 | $25k | 1.6k | 15.23 | |
Bbx Capital Corp-a cl a | 0.0 | $2.9M | 197k | 14.65 | |
Photronics Inc note | 0.0 | $6.1M | 5.5M | 1.11 | |
Exelixis Inc cnv | 0.0 | $2.3M | 2.0M | 1.17 | |
Standard Pacific Corp cnv | 0.0 | $5.9M | 4.8M | 1.23 | |
Sandstorm Gold (SAND) | 0.0 | $251k | 47k | 5.39 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $36k | 983.00 | 36.62 | |
Shfl Entertainment | 0.0 | $2.0M | 89k | 22.98 | |
Capit Bk Fin A | 0.0 | $1000k | 46k | 21.94 | |
Geospace Technologies (GEOS) | 0.0 | $1.7M | 20k | 84.31 | |
Netsol Technologies (NTWK) | 0.0 | $127k | 13k | 10.04 | |
Wright Express (WEX) | 0.0 | $11M | 120k | 87.71 | |
Beazer Homes Usa (BZH) | 0.0 | $564k | 31k | 17.99 | |
Flagstar Ban | 0.0 | $320k | 22k | 14.73 | |
COLDWATER Creek | 0.0 | $134k | 78k | 1.71 | |
Trulia | 0.0 | $8.8M | 188k | 47.03 | |
Tower Semiconductor (TSEM) | 0.0 | $14k | 2.9k | 4.81 | |
Unknown | 0.0 | $1.8M | 70k | 26.32 | |
Aeterna Zentaris | 0.0 | $3.0k | 1.7k | 1.80 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $2.8M | 81k | 34.51 | |
Summit Midstream Partners | 0.0 | $6.8M | 200k | 33.95 | |
Cohen & Steers Ltd Dur Pfd I (LDP) | 0.0 | $6.6M | 294k | 22.41 | |
Hyster Yale Materials Handling (HY) | 0.0 | $4.5M | 51k | 89.66 | |
Qualys (QLYS) | 0.0 | $812k | 38k | 21.38 | |
Dynegy | 0.0 | $1.4M | 75k | 19.35 | |
Linn | 0.0 | $369k | 13k | 29.21 | |
Stratasys (SSYS) | 0.0 | $2.1M | 21k | 101.24 | |
Asml Holding (ASML) | 0.0 | $3.5M | 35k | 98.74 | |
Prothena (PRTA) | 0.0 | $1.4M | 70k | 20.24 | |
Pactera Technology- | 0.0 | $1.7M | 285k | 5.89 | |
Altisource Residential Corp cl b | 0.0 | $31k | 1.3k | 23.26 | |
Ambarella (AMBA) | 0.0 | $29k | 1.5k | 19.33 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $6.8M | 666k | 10.17 | |
Paragon Shipping Inc cl a | 0.0 | $354k | 61k | 5.78 | |
Stillwater Mng Co note 1.750%10/1 | 0.0 | $11M | 11M | 1.05 | |
Workday Inc cl a (WDAY) | 0.0 | $439k | 5.4k | 80.91 | |
Comverse | 0.0 | $2.0M | 64k | 31.95 | |
Altisource Asset Management | 0.0 | $215k | 404.00 | 532.50 | |
Fleetmatics | 0.0 | $848k | 23k | 37.54 | |
WESTERN GAS EQUITY Partners | 0.0 | $3.2M | 86k | 37.19 | |
Epr Pptys conv pfd 9% sr e (EPR.PE) | 0.0 | $3.4M | 115k | 29.50 | |
Realogy Hldgs (HOUS) | 0.0 | $2.0M | 46k | 43.00 | |
Ruckus Wireless | 0.0 | $940k | 56k | 16.83 | |
Smart Balance | 0.0 | $2.2M | 135k | 16.04 | |
Sears Hometown and Outlet Stores | 0.0 | $614k | 19k | 31.73 | |
Bottomline Tech Del Inc note 1.500%12/0 | 0.0 | $4.6M | 4.0M | 1.15 | |
Nuance Communications Inc note 2.750%11/0 | 0.0 | $9.0M | 8.9M | 1.01 | |
Alon Usa Partners Lp ut ltdpart int | 0.0 | $3.5M | 285k | 12.34 | |
Corenergy Infrastructure Tr | 0.0 | $133k | 19k | 7.00 | |
Delek Logistics Partners (DKL) | 0.0 | $6.2M | 204k | 30.59 | |
Lifelock | 0.0 | $325k | 22k | 14.84 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $4.9M | 216k | 22.45 | |
Silver Bay Rlty Tr | 0.0 | $1.5M | 94k | 15.66 | |
Solarcity | 0.0 | $5.5M | 158k | 34.60 | |
Atlanticus Holdings (ATLC) | 0.0 | $14k | 4.3k | 3.33 | |
Clearone (CLRO) | 0.0 | $237k | 29k | 8.14 | |
Intercept Pharmaceuticals In | 0.0 | $1.3M | 19k | 69.06 | |
Shutterstock (SSTK) | 0.0 | $10M | 140k | 72.72 | |
United Ins Hldgs (ACIC) | 0.0 | $51k | 5.6k | 8.95 | |
First Tr Mlp & Energy Income | 0.0 | $6.3M | 320k | 19.59 | |
Madison Covered Call Eq Strat (MCN) | 0.0 | $1.1M | 133k | 7.93 | |
Luxfer Holdings | 0.0 | $703k | 44k | 15.97 | |
Arc Document Solutions (ARC) | 0.0 | $620k | 135k | 4.59 | |
Northfield Bancorp (NFBK) | 0.0 | $87k | 7.0k | 12.42 | |
Ptc (PTC) | 0.0 | $1.3M | 46k | 28.45 | |
Vector Group Ltd frnt 1/1 | 0.0 | $7.1M | 6.0M | 1.19 | |
Revolution Lighting Tech | 0.0 | $285k | 112k | 2.55 | |
Axiall | 0.0 | $1.4M | 38k | 37.78 | |
Ak Steel Corp. conv | 0.0 | $7.9M | 8.4M | 0.94 | |
Accelr8 Technology | 0.0 | $5.4M | 406k | 13.41 | |
Mei Pharma | 0.0 | $1.8M | 156k | 11.25 | |
Babson Cap Glb Sht Durhgh Yl | 0.0 | $2.5M | 112k | 22.83 | |
Icon (ICLR) | 0.0 | $1.1M | 27k | 40.93 | |
Ishares Inc msci frntr 100 (FM) | 0.0 | $545k | 17k | 31.52 | |
Prudential Gl Sh Dur Hi Yld | 0.0 | $4.2M | 241k | 17.44 | |
Ares Dynamic Cr Allocation (ARDC) | 0.0 | $1.3M | 72k | 18.10 | |
REPCOM cla | 0.0 | $3.7M | 80k | 46.78 | |
Arcc 4 3/4 01/15/18 | 0.0 | $5.1M | 5.0M | 1.02 | |
Alliance Imaging | 0.0 | $2.7M | 99k | 27.69 | |
Granite Real Estate (GRP.U) | 0.0 | $326k | 9.1k | 35.96 | |
Destination Xl (DXLG) | 0.0 | $517k | 80k | 6.48 | |
Tower Group International | 0.0 | $609k | 87k | 7.00 | |
Boise Cascade (BCC) | 0.0 | $5.1M | 189k | 26.95 | |
Allianzgi Conv & Income Fd I | 0.0 | $4.2M | 486k | 8.60 | |
Cliffs Nat Res Inc Dep1/40th P preferred stocks | 0.0 | $11M | 553k | 19.77 | |
Sibanye Gold | 0.0 | $16k | 3.2k | 5.07 | |
Blackrock Multi-sector Incom other (BIT) | 0.0 | $4.0M | 243k | 16.67 | |
Pimco Dynamic Credit Income other | 0.0 | $581k | 26k | 22.23 | |
Brookfield Mortg. Opportunity bond etf | 0.0 | $1.7M | 101k | 16.95 | |
Exone | 0.0 | $13k | 300.00 | 43.33 | |
Era | 0.0 | $3.1M | 113k | 27.18 | |
Fbr & Co | 0.0 | $4.2M | 158k | 26.81 | |
Utstarcom Holdings | 0.0 | $231k | 84k | 2.75 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $5.0k | 150.00 | 33.33 | |
Arca Biopharma | 0.0 | $0 | 19.00 | 0.00 | |
Xoom | 0.0 | $500k | 16k | 31.75 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $7.8M | 252k | 30.85 | |
Usa Compression Partners (USAC) | 0.0 | $9.0M | 379k | 23.82 | |
Taubman Centers P | 0.0 | $7.2M | 322k | 22.36 | |
Auxilium Pharmaceuticals note | 0.0 | $10M | 9.9M | 1.03 | |
Kb Home note | 0.0 | $12M | 11M | 1.02 | |
Cvr Refng | 0.0 | $4.4M | 177k | 24.94 | |
Apollo Tactical Income Fd In (AIF) | 0.0 | $1.5M | 87k | 16.70 | |
Arcc 4 7/8 03/15/17 | 0.0 | $5.2M | 5.0M | 1.04 | |
Icon 1 1/2 03/15/18 144a | 0.0 | $2.2M | 1.8M | 1.22 | |
Itmn 2 1/2 12/15/17 | 0.0 | $2.8M | 2.0M | 1.42 | |
Moh 1 1/8 01/15/20 144a | 0.0 | $11M | 11M | 1.08 | |
Pcrx 3 1/4 02/01/19 144a | 0.0 | $3.1M | 1.5M | 2.06 | |
Thrx 2 1/8 01/15/23 | 0.0 | $8.8M | 5.4M | 1.63 | |
Suncoke Energy Partners | 0.0 | $1.7M | 71k | 23.80 | |
Pinnacle Foods Inc De | 0.0 | $26k | 1.0k | 26.00 | |
Silver Spring Networks | 0.0 | $6.7M | 385k | 17.33 | |
Allianzgi Equity & Conv In | 0.0 | $6.7M | 360k | 18.57 | |
Brookfield Total Return Fd I | 0.0 | $2.3M | 100k | 22.94 | |
D Stemline Therapeutics | 0.0 | $1.6M | 35k | 45.31 | |
Ofg Ban (OFG) | 0.0 | $2.4M | 148k | 16.19 | |
Dominion Diamond Corp foreign | 0.0 | $8.5M | 702k | 12.16 | |
Metropcs Communications (TMUS) | 0.0 | $9.8M | 375k | 25.99 | |
Post Holdings, Inc. Pf d cv | 0.0 | $5.2M | 50k | 103.64 | |
Charter Fin. | 0.0 | $1.2M | 113k | 10.80 | |
Tetraphase Pharmaceuticals | 0.0 | $46k | 4.0k | 11.50 | |
Solazyme Inc Cvt | 0.0 | $6.3M | 5.0M | 1.26 | |
Atossa Genetics | 0.0 | $281k | 50k | 5.62 | |
Cohen & Steers Mlp Fund | 0.0 | $718k | 42k | 17.18 | |
Cst Brands | 0.0 | $8.4M | 281k | 29.80 | |
Hci (HCI) | 0.0 | $3.5M | 85k | 40.86 | |
Liberty Global Inc C | 0.0 | $2.7M | 36k | 75.43 | |
Gramercy Ppty Tr | 0.0 | $1.2M | 289k | 4.14 | |
Jamba | 0.0 | $10k | 739.00 | 13.53 | |
Sunedison | 0.0 | $11M | 1.3M | 7.97 | |
Hannon Armstrong (HASI) | 0.0 | $193k | 17k | 11.39 | |
Pacific Ethanol | 0.0 | $102k | 29k | 3.50 | |
National Bk Greece S A spn adr rep 1 sh | 0.0 | $4.0k | 977.00 | 4.09 | |
Insys Therapeutics | 0.0 | $8.6M | 247k | 34.99 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $1.9M | 74k | 25.20 | |
Nuverra Environmental Soluti | 0.0 | $930k | 406k | 2.29 | |
Proshares Tr Ii vix strmfut etf | 0.0 | $5.0k | 135.00 | 37.04 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $11M | 11M | 1.03 | |
Ambac Finl (AMBC) | 0.0 | $289k | 16k | 18.16 | |
New Residential Invt | 0.0 | $594k | 90k | 6.63 | |
Titan Machy Inc note 3.750% 5/0 | 0.0 | $4.9M | 5.5M | 0.89 | |
Quintiles Transnatio Hldgs I | 0.0 | $1.1M | 24k | 44.89 | |
Gigamon | 0.0 | $1.4M | 35k | 38.64 | |
Cgg Sponsored Adr foreign equities | 0.0 | $63k | 2.7k | 22.96 | |
Doubleline Income Solutions (DSL) | 0.0 | $8.5M | 388k | 21.95 | |
Bb&t Corp dp shs rp pf | 0.0 | $3.5M | 178k | 19.62 | |
Neuberger Berman Mlp Income (NML) | 0.0 | $846k | 45k | 18.76 | |
Qiwi (QIWI) | 0.0 | $2.0k | 53.00 | 37.74 | |
Seaworld Entertainment (PRKS) | 0.0 | $3.8M | 128k | 29.63 | |
News Corp Class B cos (NWS) | 0.0 | $182k | 11k | 16.39 | |
Yadkin Finl Corp | 0.0 | $1.2M | 69k | 17.23 | |
Array Biopharma Inc note 3.000% 6/0 | 0.0 | $3.5M | 3.0M | 1.15 | |
Noodles & Co (NDLS) | 0.0 | $1.6M | 37k | 42.86 | |
Advanced Emissions (ARQ) | 0.0 | $736k | 17k | 42.75 | |
Mediabistro | 0.0 | $1.0k | 428.00 | 2.34 | |
Banc Of California (BANC) | 0.0 | $130k | 9.4k | 13.88 | |
American Residential Pptys I | 0.0 | $11M | 640k | 17.61 | |
Emerge Energy Svcs | 0.0 | $2.2M | 72k | 30.70 | |
Flaherty & Crumrine Dyn P (DFP) | 0.0 | $2.4M | 112k | 21.34 | |
Knot Offshore Partners (KNOP) | 0.0 | $3.6M | 150k | 24.05 | |
Guaranty Bancorp Del | 0.0 | $218k | 16k | 13.71 | |
Boston Private Financial 6.95% | 0.0 | $5.0k | 200.00 | 25.00 | |
Orange Sa (ORAN) | 0.0 | $449k | 36k | 12.52 | |
Liberty Global Plc Shs Cl B | 0.0 | $13k | 163.00 | 76.92 | |
Tristate Capital Hldgs | 0.0 | $7.0M | 542k | 12.89 | |
Market Vectors Junior Gold Min | 0.0 | $11k | 275.00 | 40.00 | |
Intelsat Sa | 0.0 | $803k | 34k | 23.99 | |
Cytokinetics (CYTK) | 0.0 | $83k | 11k | 7.55 | |
First Nbc Bank Holding | 0.0 | $30k | 1.3k | 24.00 | |
Independent Bank (IBTX) | 0.0 | $1.4M | 39k | 36.00 | |
Inteliquent | 0.0 | $3.3M | 337k | 9.66 | |
First Tr Inter Duration Pfd & Income (FPF) | 0.0 | $5.4M | 252k | 21.35 | |
Ivy High Income Opportunities | 0.0 | $1.4M | 81k | 17.80 | |
Alpha Natural Resources Inc note 3.750%12/1 | 0.0 | $8.1M | 8.5M | 0.95 | |
Tesla Mtrs Inc note 1.500% 6/0 | 0.0 | $9.7M | 5.8M | 1.68 | |
Biotelemetry | 0.0 | $524k | 53k | 9.90 | |
Spirit Realty reit | 0.0 | $12k | 1.3k | 9.17 | |
Alps Etf Tr barrons 400 etf (BFOR) | 0.0 | $427k | 16k | 27.20 | |
Kcg Holdings Inc Cl A | 0.0 | $250k | 29k | 8.65 | |
Communityone Ban | 0.0 | $7.0k | 659.00 | 10.62 | |
Lin Media | 0.0 | $959k | 47k | 20.28 | |
Starwood Ppty note 4.0% 1/15/ | 0.0 | $7.3M | 7.0M | 1.04 | |
Ptc Therapeutics I (PTCT) | 0.0 | $1.1M | 52k | 21.45 | |
Barclays Plc-spon Adr-rts na | 0.0 | $115k | 23k | 5.03 | |
Acceleron Pharma | 0.0 | $2.2M | 100k | 22.23 | |
Cvent | 0.0 | $1.5M | 42k | 35.18 | |
Sesa Sterlite Limted | 0.0 | $471k | 42k | 11.26 | |
Retailmenot | 0.0 | $5.3M | 150k | 35.57 | |
Cnh Industrial (CNH) | 0.0 | $2.7M | 217k | 12.50 | |
Leidos Holdings (LDOS) | 0.0 | $4.5M | 98k | 45.53 | |
Science App Int'l (SAIC) | 0.0 | $1.9M | 56k | 33.77 | |
Nrg Yield | 0.0 | $7.5M | 248k | 30.31 | |
Phillips 66 Partners | 0.0 | $63k | 2.0k | 31.00 | |
Intrexon | 0.0 | $6.1M | 260k | 23.69 | |
Straight Path Communic Cl B | 0.0 | $185k | 35k | 5.24 | |
Costa Inc Cl A | 0.0 | $13k | 674.00 | 19.29 | |
Fireeye | 0.0 | $4.4M | 107k | 41.53 | |
Mlp Qep Midstream Partners | 0.0 | $10M | 447k | 22.97 | |
Fox Factory Hldg (FOXF) | 0.0 | $1.4M | 71k | 19.27 | |
World Point Terminals | 0.0 | $2.0M | 100k | 20.02 | |
Third Point Reinsurance | 0.0 | $336k | 23k | 14.49 | |
Oci Resources | 0.0 | $4.0M | 220k | 18.35 | |
ardmore Shipping (ASC) | 0.0 | $4.2M | 350k | 12.14 | |
Masonite International Corp Wrnt w exp 6/9/2012 | 0.0 | $1.9M | 370k | 5.00 | |
Rocket Fuel | 0.0 | $2.4M | 45k | 53.73 | |
Callaway Golf | 0.0 | $3.3M | 3.0M | 1.11 | |
Cosan Ltd Dr | 0.0 | $899k | 58k | 15.39 | |
Dfc Global | 0.0 | $455k | 500k | 0.91 | |
Liberty Interactive | 0.0 | $773k | 750k | 1.03 | |
Magnum Hunter Resources Co Wts | 0.0 | $0 | 5.4k | 0.00 | |
Maiden Holdings Ltd Cvp 7.25 1 convert | 0.0 | $8.7M | 175k | 49.62 | |
Masonite International Corp Wt | 0.0 | $3.3M | 278k | 12.00 | |
Medidata Solutions | 0.0 | $5.6M | 5.0M | 1.11 | |
Move | 0.0 | $5.8M | 5.0M | 1.16 | |
Pattern Energy | 0.0 | $3.5M | 150k | 23.40 | |
Qihoo 360 Tech | 0.0 | $5.2M | 4.6M | 1.13 | |
Workday | 0.0 | $8.2M | 7.0M | 1.17 | |
Xtl Biopharmaceuticals- | 0.0 | $692k | 130k | 5.33 |