Jpmorgan Chase & Co as of Dec. 31, 2013
Portfolio Holdings for Jpmorgan Chase & Co
Jpmorgan Chase & Co holds 4069 positions in its portfolio as reported in the December 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 4.0 | $14B | 76M | 184.73 | |
2.0 | $7.0B | 6.2M | 1120.71 | ||
Exxon Mobil Corporation (XOM) | 1.5 | $5.3B | 52M | 101.20 | |
Johnson & Johnson (JNJ) | 1.5 | $5.2B | 57M | 91.59 | |
Wells Fargo & Company (WFC) | 1.2 | $4.3B | 94M | 45.40 | |
iShares MSCI EAFE Index Fund (EFA) | 1.2 | $4.3B | 64M | 67.10 | |
Apple (AAPL) | 1.2 | $4.3B | 7.6M | 561.02 | |
Microsoft Corporation (MSFT) | 1.0 | $3.5B | 94M | 37.41 | |
iShares S&P MidCap 400 Index (IJH) | 0.9 | $3.1B | 23M | 133.81 | |
Time Warner | 0.9 | $3.0B | 43M | 69.72 | |
Home Depot (HD) | 0.9 | $3.0B | 37M | 82.34 | |
United Technologies Corporation | 0.8 | $2.8B | 24M | 113.80 | |
iShares Russell 2000 Index (IWM) | 0.8 | $2.7B | 23M | 115.36 | |
Bank of America Corporation (BAC) | 0.7 | $2.5B | 162M | 15.57 | |
UnitedHealth (UNH) | 0.7 | $2.5B | 33M | 75.30 | |
Chevron Corporation (CVX) | 0.7 | $2.4B | 19M | 124.91 | |
Amazon (AMZN) | 0.7 | $2.4B | 6.0M | 398.79 | |
Procter & Gamble Company (PG) | 0.7 | $2.4B | 29M | 81.41 | |
Citigroup (C) | 0.7 | $2.4B | 45M | 52.11 | |
Comcast Corporation (CMCSA) | 0.7 | $2.3B | 45M | 51.97 | |
Bristol Myers Squibb (BMY) | 0.6 | $2.2B | 42M | 53.15 | |
Schlumberger (SLB) | 0.6 | $2.2B | 24M | 90.11 | |
Honeywell International (HON) | 0.6 | $2.1B | 23M | 91.37 | |
Qualcomm (QCOM) | 0.6 | $2.1B | 28M | 74.25 | |
Celgene Corporation | 0.6 | $2.1B | 12M | 168.97 | |
Biogen Idec (BIIB) | 0.6 | $1.9B | 6.9M | 279.57 | |
Cisco Systems (CSCO) | 0.5 | $1.9B | 84M | 22.43 | |
Verizon Communications (VZ) | 0.5 | $1.9B | 38M | 49.14 | |
Visa (V) | 0.5 | $1.8B | 8.2M | 222.68 | |
Ace Limited Cmn | 0.5 | $1.8B | 17M | 103.53 | |
General Motors Company (GM) | 0.5 | $1.8B | 44M | 40.87 | |
Pfizer (PFE) | 0.5 | $1.8B | 58M | 30.63 | |
Gilead Sciences (GILD) | 0.5 | $1.7B | 23M | 75.10 | |
D Morgan Stanley option | 0.5 | $1.7B | 55M | 31.36 | |
Merck & Co (MRK) | 0.5 | $1.7B | 33M | 50.05 | |
priceline.com Incorporated | 0.5 | $1.7B | 1.4M | 1162.40 | |
Fluor Corporation (FLR) | 0.5 | $1.7B | 21M | 80.29 | |
MasterCard Incorporated (MA) | 0.5 | $1.6B | 1.9M | 835.45 | |
MetLife (MET) | 0.4 | $1.5B | 28M | 53.92 | |
Paccar (PCAR) | 0.4 | $1.4B | 25M | 59.17 | |
D Ishares Tr option | 0.4 | $1.4B | 17M | 82.35 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.4 | $1.4B | 37M | 37.74 | |
Union Pacific Corporation (UNP) | 0.4 | $1.4B | 8.2M | 168.00 | |
eBay (EBAY) | 0.4 | $1.4B | 25M | 54.87 | |
Oracle Corporation (ORCL) | 0.4 | $1.4B | 36M | 38.26 | |
ConocoPhillips (COP) | 0.4 | $1.3B | 19M | 70.65 | |
Philip Morris International (PM) | 0.4 | $1.3B | 15M | 87.13 | |
Vanguard European ETF (VGK) | 0.4 | $1.3B | 22M | 58.80 | |
Nextera Energy (NEE) | 0.4 | $1.3B | 15M | 85.62 | |
AutoZone (AZO) | 0.4 | $1.3B | 2.6M | 477.94 | |
Facebook Inc cl a (META) | 0.4 | $1.2B | 23M | 54.65 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $1.2B | 13M | 95.10 | |
Pepsi (PEP) | 0.3 | $1.2B | 15M | 82.94 | |
Avago Technologies | 0.3 | $1.2B | 23M | 52.88 | |
Taiwan Semiconductor Mfg (TSM) | 0.3 | $1.2B | 68M | 17.45 | |
Walt Disney Company (DIS) | 0.3 | $1.2B | 16M | 76.40 | |
Morgan Stanley (MS) | 0.3 | $1.2B | 38M | 31.36 | |
Sempra Energy (SRE) | 0.3 | $1.2B | 13M | 89.76 | |
Coca-Cola Company (KO) | 0.3 | $1.2B | 28M | 41.31 | |
V.F. Corporation (VFC) | 0.3 | $1.2B | 19M | 62.34 | |
CVS Caremark Corporation (CVS) | 0.3 | $1.2B | 16M | 71.57 | |
Marathon Petroleum Corp (MPC) | 0.3 | $1.1B | 12M | 91.73 | |
Mondelez Int (MDLZ) | 0.3 | $1.1B | 31M | 35.30 | |
iShares Russell Midcap Index Fund (IWR) | 0.3 | $1.1B | 7.2M | 149.98 | |
Emerson Electric (EMR) | 0.3 | $1.0B | 15M | 70.18 | |
Marsh & McLennan Companies (MMC) | 0.3 | $1.1B | 22M | 48.36 | |
TJX Companies (TJX) | 0.3 | $1.1B | 17M | 63.73 | |
Starbucks Corporation (SBUX) | 0.3 | $1.1B | 14M | 78.39 | |
International Business Machines (IBM) | 0.3 | $996M | 5.3M | 187.57 | |
KLA-Tencor Corporation (KLAC) | 0.3 | $1.0B | 16M | 64.46 | |
Capital One Financial (COF) | 0.3 | $976M | 13M | 76.61 | |
Humana (HUM) | 0.3 | $988M | 9.6M | 103.22 | |
Lam Research Corporation (LRCX) | 0.3 | $974M | 18M | 54.45 | |
CSX Corporation (CSX) | 0.3 | $957M | 33M | 28.77 | |
McDonald's Corporation (MCD) | 0.3 | $928M | 9.6M | 97.03 | |
Monsanto Company | 0.3 | $946M | 8.1M | 116.55 | |
Xilinx | 0.3 | $937M | 20M | 45.92 | |
DISH Network | 0.3 | $952M | 16M | 57.92 | |
Williams Companies (WMB) | 0.3 | $957M | 25M | 38.57 | |
Intercontinental Exchange (ICE) | 0.3 | $948M | 4.2M | 224.92 | |
Ameriprise Financial (AMP) | 0.3 | $893M | 7.8M | 115.05 | |
Yum! Brands (YUM) | 0.3 | $902M | 12M | 75.61 | |
Enterprise Products Partners (EPD) | 0.3 | $923M | 14M | 66.09 | |
Ambev Sa- (ABEV) | 0.3 | $908M | 124M | 7.35 | |
Costco Wholesale Corporation (COST) | 0.2 | $870M | 7.3M | 119.02 | |
At&t (T) | 0.2 | $889M | 25M | 35.16 | |
Travelers Companies (TRV) | 0.2 | $857M | 9.5M | 90.54 | |
Invesco (IVZ) | 0.2 | $865M | 24M | 36.40 | |
Valeant Pharmaceuticals Int | 0.2 | $874M | 7.4M | 117.40 | |
Adobe Systems Incorporated (ADBE) | 0.2 | $832M | 14M | 59.88 | |
Phillips 66 (PSX) | 0.2 | $847M | 11M | 77.13 | |
Hartford Financial Services (HIG) | 0.2 | $816M | 23M | 36.23 | |
General Mills (GIS) | 0.2 | $792M | 16M | 49.91 | |
Lowe's Companies (LOW) | 0.2 | $787M | 16M | 49.55 | |
Alexion Pharmaceuticals | 0.2 | $818M | 6.2M | 132.88 | |
iShares Dow Jones US Real Estate (IYR) | 0.2 | $789M | 13M | 63.30 | |
CBS Corporation | 0.2 | $765M | 12M | 63.74 | |
Energy Select Sector SPDR (XLE) | 0.2 | $766M | 8.7M | 88.51 | |
Financial Select Sector SPDR (XLF) | 0.2 | $764M | 35M | 22.01 | |
Linkedin Corp | 0.2 | $776M | 3.6M | 216.83 | |
General Electric Company | 0.2 | $716M | 26M | 28.03 | |
Dow Chemical Company | 0.2 | $725M | 16M | 44.40 | |
Analog Devices (ADI) | 0.2 | $733M | 14M | 50.93 | |
Anadarko Petroleum Corporation | 0.2 | $720M | 9.1M | 79.32 | |
Infosys Technologies (INFY) | 0.2 | $699M | 12M | 56.60 | |
Berkshire Hathaway (BRK.B) | 0.2 | $692M | 5.8M | 118.56 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.2 | $682M | 9.2M | 74.30 | |
Sherwin-Williams Company (SHW) | 0.2 | $695M | 3.8M | 183.50 | |
Applied Materials (AMAT) | 0.2 | $682M | 39M | 17.68 | |
Delta Air Lines (DAL) | 0.2 | $692M | 25M | 27.47 | |
D Ctrip Com Intl Ltd option | 0.2 | $710M | 14M | 49.62 | |
Loews Corporation (L) | 0.2 | $662M | 14M | 48.24 | |
Time Warner Cable | 0.2 | $658M | 4.9M | 135.50 | |
State Street Corporation (STT) | 0.2 | $657M | 9.0M | 73.39 | |
PPG Industries (PPG) | 0.2 | $670M | 3.5M | 189.66 | |
Masco Corporation (MAS) | 0.2 | $648M | 29M | 22.77 | |
NiSource (NI) | 0.2 | $672M | 20M | 32.88 | |
Amphenol Corporation (APH) | 0.2 | $675M | 7.6M | 89.18 | |
Michael Kors Holdings | 0.2 | $664M | 8.2M | 81.19 | |
D Gilead Sciences option | 0.2 | $677M | 9.0M | 75.09 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $638M | 6.3M | 100.98 | |
PNC Financial Services (PNC) | 0.2 | $612M | 7.9M | 77.58 | |
Wal-Mart Stores (WMT) | 0.2 | $632M | 8.0M | 78.69 | |
McKesson Corporation (MCK) | 0.2 | $616M | 3.8M | 161.40 | |
Prudential Financial (PRU) | 0.2 | $612M | 6.6M | 92.22 | |
Alliance Data Systems Corporation (BFH) | 0.2 | $616M | 2.3M | 262.93 | |
Ball Corporation (BALL) | 0.2 | $636M | 12M | 51.66 | |
Industries N shs - a - (LYB) | 0.2 | $618M | 7.7M | 80.28 | |
Cabot Oil & Gas Corporation (CTRA) | 0.2 | $579M | 15M | 38.76 | |
3M Company (MMM) | 0.2 | $611M | 4.4M | 140.25 | |
Cerner Corporation | 0.2 | $596M | 11M | 55.74 | |
Kohl's Corporation (KSS) | 0.2 | $588M | 10M | 56.75 | |
Halliburton Company (HAL) | 0.2 | $605M | 12M | 50.75 | |
Hewlett-Packard Company | 0.2 | $576M | 21M | 27.98 | |
Illinois Tool Works (ITW) | 0.2 | $579M | 6.9M | 84.08 | |
Carlisle Companies (CSL) | 0.2 | $594M | 7.5M | 79.40 | |
ARM Holdings | 0.2 | $579M | 11M | 54.73 | |
BlackRock (BLK) | 0.2 | $563M | 1.8M | 316.47 | |
Northern Trust Corporation (NTRS) | 0.2 | $542M | 8.8M | 61.89 | |
Ubs Ag Cmn | 0.2 | $546M | 27M | 20.00 | |
M&T Bank Corporation (MTB) | 0.2 | $571M | 4.9M | 116.42 | |
Baxter International (BAX) | 0.2 | $573M | 8.2M | 69.55 | |
T. Rowe Price (TROW) | 0.2 | $571M | 6.8M | 83.77 | |
AmerisourceBergen (COR) | 0.2 | $569M | 8.1M | 70.31 | |
Colgate-Palmolive Company (CL) | 0.2 | $542M | 8.3M | 65.21 | |
Walgreen Company | 0.2 | $569M | 9.9M | 57.44 | |
Gap (GAP) | 0.2 | $575M | 15M | 39.08 | |
Accenture (ACN) | 0.2 | $573M | 7.0M | 82.22 | |
HDFC Bank (HDB) | 0.2 | $541M | 16M | 34.44 | |
Edison International (EIX) | 0.2 | $574M | 12M | 46.30 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.2 | $544M | 5.9M | 92.73 | |
Fortune Brands (FBIN) | 0.2 | $557M | 12M | 45.70 | |
Expedia (EXPE) | 0.2 | $559M | 8.0M | 69.66 | |
Asml Holding (ASML) | 0.2 | $556M | 5.9M | 93.71 | |
Goldman Sachs (GS) | 0.1 | $537M | 3.0M | 177.26 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $534M | 15M | 36.81 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $509M | 1.9M | 275.24 | |
Texas Instruments Incorporated (TXN) | 0.1 | $518M | 12M | 43.91 | |
Kinder Morgan Energy Partners | 0.1 | $523M | 6.5M | 80.67 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $533M | 6.2M | 85.95 | |
Vale | 0.1 | $510M | 36M | 14.12 | |
D Ishares Tr option | 0.1 | $507M | 6.2M | 82.35 | |
U.S. Bancorp (USB) | 0.1 | $476M | 12M | 40.40 | |
Boeing Company (BA) | 0.1 | $489M | 3.6M | 136.49 | |
Mohawk Industries (MHK) | 0.1 | $473M | 3.2M | 148.90 | |
Alcoa | 0.1 | $488M | 46M | 10.63 | |
Allergan | 0.1 | $493M | 4.4M | 111.08 | |
American Electric Power Company (AEP) | 0.1 | $501M | 11M | 46.74 | |
Dr Pepper Snapple | 0.1 | $475M | 9.8M | 48.72 | |
Simon Property (SPG) | 0.1 | $487M | 3.2M | 152.16 | |
Aon | 0.1 | $483M | 5.8M | 83.89 | |
CMS Energy Corporation (CMS) | 0.1 | $452M | 17M | 26.77 | |
Tenaris (TS) | 0.1 | $447M | 10M | 43.64 | |
Moody's Corporation (MCO) | 0.1 | $458M | 5.8M | 78.47 | |
Intel Corporation (INTC) | 0.1 | $452M | 17M | 25.96 | |
Johnson Controls | 0.1 | $456M | 8.9M | 51.30 | |
Las Vegas Sands (LVS) | 0.1 | $460M | 5.8M | 78.87 | |
Air Products & Chemicals (APD) | 0.1 | $449M | 4.0M | 111.78 | |
CIGNA Corporation | 0.1 | $459M | 5.2M | 87.48 | |
Stryker Corporation (SYK) | 0.1 | $447M | 6.0M | 75.14 | |
Vodafone | 0.1 | $441M | 11M | 39.31 | |
Precision Castparts | 0.1 | $442M | 1.6M | 269.29 | |
salesforce (CRM) | 0.1 | $445M | 8.1M | 55.19 | |
Baidu (BIDU) | 0.1 | $457M | 2.6M | 177.88 | |
Plains All American Pipeline (PAA) | 0.1 | $441M | 8.5M | 51.79 | |
Flowserve Corporation (FLS) | 0.1 | $471M | 6.0M | 78.83 | |
American International (AIG) | 0.1 | $451M | 8.8M | 51.05 | |
Eaton (ETN) | 0.1 | $440M | 5.8M | 76.12 | |
D Emc | 0.1 | $443M | 18M | 25.16 | |
Mobile TeleSystems OJSC | 0.1 | $414M | 19M | 21.63 | |
Cme (CME) | 0.1 | $418M | 5.3M | 78.46 | |
Caterpillar (CAT) | 0.1 | $419M | 4.6M | 90.81 | |
United Parcel Service (UPS) | 0.1 | $420M | 4.0M | 105.08 | |
Snap-on Incorporated (SNA) | 0.1 | $408M | 3.7M | 109.52 | |
W.W. Grainger (GWW) | 0.1 | $431M | 1.7M | 255.42 | |
Automatic Data Processing (ADP) | 0.1 | $408M | 5.0M | 80.80 | |
Williams-Sonoma (WSM) | 0.1 | $428M | 7.3M | 58.28 | |
Whole Foods Market | 0.1 | $406M | 7.0M | 57.83 | |
Fifth Third Ban (FITB) | 0.1 | $413M | 20M | 21.03 | |
Discovery Communications | 0.1 | $422M | 4.7M | 90.42 | |
Jarden Corporation | 0.1 | $403M | 6.6M | 61.35 | |
HCP | 0.1 | $436M | 12M | 36.32 | |
SPDR S&P Retail (XRT) | 0.1 | $434M | 4.9M | 88.02 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $421M | 10M | 41.14 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.1 | $413M | 6.8M | 60.31 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $387M | 9.3M | 41.79 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $400M | 6.8M | 58.48 | |
Equifax (EFX) | 0.1 | $372M | 5.4M | 69.09 | |
Archer Daniels Midland Company (ADM) | 0.1 | $393M | 9.0M | 43.40 | |
Norfolk Southern (NSC) | 0.1 | $397M | 4.3M | 92.83 | |
Bed Bath & Beyond | 0.1 | $387M | 4.8M | 80.30 | |
Citrix Systems | 0.1 | $368M | 5.8M | 63.25 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $394M | 3.8M | 104.46 | |
Kroger (KR) | 0.1 | $397M | 10M | 39.53 | |
EMC Corporation | 0.1 | $401M | 16M | 25.15 | |
Vornado Realty Trust (VNO) | 0.1 | $383M | 4.3M | 88.79 | |
Netflix (NFLX) | 0.1 | $383M | 1.0M | 368.16 | |
Energy Transfer Equity (ET) | 0.1 | $385M | 4.7M | 81.74 | |
Banco Itau Holding Financeira (ITUB) | 0.1 | $385M | 28M | 13.57 | |
Energy Transfer Partners | 0.1 | $378M | 6.6M | 57.50 | |
Kansas City Southern | 0.1 | $369M | 3.0M | 123.83 | |
QEP Resources | 0.1 | $399M | 13M | 30.65 | |
Ensco Plc Shs Class A | 0.1 | $399M | 7.0M | 57.18 | |
Abbvie (ABBV) | 0.1 | $376M | 7.1M | 52.81 | |
Affiliated Managers (AMG) | 0.1 | $339M | 1.6M | 216.88 | |
Harley-Davidson (HOG) | 0.1 | $337M | 4.9M | 69.24 | |
MSC Industrial Direct (MSM) | 0.1 | $342M | 4.2M | 80.87 | |
Xcel Energy (XEL) | 0.1 | $348M | 13M | 27.94 | |
SPDR Gold Trust (GLD) | 0.1 | $337M | 2.9M | 116.12 | |
Micron Technology (MU) | 0.1 | $338M | 16M | 21.75 | |
Lorillard | 0.1 | $348M | 6.9M | 50.68 | |
Lululemon Athletica (LULU) | 0.1 | $335M | 5.7M | 59.03 | |
Kimco Realty Corporation (KIM) | 0.1 | $361M | 18M | 19.75 | |
Jp Morgan Alerian Mlp Index | 0.1 | $358M | 7.8M | 46.00 | |
D Apple Inc option | 0.1 | $359M | 639k | 561.02 | |
D Deutsche Bank Ag option | 0.1 | $344M | 7.1M | 48.24 | |
Devon Energy Corporation (DVN) | 0.1 | $305M | 4.9M | 61.87 | |
Abbott Laboratories (ABT) | 0.1 | $320M | 8.3M | 38.33 | |
Eli Lilly & Co. (LLY) | 0.1 | $314M | 6.1M | 51.00 | |
Genuine Parts Company (GPC) | 0.1 | $308M | 3.7M | 83.19 | |
PetSmart | 0.1 | $323M | 4.4M | 72.75 | |
Airgas | 0.1 | $317M | 2.8M | 111.86 | |
Unum (UNM) | 0.1 | $323M | 9.2M | 35.08 | |
Arrow Electronics (ARW) | 0.1 | $325M | 6.0M | 54.25 | |
Macy's (M) | 0.1 | $303M | 5.7M | 53.40 | |
EOG Resources (EOG) | 0.1 | $330M | 2.0M | 167.84 | |
Marriott International (MAR) | 0.1 | $299M | 6.1M | 49.35 | |
Hershey Company (HSY) | 0.1 | $311M | 3.2M | 97.23 | |
Omni (OMC) | 0.1 | $318M | 4.3M | 74.38 | |
IDEX Corporation (IEX) | 0.1 | $307M | 4.2M | 73.85 | |
Silgan Holdings (SLGN) | 0.1 | $312M | 6.5M | 48.02 | |
Rock-Tenn Company | 0.1 | $312M | 3.0M | 105.01 | |
SanDisk Corporation | 0.1 | $311M | 4.4M | 70.54 | |
Jack Henry & Associates (JKHY) | 0.1 | $302M | 5.1M | 59.21 | |
Albemarle Corporation (ALB) | 0.1 | $315M | 5.0M | 63.39 | |
Magellan Midstream Partners | 0.1 | $328M | 5.2M | 63.27 | |
iShares MSCI Brazil Index (EWZ) | 0.1 | $320M | 7.1M | 44.73 | |
Utilities SPDR (XLU) | 0.1 | $299M | 7.9M | 37.82 | |
SPDR S&P Biotech (XBI) | 0.1 | $307M | 2.3M | 136.36 | |
Liberty Global Inc Com Ser A | 0.1 | $312M | 3.5M | 89.00 | |
Petroleo Brasileiro SA (PBR.A) | 0.1 | $287M | 20M | 14.69 | |
TD Ameritrade Holding | 0.1 | $275M | 9.0M | 30.64 | |
American Express Company (AXP) | 0.1 | $266M | 2.9M | 90.73 | |
Ecolab (ECL) | 0.1 | $281M | 2.7M | 104.27 | |
Apache Corporation | 0.1 | $271M | 3.2M | 85.94 | |
J.B. Hunt Transport Services (JBHT) | 0.1 | $283M | 3.7M | 77.31 | |
Royal Caribbean Cruises (RCL) | 0.1 | $276M | 5.8M | 47.42 | |
Western Digital (WDC) | 0.1 | $279M | 3.3M | 83.90 | |
E.I. du Pont de Nemours & Company | 0.1 | $273M | 4.2M | 64.97 | |
Energizer Holdings | 0.1 | $270M | 2.5M | 108.24 | |
Amgen (AMGN) | 0.1 | $285M | 2.5M | 114.08 | |
Target Corporation (TGT) | 0.1 | $288M | 4.6M | 63.27 | |
WellPoint | 0.1 | $276M | 3.0M | 92.39 | |
Ford Motor Company (F) | 0.1 | $266M | 17M | 15.43 | |
Gannett | 0.1 | $273M | 9.2M | 29.58 | |
AvalonBay Communities (AVB) | 0.1 | $296M | 2.5M | 118.23 | |
Marathon Oil Corporation (MRO) | 0.1 | $296M | 8.4M | 35.30 | |
Industrial SPDR (XLI) | 0.1 | $287M | 5.5M | 52.25 | |
Regal-beloit Corporation (RRX) | 0.1 | $294M | 4.0M | 73.71 | |
Acuity Brands (AYI) | 0.1 | $274M | 2.5M | 109.32 | |
CenterPoint Energy (CNP) | 0.1 | $274M | 12M | 23.18 | |
United States Steel Corporation (X) | 0.1 | $291M | 9.9M | 29.50 | |
Xl Group | 0.1 | $289M | 9.1M | 31.84 | |
D Halliburton option | 0.1 | $268M | 5.3M | 50.75 | |
Beam | 0.1 | $286M | 4.2M | 68.06 | |
Delphi Automotive | 0.1 | $275M | 4.6M | 60.12 | |
Fox News | 0.1 | $276M | 8.0M | 34.61 | |
Actavis | 0.1 | $279M | 1.7M | 168.00 | |
Aramark Hldgs (ARMK) | 0.1 | $294M | 11M | 26.22 | |
SK Tele | 0.1 | $232M | 9.4M | 24.62 | |
Health Care SPDR (XLV) | 0.1 | $234M | 4.2M | 55.44 | |
Host Hotels & Resorts (HST) | 0.1 | $228M | 12M | 19.44 | |
Synopsys (SNPS) | 0.1 | $243M | 6.0M | 40.57 | |
BB&T Corporation | 0.1 | $240M | 6.4M | 37.32 | |
CareFusion Corporation | 0.1 | $228M | 5.7M | 39.82 | |
Sigma-Aldrich Corporation | 0.1 | $252M | 2.7M | 93.99 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $245M | 4.3M | 57.19 | |
Staples | 0.1 | $254M | 16M | 15.89 | |
MarkWest Energy Partners | 0.1 | $232M | 3.4M | 68.57 | |
Hertz Global Holdings | 0.1 | $231M | 8.1M | 28.62 | |
Illumina (ILMN) | 0.1 | $260M | 2.4M | 110.59 | |
Zions Bancorporation (ZION) | 0.1 | $236M | 7.9M | 29.96 | |
iShares Russell 1000 Index (IWB) | 0.1 | $246M | 2.4M | 103.19 | |
GameStop (GME) | 0.1 | $257M | 5.2M | 49.26 | |
SPX Corporation | 0.1 | $259M | 2.6M | 99.61 | |
Credicorp (BAP) | 0.1 | $242M | 1.8M | 132.75 | |
Energen Corporation | 0.1 | $243M | 3.4M | 70.74 | |
Ametek (AME) | 0.1 | $235M | 4.5M | 52.67 | |
EQT Corporation (EQT) | 0.1 | $259M | 2.9M | 89.78 | |
Boston Properties (BXP) | 0.1 | $252M | 2.5M | 100.37 | |
Tesla Motors (TSLA) | 0.1 | $242M | 1.6M | 150.44 | |
First Republic Bank/san F (FRCB) | 0.1 | $232M | 4.4M | 52.35 | |
Vanguard REIT ETF (VNQ) | 0.1 | $245M | 3.8M | 64.56 | |
D Citigroup Inc option | 0.1 | $258M | 5.0M | 52.11 | |
Pvh Corporation (PVH) | 0.1 | $230M | 1.7M | 136.01 | |
Axiall | 0.1 | $234M | 4.9M | 47.44 | |
Fireeye | 0.1 | $234M | 5.4M | 43.59 | |
Chubb Corporation | 0.1 | $226M | 2.3M | 96.64 | |
Fidelity National Information Services (FIS) | 0.1 | $221M | 4.1M | 53.68 | |
Discover Financial Services (DFS) | 0.1 | $222M | 4.0M | 55.95 | |
Via | 0.1 | $218M | 2.5M | 87.34 | |
Lennar Corporation (LEN) | 0.1 | $225M | 5.7M | 39.56 | |
Family Dollar Stores | 0.1 | $205M | 3.2M | 64.98 | |
Best Buy (BBY) | 0.1 | $218M | 5.5M | 39.88 | |
Medtronic | 0.1 | $221M | 3.9M | 57.39 | |
Tiffany & Co. | 0.1 | $200M | 2.2M | 92.80 | |
Pall Corporation | 0.1 | $223M | 2.6M | 85.35 | |
Becton, Dickinson and (BDX) | 0.1 | $200M | 1.8M | 110.50 | |
Alleghany Corporation | 0.1 | $200M | 500k | 399.95 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $204M | 2.2M | 94.17 | |
iShares S&P 500 Index (IVV) | 0.1 | $204M | 1.1M | 185.65 | |
W.R. Berkley Corporation (WRB) | 0.1 | $221M | 5.1M | 43.39 | |
Westar Energy | 0.1 | $215M | 6.7M | 32.17 | |
East West Ban (EWBC) | 0.1 | $210M | 6.0M | 34.97 | |
Dover Corporation (DOV) | 0.1 | $197M | 2.0M | 96.54 | |
Old Republic International Corporation (ORI) | 0.1 | $201M | 12M | 17.27 | |
Pioneer Natural Resources | 0.1 | $202M | 1.1M | 184.05 | |
Southwestern Energy Company | 0.1 | $225M | 5.7M | 39.33 | |
Yahoo! | 0.1 | $225M | 5.6M | 40.44 | |
Brinker International (EAT) | 0.1 | $215M | 4.6M | 46.34 | |
Broadcom Corporation | 0.1 | $227M | 7.7M | 29.64 | |
Chipotle Mexican Grill (CMG) | 0.1 | $220M | 413k | 532.80 | |
Cinemark Holdings (CNK) | 0.1 | $218M | 6.5M | 33.33 | |
Kirby Corporation (KEX) | 0.1 | $206M | 2.1M | 99.25 | |
Questar Corporation | 0.1 | $226M | 9.8M | 22.99 | |
BorgWarner (BWA) | 0.1 | $222M | 4.0M | 55.91 | |
Cheniere Energy (LNG) | 0.1 | $198M | 4.6M | 43.12 | |
Rayonier (RYN) | 0.1 | $214M | 5.1M | 42.10 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $214M | 1.3M | 165.21 | |
Generac Holdings (GNRC) | 0.1 | $202M | 3.6M | 56.64 | |
D Spdr Gold Trust option | 0.1 | $213M | 1.8M | 116.12 | |
Prologis (PLD) | 0.1 | $206M | 5.6M | 36.95 | |
Market Vectors Oil Service Etf | 0.1 | $216M | 4.5M | 47.78 | |
Rexnord | 0.1 | $200M | 7.4M | 27.01 | |
Pbf Energy Inc cl a (PBF) | 0.1 | $197M | 6.3M | 31.46 | |
Retailmenot | 0.1 | $206M | 7.2M | 28.79 | |
Barrick Gold Corp (GOLD) | 0.1 | $184M | 9.5M | 19.35 | |
Vale (VALE) | 0.1 | $162M | 11M | 15.33 | |
Signature Bank (SBNY) | 0.1 | $162M | 1.5M | 107.42 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $178M | 3.8M | 46.93 | |
Legg Mason | 0.1 | $187M | 4.3M | 43.48 | |
Cullen/Frost Bankers (CFR) | 0.1 | $163M | 2.2M | 74.44 | |
Hubbell Incorporated | 0.1 | $176M | 1.6M | 108.88 | |
Hudson City Ban | 0.1 | $159M | 17M | 9.43 | |
Northrop Grumman Corporation (NOC) | 0.1 | $180M | 1.6M | 114.61 | |
Hanesbrands (HBI) | 0.1 | $173M | 2.5M | 70.27 | |
Health Care REIT | 0.1 | $174M | 3.2M | 53.57 | |
Allstate Corporation (ALL) | 0.1 | $165M | 3.0M | 54.54 | |
Altria (MO) | 0.1 | $187M | 4.9M | 38.39 | |
Deere & Company (DE) | 0.1 | $177M | 1.9M | 91.33 | |
Wisconsin Energy Corporation | 0.1 | $172M | 4.2M | 41.33 | |
Buckeye Partners | 0.1 | $184M | 2.6M | 70.88 | |
Henry Schein (HSIC) | 0.1 | $160M | 1.4M | 114.21 | |
Toll Brothers (TOL) | 0.1 | $170M | 4.6M | 37.00 | |
Advance Auto Parts (AAP) | 0.1 | $163M | 1.5M | 110.68 | |
Highwoods Properties (HIW) | 0.1 | $167M | 4.6M | 36.17 | |
Ventas (VTR) | 0.1 | $190M | 3.3M | 57.28 | |
PowerShares DB Com Indx Trckng Fund | 0.1 | $187M | 7.3M | 25.66 | |
Starwood Hotels & Resorts Worldwide | 0.1 | $167M | 2.1M | 79.45 | |
DTE Energy Company (DTE) | 0.1 | $180M | 2.7M | 66.39 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $167M | 2.7M | 61.60 | |
Oneok Partners | 0.1 | $161M | 3.1M | 52.65 | |
Tata Motors | 0.1 | $171M | 5.5M | 30.80 | |
Wright Medical | 0.1 | $181M | 5.9M | 30.71 | |
Brookfield Ppty Corp Cad | 0.1 | $171M | 8.9M | 19.26 | |
Extra Space Storage (EXR) | 0.1 | $171M | 4.1M | 42.13 | |
Teradyne (TER) | 0.1 | $168M | 9.5M | 17.62 | |
Bank Of Montreal Cadcom (BMO) | 0.1 | $167M | 2.5M | 66.63 | |
Towers Watson & Co | 0.1 | $176M | 1.4M | 127.61 | |
Validus Holdings | 0.1 | $169M | 4.2M | 40.29 | |
Regency Centers Corporation (REG) | 0.1 | $191M | 4.1M | 46.30 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $159M | 3.7M | 42.98 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.1 | $177M | 2.1M | 84.36 | |
Embraer S A (ERJ) | 0.1 | $185M | 5.7M | 32.18 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.1 | $161M | 2.2M | 74.72 | |
FleetCor Technologies | 0.1 | $170M | 1.5M | 117.17 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $171M | 6.5M | 26.30 | |
Express Scripts Holding | 0.1 | $164M | 2.3M | 70.25 | |
Duke Energy (DUK) | 0.1 | $174M | 2.5M | 69.01 | |
Directv | 0.1 | $181M | 2.6M | 69.06 | |
Pvr Partners | 0.1 | $161M | 6.0M | 26.67 | |
Workday Inc cl a (WDAY) | 0.1 | $160M | 1.9M | 83.16 | |
L Brands | 0.1 | $174M | 2.8M | 61.85 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $149M | 15M | 9.65 | |
HSBC Holdings (HSBC) | 0.0 | $125M | 2.3M | 55.16 | |
ICICI Bank (IBN) | 0.0 | $153M | 4.1M | 37.17 | |
Blackstone | 0.0 | $123M | 3.9M | 31.58 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $131M | 3.3M | 40.15 | |
Pulte (PHM) | 0.0 | $154M | 7.5M | 20.37 | |
McGraw-Hill Companies | 0.0 | $154M | 2.0M | 78.20 | |
Waste Connections | 0.0 | $141M | 3.2M | 43.63 | |
Ross Stores (ROST) | 0.0 | $135M | 1.8M | 74.93 | |
International Paper Company (IP) | 0.0 | $148M | 3.0M | 49.03 | |
Whirlpool Corporation (WHR) | 0.0 | $154M | 984k | 156.86 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $137M | 2.6M | 52.38 | |
Mettler-Toledo International (MTD) | 0.0 | $153M | 631k | 242.60 | |
Tyson Foods (TSN) | 0.0 | $127M | 3.8M | 33.46 | |
Raytheon Company | 0.0 | $137M | 1.5M | 90.70 | |
Novartis (NVS) | 0.0 | $136M | 1.7M | 80.38 | |
Praxair | 0.0 | $131M | 1.0M | 130.03 | |
Canadian Pacific Railway | 0.0 | $149M | 987k | 151.33 | |
General Dynamics Corporation (GD) | 0.0 | $145M | 1.5M | 95.55 | |
Kellogg Company (K) | 0.0 | $146M | 2.4M | 61.07 | |
ProAssurance Corporation (PRA) | 0.0 | $141M | 2.9M | 48.48 | |
Linn Energy | 0.0 | $139M | 4.4M | 31.25 | |
City National Corporation | 0.0 | $147M | 1.9M | 79.21 | |
Constellation Brands (STZ) | 0.0 | $137M | 2.0M | 70.38 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $130M | 15M | 8.66 | |
Life Technologies | 0.0 | $128M | 1.7M | 75.81 | |
Banco Santander-Chile (BSAC) | 0.0 | $143M | 6.0M | 23.57 | |
American Campus Communities | 0.0 | $153M | 4.7M | 32.21 | |
Concho Resources | 0.0 | $130M | 1.2M | 108.00 | |
Enbridge Energy Partners | 0.0 | $145M | 4.8M | 30.00 | |
Williams Partners | 0.0 | $153M | 3.0M | 50.74 | |
Ciena Corporation (CIEN) | 0.0 | $138M | 5.8M | 23.93 | |
National Fuel Gas (NFG) | 0.0 | $151M | 2.1M | 71.41 | |
Materials SPDR (XLB) | 0.0 | $149M | 3.2M | 46.08 | |
Suncor Energy (SU) | 0.0 | $130M | 3.8M | 34.63 | |
Brandywine Realty Trust (BDN) | 0.0 | $125M | 8.9M | 14.09 | |
InterOil Corporation | 0.0 | $137M | 2.7M | 51.49 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $150M | 1.4M | 106.37 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $152M | 2.3M | 65.71 | |
Liberty Property Trust | 0.0 | $136M | 4.0M | 33.87 | |
3D Systems Corporation (DDD) | 0.0 | $125M | 1.3M | 92.94 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $147M | 1.3M | 109.90 | |
Aegerion Pharmaceuticals | 0.0 | $129M | 1.8M | 70.96 | |
D Auxilium Pharmaceuticals Inc option | 0.0 | $150M | 7.2M | 20.73 | |
D Google Inc option | 0.0 | $129M | 115k | 1120.71 | |
D Spdr Gold Trust option | 0.0 | $125M | 1.1M | 116.12 | |
D Select Sector Spdr Tr option | 0.0 | $153M | 3.3M | 46.22 | |
Covidien | 0.0 | $149M | 2.2M | 68.10 | |
Kinder Morgan (KMI) | 0.0 | $132M | 3.7M | 36.00 | |
D Spdr S&p 500 Etf Tr option | 0.0 | $142M | 768k | 184.69 | |
Freescale Semiconductor Holdin | 0.0 | $140M | 8.7M | 16.05 | |
stock | 0.0 | $151M | 2.2M | 68.67 | |
Servicenow (NOW) | 0.0 | $126M | 2.2M | 56.01 | |
Palo Alto Networks (PANW) | 0.0 | $131M | 2.3M | 57.47 | |
D Boston Properties option | 0.0 | $146M | 1.5M | 100.37 | |
D Deutsche Bank Ag option | 0.0 | $156M | 3.2M | 48.30 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $128M | 7.9M | 16.20 | |
Hilton Worlwide Hldgs | 0.0 | $156M | 7.0M | 22.25 | |
BP (BP) | 0.0 | $90M | 1.9M | 48.60 | |
Crown Holdings (CCK) | 0.0 | $118M | 2.6M | 44.57 | |
Portland General Electric Company (POR) | 0.0 | $105M | 3.5M | 30.20 | |
Corning Incorporated (GLW) | 0.0 | $101M | 5.6M | 17.82 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $121M | 3.5M | 34.94 | |
Lincoln National Corporation (LNC) | 0.0 | $102M | 2.0M | 51.62 | |
Canadian Natl Ry (CNI) | 0.0 | $93M | 1.6M | 57.01 | |
FedEx Corporation (FDX) | 0.0 | $98M | 682k | 143.77 | |
Comcast Corporation | 0.0 | $114M | 2.3M | 49.89 | |
Martin Marietta Materials (MLM) | 0.0 | $88M | 878k | 99.94 | |
Continental Resources | 0.0 | $118M | 1.1M | 112.50 | |
Digital Realty Trust (DLR) | 0.0 | $112M | 2.3M | 49.12 | |
FMC Technologies | 0.0 | $112M | 2.2M | 52.21 | |
IDEXX Laboratories (IDXX) | 0.0 | $93M | 870k | 106.37 | |
NVIDIA Corporation (NVDA) | 0.0 | $107M | 6.7M | 16.02 | |
Paychex (PAYX) | 0.0 | $112M | 2.5M | 45.53 | |
Public Storage (PSA) | 0.0 | $109M | 724k | 150.52 | |
Sealed Air (SEE) | 0.0 | $92M | 2.7M | 34.05 | |
Stanley Black & Decker (SWK) | 0.0 | $117M | 1.4M | 80.74 | |
Brown-Forman Corporation (BF.B) | 0.0 | $95M | 1.3M | 75.55 | |
Molson Coors Brewing Company (TAP) | 0.0 | $115M | 2.1M | 56.15 | |
CACI International (CACI) | 0.0 | $88M | 1.2M | 73.22 | |
Comerica Incorporated (CMA) | 0.0 | $112M | 2.4M | 47.54 | |
SVB Financial (SIVBQ) | 0.0 | $105M | 999k | 104.86 | |
International Flavors & Fragrances (IFF) | 0.0 | $95M | 1.1M | 85.99 | |
Everest Re Group (EG) | 0.0 | $92M | 593k | 155.86 | |
Equity Residential (EQR) | 0.0 | $93M | 1.8M | 51.87 | |
WellCare Health Plans | 0.0 | $88M | 1.2M | 70.43 | |
Valero Energy Corporation (VLO) | 0.0 | $110M | 2.2M | 50.40 | |
Potash Corp. Of Saskatchewan I | 0.0 | $102M | 3.1M | 32.97 | |
Thermo Fisher Scientific (TMO) | 0.0 | $119M | 1.1M | 111.35 | |
Aetna | 0.0 | $93M | 1.3M | 68.59 | |
Lockheed Martin Corporation (LMT) | 0.0 | $102M | 684k | 148.65 | |
Baker Hughes Incorporated | 0.0 | $91M | 1.6M | 55.26 | |
Cemex SAB de CV (CX) | 0.0 | $89M | 7.5M | 11.83 | |
Diageo (DEO) | 0.0 | $120M | 906k | 132.42 | |
Hess (HES) | 0.0 | $119M | 1.4M | 82.99 | |
Nike (NKE) | 0.0 | $108M | 1.4M | 78.64 | |
Parker-Hannifin Corporation (PH) | 0.0 | $89M | 691k | 128.64 | |
Symantec Corporation | 0.0 | $105M | 4.4M | 23.58 | |
Tyco International Ltd S hs | 0.0 | $88M | 2.1M | 41.04 | |
Unilever | 0.0 | $120M | 3.0M | 40.23 | |
Xerox Corporation | 0.0 | $95M | 7.8M | 12.17 | |
Ca | 0.0 | $98M | 2.9M | 33.65 | |
Stericycle (SRCL) | 0.0 | $99M | 855k | 116.15 | |
Lazard Ltd-cl A shs a | 0.0 | $97M | 2.1M | 45.32 | |
Pool Corporation (POOL) | 0.0 | $103M | 1.8M | 58.14 | |
Intel Corp sdcv | 0.0 | $99M | 88M | 1.12 | |
Axis Capital Holdings (AXS) | 0.0 | $97M | 2.0M | 47.57 | |
Wynn Resorts (WYNN) | 0.0 | $117M | 600k | 194.21 | |
Toro Company (TTC) | 0.0 | $88M | 1.4M | 63.60 | |
Green Mountain Coffee Roasters | 0.0 | $111M | 1.5M | 75.56 | |
Brunswick Corporation (BC) | 0.0 | $93M | 2.0M | 46.06 | |
CF Industries Holdings (CF) | 0.0 | $110M | 473k | 233.01 | |
Seagate Technology Com Stk | 0.0 | $94M | 1.7M | 56.15 | |
Western Gas Partners | 0.0 | $105M | 1.8M | 60.00 | |
Companhia Brasileira de Distrib. | 0.0 | $95M | 2.1M | 44.67 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $121M | 756k | 160.08 | |
Dril-Quip (DRQ) | 0.0 | $95M | 860k | 109.93 | |
El Paso Pipeline Partners | 0.0 | $104M | 2.9M | 36.36 | |
Genesis Energy (GEL) | 0.0 | $93M | 1.8M | 52.58 | |
Kilroy Realty Corporation (KRC) | 0.0 | $91M | 1.8M | 50.18 | |
Southwest Airlines (LUV) | 0.0 | $112M | 5.9M | 18.84 | |
Targa Resources Partners | 0.0 | $89M | 1.7M | 51.77 | |
NuStar Energy | 0.0 | $108M | 2.1M | 51.00 | |
Rovi Corporation | 0.0 | $115M | 5.8M | 19.69 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $110M | 1.1M | 96.51 | |
Banco Bradesco SA (BBD) | 0.0 | $112M | 8.9M | 12.54 | |
Boardwalk Pipeline Partners | 0.0 | $88M | 3.4M | 26.15 | |
Old Dominion Freight Line (ODFL) | 0.0 | $118M | 2.2M | 53.02 | |
Sunoco Logistics Partners | 0.0 | $119M | 1.6M | 75.30 | |
DealerTrack Holdings | 0.0 | $108M | 2.2M | 48.08 | |
Associated Banc- (ASB) | 0.0 | $112M | 6.4M | 17.40 | |
Duke Realty Corporation | 0.0 | $112M | 7.5M | 15.04 | |
NorthWestern Corporation (NWE) | 0.0 | $94M | 2.2M | 43.32 | |
Realty Income (O) | 0.0 | $97M | 2.6M | 37.33 | |
VMware | 0.0 | $98M | 1.1M | 89.71 | |
Anixter International | 0.0 | $99M | 1.1M | 89.83 | |
Tor Dom Bk Cad (TD) | 0.0 | $116M | 1.2M | 94.22 | |
iShares Gold Trust | 0.0 | $99M | 8.5M | 11.69 | |
CoreLogic | 0.0 | $120M | 3.4M | 35.53 | |
DCT Industrial Trust | 0.0 | $93M | 13M | 7.13 | |
Dana Holding Corporation (DAN) | 0.0 | $91M | 4.6M | 19.62 | |
CBL & Associates Properties | 0.0 | $95M | 5.3M | 17.96 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $92M | 925k | 99.50 | |
Signet Jewelers (SIG) | 0.0 | $108M | 1.4M | 78.71 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $89M | 366k | 244.19 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $101M | 3.1M | 32.17 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $109M | 2.4M | 45.93 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $88M | 915k | 95.92 | |
Coca-cola Enterprises | 0.0 | $90M | 2.0M | 44.13 | |
Hldgs (UAL) | 0.0 | $95M | 2.5M | 37.83 | |
O'reilly Automotive (ORLY) | 0.0 | $102M | 789k | 128.70 | |
Novadaq Technologies | 0.0 | $99M | 6.0M | 16.49 | |
D Amazon Com Inc option | 0.0 | $96M | 240k | 398.79 | |
D Apple Inc option | 0.0 | $115M | 204k | 561.02 | |
D Bk Of America Cpn option | 0.0 | $113M | 7.3M | 15.57 | |
D Exxon Mobil Corp option | 0.0 | $106M | 1.1M | 101.21 | |
D Johnson & Johnson option | 0.0 | $112M | 1.2M | 91.60 | |
Air Lease Corp (AL) | 0.0 | $117M | 3.7M | 31.08 | |
Rlj Lodging Trust (RLJ) | 0.0 | $106M | 4.4M | 24.32 | |
Dunkin' Brands Group | 0.0 | $92M | 1.9M | 48.20 | |
Telefonica Brasil Sa | 0.0 | $95M | 4.9M | 19.22 | |
American Tower Reit (AMT) | 0.0 | $94M | 1.2M | 79.82 | |
Acadia Healthcare (ACHC) | 0.0 | $94M | 2.0M | 47.33 | |
Imperva | 0.0 | $99M | 2.1M | 48.14 | |
D Barrick Gold Corp option | 0.0 | $112M | 6.4M | 17.63 | |
Access Midstream Partners, L.p | 0.0 | $118M | 2.1M | 56.58 | |
Pentair | 0.0 | $92M | 1.2M | 77.67 | |
Trulia | 0.0 | $95M | 2.7M | 35.27 | |
Hd Supply | 0.0 | $114M | 4.8M | 24.01 | |
Premier (PINC) | 0.0 | $93M | 2.5M | 36.76 | |
Franks Intl N V | 0.0 | $96M | 3.6M | 27.00 | |
Crestwood Midstream Partners | 0.0 | $98M | 4.0M | 24.44 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $118M | 695k | 169.13 | |
Essent (ESNT) | 0.0 | $113M | 4.7M | 24.09 | |
Brixmor Prty (BRX) | 0.0 | $104M | 5.1M | 20.33 | |
Commscope Hldg (COMM) | 0.0 | $94M | 5.0M | 18.93 | |
Compass Minerals International (CMP) | 0.0 | $66M | 822k | 80.05 | |
America Movil Sab De Cv spon adr l | 0.0 | $69M | 3.0M | 23.41 | |
Micron Technology Inc note 1.875% 6/0 | 0.0 | $72M | 48M | 1.52 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $71M | 5.1M | 13.78 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $85M | 855k | 100.00 | |
Northeast Utilities System | 0.0 | $61M | 1.4M | 42.39 | |
Emcor (EME) | 0.0 | $57M | 1.4M | 42.44 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $70M | 720k | 97.33 | |
Starwood Property Trust (STWD) | 0.0 | $58M | 2.1M | 27.70 | |
Western Union Company (WU) | 0.0 | $85M | 4.9M | 17.25 | |
Range Resources (RRC) | 0.0 | $62M | 735k | 84.31 | |
Waste Management (WM) | 0.0 | $63M | 1.4M | 44.88 | |
AES Corporation (AES) | 0.0 | $77M | 5.3M | 14.51 | |
Ryland | 0.0 | $72M | 1.7M | 43.41 | |
American Eagle Outfitters (AEO) | 0.0 | $68M | 4.7M | 14.40 | |
Coach | 0.0 | $86M | 1.5M | 56.14 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $56M | 509k | 110.08 | |
Cummins (CMI) | 0.0 | $59M | 420k | 140.96 | |
H&R Block (HRB) | 0.0 | $64M | 2.2M | 29.04 | |
NetApp (NTAP) | 0.0 | $59M | 1.4M | 41.14 | |
Newmont Mining Corporation (NEM) | 0.0 | $71M | 3.1M | 23.03 | |
Noble Energy | 0.0 | $67M | 987k | 68.10 | |
Nucor Corporation (NUE) | 0.0 | $55M | 1.0M | 53.37 | |
Pitney Bowes (PBI) | 0.0 | $61M | 2.6M | 23.30 | |
R.R. Donnelley & Sons Company | 0.0 | $63M | 3.1M | 20.28 | |
Reynolds American | 0.0 | $59M | 1.2M | 49.98 | |
Spectra Energy | 0.0 | $60M | 1.7M | 35.61 | |
SYSCO Corporation (SYY) | 0.0 | $70M | 1.9M | 36.10 | |
Watsco, Incorporated (WSO) | 0.0 | $81M | 838k | 96.06 | |
AFLAC Incorporated (AFL) | 0.0 | $75M | 1.1M | 66.80 | |
Avery Dennison Corporation (AVY) | 0.0 | $86M | 1.7M | 50.20 | |
Boston Scientific Corporation (BSX) | 0.0 | $68M | 5.6M | 12.02 | |
Nordstrom (JWN) | 0.0 | $59M | 946k | 61.81 | |
Nu Skin Enterprises (NUS) | 0.0 | $71M | 515k | 138.21 | |
Electronic Arts (EA) | 0.0 | $54M | 2.4M | 22.95 | |
Apartment Investment and Management | 0.0 | $71M | 2.8M | 25.91 | |
Mid-America Apartment (MAA) | 0.0 | $86M | 1.4M | 60.74 | |
Darden Restaurants (DRI) | 0.0 | $55M | 1.0M | 54.38 | |
Tidewater | 0.0 | $77M | 1.3M | 59.27 | |
Endo Pharmaceuticals | 0.0 | $55M | 810k | 67.46 | |
Herman Miller (MLKN) | 0.0 | $69M | 2.3M | 29.52 | |
Omnicare | 0.0 | $83M | 1.4M | 60.36 | |
Rockwell Collins | 0.0 | $54M | 731k | 73.88 | |
CenturyLink | 0.0 | $82M | 2.6M | 31.85 | |
Mylan | 0.0 | $69M | 1.6M | 43.40 | |
Red Hat | 0.0 | $77M | 1.4M | 56.03 | |
Wolverine World Wide (WWW) | 0.0 | $84M | 2.5M | 33.96 | |
Cenovus Energy (CVE) | 0.0 | $84M | 3.0M | 28.30 | |
Computer Sciences Corporation | 0.0 | $68M | 1.2M | 55.88 | |
GlaxoSmithKline | 0.0 | $83M | 1.5M | 53.38 | |
Intuitive Surgical (ISRG) | 0.0 | $55M | 144k | 384.03 | |
Royal Dutch Shell | 0.0 | $85M | 1.2M | 71.27 | |
Sanofi-Aventis SA (SNY) | 0.0 | $82M | 1.5M | 53.63 | |
Danaher Corporation (DHR) | 0.0 | $63M | 820k | 77.20 | |
LSI Corporation | 0.0 | $54M | 4.9M | 11.04 | |
Total (TTE) | 0.0 | $67M | 1.1M | 61.20 | |
Southern Company (SO) | 0.0 | $56M | 1.4M | 41.11 | |
Cintas Corporation (CTAS) | 0.0 | $57M | 949k | 59.61 | |
Manpower (MAN) | 0.0 | $72M | 839k | 85.88 | |
Sap (SAP) | 0.0 | $71M | 813k | 87.14 | |
SL Green Realty | 0.0 | $54M | 579k | 92.38 | |
Tupperware Brands Corporation | 0.0 | $76M | 800k | 94.56 | |
HFF | 0.0 | $74M | 2.7M | 26.85 | |
Knight Transportation | 0.0 | $72M | 3.9M | 18.34 | |
Papa John's Int'l (PZZA) | 0.0 | $54M | 1.2M | 45.39 | |
WABCO Holdings | 0.0 | $74M | 787k | 93.42 | |
BreitBurn Energy Partners | 0.0 | $55M | 2.6M | 21.01 | |
Patterson-UTI Energy (PTEN) | 0.0 | $81M | 3.2M | 25.32 | |
Methanex Corp (MEOH) | 0.0 | $87M | 1.5M | 59.24 | |
Aptar (ATR) | 0.0 | $77M | 1.1M | 67.81 | |
J.M. Smucker Company (SJM) | 0.0 | $75M | 727k | 103.64 | |
Umpqua Holdings Corporation | 0.0 | $68M | 3.6M | 19.14 | |
Zimmer Holdings (ZBH) | 0.0 | $63M | 680k | 93.17 | |
Trex Company (TREX) | 0.0 | $65M | 814k | 79.52 | |
WuXi PharmaTech | 0.0 | $58M | 1.5M | 38.38 | |
Rite Aid Corporation | 0.0 | $68M | 14M | 5.06 | |
Tesoro Corporation | 0.0 | $68M | 1.2M | 58.50 | |
Atmel Corporation | 0.0 | $58M | 7.3M | 7.83 | |
NetEase (NTES) | 0.0 | $74M | 1.0M | 73.17 | |
Goldcorp | 0.0 | $57M | 2.7M | 21.30 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $53M | 232k | 227.25 | |
TRW Automotive Holdings | 0.0 | $78M | 1.1M | 74.39 | |
Magellan Health Services | 0.0 | $54M | 893k | 59.92 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $66M | 1.4M | 48.01 | |
Juniper Networks (JNPR) | 0.0 | $55M | 2.4M | 22.57 | |
Activision Blizzard | 0.0 | $68M | 3.8M | 17.83 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $66M | 527k | 124.68 | |
American Capital | 0.0 | $79M | 5.0M | 15.64 | |
Amtrust Financial Services | 0.0 | $77M | 2.3M | 32.69 | |
Marvell Technology Group | 0.0 | $72M | 5.0M | 14.38 | |
Alaska Air (ALK) | 0.0 | $70M | 947k | 73.37 | |
American Equity Investment Life Holding | 0.0 | $54M | 2.0M | 26.38 | |
Andersons (ANDE) | 0.0 | $63M | 704k | 89.15 | |
Atlas Pipeline Partners | 0.0 | $68M | 1.9M | 35.04 | |
EnerSys (ENS) | 0.0 | $54M | 767k | 70.14 | |
iShares MSCI Japan Index | 0.0 | $62M | 5.1M | 12.14 | |
Sirona Dental Systems | 0.0 | $68M | 963k | 70.21 | |
Bruker Corporation (BRKR) | 0.0 | $66M | 3.3M | 19.77 | |
Chico's FAS | 0.0 | $60M | 3.2M | 18.84 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $69M | 1.3M | 52.17 | |
Dcp Midstream Partners | 0.0 | $74M | 1.5M | 50.34 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $55M | 4.8M | 11.55 | |
Hittite Microwave Corporation | 0.0 | $54M | 879k | 61.72 | |
Iconix Brand | 0.0 | $69M | 1.7M | 39.70 | |
Intuit (INTU) | 0.0 | $67M | 871k | 76.32 | |
J&J Snack Foods (JJSF) | 0.0 | $60M | 673k | 88.60 | |
LaSalle Hotel Properties | 0.0 | $56M | 1.8M | 30.86 | |
L-3 Communications Holdings | 0.0 | $68M | 633k | 106.88 | |
Middleby Corporation (MIDD) | 0.0 | $64M | 268k | 239.69 | |
Rush Enterprises (RUSHA) | 0.0 | $74M | 2.5M | 29.65 | |
Suburban Propane Partners (SPH) | 0.0 | $78M | 1.7M | 46.96 | |
Teekay Offshore Partners | 0.0 | $56M | 1.7M | 33.68 | |
Textron (TXT) | 0.0 | $81M | 2.2M | 36.76 | |
UGI Corporation (UGI) | 0.0 | $66M | 1.6M | 41.46 | |
Cimarex Energy | 0.0 | $87M | 828k | 104.93 | |
Abb (ABBNY) | 0.0 | $66M | 2.5M | 26.53 | |
British American Tobac (BTI) | 0.0 | $68M | 629k | 107.44 | |
Ocwen Financial Corporation | 0.0 | $79M | 1.4M | 55.45 | |
Teekay Lng Partners | 0.0 | $54M | 1.3M | 42.50 | |
Worthington Industries (WOR) | 0.0 | $60M | 1.4M | 42.08 | |
Brookdale Senior Living (BKD) | 0.0 | $70M | 2.6M | 27.18 | |
Clear Channel Outdoor Holdings | 0.0 | $61M | 6.0M | 10.14 | |
EastGroup Properties (EGP) | 0.0 | $72M | 1.2M | 57.93 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $59M | 2.2M | 27.04 | |
RBC Bearings Incorporated (RBC) | 0.0 | $67M | 947k | 70.74 | |
St. Jude Medical | 0.0 | $59M | 950k | 61.94 | |
Aruba Networks | 0.0 | $64M | 3.6M | 17.90 | |
CommVault Systems (CVLT) | 0.0 | $57M | 757k | 74.87 | |
Sunstone Hotel Investors (SHO) | 0.0 | $66M | 4.9M | 13.40 | |
Rbc Cad (RY) | 0.0 | $54M | 800k | 67.24 | |
Siemens (SIEGY) | 0.0 | $77M | 559k | 138.44 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $77M | 1.2M | 63.62 | |
MWI Veterinary Supply | 0.0 | $65M | 382k | 169.94 | |
National Retail Properties (NNN) | 0.0 | $68M | 2.2M | 30.34 | |
AECOM Technology Corporation (ACM) | 0.0 | $75M | 2.5M | 29.43 | |
American Water Works (AWK) | 0.0 | $59M | 1.4M | 42.26 | |
CNO Financial (CNO) | 0.0 | $68M | 3.8M | 17.69 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $58M | 425k | 135.55 | |
National CineMedia | 0.0 | $65M | 3.2M | 19.96 | |
KAR Auction Services (KAR) | 0.0 | $68M | 2.3M | 29.55 | |
United Rentals Inc note 4.000%11/1 | 0.0 | $60M | 8.5M | 7.00 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $82M | 1.2M | 68.67 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $87M | 1.2M | 71.35 | |
Charter Communications | 0.0 | $64M | 446k | 142.86 | |
SPECTRUM BRANDS Hldgs | 0.0 | $55M | 786k | 70.54 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $52M | 697k | 75.24 | |
General Growth Properties | 0.0 | $79M | 3.9M | 20.07 | |
Financial Engines | 0.0 | $54M | 781k | 69.47 | |
iShares MSCI Canada Index (EWC) | 0.0 | $69M | 2.4M | 29.14 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $80M | 949k | 84.29 | |
D Disney Walt Co option | 0.0 | $56M | 738k | 76.40 | |
D Hewlett Packard Co option | 0.0 | $70M | 2.5M | 27.98 | |
D Ishares Inc option | 0.0 | $74M | 3.0M | 24.37 | |
D Ishares Inc option | 0.0 | $86M | 3.5M | 24.37 | |
D Mcdonald's Corp option | 0.0 | $74M | 766k | 97.03 | |
D Microsoft Corp option | 0.0 | $56M | 1.5M | 37.41 | |
D Nucor Corp option | 0.0 | $81M | 1.5M | 53.33 | |
D Pfizer Inc option | 0.0 | $61M | 2.0M | 30.63 | |
D Select Sector Spdr Tr option | 0.0 | $82M | 1.8M | 46.22 | |
D Wellpoint Inc option | 0.0 | $59M | 650k | 90.00 | |
D Wells Fargo & Co option | 0.0 | $70M | 1.5M | 45.40 | |
D Wynn Resorts Ltd option | 0.0 | $83M | 429k | 194.21 | |
Spdr Index Shs Fds s^p global nat res (GNR) | 0.0 | $71M | 1.4M | 50.24 | |
Ubs Ag - Reg Cmn Stk cmn | 0.0 | $67M | 3.5M | 19.25 | |
Te Connectivity Ltd for (TEL) | 0.0 | $67M | 1.2M | 55.11 | |
D Fluidigm Corp Del (LAB) | 0.0 | $56M | 1.5M | 38.28 | |
D General Mtrs Co option | 0.0 | $75M | 1.8M | 40.87 | |
Ppl Corporation 8.75% pfd cv | 0.0 | $56M | 996k | 56.00 | |
Mosaic (MOS) | 0.0 | $76M | 1.6M | 47.27 | |
Spirit Airlines (SAVE) | 0.0 | $60M | 1.3M | 45.40 | |
Homeaway | 0.0 | $63M | 1.5M | 40.87 | |
Cubesmart (CUBE) | 0.0 | $70M | 4.4M | 15.94 | |
Zillow | 0.0 | $53M | 653k | 81.74 | |
Xylem (XYL) | 0.0 | $67M | 1.9M | 34.62 | |
Tripadvisor (TRIP) | 0.0 | $70M | 842k | 82.82 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $66M | 518k | 126.54 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $58M | 2.1M | 27.62 | |
Guidewire Software (GWRE) | 0.0 | $68M | 1.4M | 49.06 | |
COMMON Uns Energy Corp | 0.0 | $73M | 1.2M | 59.83 | |
Royal Gold Inc conv | 0.0 | $57M | 59M | 0.96 | |
Lam Research Corp note 0.500% 5/1 | 0.0 | $70M | 61M | 1.14 | |
Infoblox | 0.0 | $64M | 1.9M | 33.02 | |
Adt | 0.0 | $83M | 2.1M | 40.49 | |
Kraft Foods | 0.0 | $73M | 1.3M | 53.91 | |
Ruckus Wireless | 0.0 | $86M | 6.1M | 14.20 | |
Liberty Media | 0.0 | $63M | 431k | 146.30 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $71M | 2.2M | 32.69 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $59M | 1.7M | 35.48 | |
Starwood Property Trust note | 0.0 | $57M | 52M | 1.10 | |
Rwt 4 5/8 04/15/18 | 0.0 | $54M | 52M | 1.04 | |
Twenty-first Century Fox | 0.0 | $53M | 1.5M | 35.17 | |
Ply Gem Holdings | 0.0 | $64M | 3.6M | 18.03 | |
Tamin | 0.0 | $74M | 3.7M | 20.21 | |
Tableau Software Inc Cl A | 0.0 | $61M | 889k | 68.94 | |
Envision Healthcare Hlds | 0.0 | $55M | 1.5M | 35.53 | |
Nextera Energy, Inc. pfd cv | 0.0 | $65M | 1.3M | 50.17 | |
Noble Corp Plc equity | 0.0 | $78M | 2.1M | 37.47 | |
0.0 | $53M | 832k | 63.65 | ||
Antero Res (AR) | 0.0 | $85M | 1.3M | 63.44 | |
Graham Hldgs (GHC) | 0.0 | $70M | 105k | 663.38 | |
Ares Capital Corporation convertible cor | 0.0 | $55M | 52M | 1.06 | |
Covanta Holding Corporation | 0.0 | $52M | 2.9M | 17.71 | |
Diamond Offshore Drilling | 0.0 | $27M | 477k | 56.90 | |
E TRADE Financial Corporation | 0.0 | $24M | 1.2M | 19.63 | |
PHH Corporation | 0.0 | $46M | 1.9M | 24.33 | |
Packaging Corporation of America (PKG) | 0.0 | $40M | 667k | 60.00 | |
Hasbro (HAS) | 0.0 | $28M | 508k | 55.01 | |
Vimpel | 0.0 | $48M | 3.7M | 12.94 | |
Goldcorp Inc New note 2.000% 8/0 | 0.0 | $28M | 28M | 1.00 | |
Group 1 Automotive Inc frnt 2.250% 6/1 | 0.0 | $23M | 18M | 1.26 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $28M | 16M | 1.74 | |
Peabody Energy Corp sdcv 4.750%12/1 | 0.0 | $52M | 66M | 0.79 | |
Viropharma Inc note 2.000% 3/1 | 0.0 | $22M | 8.2M | 2.67 | |
Western Refng Inc note 5.750% 6/1 | 0.0 | $25M | 5.6M | 4.44 | |
Lear Corporation (LEA) | 0.0 | $39M | 482k | 81.01 | |
NRG Energy (NRG) | 0.0 | $22M | 752k | 28.71 | |
Chesapeake Energy Corp note 2.500% 5/1 | 0.0 | $32M | 43M | 0.75 | |
China Mobile | 0.0 | $18M | 349k | 51.47 | |
Archer Daniels Midland Co note 0.875% 2/1 | 0.0 | $39M | 37M | 1.06 | |
Linear Technology Corp note 3.000% 5/0 | 0.0 | $42M | 37M | 1.14 | |
CTC Media | 0.0 | $36M | 2.6M | 13.90 | |
Joy Global | 0.0 | $18M | 308k | 58.49 | |
Seacor Holdings | 0.0 | $26M | 281k | 91.19 | |
Annaly Capital Management | 0.0 | $24M | 2.5M | 9.97 | |
Leucadia National | 0.0 | $35M | 1.2M | 28.36 | |
Progressive Corporation (PGR) | 0.0 | $43M | 1.6M | 27.26 | |
Charles Schwab Corporation (SCHW) | 0.0 | $34M | 1.3M | 25.99 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $44M | 40k | 1110.00 | |
Assurant (AIZ) | 0.0 | $41M | 622k | 66.36 | |
First Financial Ban (FFBC) | 0.0 | $42M | 2.4M | 17.43 | |
Reinsurance Group of America (RGA) | 0.0 | $24M | 315k | 77.42 | |
Lender Processing Services | 0.0 | $50M | 1.3M | 37.40 | |
Principal Financial (PFG) | 0.0 | $34M | 690k | 49.33 | |
Total System Services | 0.0 | $33M | 993k | 33.27 | |
FTI Consulting (FCN) | 0.0 | $25M | 600k | 41.14 | |
KKR Financial Holdings | 0.0 | $19M | 1.5M | 12.19 | |
SLM Corporation (SLM) | 0.0 | $51M | 1.9M | 26.28 | |
Crown Castle International | 0.0 | $25M | 339k | 73.45 | |
Expeditors International of Washington (EXPD) | 0.0 | $49M | 1.1M | 44.23 | |
Republic Services (RSG) | 0.0 | $23M | 684k | 33.22 | |
Peabody Energy Corporation | 0.0 | $18M | 936k | 19.53 | |
Crocs (CROX) | 0.0 | $32M | 2.0M | 15.91 | |
AMAG Pharmaceuticals | 0.0 | $26M | 1.1M | 24.27 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $24M | 332k | 72.92 | |
AGL Resources | 0.0 | $27M | 569k | 47.23 | |
Brookfield Asset Management | 0.0 | $52M | 1.3M | 38.83 | |
Bunge | 0.0 | $28M | 334k | 82.16 | |
Consolidated Edison (ED) | 0.0 | $38M | 684k | 55.30 | |
Dominion Resources (D) | 0.0 | $47M | 726k | 64.68 | |
KB Home (KBH) | 0.0 | $18M | 959k | 18.24 | |
FirstEnergy (FE) | 0.0 | $28M | 842k | 32.97 | |
Cardinal Health (CAH) | 0.0 | $52M | 777k | 66.80 | |
Advent Software | 0.0 | $31M | 886k | 34.96 | |
Autodesk (ADSK) | 0.0 | $42M | 838k | 50.29 | |
Avon Products | 0.0 | $18M | 1.0M | 17.22 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $19M | 321k | 59.13 | |
Cameco Corporation (CCJ) | 0.0 | $22M | 1.1M | 20.80 | |
Carnival Corporation (CCL) | 0.0 | $41M | 1.0M | 40.17 | |
Franklin Resources (BEN) | 0.0 | $30M | 513k | 57.72 | |
Hologic (HOLX) | 0.0 | $19M | 843k | 22.36 | |
International Game Technology | 0.0 | $22M | 1.2M | 18.16 | |
LKQ Corporation (LKQ) | 0.0 | $23M | 674k | 33.52 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $42M | 405k | 102.86 | |
Mattel (MAT) | 0.0 | $43M | 896k | 47.59 | |
MICROS Systems | 0.0 | $44M | 763k | 57.36 | |
Polaris Industries (PII) | 0.0 | $21M | 141k | 145.65 | |
Solera Holdings | 0.0 | $33M | 460k | 70.75 | |
Sonoco Products Company (SON) | 0.0 | $19M | 460k | 41.71 | |
Teradata Corporation (TDC) | 0.0 | $45M | 991k | 45.50 | |
Trimble Navigation (TRMB) | 0.0 | $39M | 1.1M | 34.70 | |
Willis Group Holdings | 0.0 | $25M | 545k | 44.85 | |
Dun & Bradstreet Corporation | 0.0 | $43M | 351k | 122.75 | |
Transocean (RIG) | 0.0 | $40M | 811k | 49.42 | |
Redwood Trust (RWT) | 0.0 | $32M | 1.7M | 19.37 | |
Exterran Holdings | 0.0 | $33M | 954k | 34.20 | |
Harris Corporation | 0.0 | $41M | 583k | 69.81 | |
C.R. Bard | 0.0 | $19M | 138k | 133.97 | |
Jack in the Box (JACK) | 0.0 | $18M | 356k | 50.00 | |
Verisign (VRSN) | 0.0 | $29M | 482k | 59.78 | |
Akamai Technologies (AKAM) | 0.0 | $52M | 1.1M | 47.18 | |
BE Aerospace | 0.0 | $35M | 399k | 87.24 | |
Briggs & Stratton Corporation | 0.0 | $25M | 1.2M | 21.75 | |
Charles River Laboratories (CRL) | 0.0 | $19M | 354k | 53.01 | |
Newell Rubbermaid (NWL) | 0.0 | $33M | 1.0M | 32.39 | |
Regions Financial Corporation (RF) | 0.0 | $25M | 2.5M | 9.89 | |
Quiksilver | 0.0 | $48M | 5.4M | 8.77 | |
ABM Industries (ABM) | 0.0 | $28M | 975k | 28.58 | |
Laboratory Corp. of America Holdings | 0.0 | $18M | 194k | 91.45 | |
Nokia Corporation (NOK) | 0.0 | $39M | 4.8M | 8.11 | |
DaVita (DVA) | 0.0 | $29M | 458k | 63.37 | |
Cooper Companies | 0.0 | $26M | 214k | 120.97 | |
United Stationers | 0.0 | $43M | 930k | 45.89 | |
CSG Systems International (CSGS) | 0.0 | $22M | 737k | 29.40 | |
Helen Of Troy (HELE) | 0.0 | $28M | 565k | 49.39 | |
Universal Corporation (UVV) | 0.0 | $30M | 546k | 54.60 | |
Safeway | 0.0 | $32M | 972k | 32.57 | |
Foot Locker (FL) | 0.0 | $20M | 482k | 41.44 | |
Healthcare Realty Trust Incorporated | 0.0 | $45M | 2.1M | 21.31 | |
Valassis Communications | 0.0 | $29M | 838k | 34.22 | |
Chiquita Brands International | 0.0 | $22M | 1.8M | 11.70 | |
National-Oilwell Var | 0.0 | $51M | 635k | 79.52 | |
Coherent | 0.0 | $19M | 249k | 74.38 | |
Universal Health Services (UHS) | 0.0 | $33M | 409k | 81.26 | |
BancorpSouth | 0.0 | $20M | 766k | 25.42 | |
Lamar Advertising Company | 0.0 | $47M | 907k | 52.25 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $41M | 1.3M | 31.01 | |
SkyWest (SKYW) | 0.0 | $22M | 1.5M | 14.83 | |
Office Depot | 0.0 | $30M | 5.6M | 5.29 | |
Interpublic Group of Companies (IPG) | 0.0 | $21M | 1.2M | 17.70 | |
AstraZeneca (AZN) | 0.0 | $49M | 826k | 59.28 | |
Cadence Design Systems (CDNS) | 0.0 | $50M | 3.6M | 14.04 | |
Crane | 0.0 | $24M | 354k | 67.26 | |
Waters Corporation (WAT) | 0.0 | $19M | 185k | 100.04 | |
Campbell Soup Company (CPB) | 0.0 | $38M | 882k | 43.25 | |
Newfield Exploration | 0.0 | $49M | 2.0M | 24.62 | |
Forward Air Corporation (FWRD) | 0.0 | $41M | 926k | 43.90 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $20M | 840k | 23.85 | |
Plum Creek Timber | 0.0 | $27M | 584k | 46.49 | |
AGCO Corporation (AGCO) | 0.0 | $34M | 580k | 59.20 | |
Avnet (AVT) | 0.0 | $45M | 1.0M | 44.11 | |
Domtar Corp | 0.0 | $31M | 329k | 94.35 | |
Honda Motor (HMC) | 0.0 | $24M | 586k | 40.82 | |
NCR Corporation (VYX) | 0.0 | $40M | 995k | 40.00 | |
Rio Tinto (RIO) | 0.0 | $39M | 696k | 56.60 | |
Royal Dutch Shell | 0.0 | $52M | 688k | 75.07 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $27M | 739k | 35.93 | |
Weyerhaeuser Company (WY) | 0.0 | $29M | 908k | 31.58 | |
Statoil ASA | 0.0 | $34M | 1.4M | 24.10 | |
Torchmark Corporation | 0.0 | $38M | 488k | 78.17 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $24M | 3.6M | 6.68 | |
Exelon Corporation (EXC) | 0.0 | $50M | 1.8M | 27.39 | |
Leap Wireless International | 0.0 | $28M | 1.6M | 17.39 | |
Linear Technology Corporation | 0.0 | $29M | 631k | 45.55 | |
Canadian Natural Resources (CNQ) | 0.0 | $45M | 1.3M | 33.84 | |
VCA Antech | 0.0 | $32M | 1.0M | 31.36 | |
Dillard's (DDS) | 0.0 | $44M | 452k | 97.20 | |
PG&E Corporation (PCG) | 0.0 | $19M | 459k | 40.27 | |
Lexmark International | 0.0 | $31M | 880k | 35.52 | |
Jacobs Engineering | 0.0 | $50M | 787k | 62.99 | |
Murphy Oil Corporation (MUR) | 0.0 | $29M | 441k | 64.89 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $47M | 445k | 106.45 | |
Calumet Specialty Products Partners, L.P | 0.0 | $29M | 1.2M | 23.62 | |
NuStar GP Holdings | 0.0 | $33M | 1.2M | 28.00 | |
Union First Market Bankshares | 0.0 | $20M | 824k | 24.81 | |
First Industrial Realty Trust (FR) | 0.0 | $24M | 1.3M | 17.46 | |
Cohen & Steers (CNS) | 0.0 | $28M | 697k | 40.05 | |
Clorox Company (CLX) | 0.0 | $28M | 299k | 92.74 | |
Barclays (BCS) | 0.0 | $34M | 1.9M | 17.75 | |
Hospitality Properties Trust | 0.0 | $39M | 1.4M | 27.03 | |
Deluxe Corporation (DLX) | 0.0 | $27M | 520k | 52.19 | |
Dollar Tree (DLTR) | 0.0 | $52M | 919k | 56.42 | |
FactSet Research Systems (FDS) | 0.0 | $27M | 247k | 108.58 | |
Iron Mountain Incorporated | 0.0 | $24M | 790k | 30.35 | |
Monarch Casino & Resort (MCRI) | 0.0 | $22M | 1.1M | 20.09 | |
D.R. Horton (DHI) | 0.0 | $21M | 939k | 22.31 | |
Platinum Underwriter/ptp | 0.0 | $21M | 342k | 61.28 | |
Service Corporation International (SCI) | 0.0 | $46M | 2.5M | 18.13 | |
Scientific Games (LNW) | 0.0 | $30M | 1.8M | 16.93 | |
Ascent Media Corporation | 0.0 | $49M | 575k | 85.54 | |
United States Oil Fund | 0.0 | $29M | 813k | 35.32 | |
TrueBlue (TBI) | 0.0 | $28M | 1.1M | 25.79 | |
Janus Capital | 0.0 | $52M | 4.2M | 12.37 | |
CoStar (CSGP) | 0.0 | $36M | 197k | 184.55 | |
Cousins Properties | 0.0 | $35M | 3.4M | 10.30 | |
ConAgra Foods (CAG) | 0.0 | $28M | 821k | 33.70 | |
Fiserv (FI) | 0.0 | $27M | 465k | 59.07 | |
Syneron Medical Ltd ord | 0.0 | $30M | 2.4M | 12.30 | |
Bce (BCE) | 0.0 | $22M | 509k | 43.27 | |
New York Community Ban | 0.0 | $19M | 1.1M | 16.98 | |
PPL Corporation (PPL) | 0.0 | $30M | 1.0M | 30.09 | |
Public Service Enterprise (PEG) | 0.0 | $25M | 772k | 32.04 | |
Magna Intl Inc cl a (MGA) | 0.0 | $42M | 511k | 82.08 | |
Chesapeake Energy Corporation | 0.0 | $33M | 1.2M | 27.14 | |
Concur Technologies | 0.0 | $25M | 243k | 102.56 | |
Drew Industries | 0.0 | $38M | 732k | 51.19 | |
Fastenal Company (FAST) | 0.0 | $38M | 807k | 47.50 | |
First Solar (FSLR) | 0.0 | $44M | 804k | 54.64 | |
Roper Industries (ROP) | 0.0 | $30M | 213k | 138.64 | |
Kaiser Aluminum (KALU) | 0.0 | $26M | 364k | 70.42 | |
Sina Corporation | 0.0 | $20M | 250k | 81.63 | |
Gra (GGG) | 0.0 | $46M | 590k | 78.10 | |
Penske Automotive (PAG) | 0.0 | $32M | 675k | 47.17 | |
World Acceptance (WRLD) | 0.0 | $41M | 464k | 87.54 | |
Nelnet (NNI) | 0.0 | $21M | 502k | 42.14 | |
Forest Laboratories | 0.0 | $26M | 427k | 60.00 | |
Toyota Motor Corporation (TM) | 0.0 | $34M | 275k | 121.90 | |
Blue Nile | 0.0 | $36M | 773k | 47.08 | |
Investment Technology | 0.0 | $33M | 1.6M | 20.56 | |
Tibco Software | 0.0 | $18M | 782k | 22.48 | |
Cedar Fair | 0.0 | $30M | 591k | 50.43 | |
Sinclair Broadcast | 0.0 | $22M | 611k | 35.73 | |
Southwest Gas Corporation (SWX) | 0.0 | $29M | 526k | 55.90 | |
General Cable Corp Del New frnt 4.500% 11/1 | 0.0 | $22M | 21M | 1.07 | |
Strategic Hotels & Resorts | 0.0 | $24M | 2.5M | 9.46 | |
Entercom Communications | 0.0 | $27M | 2.6M | 10.51 | |
Ctrip.com International | 0.0 | $42M | 848k | 49.61 | |
Aspen Insurance Holdings | 0.0 | $28M | 675k | 41.30 | |
Amdocs Ltd ord (DOX) | 0.0 | $38M | 909k | 41.24 | |
Estee Lauder Companies (EL) | 0.0 | $30M | 398k | 75.32 | |
Mead Johnson Nutrition | 0.0 | $42M | 506k | 83.77 | |
Wyndham Worldwide Corporation | 0.0 | $33M | 447k | 73.69 | |
First Horizon National Corporation (FHN) | 0.0 | $35M | 3.0M | 11.65 | |
Entergy Corporation (ETR) | 0.0 | $23M | 360k | 63.26 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $51M | 3.3M | 15.45 | |
Equinix | 0.0 | $48M | 263k | 181.82 | |
Under Armour (UAA) | 0.0 | $52M | 589k | 87.32 | |
Advanced Energy Industries (AEIS) | 0.0 | $21M | 905k | 22.87 | |
ArcelorMittal | 0.0 | $42M | 2.3M | 17.84 | |
Consolidated Graphics | 0.0 | $19M | 284k | 67.45 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $24M | 2.5M | 9.60 | |
Alere | 0.0 | $30M | 817k | 36.21 | |
Kadant (KAI) | 0.0 | $20M | 499k | 40.52 | |
Kelly Services (KELYA) | 0.0 | $29M | 1.2M | 24.74 | |
Key (KEY) | 0.0 | $46M | 3.5M | 13.41 | |
National HealthCare Corporation (NHC) | 0.0 | $35M | 654k | 53.91 | |
Owens-Illinois | 0.0 | $28M | 784k | 35.78 | |
Transcanada Corp | 0.0 | $51M | 1.1M | 45.66 | |
Western Alliance Bancorporation (WAL) | 0.0 | $52M | 2.2M | 23.85 | |
Brown Shoe Company | 0.0 | $26M | 939k | 28.14 | |
Crosstex Energy | 0.0 | $45M | 1.7M | 25.64 | |
E.W. Scripps Company (SSP) | 0.0 | $28M | 1.3M | 21.72 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $52M | 665k | 78.70 | |
Medicines Company | 0.0 | $30M | 777k | 38.62 | |
Minerals Technologies (MTX) | 0.0 | $45M | 752k | 60.07 | |
Oshkosh Corporation (OSK) | 0.0 | $30M | 591k | 50.38 | |
PennantPark Investment (PNNT) | 0.0 | $29M | 2.5M | 11.60 | |
Pennsylvania R.E.I.T. | 0.0 | $28M | 1.5M | 18.98 | |
Perrigo Company | 0.0 | $21M | 168k | 125.00 | |
Prosperity Bancshares (PB) | 0.0 | $19M | 307k | 63.33 | |
Questcor Pharmaceuticals | 0.0 | $22M | 412k | 54.46 | |
Reliance Steel & Aluminum (RS) | 0.0 | $21M | 277k | 75.86 | |
Synaptics, Incorporated (SYNA) | 0.0 | $23M | 441k | 52.63 | |
Western Refining | 0.0 | $29M | 685k | 42.41 | |
Arkansas Best Corporation | 0.0 | $25M | 738k | 33.68 | |
Asbury Automotive (ABG) | 0.0 | $22M | 409k | 53.73 | |
Align Technology (ALGN) | 0.0 | $28M | 484k | 57.01 | |
Altera Corporation | 0.0 | $51M | 1.6M | 32.51 | |
Benchmark Electronics (BHE) | 0.0 | $42M | 1.8M | 23.08 | |
BHP Billiton (BHP) | 0.0 | $46M | 668k | 68.09 | |
Chemed Corp Com Stk (CHE) | 0.0 | $38M | 483k | 77.84 | |
Cibc Cad (CM) | 0.0 | $32M | 379k | 85.45 | |
Comtech Telecomm (CMTL) | 0.0 | $28M | 875k | 31.51 | |
Douglas Emmett (DEI) | 0.0 | $22M | 939k | 23.29 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $46M | 857k | 53.54 | |
Delek US Holdings | 0.0 | $49M | 1.4M | 34.41 | |
Education Realty Trust | 0.0 | $30M | 3.4M | 8.82 | |
El Paso Electric Company | 0.0 | $30M | 854k | 35.10 | |
E-House | 0.0 | $30M | 2.0M | 15.08 | |
Essex Property Trust (ESS) | 0.0 | $48M | 331k | 143.51 | |
EV Energy Partners | 0.0 | $46M | 1.3M | 34.09 | |
Flushing Financial Corporation (FFIC) | 0.0 | $21M | 997k | 20.70 | |
FMC Corporation (FMC) | 0.0 | $22M | 288k | 75.43 | |
First Niagara Financial | 0.0 | $38M | 3.6M | 10.62 | |
Greatbatch | 0.0 | $23M | 509k | 44.24 | |
Group 1 Automotive (GPI) | 0.0 | $28M | 401k | 70.90 | |
Gulfport Energy Corporation | 0.0 | $25M | 406k | 61.95 | |
HEICO Corporation (HEI) | 0.0 | $42M | 721k | 57.94 | |
Helix Energy Solutions (HLX) | 0.0 | $39M | 1.7M | 23.18 | |
Hill-Rom Holdings | 0.0 | $21M | 506k | 41.22 | |
Infinera (INFN) | 0.0 | $24M | 2.5M | 9.78 | |
Laclede | 0.0 | $26M | 577k | 45.55 | |
Legacy Reserves | 0.0 | $30M | 1.1M | 28.30 | |
Martin Midstream Partners (MMLP) | 0.0 | $21M | 481k | 42.86 | |
Morningstar (MORN) | 0.0 | $40M | 505k | 78.10 | |
Navios Maritime Partners | 0.0 | $24M | 1.3M | 19.12 | |
Oil States International (OIS) | 0.0 | $21M | 202k | 101.71 | |
Omnicell (OMCL) | 0.0 | $51M | 2.0M | 25.54 | |
VeriFone Systems | 0.0 | $39M | 1.5M | 26.81 | |
Pegasystems (PEGA) | 0.0 | $19M | 383k | 49.18 | |
Post Properties | 0.0 | $43M | 957k | 45.23 | |
Prudential Public Limited Company (PUK) | 0.0 | $48M | 1.1M | 45.14 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $30M | 741k | 41.05 | |
Resolute Energy | 0.0 | $47M | 5.2M | 9.03 | |
Regency Energy Partners | 0.0 | $51M | 1.9M | 26.46 | |
Spectra Energy Partners | 0.0 | $48M | 1.0M | 45.35 | |
Stone Energy Corporation | 0.0 | $24M | 700k | 34.60 | |
Skechers USA (SKX) | 0.0 | $34M | 1.0M | 33.13 | |
TC Pipelines | 0.0 | $52M | 1.0M | 51.02 | |
Terex Corporation (TEX) | 0.0 | $33M | 773k | 41.97 | |
Teleflex Incorporated (TFX) | 0.0 | $40M | 399k | 100.00 | |
Talisman Energy Inc Com Stk | 0.0 | $35M | 2.9M | 12.00 | |
Trinity Industries (TRN) | 0.0 | $36M | 664k | 54.48 | |
Monotype Imaging Holdings | 0.0 | $48M | 1.5M | 31.86 | |
Vanguard Natural Resources | 0.0 | $46M | 1.6M | 29.33 | |
Walter Investment Management | 0.0 | $18M | 521k | 35.36 | |
West Pharmaceutical Services (WST) | 0.0 | $21M | 426k | 49.02 | |
Alliance Holdings GP | 0.0 | $19M | 330k | 58.00 | |
Anworth Mortgage Asset Corporation | 0.0 | $26M | 6.2M | 4.21 | |
Alliance Resource Partners (ARLP) | 0.0 | $37M | 483k | 76.88 | |
Ashland | 0.0 | $40M | 414k | 97.06 | |
athenahealth | 0.0 | $37M | 277k | 134.51 | |
Alliant Techsystems | 0.0 | $18M | 148k | 121.69 | |
Capstead Mortgage Corporation | 0.0 | $46M | 3.8M | 12.08 | |
Centene Corporation (CNC) | 0.0 | $30M | 501k | 58.96 | |
First Cash Financial Services | 0.0 | $49M | 797k | 61.82 | |
Greenhill & Co | 0.0 | $49M | 836k | 57.94 | |
P.H. Glatfelter Company | 0.0 | $21M | 746k | 27.64 | |
Randgold Resources | 0.0 | $40M | 640k | 62.34 | |
Holly Energy Partners | 0.0 | $26M | 814k | 32.33 | |
Hexcel Corporation (HXL) | 0.0 | $44M | 978k | 44.69 | |
ING Groep (ING) | 0.0 | $22M | 1.5M | 14.00 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $34M | 2.5M | 13.69 | |
MGM Resorts International. (MGM) | 0.0 | $48M | 2.1M | 23.52 | |
Molina Healthcare (MOH) | 0.0 | $28M | 816k | 34.77 | |
Marten Transport (MRTN) | 0.0 | $27M | 1.3M | 20.18 | |
Nektar Therapeutics (NKTR) | 0.0 | $20M | 1.8M | 11.35 | |
Natural Resource Partners | 0.0 | $34M | 1.7M | 19.95 | |
NuVasive | 0.0 | $46M | 1.4M | 32.34 | |
Children's Place Retail Stores (PLCE) | 0.0 | $44M | 764k | 56.96 | |
Panera Bread Company | 0.0 | $50M | 284k | 176.68 | |
Republic Airways Holdings | 0.0 | $43M | 4.0M | 10.69 | |
Spartan Stores | 0.0 | $23M | 953k | 24.28 | |
Skyworks Solutions (SWKS) | 0.0 | $25M | 880k | 28.53 | |
Unilever (UL) | 0.0 | $27M | 662k | 41.21 | |
Urban Outfitters (URBN) | 0.0 | $49M | 1.3M | 37.11 | |
URS Corporation | 0.0 | $25M | 478k | 52.98 | |
United Therapeutics Corporation (UTHR) | 0.0 | $26M | 231k | 113.11 | |
Wabtec Corporation (WAB) | 0.0 | $18M | 238k | 74.29 | |
Aar (AIR) | 0.0 | $45M | 1.6M | 28.01 | |
Applied Industrial Technologies (AIT) | 0.0 | $32M | 647k | 49.08 | |
Bk Nova Cad (BNS) | 0.0 | $21M | 328k | 62.55 | |
BRE Properties | 0.0 | $22M | 403k | 54.71 | |
City Holding Company (CHCO) | 0.0 | $19M | 415k | 46.32 | |
DXP Enterprises (DXPE) | 0.0 | $40M | 345k | 115.20 | |
First Commonwealth Financial (FCF) | 0.0 | $28M | 3.1M | 8.82 | |
F5 Networks (FFIV) | 0.0 | $41M | 446k | 90.85 | |
Comfort Systems USA (FIX) | 0.0 | $30M | 1.5M | 19.39 | |
FirstMerit Corporation | 0.0 | $50M | 2.3M | 22.23 | |
Glacier Ban (GBCI) | 0.0 | $47M | 1.6M | 29.79 | |
Geo | 0.0 | $22M | 686k | 32.22 | |
IBERIABANK Corporation | 0.0 | $40M | 642k | 62.85 | |
ORIX Corporation (IX) | 0.0 | $18M | 199k | 90.91 | |
Kinross Gold Corp (KGC) | 0.0 | $34M | 7.8M | 4.30 | |
NPS Pharmaceuticals | 0.0 | $27M | 884k | 30.36 | |
Rockwell Automation (ROK) | 0.0 | $29M | 243k | 118.14 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $21M | 346k | 59.41 | |
SYNNEX Corporation (SNX) | 0.0 | $32M | 478k | 67.43 | |
Stoneridge (SRI) | 0.0 | $18M | 1.4M | 12.75 | |
Susquehanna Bancshares | 0.0 | $23M | 1.8M | 12.84 | |
Tech Data Corporation | 0.0 | $18M | 352k | 51.59 | |
TreeHouse Foods (THS) | 0.0 | $43M | 620k | 68.92 | |
UMB Financial Corporation (UMBF) | 0.0 | $35M | 545k | 64.26 | |
Wilshire Ban | 0.0 | $25M | 2.2M | 10.93 | |
Wipro (WIT) | 0.0 | $19M | 1.5M | 12.59 | |
Chindex International | 0.0 | $46M | 2.7M | 17.43 | |
Halozyme Therapeutics (HALO) | 0.0 | $31M | 2.1M | 14.99 | |
Protective Life | 0.0 | $29M | 569k | 50.67 | |
Santarus | 0.0 | $19M | 699k | 27.78 | |
Triumph (TGI) | 0.0 | $26M | 338k | 76.05 | |
Barrett Business Services (BBSI) | 0.0 | $39M | 415k | 92.74 | |
Cameron International Corporation | 0.0 | $23M | 385k | 59.53 | |
LTC Properties (LTC) | 0.0 | $18M | 500k | 35.38 | |
Potlatch Corporation (PCH) | 0.0 | $47M | 1.1M | 41.74 | |
Rex American Resources (REX) | 0.0 | $20M | 440k | 44.72 | |
BioMed Realty Trust | 0.0 | $25M | 1.4M | 18.13 | |
Senior Housing Properties Trust | 0.0 | $45M | 2.0M | 22.23 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $18M | 287k | 64.31 | |
Brocade Communications Systems | 0.0 | $42M | 4.7M | 8.86 | |
WebMD Health | 0.0 | $38M | 959k | 39.50 | |
Technology SPDR (XLK) | 0.0 | $40M | 1.1M | 35.58 | |
Approach Resources | 0.0 | $25M | 1.3M | 19.30 | |
Eldorado Gold Corp | 0.0 | $18M | 3.2M | 5.83 | |
Exterran Partners | 0.0 | $22M | 672k | 32.79 | |
FEI Company | 0.0 | $20M | 219k | 89.43 | |
Gran Tierra Energy | 0.0 | $36M | 5.3M | 6.67 | |
Market Vectors Gold Miners ETF | 0.0 | $49M | 2.3M | 21.09 | |
New Gold Inc Cda (NGD) | 0.0 | $21M | 4.0M | 5.24 | |
Pharmacyclics | 0.0 | $20M | 189k | 105.77 | |
SM Energy (SM) | 0.0 | $29M | 345k | 83.02 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $45M | 1.1M | 40.58 | |
Macerich Company (MAC) | 0.0 | $29M | 488k | 58.88 | |
Altra Holdings | 0.0 | $43M | 1.3M | 34.22 | |
Chimera Investment Corporation | 0.0 | $52M | 17M | 3.10 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $42M | 370k | 113.99 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $19M | 188k | 98.71 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $18M | 211k | 85.16 | |
iShares Russell 3000 Index (IWV) | 0.0 | $19M | 175k | 110.67 | |
Omnicom Group Inc debt | 0.0 | $22M | 16M | 1.31 | |
Oneok (OKE) | 0.0 | $34M | 543k | 62.17 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $36M | 2.2M | 16.25 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $25M | 471k | 52.92 | |
Seadrill | 0.0 | $33M | 801k | 40.96 | |
Silver Wheaton Corp | 0.0 | $40M | 2.0M | 20.04 | |
Spansion | 0.0 | $29M | 2.1M | 13.89 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $39M | 944k | 41.68 | |
Weingarten Realty Investors | 0.0 | $29M | 1.0M | 27.40 | |
Yamana Gold | 0.0 | $32M | 3.7M | 8.70 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $46M | 43k | 1061.22 | |
DigitalGlobe | 0.0 | $29M | 711k | 41.15 | |
Dollar General (DG) | 0.0 | $34M | 564k | 60.31 | |
Equity One | 0.0 | $48M | 2.2M | 22.44 | |
Giant Interactive | 0.0 | $46M | 4.1M | 11.24 | |
Insulet Corporation (PODD) | 0.0 | $48M | 1.3M | 37.11 | |
Unisys Corporation (UIS) | 0.0 | $48M | 1.4M | 33.58 | |
Camden Property Trust (CPT) | 0.0 | $34M | 593k | 56.87 | |
iShares Silver Trust (SLV) | 0.0 | $37M | 2.0M | 18.57 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $35M | 525k | 66.82 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $30M | 900k | 33.17 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $21M | 331k | 64.70 | |
Genpact (G) | 0.0 | $46M | 2.5M | 18.37 | |
Express | 0.0 | $22M | 1.2M | 18.68 | |
NetSuite | 0.0 | $35M | 343k | 102.96 | |
Oasis Petroleum | 0.0 | $34M | 720k | 46.98 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $18M | 173k | 103.74 | |
CurrencyShares Euro Trust | 0.0 | $41M | 299k | 135.99 | |
OpenTable | 0.0 | $26M | 332k | 79.40 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $34M | 255k | 131.90 | |
Envestnet (ENV) | 0.0 | $51M | 1.3M | 40.30 | |
Green Dot Corporation (GDOT) | 0.0 | $21M | 853k | 25.15 | |
BroadSoft | 0.0 | $36M | 1.3M | 27.31 | |
Quad/Graphics (QUAD) | 0.0 | $32M | 1.2M | 27.23 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $30M | 274k | 109.06 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $19M | 622k | 30.76 | |
Douglas Dynamics (PLOW) | 0.0 | $51M | 3.0M | 16.82 | |
Vanguard Growth ETF (VUG) | 0.0 | $21M | 243k | 88.24 | |
Fortinet (FTNT) | 0.0 | $23M | 1.2M | 19.14 | |
SPDR S&P Dividend (SDY) | 0.0 | $29M | 400k | 72.70 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $30M | 269k | 110.02 | |
Alerian Mlp Etf | 0.0 | $21M | 1.2M | 17.65 | |
Allied World Assurance | 0.0 | $42M | 370k | 112.80 | |
Biglari Holdings | 0.0 | $19M | 38k | 506.60 | |
Emeritus Corporation | 0.0 | $33M | 1.5M | 21.64 | |
Inphi Corporation | 0.0 | $34M | 2.7M | 12.90 | |
Note 3.50 | 0.0 | $19M | 7.4M | 2.52 | |
Xilinx Inc sdcv 3.125% 3/1 | 0.0 | $31M | 20M | 1.58 | |
Jones Group | 0.0 | $26M | 1.5M | 16.76 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $52M | 906k | 57.62 | |
CoreSite Realty | 0.0 | $32M | 995k | 32.19 | |
Excel Trust | 0.0 | $19M | 1.6M | 11.39 | |
ReachLocal | 0.0 | $34M | 2.6M | 12.71 | |
Unilife US | 0.0 | $39M | 8.9M | 4.40 | |
Motorola Solutions (MSI) | 0.0 | $31M | 452k | 67.47 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $34M | 537k | 62.32 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $21M | 2.1M | 10.00 | |
Franco-Nevada Corporation (FNV) | 0.0 | $22M | 530k | 40.67 | |
GenMark Diagnostics | 0.0 | $34M | 2.6M | 13.29 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $46M | 1.2M | 36.75 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $43M | 992k | 43.51 | |
CurrencyShares Australian Dollar Trust | 0.0 | $22M | 250k | 89.43 | |
Sterlite Inds India Ltd note 4.000%10/3 | 0.0 | $35M | 35M | 0.99 | |
Terex Corp New note 4.000% 6/0 | 0.0 | $26M | 10M | 2.62 | |
iShares Russell Microcap Index (IWC) | 0.0 | $29M | 395k | 73.36 | |
Platinum Group Metals | 0.0 | $28M | 24M | 1.17 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $21M | 820k | 24.98 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $52M | 1.0M | 51.03 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $36M | 859k | 42.08 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $18M | 366k | 50.00 | |
SciQuest | 0.0 | $18M | 628k | 28.46 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $35M | 26M | 1.36 | |
D Altria Group Inc option | 0.0 | $21M | 546k | 38.39 | |
D Amer Express Co option | 0.0 | $34M | 379k | 90.73 | |
D Apache Corp option | 0.0 | $23M | 269k | 85.96 | |
D Bk Of America Cpn option | 0.0 | $21M | 1.3M | 15.57 | |
D Boeing Co option | 0.0 | $39M | 288k | 136.49 | |
D Boeing Co option | 0.0 | $29M | 209k | 136.50 | |
D Caterpillar Inc option | 0.0 | $18M | 202k | 90.83 | |
D Caterpillar Inc option | 0.0 | $25M | 277k | 90.80 | |
D Chevrontexaco Corp option | 0.0 | $25M | 198k | 124.81 | |
D Chevrontexaco Corp option | 0.0 | $33M | 266k | 124.93 | |
D Cisco Systems option | 0.0 | $26M | 1.1M | 22.43 | |
D Comcast Corporatio option | 0.0 | $28M | 538k | 51.98 | |
D Conocophillips option | 0.0 | $28M | 391k | 70.62 | |
D Disney Walt Co option | 0.0 | $19M | 250k | 76.39 | |
D Exxon Mobil Corp option | 0.0 | $26M | 260k | 101.19 | |
D General Electric Co option | 0.0 | $39M | 1.4M | 28.03 | |
D Intl Business Mchn option | 0.0 | $18M | 95k | 187.57 | |
D Las Vegas Sands Corp option | 0.0 | $29M | 368k | 78.87 | |
D Las Vegas Sands Corp option | 0.0 | $21M | 267k | 78.87 | |
D Market Vectors Etf Tr option | 0.0 | $35M | 1.6M | 21.11 | |
D Merck & Co Inc New option | 0.0 | $18M | 361k | 50.04 | |
D Microsoft Corp option | 0.0 | $26M | 690k | 37.41 | |
D Pfizer Inc option | 0.0 | $43M | 1.4M | 30.63 | |
D Philip Morris Intl Inc option | 0.0 | $23M | 259k | 87.07 | |
D Procter & Gamble option | 0.0 | $24M | 290k | 81.42 | |
D Procter & Gamble option | 0.0 | $20M | 241k | 81.42 | |
D Qualcomm Inc option | 0.0 | $25M | 333k | 74.28 | |
D Utd Parcel Serv option | 0.0 | $23M | 215k | 105.10 | |
D Verizon Communications Inc option | 0.0 | $26M | 536k | 49.14 | |
D Wal-mart Stores In option | 0.0 | $40M | 502k | 78.70 | |
Sterling Finl Corp Wash | 0.0 | $23M | 682k | 34.09 | |
U.s. Concrete Inc Cmn | 0.0 | $20M | 862k | 22.62 | |
Qr Energy | 0.0 | $19M | 1.1M | 17.12 | |
Insmed (INSM) | 0.0 | $22M | 1.3M | 17.01 | |
Huntington Ingalls Inds (HII) | 0.0 | $28M | 306k | 90.00 | |
USD.001 Atlas Energy Lp ltd part | 0.0 | $35M | 753k | 46.86 | |
Health Care Reit Pfd I 6.5% | 0.0 | $37M | 718k | 51.26 | |
Hca Holdings (HCA) | 0.0 | $23M | 542k | 42.86 | |
Powershares Senior Loan Portfo mf | 0.0 | $40M | 1.6M | 24.88 | |
Nielsen Holdings Nv | 0.0 | $25M | 535k | 45.87 | |
Metlife Inc 5% 10/0/14 Conv Pr cv prf | 0.0 | $29M | 920k | 31.55 | |
Cornerstone Ondemand | 0.0 | $46M | 869k | 53.31 | |
Qihoo 360 Technologies Co Lt | 0.0 | $18M | 217k | 82.04 | |
Goodyear Tire Rubr Pfd 5.875% p | 0.0 | $39M | 578k | 66.85 | |
D Etfs Asian Gold Tr | 0.0 | $41M | 350k | 117.27 | |
D Honeywell Intl Inc option | 0.0 | $39M | 422k | 91.37 | |
D Life Technologies Corp option | 0.0 | $24M | 313k | 75.80 | |
Apollo Global Management 'a' | 0.0 | $40M | 1.8M | 21.74 | |
& PROD CO shares Brookfield | 0.0 | $45M | 1.9M | 24.19 | |
Cemex Sab conv | 0.0 | $20M | 17M | 1.19 | |
Mgm Mirage conv | 0.0 | $45M | 32M | 1.38 | |
Cavium | 0.0 | $36M | 1.0M | 34.52 | |
Rait Financial Trust | 0.0 | $20M | 2.3M | 8.97 | |
Tesoro Logistics Lp us equity | 0.0 | $47M | 849k | 55.56 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $45M | 1.3M | 33.85 | |
Hollyfrontier Corp | 0.0 | $20M | 402k | 49.75 | |
Wendy's/arby's Group (WEN) | 0.0 | $22M | 2.5M | 8.72 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $27M | 882k | 31.14 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $27M | 1.1M | 23.33 | |
Sagent Pharmaceuticals | 0.0 | $18M | 698k | 25.37 | |
Golar Lng Partners Lp unit | 0.0 | $25M | 825k | 30.25 | |
Cadence Design Sys Cvt 2.625 6 convert | 0.0 | $26M | 14M | 1.88 | |
Ralph Lauren Corp (RL) | 0.0 | $19M | 106k | 176.52 | |
C&j Energy Services | 0.0 | $19M | 830k | 23.06 | |
Cys Investments | 0.0 | $19M | 2.6M | 7.41 | |
Francescas Hldgs Corp | 0.0 | $23M | 1.2M | 18.40 | |
Gilead Sciences conv | 0.0 | $19M | 5.7M | 3.32 | |
Chart Industries 2% conv | 0.0 | $35M | 23M | 1.54 | |
Trw Automotive 3.5% 12/01/15 conv | 0.0 | $43M | 17M | 2.54 | |
Itt | 0.0 | $37M | 857k | 43.07 | |
D Morgan Stanley option | 0.0 | $30M | 965k | 31.36 | |
Digital Generation | 0.0 | $22M | 1.7M | 12.74 | |
Ishares Dj Us Oil & Gas Expl call | 0.0 | $35M | 350k | 100.19 | |
Exelis | 0.0 | $18M | 917k | 19.06 | |
Hanmi Financial (HAFC) | 0.0 | $25M | 1.1M | 21.88 | |
Monster Beverage | 0.0 | $29M | 428k | 67.73 | |
Laredo Petroleum Holdings | 0.0 | $38M | 1.4M | 27.70 | |
Market Vectors Semiconductor E | 0.0 | $32M | 750k | 42.43 | |
Memorial Prodtn Partners | 0.0 | $27M | 1.2M | 21.94 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $26M | 839k | 30.85 | |
Yelp Inc cl a (YELP) | 0.0 | $26M | 373k | 68.95 | |
Demandware | 0.0 | $39M | 610k | 64.13 | |
Annie's | 0.0 | $20M | 468k | 43.02 | |
Harris Teeter Supermarkets | 0.0 | $21M | 438k | 48.74 | |
Medivation Inc note 2.625% 4/0 | 0.0 | $22M | 15M | 1.46 | |
Epam Systems (EPAM) | 0.0 | $36M | 1.0M | 34.95 | |
Ares Capital Corp 5.125 2016 conv | 0.0 | $18M | 17M | 1.07 | |
D 3m Company option | 0.0 | $35M | 247k | 140.21 | |
Cemex Sab De Cv conv bnd | 0.0 | $44M | 33M | 1.32 | |
Ishares Tr put | 0.0 | $35M | 350k | 100.19 | |
Ingredion Incorporated (INGR) | 0.0 | $48M | 701k | 68.46 | |
Annaly Cap Mgmt Inc note 5.000% 5/1 | 0.0 | $35M | 35M | 1.01 | |
Alexander & Baldwin (ALEX) | 0.0 | $19M | 461k | 41.71 | |
Forum Energy Technolo | 0.0 | $48M | 1.7M | 28.26 | |
Ryland Group note | 0.0 | $22M | 15M | 1.52 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $40M | 1.1M | 36.11 | |
D Facebook Inc option | 0.0 | $25M | 460k | 54.65 | |
Eqt Midstream Partners | 0.0 | $37M | 624k | 59.00 | |
Puma Biotechnology (PBYI) | 0.0 | $49M | 472k | 103.51 | |
Electronic Arts Inc conv | 0.0 | $18M | 17M | 1.06 | |
Engility Hldgs | 0.0 | $26M | 771k | 33.41 | |
National Bank Hldgsk (NBHC) | 0.0 | $34M | 1.6M | 21.40 | |
Epl Oil & Gas | 0.0 | $33M | 1.2M | 28.50 | |
Five Below (FIVE) | 0.0 | $36M | 821k | 43.20 | |
Tenet Healthcare Corporation (THC) | 0.0 | $21M | 501k | 42.03 | |
Nextera Energy Inc unit | 0.0 | $26M | 464k | 56.63 | |
Standard Pacific Corp cnv | 0.0 | $20M | 15M | 1.32 | |
Xpo Logistics note 4.5% 10/1 | 0.0 | $33M | 20M | 1.67 | |
Hyster Yale Materials Handling (HY) | 0.0 | $22M | 236k | 93.14 | |
Dynegy | 0.0 | $32M | 1.5M | 21.51 | |
Epr Properties (EPR) | 0.0 | $28M | 564k | 49.15 | |
Sanmina (SANM) | 0.0 | $38M | 2.3M | 16.70 | |
Mplx (MPLX) | 0.0 | $20M | 443k | 44.54 | |
Realogy Hldgs (HOUS) | 0.0 | $44M | 895k | 49.48 | |
Arc Document Solutions (ARC) | 0.0 | $18M | 2.1M | 8.22 | |
Cobalt Intl Energy Inc note | 0.0 | $20M | 23M | 0.88 | |
D Ubs Ag option | 0.0 | $37M | 1.9M | 19.25 | |
D Schlumberger Ltd option | 0.0 | $28M | 314k | 90.11 | |
Cien 4 12/15/20 | 0.0 | $19M | 13M | 1.47 | |
Arcelormittal Sa Luxembourg mand cv nt 16 | 0.0 | $45M | 1.7M | 26.00 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $35M | 26M | 1.38 | |
Tri Pointe Homes (TPH) | 0.0 | $18M | 895k | 19.94 | |
Kb Home note | 0.0 | $20M | 20M | 0.99 | |
Arcc 4 7/8 03/15/17 | 0.0 | $29M | 28M | 1.05 | |
Slxp 1 1/2 03/15/19 | 0.0 | $20M | 13M | 1.49 | |
Trak 1 1/2 03/15/17 | 0.0 | $21M | 16M | 1.38 | |
Pinnacle Foods Inc De | 0.0 | $34M | 1.2M | 27.47 | |
D American Intl Group Inc option | 0.0 | $19M | 368k | 51.05 | |
D Equinix Inc option | 0.0 | $18M | 100k | 177.45 | |
D Ford Motor Co option | 0.0 | $37M | 2.4M | 15.43 | |
D Intel Corp option | 0.0 | $46M | 1.8M | 25.96 | |
D United States Stl Corp New option | 0.0 | $20M | 678k | 29.50 | |
AMTRUST FINANCIAL CONVERTIBLE Services Inc security | 0.0 | $21M | 17M | 1.25 | |
Ofg Ban (OFG) | 0.0 | $24M | 1.4M | 17.34 | |
Dominion Diamond Corp foreign | 0.0 | $18M | 1.3M | 14.65 | |
Metropcs Communications (TMUS) | 0.0 | $19M | 562k | 33.53 | |
Liberty Global Inc C | 0.0 | $38M | 456k | 84.29 | |
Rally Software Development | 0.0 | $21M | 1.1M | 19.45 | |
Gigamon | 0.0 | $41M | 1.5M | 28.07 | |
News (NWSA) | 0.0 | $19M | 1.1M | 18.02 | |
Take-two Interactive Softwar note 1.000% 7/0 | 0.0 | $26M | 24M | 1.07 | |
Noodles & Co (NDLS) | 0.0 | $21M | 591k | 35.92 | |
American Residential Pptys I | 0.0 | $32M | 1.9M | 17.16 | |
Cole Real Estate Invts | 0.0 | $24M | 1.7M | 14.04 | |
Dominion Resources Inc 6% 07/01/2016 conbnp | 0.0 | $19M | 341k | 54.22 | |
Portola Pharmaceuticals | 0.0 | $27M | 1.0M | 25.75 | |
Channeladvisor | 0.0 | $25M | 592k | 41.69 | |
Marketo | 0.0 | $19M | 503k | 37.06 | |
Inteliquent | 0.0 | $35M | 3.0M | 11.41 | |
Tesla Mtrs Inc note 1.500% 6/0 | 0.0 | $27M | 20M | 1.38 | |
Colony Finl Inc note 5.00% | 0.0 | $27M | 26M | 1.02 | |
Tibco Software Inc. 2.25 05-01 conv | 0.0 | $22M | 22M | 1.00 | |
Wisdomtree Trust japn hedge eqt | 0.0 | $25M | 375k | 67.12 | |
Weyerhaeuser C conv prf | 0.0 | $29M | 520k | 56.04 | |
Archer Daniels Mid option | 0.0 | $23M | 521k | 43.41 | |
Freeport-mcmoran Copper & Gold option | 0.0 | $20M | 536k | 37.74 | |
Tyson Foods Inc option | 0.0 | $32M | 954k | 33.46 | |
Xilinx Inc option | 0.0 | $46M | 1.0M | 45.92 | |
Acceleron Pharma | 0.0 | $30M | 766k | 39.61 | |
Murphy Usa (MUSA) | 0.0 | $31M | 743k | 41.70 | |
Mu Us conv | 0.0 | $19M | 8.0M | 2.31 | |
Psec Us conv | 0.0 | $30M | 28M | 1.05 | |
Cnh Industrial (CNH) | 0.0 | $35M | 2.6M | 13.16 | |
Leidos Holdings (LDOS) | 0.0 | $19M | 288k | 66.67 | |
Web Com Group Inc note 1.000% 8/1 | 0.0 | $18M | 16M | 1.12 | |
Salix Pharmaceuticals Inc option | 0.0 | $44M | 494k | 89.94 | |
Rocket Fuel | 0.0 | $42M | 690k | 61.49 | |
Crestwood Eqty Ptrns Lp equs | 0.0 | $21M | 1.5M | 13.98 | |
Clubcorp Hldgs | 0.0 | $29M | 1.6M | 17.74 | |
Allegion Plc equity (ALLE) | 0.0 | $31M | 699k | 44.18 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $27M | 854k | 32.11 | |
Eastman Kodak (KODK) | 0.0 | $18M | 521k | 34.71 | |
Nimble Storage | 0.0 | $25M | 548k | 45.31 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $39M | 1.2M | 32.07 | |
Vince Hldg | 0.0 | $23M | 760k | 30.66 | |
Wellpoint Inc Note cb | 0.0 | $48M | 36M | 1.35 | |
Tandem Diabetes Care | 0.0 | $31M | 1.2M | 25.77 | |
Surgical Care Affiliates | 0.0 | $22M | 632k | 34.84 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $3.9M | 25k | 158.63 | |
Globe Specialty Metals | 0.0 | $3.1M | 161k | 19.23 | |
Keryx Biopharmaceuticals | 0.0 | $15M | 1.1M | 12.95 | |
Stewart Information Services Corporation (STC) | 0.0 | $3.0M | 94k | 32.17 | |
China Petroleum & Chemical | 0.0 | $5.1M | 62k | 83.00 | |
Cit | 0.0 | $17M | 329k | 52.15 | |
EXCO Resources | 0.0 | $286k | 54k | 5.32 | |
Genco Shipping & Trading | 0.0 | $98k | 39k | 2.50 | |
Mechel OAO | 0.0 | $484k | 186k | 2.60 | |
Melco Crown Entertainment (MLCO) | 0.0 | $1.5M | 39k | 38.76 | |
Shanda Games | 0.0 | $5.4M | 1.2M | 4.58 | |
Arcelormittal Sa Luxembourg note 5.000% 5/1 | 0.0 | $12M | 12M | 1.01 | |
Arvinmeritor Inc frnt 4.625% 3/0 | 0.0 | $2.0M | 2.0M | 1.02 | |
Avatar Hldgs Inc note 4.500% 4/0 | 0.0 | $371k | 375k | 0.99 | |
Biomarin Pharmaceutical Inc note 1.875% 4/2 | 0.0 | $202k | 58k | 3.48 | |
Bristow Group Inc note 3.000% 6/1 | 0.0 | $1.2M | 971k | 1.23 | |
Caci Intl Inc note 2.125% 5/0 | 0.0 | $4.2M | 3.1M | 1.34 | |
Chemed Corp New note 1.875% 5/1 | 0.0 | $3.4M | 3.2M | 1.04 | |
Chesapeake Energy Corp note 2.750%11/1 | 0.0 | $6.1M | 7.0M | 0.86 | |
Continental Airls Inc note 4.500% 1/1 | 0.0 | $4.3M | 2.1M | 2.04 | |
D R Horton Inc note 2.000% 5/1 | 0.0 | $14M | 13M | 1.06 | |
Equinix Inc note 3.000%10/1 | 0.0 | $14M | 8.6M | 1.58 | |
Equinix Inc note 4.750% 6/1 | 0.0 | $8.5M | 3.9M | 2.18 | |
Goodrich Pete Corp note 5.000%10/0 | 0.0 | $1.0M | 1.0M | 1.00 | |
Keycorp New pfd 7.75% sr a | 0.0 | $7.0M | 54k | 129.29 | |
Lifepoint Hospitals Inc note 3.500% 5/1 | 0.0 | $5.2M | 4.7M | 1.09 | |
Molina Healthcare Inc note 3.750%10/0 | 0.0 | $15M | 12M | 1.19 | |
Navistar Intl Corp New note 3.000%10/1 | 0.0 | $2.4M | 2.4M | 1.02 | |
Steel Dynamics Inc note 5.125% 6/1 | 0.0 | $3.2M | 2.7M | 1.18 | |
Stewart Enterprises Inc note 3.125% 7/1 | 0.0 | $6.6M | 5.3M | 1.25 | |
Sunpower Corp dbcv 4.750% 4/1 | 0.0 | $3.3M | 2.8M | 1.19 | |
Viasystems | 0.0 | $416k | 30k | 13.67 | |
Wright Med Group Inc note 2.625%12/0 | 0.0 | $41k | 40k | 1.02 | |
Banco Santander (BSBR) | 0.0 | $5.3M | 872k | 6.10 | |
Exterran Hldgs Inc note 4.250% 6/1 | 0.0 | $10M | 6.7M | 1.49 | |
Ford Mtr Co Del note 4.250%11/1 | 0.0 | $1.9M | 1.0M | 1.84 | |
L-3 Communications Corp debt 3.000% 8/0 | 0.0 | $3.3M | 2.7M | 1.20 | |
Massey Energy Co note 3.250% 8/0 | 0.0 | $2.1M | 2.1M | 1.00 | |
Omnicare Inc dbcv 3.250%12/1 | 0.0 | $2.1M | 1.9M | 1.07 | |
Photronics Inc note 5.500%10/0 | 0.0 | $4.0M | 2.2M | 1.84 | |
Trinity Inds Inc note 3.875% 6/0 | 0.0 | $2.4M | 1.9M | 1.32 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $4.3M | 686k | 6.20 | |
Grupo Televisa (TV) | 0.0 | $1.2M | 39k | 30.29 | |
Himax Technologies (HIMX) | 0.0 | $4.5M | 310k | 14.60 | |
Yingli Green Energy Hold | 0.0 | $1.3M | 262k | 5.05 | |
Leap Wireless Intl Inc note 4.500% 7/1 | 0.0 | $25k | 25k | 1.00 | |
Liberty Media Corp deb 3.500% 1/1 | 0.0 | $460k | 868k | 0.53 | |
Advanced Micro Devices Inc note 6.000% 5/0 | 0.0 | $11M | 10M | 1.04 | |
BHP Billiton | 0.0 | $222k | 3.6k | 62.17 | |
Ciena Corp note 0.875% 6/1 | 0.0 | $2.3M | 2.2M | 1.03 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $1.7M | 153k | 11.22 | |
Gerdau SA (GGB) | 0.0 | $3.3M | 418k | 7.86 | |
Owens Corning (OC) | 0.0 | $17M | 417k | 40.72 | |
Cnooc | 0.0 | $16M | 83k | 187.91 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $17M | 456k | 38.26 | |
Pike Electric Corporation | 0.0 | $198k | 19k | 10.58 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $150k | 11k | 13.39 | |
Chesapeake Energy Corp note 2.250%12/1 | 0.0 | $14M | 18M | 0.75 | |
Federal-Mogul Corporation | 0.0 | $891k | 45k | 19.98 | |
Ansys (ANSS) | 0.0 | $15M | 173k | 87.20 | |
Boyd Gaming Corporation (BYD) | 0.0 | $3.0M | 244k | 12.25 | |
Denny's Corporation (DENN) | 0.0 | $507k | 66k | 7.64 | |
iStar Financial | 0.0 | $258k | 18k | 14.26 | |
Broadridge Financial Solutions (BR) | 0.0 | $6.5M | 164k | 39.66 | |
Genworth Financial (GNW) | 0.0 | $17M | 1.1M | 15.54 | |
MB Financial | 0.0 | $8.9M | 278k | 32.08 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $17M | 740k | 22.96 | |
Wts/the Pnc Financial Services Grp wts | 0.0 | $851k | 48k | 17.75 | |
First Citizens BancShares (FCNCA) | 0.0 | $3.5M | 16k | 222.86 | |
Two Harbors Investment | 0.0 | $16M | 1.7M | 9.28 | |
Rli (RLI) | 0.0 | $3.1M | 31k | 98.56 | |
CVB Financial (CVBF) | 0.0 | $14M | 831k | 17.07 | |
MGIC Investment (MTG) | 0.0 | $6.8M | 802k | 8.44 | |
Interactive Brokers (IBKR) | 0.0 | $3.9M | 159k | 24.34 | |
Safety Insurance (SAFT) | 0.0 | $2.1M | 37k | 57.78 | |
DST Systems | 0.0 | $17M | 184k | 90.74 | |
People's United Financial | 0.0 | $11M | 749k | 15.10 | |
SEI Investments Company (SEIC) | 0.0 | $14M | 391k | 34.74 | |
Nasdaq Omx (NDAQ) | 0.0 | $12M | 308k | 39.80 | |
CapitalSource | 0.0 | $9.4M | 653k | 14.38 | |
AutoNation (AN) | 0.0 | $4.9M | 98k | 49.72 | |
IAC/InterActive | 0.0 | $6.1M | 89k | 68.64 | |
Dick's Sporting Goods (DKS) | 0.0 | $5.1M | 89k | 57.14 | |
Tractor Supply Company (TSCO) | 0.0 | $13M | 162k | 77.55 | |
Seattle Genetics | 0.0 | $2.1M | 54k | 39.34 | |
Auxilium Pharmaceuticals | 0.0 | $5.7M | 274k | 20.74 | |
Incyte Corporation (INCY) | 0.0 | $561k | 11k | 50.00 | |
Orexigen Therapeutics | 0.0 | $1.6M | 292k | 5.63 | |
XenoPort | 0.0 | $3.4M | 593k | 5.75 | |
HSN | 0.0 | $0 | 22k | 0.00 | |
Interval Leisure | 0.0 | $3.3M | 107k | 30.93 | |
Philippine Long Distance Telephone | 0.0 | $6.0M | 100k | 60.10 | |
ResMed (RMD) | 0.0 | $14M | 299k | 47.10 | |
Sony Corporation (SONY) | 0.0 | $1.5M | 89k | 17.17 | |
Clean Harbors (CLH) | 0.0 | $11M | 188k | 59.96 | |
Hospira | 0.0 | $14M | 338k | 41.25 | |
Great Plains Energy Incorporated | 0.0 | $8.5M | 350k | 24.26 | |
Ameren Corporation (AEE) | 0.0 | $7.4M | 204k | 36.18 | |
Scholastic Corporation (SCHL) | 0.0 | $1.4M | 40k | 35.90 | |
Morgan Stanley India Investment Fund (IIF) | 0.0 | $1.1M | 64k | 17.49 | |
Career Education | 0.0 | $10M | 1.8M | 5.66 | |
Shaw Communications Inc cl b conv | 0.0 | $6.9M | 287k | 24.17 | |
Acxiom Corporation | 0.0 | $2.9M | 79k | 36.97 | |
Blackbaud (BLKB) | 0.0 | $3.8M | 92k | 40.82 | |
Brown & Brown (BRO) | 0.0 | $4.2M | 133k | 31.42 | |
CarMax (KMX) | 0.0 | $10M | 215k | 47.04 | |
Carter's (CRI) | 0.0 | $6.9M | 96k | 71.78 | |
Con-way | 0.0 | $7.1M | 179k | 39.68 | |
Copart (CPRT) | 0.0 | $1.4M | 44k | 31.75 | |
Core Laboratories | 0.0 | $7.7M | 41k | 191.05 | |
Curtiss-Wright (CW) | 0.0 | $9.6M | 154k | 62.31 | |
DENTSPLY International | 0.0 | $16M | 328k | 48.45 | |
Diebold Incorporated | 0.0 | $2.4M | 74k | 32.82 | |
Edwards Lifesciences (EW) | 0.0 | $17M | 259k | 65.72 | |
Federated Investors (FHI) | 0.0 | $5.2M | 179k | 28.88 | |
Fidelity National Financial | 0.0 | $8.4M | 266k | 31.67 | |
Forest Oil Corporation | 0.0 | $13M | 3.7M | 3.61 | |
Greif (GEF) | 0.0 | $17M | 333k | 52.42 | |
Harsco Corporation (NVRI) | 0.0 | $5.1M | 181k | 28.03 | |
Hawaiian Electric Industries (HE) | 0.0 | $3.9M | 149k | 26.04 | |
Heartland Express (HTLD) | 0.0 | $4.7M | 237k | 19.63 | |
Hillenbrand (HI) | 0.0 | $9.0M | 307k | 29.12 | |
J.C. Penney Company | 0.0 | $121k | 13k | 9.02 | |
Leggett & Platt (LEG) | 0.0 | $16M | 509k | 30.93 | |
Lincoln Electric Holdings (LECO) | 0.0 | $14M | 194k | 71.35 | |
MeadWestva | 0.0 | $15M | 417k | 36.89 | |
Mercury General Corporation (MCY) | 0.0 | $5.0M | 95k | 52.63 | |
Microchip Technology (MCHP) | 0.0 | $3.8M | 84k | 44.78 | |
Nuance Communications | 0.0 | $13M | 823k | 15.31 | |
Power Integrations (POWI) | 0.0 | $2.4M | 44k | 55.00 | |
RPM International (RPM) | 0.0 | $9.7M | 232k | 41.73 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $1.2M | 51k | 22.94 | |
Rollins (ROL) | 0.0 | $1.6M | 53k | 29.85 | |
Ryder System (R) | 0.0 | $7.5M | 101k | 73.80 | |
Steelcase (SCS) | 0.0 | $16M | 1.0M | 15.85 | |
Valspar Corporation | 0.0 | $12M | 171k | 71.30 | |
Uti Worldwide | 0.0 | $712k | 41k | 17.56 | |
Ultra Petroleum | 0.0 | $0 | 1.4M | 0.00 | |
Zebra Technologies (ZBRA) | 0.0 | $2.5M | 47k | 54.13 | |
Global Payments (GPN) | 0.0 | $6.2M | 96k | 64.95 | |
Kinder Morgan Management | 0.0 | $9.7M | 128k | 75.80 | |
Buckle (BKE) | 0.0 | $989k | 21k | 46.15 | |
Supervalu | 0.0 | $15M | 2.1M | 7.29 | |
Franklin Electric (FELE) | 0.0 | $3.0M | 68k | 44.63 | |
Granite Construction (GVA) | 0.0 | $1.9M | 54k | 35.09 | |
Itron (ITRI) | 0.0 | $1.5M | 33k | 44.78 | |
KBR (KBR) | 0.0 | $11M | 340k | 31.89 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $2.9M | 89k | 32.73 | |
Sensient Technologies Corporation (SXT) | 0.0 | $2.2M | 45k | 49.44 | |
Simpson Manufacturing (SSD) | 0.0 | $2.5M | 63k | 38.71 | |
Vulcan Materials Company (VMC) | 0.0 | $16M | 271k | 59.48 | |
Gold Fields (GFI) | 0.0 | $446k | 130k | 3.42 | |
Timken Company (TKR) | 0.0 | $14M | 250k | 55.05 | |
Albany International (AIN) | 0.0 | $6.9M | 192k | 35.96 | |
Avista Corporation (AVA) | 0.0 | $16M | 570k | 28.18 | |
Cabot Corporation (CBT) | 0.0 | $3.9M | 81k | 48.54 | |
Commercial Metals Company (CMC) | 0.0 | $12M | 616k | 20.05 | |
Steris Corporation | 0.0 | $11M | 235k | 48.09 | |
TETRA Technologies (TTI) | 0.0 | $3.0M | 242k | 12.36 | |
Affymetrix | 0.0 | $476k | 57k | 8.33 | |
Autoliv (ALV) | 0.0 | $9.8M | 107k | 91.80 | |
Mine Safety Appliances | 0.0 | $1.5M | 33k | 45.98 | |
Avid Technology | 0.0 | $12M | 1.5M | 8.15 | |
Entegris (ENTG) | 0.0 | $3.1M | 265k | 11.59 | |
Winnebago Industries (WGO) | 0.0 | $3.3M | 119k | 27.52 | |
ACI Worldwide (ACIW) | 0.0 | $3.9M | 60k | 65.04 | |
Corinthian Colleges | 0.0 | $2.7M | 1.5M | 1.78 | |
International Rectifier Corporation | 0.0 | $2.2M | 76k | 28.57 | |
Bemis Company | 0.0 | $11M | 269k | 41.03 | |
Blount International | 0.0 | $229k | 16k | 14.43 | |
Waddell & Reed Financial | 0.0 | $13M | 202k | 65.16 | |
Regis Corporation | 0.0 | $6.4M | 442k | 14.52 | |
Rent-A-Center (UPBD) | 0.0 | $2.0M | 60k | 33.43 | |
TECO Energy | 0.0 | $11M | 658k | 17.24 | |
Thoratec Corporation | 0.0 | $1.9M | 52k | 36.61 | |
Tuesday Morning Corporation | 0.0 | $3.2M | 203k | 15.96 | |
United Rentals (URI) | 0.0 | $16M | 206k | 77.81 | |
Zale Corporation | 0.0 | $353k | 22k | 15.76 | |
Cato Corporation (CATO) | 0.0 | $6.6M | 208k | 31.82 | |
Ruby Tuesday | 0.0 | $982k | 142k | 6.93 | |
Vishay Intertechnology (VSH) | 0.0 | $16M | 1.2M | 13.26 | |
Intersil Corporation | 0.0 | $1.3M | 109k | 11.51 | |
Manitowoc Company | 0.0 | $2.8M | 92k | 30.77 | |
Pearson (PSO) | 0.0 | $8.3M | 369k | 22.40 | |
Symmetry Medical | 0.0 | $2.9M | 287k | 10.08 | |
Arch Coal | 0.0 | $4.4M | 1.0M | 4.43 | |
Pacer International | 0.0 | $1.4M | 156k | 8.67 | |
AVX Corporation | 0.0 | $2.3M | 168k | 13.91 | |
Fresh Del Monte Produce (FDP) | 0.0 | $5.6M | 200k | 28.29 | |
Invacare Corporation | 0.0 | $4.8M | 205k | 23.20 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $242k | 28k | 8.55 | |
LifePoint Hospitals | 0.0 | $2.9M | 47k | 62.50 | |
Celestica | 0.0 | $2.9M | 272k | 10.53 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $814k | 95k | 8.54 | |
Plantronics | 0.0 | $4.7M | 101k | 46.39 | |
Weight Watchers International | 0.0 | $215k | 6.6k | 32.82 | |
Barnes (B) | 0.0 | $9.4M | 246k | 38.39 | |
MDU Resources (MDU) | 0.0 | $9.7M | 316k | 30.59 | |
Tetra Tech (TTEK) | 0.0 | $5.7M | 204k | 27.97 | |
Agrium | 0.0 | $4.6M | 51k | 90.67 | |
Ethan Allen Interiors (ETD) | 0.0 | $0 | 48k | 0.00 | |
Matthews International Corporation (MATW) | 0.0 | $1.5M | 41k | 35.71 | |
Pier 1 Imports | 0.0 | $6.1M | 266k | 23.08 | |
Eastman Chemical Company (EMN) | 0.0 | $16M | 199k | 80.71 | |
DeVry | 0.0 | $2.5M | 69k | 35.81 | |
Electronics For Imaging | 0.0 | $9.4M | 242k | 38.75 | |
Haemonetics Corporation (HAE) | 0.0 | $3.0M | 73k | 41.04 | |
PAREXEL International Corporation | 0.0 | $9.2M | 203k | 45.17 | |
Cabela's Incorporated | 0.0 | $564k | 8.5k | 66.67 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $3.8M | 103k | 36.96 | |
Life Time Fitness | 0.0 | $1.9M | 42k | 45.71 | |
Men's Wearhouse | 0.0 | $855k | 17k | 51.66 | |
Adtran | 0.0 | $861k | 32k | 27.09 | |
Health Management Associates | 0.0 | $4.5M | 337k | 13.33 | |
ArthroCare Corporation | 0.0 | $3.6M | 89k | 40.19 | |
Helmerich & Payne (HP) | 0.0 | $12M | 144k | 84.10 | |
Sonic Corporation | 0.0 | $13M | 657k | 20.19 | |
Mercury Computer Systems (MRCY) | 0.0 | $571k | 55k | 10.31 | |
RadioShack Corporation | 0.0 | $1.3M | 512k | 2.59 | |
United States Cellular Corporation (USM) | 0.0 | $783k | 19k | 41.61 | |
Ultratech | 0.0 | $1.4M | 48k | 29.01 | |
Ciber | 0.0 | $696k | 210k | 3.31 | |
Casey's General Stores (CASY) | 0.0 | $3.3M | 47k | 70.00 | |
Pacific Sunwear of California | 0.0 | $109k | 33k | 3.35 | |
Photronics (PLAB) | 0.0 | $8.3M | 923k | 9.03 | |
Compuware Corporation | 0.0 | $5.0M | 444k | 11.25 | |
PerkinElmer (RVTY) | 0.0 | $13M | 315k | 41.30 | |
Pctel | 0.0 | $2.3M | 242k | 9.63 | |
Progress Software Corporation (PRGS) | 0.0 | $2.1M | 82k | 26.07 | |
CEC Entertainment | 0.0 | $3.3M | 75k | 44.22 | |
Integrated Device Technology | 0.0 | $2.4M | 189k | 12.74 | |
American Financial (AFG) | 0.0 | $17M | 290k | 57.73 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $17M | 536k | 31.53 | |
Partner Re | 0.0 | $16M | 147k | 105.45 | |
Federal Signal Corporation (FSS) | 0.0 | $8.3M | 568k | 14.64 | |
Callaway Golf Company (MODG) | 0.0 | $1.2M | 142k | 8.38 | |
Olin Corporation (OLN) | 0.0 | $7.8M | 270k | 28.85 | |
West Marine | 0.0 | $204k | 11k | 18.52 | |
Convergys Corporation | 0.0 | $8.9M | 423k | 21.03 | |
Lancaster Colony (LANC) | 0.0 | $767k | 9.8k | 78.43 | |
Shoe Carnival (SCVL) | 0.0 | $264k | 8.2k | 32.05 | |
Sotheby's | 0.0 | $406k | 7.6k | 53.18 | |
Universal Electronics (UEIC) | 0.0 | $11M | 300k | 38.09 | |
Anadigics | 0.0 | $129k | 70k | 1.85 | |
Gartner (IT) | 0.0 | $9.1M | 109k | 83.33 | |
Mentor Graphics Corporation | 0.0 | $4.6M | 193k | 24.06 | |
Aegon | 0.0 | $130k | 13k | 9.80 | |
Aol | 0.0 | $9.7M | 207k | 46.63 | |
Credit Suisse Group | 0.0 | $7.0M | 225k | 31.11 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $12M | 947k | 12.23 | |
Liberty Media | 0.0 | $16M | 539k | 29.35 | |
Maxim Integrated Products | 0.0 | $12M | 426k | 27.95 | |
Telefonica (TEF) | 0.0 | $1.2M | 76k | 16.39 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $7.6M | 319k | 23.66 | |
John Wiley & Sons (WLY) | 0.0 | $4.7M | 85k | 55.21 | |
Apollo | 0.0 | $9.7M | 356k | 27.32 | |
Encana Corp | 0.0 | $4.3M | 239k | 18.09 | |
White Mountains Insurance Gp (WTM) | 0.0 | $2.1M | 3.5k | 603.06 | |
First Midwest Ban | 0.0 | $5.3M | 306k | 17.42 | |
Shinhan Financial (SHG) | 0.0 | $1.1M | 23k | 45.66 | |
KB Financial (KB) | 0.0 | $0 | 6.6k | 0.00 | |
Echostar Corporation (SATS) | 0.0 | $1.2M | 23k | 49.81 | |
KT Corporation (KT) | 0.0 | $564k | 38k | 14.88 | |
Patterson Companies (PDCO) | 0.0 | $13M | 307k | 41.19 | |
Shire | 0.0 | $911k | 6.4k | 141.30 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.0 | $744k | 1.2M | 0.62 | |
Mbia (MBI) | 0.0 | $216k | 19k | 11.56 | |
Canon (CAJPY) | 0.0 | $3.6M | 113k | 32.00 | |
Liberty Media 3.750 2/15/30 deb 3.750% | 0.0 | $4.6M | 7.8M | 0.59 | |
Syngenta | 0.0 | $458k | 3.2k | 142.86 | |
Imperial Oil (IMO) | 0.0 | $2.3M | 51k | 44.44 | |
Harman International Industries | 0.0 | $7.3M | 90k | 81.89 | |
Forest City Enterprises | 0.0 | $2.7M | 142k | 19.12 | |
ITC Holdings | 0.0 | $1.2M | 13k | 95.68 | |
Novo Nordisk A/S (NVO) | 0.0 | $6.8M | 38k | 177.78 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $9.4M | 403k | 23.36 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $3.0M | 76k | 39.21 | |
Meadowbrook Insurance | 0.0 | $8.4M | 1.2M | 6.94 | |
Valley National Ban (VLY) | 0.0 | $1.9M | 192k | 10.08 | |
International Speedway Corporation | 0.0 | $741k | 21k | 35.44 | |
Abercrombie & Fitch (ANF) | 0.0 | $5.1M | 82k | 62.50 | |
Ban (TBBK) | 0.0 | $295k | 16k | 17.95 | |
Markel Corporation (MKL) | 0.0 | $8.3M | 14k | 579.80 | |
Prestige Brands Holdings (PBH) | 0.0 | $11M | 318k | 35.80 | |
Resource America | 0.0 | $443k | 47k | 9.33 | |
Via | 0.0 | $761k | 8.7k | 87.65 | |
USG Corporation | 0.0 | $14M | 499k | 28.38 | |
Tootsie Roll Industries (TR) | 0.0 | $1.1M | 34k | 32.53 | |
Sturm, Ruger & Company (RGR) | 0.0 | $11M | 148k | 72.73 | |
ITT Educational Services (ESINQ) | 0.0 | $5.3M | 159k | 33.71 | |
Enstar Group (ESGR) | 0.0 | $282k | 2.0k | 139.33 | |
Franklin Street Properties (FSP) | 0.0 | $2.7M | 229k | 11.97 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $2.0M | 60k | 33.33 | |
Msci (MSCI) | 0.0 | $6.9M | 151k | 45.45 | |
Penn National Gaming (PENN) | 0.0 | $3.5M | 242k | 14.29 | |
Bally Technologies | 0.0 | $8.6M | 111k | 77.74 | |
American Woodmark Corporation (AMWD) | 0.0 | $772k | 19k | 40.54 | |
Encore Capital (ECPG) | 0.0 | $6.8M | 136k | 50.30 | |
Isle of Capri Casinos | 0.0 | $3.2M | 351k | 8.98 | |
Pinnacle Entertainment | 0.0 | $3.0M | 117k | 25.94 | |
Hilltop Holdings (HTH) | 0.0 | $512k | 22k | 23.15 | |
Penn Virginia Corporation | 0.0 | $9.6M | 1.0M | 9.43 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $1.3M | 66k | 19.46 | |
WESCO International (WCC) | 0.0 | $3.6M | 39k | 90.91 | |
Aeropostale | 0.0 | $735k | 80k | 9.14 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $1.4M | 19k | 73.08 | |
Montpelier Re Holdings/mrh | 0.0 | $2.8M | 96k | 29.29 | |
Dryships/drys | 0.0 | $697k | 156k | 4.47 | |
Regal Entertainment | 0.0 | $4.1M | 209k | 19.46 | |
Hovnanian Enterprises | 0.0 | $556k | 77k | 7.19 | |
Krispy Kreme Doughnuts | 0.0 | $261k | 14k | 19.26 | |
Standard Pacific | 0.0 | $14M | 1.6M | 9.05 | |
Multimedia Games | 0.0 | $1.3M | 42k | 31.51 | |
Balchem Corporation (BCPC) | 0.0 | $3.3M | 57k | 57.65 | |
Ii-vi | 0.0 | $1.5M | 87k | 17.60 | |
Churchill Downs (CHDN) | 0.0 | $992k | 11k | 89.65 | |
Cumulus Media | 0.0 | $1.7M | 216k | 7.73 | |
Discovery Communications | 0.0 | $3.0M | 35k | 83.78 | |
Eagle Materials (EXP) | 0.0 | $4.8M | 62k | 77.47 | |
eHealth (EHTH) | 0.0 | $1.9M | 40k | 46.46 | |
FLIR Systems | 0.0 | $7.2M | 241k | 30.06 | |
Grand Canyon Education (LOPE) | 0.0 | $1.3M | 31k | 42.55 | |
Live Nation Entertainment (LYV) | 0.0 | $11M | 585k | 19.57 | |
Newcastle Investment | 0.0 | $2.9M | 511k | 5.74 | |
SandRidge Energy | 0.0 | $1.0M | 169k | 6.04 | |
Strayer Education | 0.0 | $5.9M | 170k | 34.47 | |
Coinstar Inc note 4.000% 9/0 | 0.0 | $3.6M | 2.2M | 1.68 | |
Corporate Executive Board Company | 0.0 | $2.6M | 34k | 77.36 | |
Beacon Roofing Supply (BECN) | 0.0 | $1.5M | 39k | 40.00 | |
Cenveo | 0.0 | $15M | 4.4M | 3.44 | |
St. Joe Company (JOE) | 0.0 | $2.7M | 140k | 19.20 | |
Astoria Financial Corporation | 0.0 | $2.0M | 144k | 13.82 | |
Big Lots (BIGGQ) | 0.0 | $1.4M | 45k | 31.80 | |
Orbital Sciences | 0.0 | $3.3M | 141k | 23.24 | |
Dynex Capital | 0.0 | $103k | 13k | 7.94 | |
Empire District Electric Company | 0.0 | $3.4M | 149k | 22.56 | |
Mueller Industries (MLI) | 0.0 | $15M | 232k | 63.02 | |
GATX Corporation (GATX) | 0.0 | $869k | 17k | 52.29 | |
Alliance One International | 0.0 | $377k | 124k | 3.05 | |
Energy Xxi | 0.0 | $16M | 587k | 26.96 | |
Enzon Pharmaceuticals (ENZN) | 0.0 | $18k | 15k | 1.17 | |
Solar Cap (SLRC) | 0.0 | $2.4M | 107k | 22.46 | |
Theravance | 0.0 | $597k | 17k | 35.65 | |
ViaSat (VSAT) | 0.0 | $2.8M | 45k | 62.65 | |
PDL BioPharma | 0.0 | $7.6M | 901k | 8.45 | |
OMNOVA Solutions | 0.0 | $1.5M | 168k | 9.12 | |
Frontier Communications | 0.0 | $17M | 3.7M | 4.65 | |
Level 3 Communications Inc note | 0.0 | $6.8M | 5.0M | 1.36 | |
NewMarket Corporation (NEU) | 0.0 | $15M | 46k | 334.24 | |
Ryanair Holdings | 0.0 | $1.1M | 22k | 47.08 | |
American National Insurance Company | 0.0 | $634k | 5.4k | 116.38 | |
Arch Capital Group (ACGL) | 0.0 | $10M | 168k | 59.71 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $16M | 269k | 58.36 | |
Credit Acceptance (CACC) | 0.0 | $2.5M | 18k | 138.89 | |
Fifth Street Finance | 0.0 | $182k | 20k | 9.28 | |
Primerica (PRI) | 0.0 | $12M | 274k | 42.92 | |
Quicksilver Resources | 0.0 | $170k | 57k | 3.00 | |
Robert Half International (RHI) | 0.0 | $17M | 412k | 42.01 | |
TCF Financial Corporation | 0.0 | $15M | 933k | 16.24 | |
Thor Industries (THO) | 0.0 | $4.6M | 84k | 55.22 | |
Verisk Analytics (VRSK) | 0.0 | $14M | 208k | 65.16 | |
Varian Medical Systems | 0.0 | $13M | 164k | 77.76 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $238k | 32k | 7.51 | |
MercadoLibre (MELI) | 0.0 | $509k | 4.9k | 103.90 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $11M | 137k | 79.93 | |
Aaron's | 0.0 | $2.1M | 71k | 29.35 | |
Sears Holdings Corporation | 0.0 | $1.2M | 25k | 47.90 | |
USA Mobility | 0.0 | $1.7M | 117k | 14.38 | |
Kennametal (KMT) | 0.0 | $6.8M | 123k | 54.79 | |
Synovus Financial | 0.0 | $6.1M | 1.7M | 3.60 | |
Monster Worldwide | 0.0 | $6.9M | 966k | 7.13 | |
Resources Connection (RGP) | 0.0 | $5.0M | 349k | 14.33 | |
Arctic Cat | 0.0 | $2.3M | 26k | 90.91 | |
Contango Oil & Gas Company | 0.0 | $2.0M | 43k | 47.38 | |
Lennar Corporation (LEN.B) | 0.0 | $637k | 19k | 33.70 | |
Bank of the Ozarks | 0.0 | $3.4M | 60k | 56.59 | |
Pos (PKX) | 0.0 | $6.1M | 76k | 80.00 | |
Sohu | 0.0 | $938k | 19k | 50.00 | |
HCC Insurance Holdings | 0.0 | $11M | 240k | 46.14 | |
Meredith Corporation | 0.0 | $11M | 118k | 90.91 | |
NVR (NVR) | 0.0 | $10M | 9.9k | 1028.41 | |
CNA Financial Corporation (CNA) | 0.0 | $842k | 17k | 50.00 | |
Whiting Petroleum Corporation | 0.0 | $5.5M | 90k | 60.81 | |
Domino's Pizza (DPZ) | 0.0 | $4.0M | 57k | 69.10 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $291k | 16k | 18.33 | |
NII Holdings | 0.0 | $1.0M | 379k | 2.75 | |
National Presto Industries (NPK) | 0.0 | $0 | 14k | 0.00 | |
New York Times Company (NYT) | 0.0 | $2.2M | 142k | 15.59 | |
Farmer Brothers (FARM) | 0.0 | $897k | 38k | 23.50 | |
Gladstone Capital Corporation | 0.0 | $3.8M | 401k | 9.59 | |
Universal Technical Institute (UTI) | 0.0 | $637k | 46k | 13.91 | |
Techne Corporation | 0.0 | $2.5M | 26k | 94.39 | |
Hub (HUBG) | 0.0 | $2.5M | 65k | 37.74 | |
Landstar System (LSTR) | 0.0 | $3.5M | 61k | 57.38 | |
Lannett Company | 0.0 | $17M | 520k | 33.11 | |
TeleTech Holdings | 0.0 | $1.7M | 72k | 23.98 | |
Cdi | 0.0 | $1.9M | 100k | 18.89 | |
NACCO Industries (NC) | 0.0 | $5.5M | 89k | 62.22 | |
Donaldson Company (DCI) | 0.0 | $3.7M | 86k | 43.45 | |
Kimball International | 0.0 | $13M | 887k | 15.02 | |
PICO Holdings | 0.0 | $196k | 8.8k | 22.15 | |
Fair Isaac Corporation (FICO) | 0.0 | $12M | 193k | 62.83 | |
Choice Hotels International (CHH) | 0.0 | $888k | 19k | 47.62 | |
G&K Services | 0.0 | $14M | 225k | 62.24 | |
Lexington Realty Trust (LXP) | 0.0 | $416k | 41k | 10.23 | |
Sykes Enterprises, Incorporated | 0.0 | $2.5M | 108k | 23.04 | |
Ashford Hospitality Trust | 0.0 | $14M | 1.7M | 8.28 | |
Entravision Communication (EVC) | 0.0 | $502k | 82k | 6.09 | |
Glimcher Realty Trust | 0.0 | $13M | 1.4M | 9.36 | |
Gray Television (GTN) | 0.0 | $6.2M | 420k | 14.86 | |
Nexstar Broadcasting (NXST) | 0.0 | $7.4M | 132k | 55.73 | |
Radio One | 0.0 | $1.9M | 513k | 3.79 | |
Regis Corp Minn note 5.000% 7/1 | 0.0 | $11M | 10M | 1.07 | |
FelCor Lodging Trust Incorporated | 0.0 | $13M | 1.5M | 8.17 | |
Hersha Hospitality Trust | 0.0 | $10M | 1.9M | 5.57 | |
Lee Enterprises, Incorporated | 0.0 | $1.5M | 431k | 3.47 | |
McClatchy Company | 0.0 | $2.1M | 618k | 3.39 | |
Rite Aid Corp note 8.500% 5/1 | 0.0 | $618k | 300k | 2.06 | |
Avis Budget (CAR) | 0.0 | $1.5M | 38k | 40.42 | |
ACCO Brands Corporation (ACCO) | 0.0 | $15M | 2.2M | 6.72 | |
Alpha Natural Resources | 0.0 | $11M | 1.5M | 7.14 | |
Take-Two Interactive Software (TTWO) | 0.0 | $15M | 838k | 17.38 | |
Calpine Corporation | 0.0 | $17M | 859k | 19.51 | |
Libbey | 0.0 | $767k | 36k | 21.11 | |
ValueClick | 0.0 | $617k | 26k | 23.36 | |
W.R. Grace & Co. | 0.0 | $4.5M | 46k | 98.87 | |
Perfect World | 0.0 | $14M | 793k | 17.78 | |
Radian (RDN) | 0.0 | $496k | 35k | 14.17 | |
Financial Institutions (FISI) | 0.0 | $5.5M | 222k | 24.72 | |
FreightCar America (RAIL) | 0.0 | $11M | 419k | 26.61 | |
New Oriental Education & Tech | 0.0 | $6.9M | 219k | 31.45 | |
Cablevision Systems Corporation | 0.0 | $13M | 701k | 17.93 | |
Employers Holdings (EIG) | 0.0 | $3.3M | 106k | 31.25 | |
Genes (GCO) | 0.0 | $1.4M | 18k | 80.00 | |
Advanced Micro Devices (AMD) | 0.0 | $0 | 1.4M | 0.00 | |
Kopin Corporation (KOPN) | 0.0 | $520k | 124k | 4.21 | |
Maximus (MMS) | 0.0 | $3.9M | 87k | 44.41 | |
Mueller Water Products (MWA) | 0.0 | $4.8M | 508k | 9.35 | |
Titan International (TWI) | 0.0 | $1.5M | 71k | 21.28 | |
Endurance Specialty Hldgs Lt | 0.0 | $2.3M | 38k | 58.71 | |
Griffon Corporation (GFF) | 0.0 | $1.4M | 108k | 12.92 | |
McGrath Rent (MGRC) | 0.0 | $544k | 14k | 40.00 | |
Walter Energy | 0.0 | $817k | 50k | 16.45 | |
Amkor Technology (AMKR) | 0.0 | $8.5M | 1.4M | 6.14 | |
BOK Financial Corporation (BOKF) | 0.0 | $2.1M | 31k | 66.21 | |
Hawaiian Holdings | 0.0 | $5.7M | 587k | 9.63 | |
Quanta Services (PWR) | 0.0 | $15M | 470k | 31.57 | |
SeaChange International | 0.0 | $339k | 28k | 12.17 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $1.1M | 22k | 50.18 | |
Darling International (DAR) | 0.0 | $17M | 822k | 20.92 | |
Quantum Corporation | 0.0 | $33k | 27k | 1.21 | |
CONSOL Energy | 0.0 | $14M | 354k | 38.04 | |
ON Semiconductor (ON) | 0.0 | $7.5M | 916k | 8.24 | |
Texas Capital Bancshares (TCBI) | 0.0 | $11M | 172k | 62.29 | |
TriQuint Semiconductor | 0.0 | $5.1M | 615k | 8.34 | |
AMN Healthcare Services (AMN) | 0.0 | $1.7M | 108k | 15.38 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $5.2M | 285k | 18.23 | |
SBA Communications Corporation | 0.0 | $16M | 180k | 91.43 | |
Wet Seal | 0.0 | $282k | 103k | 2.73 | |
Barnes & Noble | 0.0 | $518k | 35k | 15.00 | |
Tenne | 0.0 | $245k | 4.2k | 58.82 | |
Mindray Medical International | 0.0 | $3.3M | 90k | 36.34 | |
Vistaprint N V | 0.0 | $2.4M | 42k | 56.86 | |
Dolby Laboratories (DLB) | 0.0 | $889k | 23k | 38.61 | |
NutriSystem | 0.0 | $435k | 20k | 22.22 | |
PharMerica Corporation | 0.0 | $0 | 75k | 0.00 | |
Array BioPharma | 0.0 | $66k | 13k | 5.02 | |
Texas Industries | 0.0 | $1.9M | 28k | 68.77 | |
Eaton Vance | 0.0 | $3.6M | 84k | 42.98 | |
Webster Financial Corporation (WBS) | 0.0 | $13M | 413k | 31.18 | |
Aircastle | 0.0 | $8.2M | 427k | 19.16 | |
Alumina (AWCMY) | 0.0 | $7.3M | 1.8M | 3.96 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $1.7M | 79k | 21.15 | |
American Vanguard (AVD) | 0.0 | $1.3M | 40k | 32.26 | |
BGC Partners | 0.0 | $12M | 1.9M | 6.07 | |
Boston Private Financial Holdings | 0.0 | $2.8M | 222k | 12.57 | |
Brooks Automation (AZTA) | 0.0 | $1.9M | 180k | 10.45 | |
Cbeyond | 0.0 | $925k | 145k | 6.39 | |
Celanese Corporation (CE) | 0.0 | $16M | 310k | 50.00 | |
Cellcom Israel (CELJF) | 0.0 | $417k | 30k | 13.93 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $15M | 1.3M | 11.34 | |
Cincinnati Bell | 0.0 | $1.4M | 391k | 3.57 | |
Cogent Communications (CCOI) | 0.0 | $1.9M | 48k | 39.79 | |
Companhia Paranaense de Energia | 0.0 | $134k | 10k | 13.14 | |
Compass Diversified Holdings (CODI) | 0.0 | $280k | 14k | 20.00 | |
Crosstex Energy | 0.0 | $1.2M | 32k | 36.39 | |
CTS Corporation (CTS) | 0.0 | $1.7M | 84k | 19.89 | |
DineEquity (DIN) | 0.0 | $2.1M | 22k | 92.59 | |
Dycom Industries (DY) | 0.0 | $2.3M | 82k | 27.80 | |
EarthLink | 0.0 | $554k | 109k | 5.07 | |
Enbridge (ENB) | 0.0 | $15M | 345k | 43.18 | |
Eni S.p.A. (E) | 0.0 | $0 | 463k | 0.00 | |
ESCO Technologies (ESE) | 0.0 | $1.3M | 38k | 34.26 | |
Fairchild Semiconductor International | 0.0 | $3.1M | 186k | 16.67 | |
FBL Financial | 0.0 | $0 | 13k | 0.00 | |
Ferro Corporation | 0.0 | $2.5M | 199k | 12.78 | |
Global Cash Access Holdings | 0.0 | $13M | 1.3M | 9.99 | |
Gulf Island Fabrication (GIFI) | 0.0 | $648k | 28k | 23.23 | |
Harte-Hanks | 0.0 | $2.6M | 327k | 7.81 | |
Health Net | 0.0 | $4.6M | 155k | 29.67 | |
Impax Laboratories | 0.0 | $15M | 581k | 25.18 | |
Insight Enterprises (NSIT) | 0.0 | $14M | 603k | 22.70 | |
Integrated Silicon Solution | 0.0 | $5.9M | 489k | 12.12 | |
InterNAP Network Services | 0.0 | $96k | 13k | 7.50 | |
Intevac (IVAC) | 0.0 | $322k | 43k | 7.45 | |
Investors Ban | 0.0 | $1.3M | 52k | 25.57 | |
ION Geophysical Corporation | 0.0 | $764k | 284k | 2.69 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $6.4M | 62k | 102.41 | |
KapStone Paper and Packaging | 0.0 | $4.2M | 75k | 55.85 | |
Kindred Healthcare | 0.0 | $4.7M | 233k | 20.00 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $4.5M | 313k | 14.32 | |
Lindsay Corporation (LNN) | 0.0 | $3.0M | 34k | 88.24 | |
Loral Space & Communications | 0.0 | $693k | 8.3k | 83.33 | |
Microsemi Corporation | 0.0 | $5.0M | 202k | 24.95 | |
Newport Corporation | 0.0 | $11M | 626k | 18.07 | |
Och-Ziff Capital Management | 0.0 | $11M | 763k | 14.80 | |
Old National Ban (ONB) | 0.0 | $0 | 123k | 0.00 | |
Orion Marine (ORN) | 0.0 | $2.6M | 217k | 12.01 | |
Pericom Semiconductor | 0.0 | $4.3M | 490k | 8.84 | |
PetroQuest Energy | 0.0 | $5.0M | 1.1M | 4.32 | |
PMC-Sierra | 0.0 | $1.8M | 285k | 6.43 | |
Premiere Global Services | 0.0 | $3.1M | 268k | 11.57 | |
Rogers Communications -cl B (RCI) | 0.0 | $2.6M | 57k | 45.14 | |
RPC (RES) | 0.0 | $731k | 41k | 17.88 | |
Rudolph Technologies | 0.0 | $460k | 39k | 11.75 | |
Sanderson Farms | 0.0 | $15M | 209k | 72.35 | |
Saia (SAIA) | 0.0 | $16M | 508k | 32.04 | |
Select Comfort | 0.0 | $1.1M | 53k | 20.13 | |
Ship Finance Intl | 0.0 | $2.9M | 173k | 16.51 | |
Sigma Designs | 0.0 | $2.0M | 430k | 4.72 | |
Silicon Image | 0.0 | $2.2M | 356k | 6.14 | |
Sonic Automotive (SAH) | 0.0 | $408k | 17k | 24.45 | |
Steel Dynamics (STLD) | 0.0 | $10M | 518k | 19.54 | |
Sun Life Financial (SLF) | 0.0 | $2.7M | 75k | 35.50 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $235k | 23k | 10.04 | |
TeleCommunication Systems | 0.0 | $1.6M | 696k | 2.32 | |
Tesco Corporation | 0.0 | $1.7M | 84k | 19.78 | |
Triple-S Management | 0.0 | $3.1M | 161k | 19.35 | |
Tutor Perini Corporation (TPC) | 0.0 | $10M | 384k | 26.32 | |
VAALCO Energy (EGY) | 0.0 | $1.9M | 278k | 6.90 | |
W&T Offshore (WTI) | 0.0 | $16M | 1.0M | 16.00 | |
Wabash National Corporation (WNC) | 0.0 | $2.6M | 210k | 12.36 | |
Abiomed | 0.0 | $1.1M | 40k | 26.76 | |
AeroVironment (AVAV) | 0.0 | $804k | 28k | 29.15 | |
Agilysys (AGYS) | 0.0 | $1.6M | 114k | 13.83 | |
Amedisys (AMED) | 0.0 | $7.4M | 504k | 14.63 | |
Amer (UHAL) | 0.0 | $15M | 63k | 237.78 | |
Ampco-Pittsburgh (AP) | 0.0 | $1.1M | 57k | 19.42 | |
AngioDynamics (ANGO) | 0.0 | $213k | 12k | 17.20 | |
Apogee Enterprises (APOG) | 0.0 | $1.7M | 51k | 32.97 | |
Ares Capital Corporation (ARCC) | 0.0 | $4.7M | 265k | 17.78 | |
ArQule | 0.0 | $700k | 326k | 2.15 | |
Associated Estates Realty Corporation | 0.0 | $1.5M | 92k | 16.06 | |
Banco Macro SA (BMA) | 0.0 | $1.2M | 51k | 24.26 | |
Black Hills Corporation (BKH) | 0.0 | $5.6M | 102k | 55.56 | |
Blyth | 0.0 | $2.3M | 213k | 10.86 | |
Brookline Ban (BRKL) | 0.0 | $1.2M | 130k | 9.55 | |
Cal Dive International (CDVIQ) | 0.0 | $254k | 122k | 2.08 | |
Calamos Asset Management | 0.0 | $648k | 55k | 11.84 | |
Cantel Medical | 0.0 | $1.4M | 40k | 34.88 | |
Cash America International | 0.0 | $4.0M | 104k | 38.26 | |
A.M. Castle & Co. | 0.0 | $3.2M | 215k | 14.76 | |
Century Aluminum Company (CENX) | 0.0 | $2.8M | 271k | 10.46 | |
CIRCOR International | 0.0 | $3.1M | 39k | 80.79 | |
Cliffs Natural Resources | 0.0 | $16M | 607k | 26.21 | |
Cohu (COHU) | 0.0 | $365k | 35k | 10.51 | |
Community Health Systems (CYH) | 0.0 | $11M | 280k | 39.47 | |
Cross Country Healthcare (CCRN) | 0.0 | $9.3M | 935k | 9.98 | |
Cypress Semiconductor Corporation | 0.0 | $8.2M | 787k | 10.36 | |
DSW | 0.0 | $817k | 18k | 46.15 | |
Electro Scientific Industries | 0.0 | $1.6M | 151k | 10.52 | |
Perry Ellis International | 0.0 | $4.0M | 255k | 15.79 | |
Emulex Corporation | 0.0 | $1.3M | 190k | 6.58 | |
Evercore Partners (EVR) | 0.0 | $3.8M | 63k | 59.78 | |
Exar Corporation | 0.0 | $1.0M | 86k | 11.78 | |
Ez (EZPW) | 0.0 | $2.7M | 229k | 11.74 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $4.2M | 567k | 7.46 | |
Gamco Investors (GAMI) | 0.0 | $4.1M | 48k | 86.90 | |
Gibraltar Industries (ROCK) | 0.0 | $14M | 730k | 18.59 | |
Great Southern Ban (GSBC) | 0.0 | $3.0M | 101k | 30.32 | |
Haverty Furniture Companies (HVT) | 0.0 | $1.7M | 54k | 31.28 | |
Hecla Mining Company (HL) | 0.0 | $176k | 58k | 3.06 | |
Horsehead Holding | 0.0 | $537k | 29k | 18.87 | |
Huntsman Corporation (HUN) | 0.0 | $10M | 416k | 24.60 | |
Imation | 0.0 | $355k | 76k | 4.68 | |
Ingram Micro | 0.0 | $9.2M | 391k | 23.46 | |
Innospec (IOSP) | 0.0 | $1.6M | 34k | 46.36 | |
International Bancshares Corporation (IBOC) | 0.0 | $1.3M | 51k | 26.36 | |
iShares MSCI EMU Index (EZU) | 0.0 | $391k | 9.5k | 41.24 | |
Key Energy Services | 0.0 | $695k | 89k | 7.80 | |
Kirkland's (KIRK) | 0.0 | $4.1M | 187k | 22.14 | |
Korn/Ferry International (KFY) | 0.0 | $4.4M | 169k | 26.12 | |
Littelfuse (LFUS) | 0.0 | $12M | 130k | 92.92 | |
Macquarie Infrastructure Company | 0.0 | $2.7M | 50k | 54.42 | |
ManTech International Corporation | 0.0 | $1.1M | 39k | 28.25 | |
MarineMax (HZO) | 0.0 | $931k | 58k | 16.07 | |
Measurement Specialties | 0.0 | $1.6M | 26k | 60.69 | |
Media General | 0.0 | $1.6M | 68k | 23.00 | |
Medifast (MED) | 0.0 | $622k | 24k | 26.09 | |
Methode Electronics (MEI) | 0.0 | $2.9M | 84k | 34.19 | |
Micrel, Incorporated | 0.0 | $1.2M | 117k | 9.91 | |
Mizuho Financial (MFG) | 0.0 | $219k | 50k | 4.36 | |
MKS Instruments (MKSI) | 0.0 | $8.0M | 266k | 29.92 | |
Myers Industries (MYE) | 0.0 | $7.6M | 361k | 21.12 | |
Neenah Paper | 0.0 | $5.0M | 117k | 42.80 | |
On Assignment | 0.0 | $0 | 84k | 0.00 | |
Oplink Communications | 0.0 | $2.6M | 139k | 18.60 | |
Pep Boys - Manny, Moe & Jack | 0.0 | $525k | 43k | 12.12 | |
Perficient (PRFT) | 0.0 | $1.4M | 62k | 23.43 | |
PolyOne Corporation | 0.0 | $4.1M | 115k | 35.57 | |
Resource Capital | 0.0 | $965k | 163k | 5.93 | |
Silicon Graphics International | 0.0 | $5.0M | 374k | 13.42 | |
Siliconware Precision Industries | 0.0 | $0 | 3.0M | 0.00 | |
Spartan Motors | 0.0 | $396k | 60k | 6.64 | |
Stillwater Mining Company | 0.0 | $3.9M | 320k | 12.36 | |
Synta Pharmaceuticals | 0.0 | $9.2M | 1.8M | 5.24 | |
TowneBank (TOWN) | 0.0 | $205k | 13k | 15.40 | |
Universal Forest Products | 0.0 | $2.3M | 44k | 52.10 | |
Virtusa Corporation | 0.0 | $1.2M | 31k | 38.46 | |
Atlas Air Worldwide Holdings | 0.0 | $3.7M | 91k | 41.03 | |
AllianceBernstein Holding (AB) | 0.0 | $1.4M | 67k | 21.33 | |
AMCOL International Corporation | 0.0 | $1.2M | 34k | 33.97 | |
Almost Family | 0.0 | $3.8M | 92k | 40.82 | |
Assured Guaranty (AGO) | 0.0 | $8.0M | 340k | 23.67 | |
Air Methods Corporation | 0.0 | $2.6M | 44k | 58.28 | |
Albany Molecular Research | 0.0 | $3.6M | 353k | 10.08 | |
AmSurg | 0.0 | $16M | 349k | 45.94 | |
Anaren | 0.0 | $9.9M | 338k | 29.20 | |
AmeriGas Partners | 0.0 | $6.6M | 150k | 44.37 | |
American Railcar Industries | 0.0 | $817k | 18k | 45.71 | |
Atlantic Tele-Network | 0.0 | $5.4M | 96k | 56.53 | |
Atmos Energy Corporation (ATO) | 0.0 | $9.5M | 209k | 45.41 | |
Air Transport Services (ATSG) | 0.0 | $0 | 61k | 0.00 | |
Actuant Corporation | 0.0 | $5.0M | 169k | 29.41 | |
Atwood Oceanics | 0.0 | $3.7M | 70k | 52.94 | |
Bill Barrett Corporation | 0.0 | $1.2M | 46k | 26.83 | |
Black Box Corporation | 0.0 | $6.8M | 226k | 29.84 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $1.9M | 108k | 17.54 | |
Bio-Rad Laboratories (BIO) | 0.0 | $2.6M | 21k | 123.66 | |
BioScrip | 0.0 | $145k | 20k | 7.41 | |
Brady Corporation (BRC) | 0.0 | $8.9M | 288k | 30.96 | |
Bristow | 0.0 | $10M | 137k | 75.05 | |
Camden National Corporation (CAC) | 0.0 | $547k | 18k | 31.25 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $1.1M | 22k | 49.50 | |
Commerce Bancshares (CBSH) | 0.0 | $2.7M | 60k | 44.87 | |
Community Bank System (CBU) | 0.0 | $12M | 305k | 39.65 | |
Cabot Microelectronics Corporation | 0.0 | $2.7M | 58k | 45.70 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $4.7M | 432k | 10.86 | |
Cedar Shopping Centers | 0.0 | $4.1M | 662k | 6.26 | |
Cardinal Financial Corporation | 0.0 | $8.1M | 448k | 17.99 | |
Celadon (CGIP) | 0.0 | $1.7M | 89k | 19.50 | |
Cognex Corporation (CGNX) | 0.0 | $16M | 408k | 38.21 | |
Checkpoint Systems | 0.0 | $8.1M | 514k | 15.77 | |
Mack-Cali Realty (VRE) | 0.0 | $8.1M | 377k | 21.49 | |
Columbus McKinnon (CMCO) | 0.0 | $1.9M | 71k | 27.23 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $520k | 26k | 19.69 | |
Columbia Sportswear Company (COLM) | 0.0 | $971k | 12k | 79.58 | |
Core-Mark Holding Company | 0.0 | $6.8M | 90k | 76.05 | |
CPFL Energia | 0.0 | $4.5M | 279k | 16.00 | |
Comstock Resources | 0.0 | $814k | 45k | 18.21 | |
CARBO Ceramics | 0.0 | $3.1M | 27k | 116.51 | |
Cirrus Logic (CRUS) | 0.0 | $9.4M | 459k | 20.45 | |
Carrizo Oil & Gas | 0.0 | $2.0M | 44k | 44.75 | |
Canadian Solar (CSIQ) | 0.0 | $474k | 17k | 28.17 | |
Cooper Tire & Rubber Company | 0.0 | $16M | 647k | 24.05 | |
CVR Energy (CVI) | 0.0 | $2.1M | 48k | 43.43 | |
Clayton Williams Energy | 0.0 | $1.1M | 14k | 81.99 | |
Cyberonics | 0.0 | $3.0M | 46k | 65.40 | |
Cytec Industries | 0.0 | $6.3M | 63k | 100.00 | |
Daktronics (DAKT) | 0.0 | $1.4M | 91k | 15.68 | |
NTT DoCoMo | 0.0 | $208k | 13k | 16.52 | |
Dime Community Bancshares | 0.0 | $1.3M | 78k | 16.95 | |
Digi International (DGII) | 0.0 | $506k | 43k | 11.79 | |
Dice Holdings | 0.0 | $11M | 1.5M | 7.25 | |
Diodes Incorporated (DIOD) | 0.0 | $1.7M | 81k | 20.98 | |
Dorchester Minerals (DMLP) | 0.0 | $547k | 21k | 26.00 | |
Dorman Products (DORM) | 0.0 | $2.0M | 36k | 55.05 | |
Digital River | 0.0 | $12M | 648k | 18.47 | |
DreamWorks Animation SKG | 0.0 | $3.6M | 62k | 58.82 | |
Euronet Worldwide (EEFT) | 0.0 | $8.3M | 173k | 47.86 | |
Electro Rent Corporation | 0.0 | $290k | 17k | 17.47 | |
Empresa Nacional de Electricidad | 0.0 | $330k | 7.4k | 44.62 | |
Bottomline Technologies | 0.0 | $1.1M | 31k | 36.15 | |
EPIQ Systems | 0.0 | $763k | 47k | 16.18 | |
Energy Recovery (ERII) | 0.0 | $73k | 13k | 5.60 | |
Elbit Systems (ESLT) | 0.0 | $2.3M | 38k | 60.68 | |
FARO Technologies (FARO) | 0.0 | $2.0M | 34k | 58.43 | |
First Community Bancshares (FCBC) | 0.0 | $3.5M | 209k | 16.71 | |
First Financial Bankshares (FFIN) | 0.0 | $7.0M | 107k | 66.03 | |
Finisar Corporation | 0.0 | $508k | 20k | 25.00 | |
Forestar | 0.0 | $6.0M | 284k | 21.24 | |
Fred's | 0.0 | $559k | 30k | 18.46 | |
Fuel Systems Solutions | 0.0 | $239k | 17k | 13.88 | |
Fulton Financial (FULT) | 0.0 | $6.4M | 385k | 16.53 | |
Guess? (GES) | 0.0 | $4.1M | 133k | 31.06 | |
Gfi | 0.0 | $421k | 108k | 3.91 | |
Group Cgi Cad Cl A | 0.0 | $249k | 7.3k | 34.09 | |
G-III Apparel (GIII) | 0.0 | $15M | 198k | 73.95 | |
Given Imaging | 0.0 | $16M | 544k | 30.08 | |
Gorman-Rupp Company (GRC) | 0.0 | $4.0M | 119k | 33.43 | |
GrafTech International | 0.0 | $567k | 51k | 11.14 | |
Gentiva Health Services | 0.0 | $13M | 1.1M | 12.41 | |
H&E Equipment Services (HEES) | 0.0 | $0 | 32k | 0.00 | |
hhgregg (HGGG) | 0.0 | $12M | 849k | 13.97 | |
Hanger Orthopedic | 0.0 | $2.2M | 55k | 39.34 | |
Hi-Tech Pharmacal | 0.0 | $16M | 344k | 46.51 | |
Harmonic (HLIT) | 0.0 | $15M | 2.0M | 7.38 | |
Home Properties | 0.0 | $12M | 219k | 53.60 | |
Home Inns & Hotels Management | 0.0 | $376k | 8.6k | 43.59 | |
HNI Corporation (HNI) | 0.0 | $7.9M | 203k | 38.79 | |
Hornbeck Offshore Services | 0.0 | $14M | 290k | 48.68 | |
Hormel Foods Corporation (HRL) | 0.0 | $11M | 240k | 45.12 | |
Heidrick & Struggles International (HSII) | 0.0 | $4.6M | 230k | 20.00 | |
Healthways | 0.0 | $5.1M | 334k | 15.35 | |
InterDigital (IDCC) | 0.0 | $5.7M | 193k | 29.50 | |
iGATE Corporation | 0.0 | $15M | 360k | 40.17 | |
Infinity Property and Casualty | 0.0 | $2.1M | 29k | 71.43 | |
IPC The Hospitalist Company | 0.0 | $1.3M | 21k | 61.61 | |
IPG Photonics Corporation (IPGP) | 0.0 | $291k | 3.7k | 77.73 | |
Innophos Holdings | 0.0 | $1.6M | 33k | 48.74 | |
International Shipholding Corporation | 0.0 | $2.3M | 79k | 29.59 | |
IXYS Corporation | 0.0 | $3.0M | 231k | 13.04 | |
Jabil Circuit (JBL) | 0.0 | $7.5M | 432k | 17.44 | |
John Bean Technologies Corporation (JBT) | 0.0 | $2.1M | 72k | 29.32 | |
JDS Uniphase Corporation | 0.0 | $8.0M | 618k | 13.02 | |
Koppers Holdings (KOP) | 0.0 | $7.2M | 156k | 45.73 | |
Kronos Worldwide (KRO) | 0.0 | $378k | 20k | 19.13 | |
Lithia Motors (LAD) | 0.0 | $1.2M | 17k | 69.40 | |
Layne Christensen Company | 0.0 | $334k | 20k | 17.08 | |
Landauer | 0.0 | $643k | 11k | 56.34 | |
Lincoln Educational Services Corporation (LINC) | 0.0 | $1.6M | 329k | 5.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $12M | 231k | 51.61 | |
LivePerson (LPSN) | 0.0 | $894k | 53k | 16.81 | |
LSB Industries (LXU) | 0.0 | $2.6M | 63k | 41.02 | |
Manhattan Associates (MANH) | 0.0 | $17M | 146k | 117.48 | |
Medical Action Industries | 0.0 | $2.1M | 248k | 8.56 | |
MGE Energy (MGEE) | 0.0 | $4.3M | 74k | 57.73 | |
M/I Homes (MHO) | 0.0 | $322k | 13k | 25.41 | |
Mobile Mini | 0.0 | $3.4M | 83k | 41.67 | |
MarketAxess Holdings (MKTX) | 0.0 | $4.5M | 72k | 62.99 | |
Modine Manufacturing (MOD) | 0.0 | $702k | 55k | 12.82 | |
Moog (MOG.A) | 0.0 | $6.7M | 99k | 67.89 | |
Medical Properties Trust (MPW) | 0.0 | $3.4M | 276k | 12.22 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $2.2M | 18k | 127.52 | |
Vail Resorts (MTN) | 0.0 | $1.0M | 13k | 75.09 | |
MTS Systems Corporation | 0.0 | $2.8M | 39k | 72.00 | |
MVC Capital | 0.0 | $1.1M | 83k | 13.60 | |
Navigators | 0.0 | $4.0M | 63k | 63.11 | |
Nordson Corporation (NDSN) | 0.0 | $8.9M | 119k | 74.30 | |
New Jersey Resources Corporation (NJR) | 0.0 | $11M | 240k | 46.30 | |
Nomura Holdings (NMR) | 0.0 | $10M | 1.3M | 7.75 | |
Northern Oil & Gas | 0.0 | $403k | 27k | 15.10 | |
EnPro Industries (NPO) | 0.0 | $4.5M | 78k | 57.61 | |
Northwest Bancshares (NWBI) | 0.0 | $2.0M | 129k | 15.42 | |
National Western Life Insurance Company | 0.0 | $244k | 1.1k | 220.93 | |
Oge Energy Corp (OGE) | 0.0 | $7.9M | 232k | 33.99 | |
Omega Healthcare Investors (OHI) | 0.0 | $5.1M | 173k | 29.79 | |
Oceaneering International (OII) | 0.0 | $11M | 140k | 78.86 | |
Om | 0.0 | $5.5M | 151k | 36.39 | |
OSI Systems (OSIS) | 0.0 | $1.1M | 25k | 43.48 | |
Orbitz Worldwide | 0.0 | $5.8M | 803k | 7.17 | |
Oxford Industries (OXM) | 0.0 | $1.7M | 21k | 79.25 | |
Piper Jaffray Companies (PIPR) | 0.0 | $12M | 292k | 39.49 | |
Parker Drilling Company | 0.0 | $9.0M | 1.1M | 8.12 | |
Park Electrochemical | 0.0 | $2.5M | 87k | 28.75 | |
Plexus (PLXS) | 0.0 | $6.4M | 148k | 43.29 | |
Pepco Holdings | 0.0 | $7.8M | 409k | 19.15 | |
Polypore International | 0.0 | $1.1M | 28k | 38.94 | |
Park National Corporation (PRK) | 0.0 | $618k | 7.3k | 84.96 | |
Pantry | 0.0 | $6.9M | 405k | 17.14 | |
Qiagen | 0.0 | $1.7M | 70k | 23.83 | |
Raven Industries | 0.0 | $260k | 6.3k | 41.02 | |
Rubicon Technology | 0.0 | $274k | 28k | 9.94 | |
RF Micro Devices | 0.0 | $3.4M | 653k | 5.17 | |
Royal Gold (RGLD) | 0.0 | $10M | 225k | 45.93 | |
Raymond James Financial (RJF) | 0.0 | $14M | 259k | 52.16 | |
Renasant (RNST) | 0.0 | $531k | 17k | 31.46 | |
Rogers Corporation (ROG) | 0.0 | $2.2M | 35k | 62.50 | |
Rosetta Resources | 0.0 | $4.5M | 99k | 45.71 | |
Ramco-Gershenson Properties Trust | 0.0 | $4.1M | 262k | 15.75 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $9.9M | 134k | 73.55 | |
Boston Beer Company (SAM) | 0.0 | $3.8M | 16k | 242.55 | |
Sally Beauty Holdings (SBH) | 0.0 | $1.3M | 43k | 30.14 | |
Southside Bancshares (SBSI) | 0.0 | $2.6M | 96k | 27.31 | |
SCANA Corporation | 0.0 | $14M | 288k | 46.92 | |
Stepan Company (SCL) | 0.0 | $2.6M | 40k | 65.38 | |
ScanSource (SCSC) | 0.0 | $10M | 242k | 42.55 | |
A. Schulman | 0.0 | $10M | 286k | 35.25 | |
Steven Madden (SHOO) | 0.0 | $4.2M | 119k | 35.21 | |
ShoreTel | 0.0 | $301k | 32k | 9.28 | |
Selective Insurance (SIGI) | 0.0 | $7.7M | 285k | 27.14 | |
South Jersey Industries | 0.0 | $3.1M | 54k | 56.96 | |
Salix Pharmaceuticals | 0.0 | $14M | 154k | 89.91 | |
Super Micro Computer (SMCI) | 0.0 | $1.2M | 73k | 16.57 | |
Stein Mart | 0.0 | $7.7M | 575k | 13.46 | |
Semtech Corporation (SMTC) | 0.0 | $295k | 12k | 25.19 | |
Synchronoss Technologies | 0.0 | $6.5M | 211k | 31.07 | |
Sovran Self Storage | 0.0 | $3.2M | 50k | 65.18 | |
Seaspan Corp | 0.0 | $932k | 41k | 23.00 | |
Banco Santander (SAN) | 0.0 | $2.5M | 272k | 9.08 | |
StellarOne | 0.0 | $6.8M | 282k | 24.05 | |
Superior Industries International (SUP) | 0.0 | $6.3M | 305k | 20.63 | |
TASER International | 0.0 | $8.1M | 509k | 15.88 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $4.2M | 44k | 95.65 | |
Tredegar Corporation (TG) | 0.0 | $13M | 435k | 28.81 | |
Tim Hortons Inc Com Stk | 0.0 | $6.2M | 103k | 60.00 | |
TransMontaigne Partners | 0.0 | $568k | 13k | 42.54 | |
Tempur-Pedic International (TPX) | 0.0 | $1.3M | 24k | 55.56 | |
TTM Technologies (TTMI) | 0.0 | $2.4M | 285k | 8.58 | |
United Bankshares (UBSI) | 0.0 | $3.6M | 126k | 28.99 | |
UIL Holdings Corporation | 0.0 | $4.6M | 122k | 37.99 | |
USANA Health Sciences (USNA) | 0.0 | $9.1M | 121k | 75.57 | |
Unitil Corporation (UTL) | 0.0 | $3.6M | 117k | 30.47 | |
Universal Insurance Holdings (UVE) | 0.0 | $952k | 66k | 14.49 | |
Vocus | 0.0 | $353k | 31k | 11.40 | |
ViroPharma Incorporated | 0.0 | $16M | 293k | 53.19 | |
Westpac Banking Corporation | 0.0 | $455k | 16k | 29.00 | |
Wausau Paper | 0.0 | $997k | 78k | 12.80 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $3.0M | 66k | 46.11 | |
Xyratex | 0.0 | $2.2M | 168k | 13.26 | |
Zoltek Companies | 0.0 | $15M | 864k | 16.88 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $6.6M | 143k | 46.55 | |
Akorn | 0.0 | $1.6M | 64k | 24.69 | |
AK Steel Holding Corporation | 0.0 | $1.1M | 129k | 8.20 | |
Allegiant Travel Company (ALGT) | 0.0 | $5.5M | 52k | 106.38 | |
Alon USA Energy | 0.0 | $1.6M | 96k | 16.51 | |
Applied Micro Circuits Corporation | 0.0 | $0 | 17k | 0.00 | |
American Superconductor Corporation | 0.0 | $0 | 42k | 0.00 | |
Amerisafe (AMSF) | 0.0 | $8.0M | 192k | 41.76 | |
American Public Education (APEI) | 0.0 | $1.8M | 41k | 43.50 | |
American Apparel | 0.0 | $102k | 83k | 1.23 | |
AsiaInfo-Linkage | 0.0 | $14M | 1.2M | 12.00 | |
Advanced Semiconductor Engineering | 0.0 | $10M | 2.1M | 4.80 | |
Belden (BDC) | 0.0 | $4.7M | 68k | 69.23 | |
General Cable Corporation | 0.0 | $4.4M | 144k | 30.53 | |
Bank Mutual Corporation | 0.0 | $924k | 132k | 7.02 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $614k | 7.7k | 79.33 | |
BPZ Resources | 0.0 | $27k | 15k | 1.81 | |
Cal-Maine Foods (CALM) | 0.0 | $4.3M | 78k | 55.56 | |
Cathay General Ban (CATY) | 0.0 | $15M | 569k | 26.74 | |
Chicago Bridge & Iron Company | 0.0 | $13M | 153k | 83.14 | |
Cubist Pharmaceuticals | 0.0 | $8.8M | 128k | 68.49 | |
Cbiz (CBZ) | 0.0 | $1.4M | 155k | 9.12 | |
Cepheid | 0.0 | $447k | 9.5k | 46.90 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $4.0M | 66k | 60.00 | |
Capella Education Company | 0.0 | $3.9M | 59k | 66.67 | |
Computer Programs & Systems (TBRG) | 0.0 | $552k | 10k | 53.57 | |
Cree | 0.0 | $12M | 192k | 62.57 | |
CenterState Banks | 0.0 | $89k | 13k | 6.80 | |
Calavo Growers (CVGW) | 0.0 | $617k | 21k | 29.41 | |
California Water Service (CWT) | 0.0 | $3.3M | 141k | 23.15 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $4.5M | 54k | 84.48 | |
Diamond Foods | 0.0 | $1.5M | 59k | 25.88 | |
Denbury Resources | 0.0 | $5.0M | 302k | 16.44 | |
Dresser-Rand | 0.0 | $3.1M | 52k | 60.15 | |
Diana Shipping (DSX) | 0.0 | $572k | 45k | 12.78 | |
Finish Line | 0.0 | $0 | 44k | 0.00 | |
F.N.B. Corporation (FNB) | 0.0 | $13M | 994k | 12.62 | |
FormFactor (FORM) | 0.0 | $248k | 41k | 6.01 | |
Frontline Limited Usd2.5 | 0.0 | $13M | 3.4M | 3.72 | |
Five Star Quality Care | 0.0 | $586k | 107k | 5.49 | |
Foster Wheeler Ltd Com Stk | 0.0 | $3.4M | 103k | 33.02 | |
Graham Corporation (GHM) | 0.0 | $486k | 13k | 36.34 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $287k | 5.4k | 53.18 | |
Golden Star Cad | 0.0 | $70k | 160k | 0.44 | |
Genesee & Wyoming | 0.0 | $2.7M | 28k | 96.14 | |
Hain Celestial (HAIN) | 0.0 | $8.0M | 88k | 90.91 | |
Haynes International (HAYN) | 0.0 | $1.1M | 21k | 55.00 | |
Hercules Offshore | 0.0 | $7.7M | 1.2M | 6.53 | |
HMS Holdings | 0.0 | $562k | 25k | 22.70 | |
Harmony Gold Mining (HMY) | 0.0 | $543k | 215k | 2.53 | |
Heartland Payment Systems | 0.0 | $6.1M | 122k | 49.84 | |
Homex Development | 0.0 | $34k | 29k | 1.18 | |
Ida (IDA) | 0.0 | $15M | 296k | 51.88 | |
Informatica Corporation | 0.0 | $5.3M | 136k | 39.41 | |
World Fuel Services Corporation (WKC) | 0.0 | $13M | 305k | 43.16 | |
ISIS Pharmaceuticals | 0.0 | $590k | 15k | 39.87 | |
Jos. A. Bank Clothiers | 0.0 | $12M | 279k | 44.44 | |
Knoll | 0.0 | $3.1M | 171k | 18.35 | |
Lennox International (LII) | 0.0 | $6.3M | 68k | 92.31 | |
Medivation | 0.0 | $11M | 172k | 63.81 | |
MFA Mortgage Investments | 0.0 | $14M | 2.0M | 7.06 | |
MannKind Corporation | 0.0 | $169k | 33k | 5.11 | |
Monro Muffler Brake (MNRO) | 0.0 | $451k | 8.0k | 56.43 | |
Monolithic Power Systems (MPWR) | 0.0 | $1.5M | 45k | 34.65 | |
Myriad Genetics (MYGN) | 0.0 | $733k | 35k | 21.00 | |
Neurocrine Biosciences (NBIX) | 0.0 | $1.2M | 128k | 9.33 | |
National Grid | 0.0 | $1.7M | 26k | 66.67 | |
Neustar | 0.0 | $6.1M | 122k | 49.92 | |
NetScout Systems (NTCT) | 0.0 | $1.5M | 50k | 29.37 | |
NV Energy | 0.0 | $226k | 9.5k | 23.72 | |
NxStage Medical | 0.0 | $426k | 43k | 10.00 | |
OmniVision Technologies | 0.0 | $990k | 57k | 17.23 | |
Pacific Continental Corporation | 0.0 | $1.8M | 113k | 15.91 | |
Provident Financial Services (PFS) | 0.0 | $4.2M | 215k | 19.44 | |
Poly | 0.0 | $6.3M | 577k | 10.93 | |
PMFG | 0.0 | $813k | 90k | 9.05 | |
Pain Therapeutics | 0.0 | $116k | 24k | 4.87 | |
QLogic Corporation | 0.0 | $15M | 1.2M | 11.83 | |
Rockwood Holdings | 0.0 | $1.3M | 18k | 72.02 | |
RTI International Metals | 0.0 | $279k | 8.1k | 34.29 | |
Riverbed Technology | 0.0 | $2.0M | 111k | 18.11 | |
Stifel Financial (SF) | 0.0 | $4.9M | 102k | 47.97 | |
Skilled Healthcare | 0.0 | $285k | 62k | 4.59 | |
Silicon Laboratories (SLAB) | 0.0 | $1.0M | 24k | 42.33 | |
Susser Holdings Corporation | 0.0 | $2.1M | 32k | 65.50 | |
SWS | 0.0 | $399k | 75k | 5.32 | |
TriCo Bancshares (TCBK) | 0.0 | $311k | 11k | 28.33 | |
TFS Financial Corporation (TFSL) | 0.0 | $431k | 36k | 12.10 | |
First Financial Corporation (THFF) | 0.0 | $1.0M | 28k | 37.31 | |
Hanover Insurance (THG) | 0.0 | $8.0M | 135k | 59.74 | |
Team | 0.0 | $5.9M | 149k | 39.22 | |
Tompkins Financial Corporation (TMP) | 0.0 | $5.0M | 97k | 51.51 | |
Tennant Company (TNC) | 0.0 | $2.6M | 40k | 66.43 | |
Trustmark Corporation (TRMK) | 0.0 | $9.0M | 335k | 26.80 | |
Tessera Technologies | 0.0 | $1.6M | 80k | 19.71 | |
tw tele | 0.0 | $5.0M | 165k | 30.43 | |
Texas Roadhouse (TXRH) | 0.0 | $5.3M | 192k | 27.82 | |
Tyler Technologies (TYL) | 0.0 | $5.6M | 54k | 102.11 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $1.0M | 26k | 40.00 | |
United Microelectronics (UMC) | 0.0 | $15M | 7.4M | 2.04 | |
Virginia Commerce Ban | 0.0 | $0 | 445k | 0.00 | |
VASCO Data Security International | 0.0 | $502k | 65k | 7.74 | |
Veolia Environnement (VEOEY) | 0.0 | $1.6M | 100k | 16.36 | |
Vector (VGR) | 0.0 | $317k | 19k | 16.40 | |
Valmont Industries (VMI) | 0.0 | $7.6M | 51k | 148.97 | |
ValueVision Media | 0.0 | $446k | 64k | 6.99 | |
Washington Federal (WAFD) | 0.0 | $4.1M | 178k | 23.30 | |
Westmoreland Coal Company | 0.0 | $858k | 44k | 19.39 | |
Aqua America | 0.0 | $3.1M | 131k | 23.61 | |
Aaon (AAON) | 0.0 | $1.8M | 56k | 31.91 | |
Advisory Board Company | 0.0 | $326k | 5.1k | 63.80 | |
Aceto Corporation | 0.0 | $3.3M | 133k | 25.01 | |
Actuate Corporation | 0.0 | $4.3M | 562k | 7.72 | |
Agree Realty Corporation (ADC) | 0.0 | $914k | 32k | 29.00 | |
Agnico (AEM) | 0.0 | $1.5M | 54k | 26.67 | |
Allete (ALE) | 0.0 | $2.5M | 50k | 49.92 | |
Alamo (ALG) | 0.0 | $1.2M | 20k | 60.69 | |
America Movil SAB de CV | 0.0 | $951k | 41k | 23.31 | |
A. O. Smith Corporation (AOS) | 0.0 | $8.8M | 162k | 54.18 | |
American Science & Engineering | 0.0 | $0 | 13k | 0.00 | |
Astec Industries (ASTE) | 0.0 | $1.8M | 46k | 38.69 | |
Alphatec Holdings | 0.0 | $44k | 22k | 2.02 | |
Atmi | 0.0 | $2.1M | 70k | 30.26 | |
American States Water Company (AWR) | 0.0 | $3.6M | 134k | 27.17 | |
BancFirst Corporation (BANF) | 0.0 | $10M | 186k | 56.07 | |
Basic Energy Services | 0.0 | $3.2M | 180k | 17.54 | |
bebe stores | 0.0 | $267k | 51k | 5.27 | |
BankFinancial Corporation (BFIN) | 0.0 | $642k | 71k | 9.07 | |
Saul Centers (BFS) | 0.0 | $2.6M | 55k | 47.77 | |
Berkshire Hills Ban (BHLB) | 0.0 | $1.3M | 47k | 27.28 | |
Badger Meter (BMI) | 0.0 | $1.1M | 20k | 55.13 | |
Bob Evans Farms | 0.0 | $1.3M | 25k | 50.51 | |
BT | 0.0 | $478k | 7.5k | 63.38 | |
First Busey Corporation | 0.0 | $3.4M | 585k | 5.80 | |
Buffalo Wild Wings | 0.0 | $2.4M | 16k | 146.03 | |
Cambrex Corporation | 0.0 | $10M | 573k | 17.81 | |
Calgon Carbon Corporation | 0.0 | $2.2M | 107k | 20.57 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $134k | 40k | 3.31 | |
Ceva (CEVA) | 0.0 | $429k | 28k | 15.23 | |
Church & Dwight (CHD) | 0.0 | $13M | 192k | 66.67 | |
Chemical Financial Corporation | 0.0 | $5.3M | 167k | 31.67 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $6.8M | 105k | 64.29 | |
Bancolombia (CIB) | 0.0 | $2.5M | 52k | 49.16 | |
Cleco Corporation | 0.0 | $9.6M | 206k | 46.65 | |
CONMED Corporation (CNMD) | 0.0 | $8.1M | 190k | 42.50 | |
Crawford & Company (CRD.B) | 0.0 | $469k | 51k | 9.20 | |
CorVel Corporation (CRVL) | 0.0 | $1.1M | 23k | 46.73 | |
CryoLife (AORT) | 0.0 | $1.7M | 157k | 11.09 | |
CSS Industries | 0.0 | $5.0M | 173k | 28.68 | |
Community Trust Ban (CTBI) | 0.0 | $11M | 234k | 45.13 | |
Cubic Corporation | 0.0 | $2.2M | 42k | 52.00 | |
Covance | 0.0 | $7.2M | 82k | 87.97 | |
Corrections Corporation of America | 0.0 | $3.6M | 113k | 32.07 | |
DSP | 0.0 | $6.0M | 620k | 9.72 | |
Ennis (EBF) | 0.0 | $763k | 43k | 17.62 | |
Nic | 0.0 | $2.8M | 114k | 24.88 | |
Equity Lifestyle Properties (ELS) | 0.0 | $3.6M | 101k | 36.23 | |
Ensign (ENSG) | 0.0 | $1.6M | 36k | 44.31 | |
Esterline Technologies Corporation | 0.0 | $15M | 147k | 102.04 | |
Exponent (EXPO) | 0.0 | $4.2M | 54k | 77.26 | |
Ferrellgas Partners | 0.0 | $15M | 750k | 19.42 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $4.8M | 134k | 36.01 | |
Forrester Research (FORR) | 0.0 | $1.1M | 28k | 38.24 | |
H.B. Fuller Company (FUL) | 0.0 | $11M | 219k | 52.08 | |
Winthrop Realty Trust | 0.0 | $1.4M | 124k | 11.05 | |
Geron Corporation (GERN) | 0.0 | $6.1M | 1.3M | 4.75 | |
General Communication | 0.0 | $689k | 62k | 11.16 | |
Gentex Corporation (GNTX) | 0.0 | $5.7M | 175k | 32.55 | |
Griffin Land & Nurseries | 0.0 | $1.0M | 30k | 33.37 | |
Chart Industries (GTLS) | 0.0 | $6.8M | 71k | 95.62 | |
Hallmark Financial Services | 0.0 | $905k | 102k | 8.87 | |
Hancock Holding Company (HWC) | 0.0 | $15M | 418k | 36.66 | |
Healthcare Services (HCSG) | 0.0 | $6.2M | 218k | 28.37 | |
Home BancShares (HOMB) | 0.0 | $3.0M | 80k | 37.34 | |
Huron Consulting (HURN) | 0.0 | $584k | 9.6k | 60.61 | |
Headwaters Incorporated | 0.0 | $2.4M | 240k | 9.83 | |
Integra LifeSciences Holdings (IART) | 0.0 | $518k | 11k | 47.72 | |
ICF International (ICFI) | 0.0 | $536k | 16k | 33.83 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $1.2M | 26k | 47.62 | |
Idenix Pharmaceuticals | 0.0 | $396k | 66k | 6.04 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $661k | 21k | 32.26 | |
Independent Bank (INDB) | 0.0 | $4.4M | 112k | 39.43 | |
Inter Parfums (IPAR) | 0.0 | $1.6M | 44k | 35.83 | |
Investors Real Estate Trust | 0.0 | $273k | 32k | 8.56 | |
Kaman Corporation | 0.0 | $866k | 20k | 43.48 | |
Kforce (KFRC) | 0.0 | $615k | 28k | 22.22 | |
Kearny Financial | 0.0 | $257k | 22k | 11.67 | |
Lions Gate Entertainment | 0.0 | $5.3M | 155k | 33.98 | |
LHC | 0.0 | $4.9M | 206k | 24.03 | |
Luminex Corporation | 0.0 | $879k | 39k | 22.73 | |
Liquidity Services (LQDT) | 0.0 | $5.1M | 226k | 22.73 | |
Luby's | 0.0 | $103k | 13k | 7.76 | |
Lloyds TSB (LYG) | 0.0 | $236k | 45k | 5.30 | |
Marcus Corporation (MCS) | 0.0 | $714k | 52k | 13.62 | |
McDermott International | 0.0 | $7.7M | 846k | 9.16 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $16M | 237k | 68.86 | |
Merit Medical Systems (MMSI) | 0.0 | $812k | 52k | 15.74 | |
Movado (MOV) | 0.0 | $1.8M | 42k | 44.03 | |
Matrix Service Company (MTRX) | 0.0 | $1.6M | 60k | 26.09 | |
MasTec (MTZ) | 0.0 | $2.5M | 78k | 32.74 | |
NBT Ban (NBTB) | 0.0 | $7.2M | 281k | 25.77 | |
Navigant Consulting | 0.0 | $4.6M | 252k | 18.25 | |
Natural Gas Services (NGS) | 0.0 | $2.7M | 97k | 27.64 | |
Nice Systems (NICE) | 0.0 | $1.1M | 27k | 41.00 | |
Nidec Corporation (NJDCY) | 0.0 | $4.3M | 176k | 24.62 | |
National Penn Bancshares | 0.0 | $4.0M | 356k | 11.31 | |
Novavax | 0.0 | $195k | 42k | 4.65 | |
Northwest Natural Gas | 0.0 | $7.0M | 164k | 42.94 | |
New York & Company | 0.0 | $840k | 192k | 4.38 | |
Corporate Office Properties Trust (CDP) | 0.0 | $1.6M | 70k | 23.68 | |
Owens & Minor (OMI) | 0.0 | $16M | 444k | 36.56 | |
Open Text Corp (OTEX) | 0.0 | $2.6M | 28k | 91.82 | |
Otter Tail Corporation (OTTR) | 0.0 | $537k | 18k | 29.85 | |
PacWest Ban | 0.0 | $16M | 375k | 42.24 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $271k | 21k | 12.90 | |
Peoples Ban (PEBO) | 0.0 | $1.9M | 82k | 22.86 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $16M | 479k | 32.53 | |
Piedmont Natural Gas Company | 0.0 | $7.8M | 234k | 33.14 | |
Powell Industries (POWL) | 0.0 | $4.8M | 72k | 67.00 | |
Portfolio Recovery Associates | 0.0 | $15M | 281k | 52.82 | |
PS Business Parks | 0.0 | $9.3M | 122k | 76.36 | |
PriceSmart (PSMT) | 0.0 | $5.8M | 51k | 113.21 | |
PrivateBan | 0.0 | $17M | 581k | 28.98 | |
Quality Systems | 0.0 | $1.2M | 58k | 20.25 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $1.7M | 69k | 24.71 | |
Revlon | 0.0 | $2.8M | 113k | 24.91 | |
Rigel Pharmaceuticals | 0.0 | $31k | 11k | 2.81 | |
Rofin-Sinar Technologies | 0.0 | $2.1M | 68k | 31.25 | |
StanCorp Financial | 0.0 | $15M | 229k | 66.26 | |
SJW (SJW) | 0.0 | $261k | 9.0k | 29.08 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $5.4M | 170k | 32.01 | |
Smith & Nephew (SNN) | 0.0 | $631k | 8.8k | 71.98 | |
1st Source Corporation (SRCE) | 0.0 | $5.9M | 185k | 31.95 | |
S&T Ban (STBA) | 0.0 | $2.6M | 103k | 25.26 | |
State Auto Financial | 0.0 | $233k | 13k | 17.54 | |
Stamps | 0.0 | $3.6M | 85k | 42.20 | |
Supertex | 0.0 | $2.7M | 109k | 25.00 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $13M | 245k | 51.60 | |
Standex Int'l (SXI) | 0.0 | $14M | 229k | 62.87 | |
Systemax | 0.0 | $143k | 12k | 11.51 | |
TAL International | 0.0 | $2.6M | 46k | 57.22 | |
TransDigm Group Incorporated (TDG) | 0.0 | $13M | 80k | 158.54 | |
Tecumseh Products Company | 0.0 | $315k | 35k | 9.06 | |
Integrys Energy | 0.0 | $7.5M | 137k | 54.41 | |
Texas Pacific Land Trust | 0.0 | $1.2M | 12k | 100.00 | |
Speedway Motorsports | 0.0 | $2.4M | 98k | 25.00 | |
TrustCo Bank Corp NY | 0.0 | $1.6M | 234k | 6.84 | |
Urstadt Biddle Properties | 0.0 | $979k | 53k | 18.45 | |
UniFirst Corporation (UNF) | 0.0 | $4.9M | 46k | 106.67 | |
Veeco Instruments (VECO) | 0.0 | $2.3M | 71k | 32.91 | |
Vicor Corporation (VICR) | 0.0 | $382k | 28k | 13.43 | |
Village Super Market (VLGEA) | 0.0 | $850k | 27k | 31.00 | |
VSE Corporation (VSEC) | 0.0 | $8.6M | 179k | 48.02 | |
Viad (VVI) | 0.0 | $10M | 363k | 27.79 | |
Vivus | 0.0 | $726k | 81k | 9.02 | |
WestAmerica Ban (WABC) | 0.0 | $12M | 206k | 56.45 | |
Washington Trust Ban (WASH) | 0.0 | $3.2M | 87k | 37.19 | |
WD-40 Company (WDFC) | 0.0 | $3.2M | 42k | 74.81 | |
Westfield Financial | 0.0 | $729k | 97k | 7.50 | |
WGL Holdings | 0.0 | $7.5M | 187k | 40.00 | |
Encore Wire Corporation (WIRE) | 0.0 | $3.0M | 55k | 54.22 | |
Westlake Chemical Corporation (WLK) | 0.0 | $6.2M | 51k | 122.07 | |
Weis Markets (WMK) | 0.0 | $631k | 12k | 52.31 | |
WesBan (WSBC) | 0.0 | $9.6M | 300k | 31.92 | |
West Bancorporation (WTBA) | 0.0 | $4.0M | 249k | 15.84 | |
Watts Water Technologies (WTS) | 0.0 | $6.4M | 104k | 61.93 | |
Ixia | 0.0 | $955k | 72k | 13.31 | |
Olympic Steel (ZEUS) | 0.0 | $2.0M | 69k | 28.97 | |
Zumiez (ZUMZ) | 0.0 | $253k | 9.8k | 25.94 | |
Acorda Therapeutics | 0.0 | $1.4M | 48k | 29.41 | |
Analogic Corporation | 0.0 | $2.2M | 25k | 88.48 | |
Astronics Corporation (ATRO) | 0.0 | $285k | 5.6k | 50.99 | |
AZZ Incorporated (AZZ) | 0.0 | $1.5M | 31k | 48.33 | |
Natus Medical | 0.0 | $5.6M | 249k | 22.50 | |
BJ's Restaurants (BJRI) | 0.0 | $535k | 21k | 25.00 | |
Beneficial Mutual Ban | 0.0 | $2.0M | 186k | 10.93 | |
Town Sports International Holdings | 0.0 | $3.7M | 252k | 14.76 | |
Conn's (CONNQ) | 0.0 | $14M | 174k | 78.69 | |
Citi Trends (CTRN) | 0.0 | $1.6M | 93k | 17.01 | |
Cynosure | 0.0 | $1.1M | 27k | 38.46 | |
DTS | 0.0 | $573k | 23k | 25.32 | |
Enersis | 0.0 | $466k | 31k | 14.97 | |
Reed Elsevier NV | 0.0 | $578k | 14k | 42.54 | |
EnerNOC | 0.0 | $355k | 21k | 17.20 | |
FuelCell Energy | 0.0 | $17k | 11k | 1.56 | |
Flowers Foods (FLO) | 0.0 | $4.3M | 201k | 21.47 | |
Flow International Corporation | 0.0 | $170k | 42k | 4.01 | |
Flotek Industries | 0.0 | $1.5M | 74k | 20.07 | |
German American Ban (GABC) | 0.0 | $760k | 27k | 28.40 | |
Gen | 0.0 | $613k | 34k | 18.03 | |
Hackett (HCKT) | 0.0 | $115k | 14k | 8.00 | |
Hurco Companies (HURC) | 0.0 | $3.1M | 123k | 24.99 | |
Ihs | 0.0 | $8.7M | 73k | 118.97 | |
Intersections | 0.0 | $819k | 105k | 7.78 | |
Journal Communications | 0.0 | $9.5M | 1.0M | 9.32 | |
Lakeland Ban | 0.0 | $1.2M | 97k | 12.35 | |
Lydall | 0.0 | $1.5M | 86k | 17.69 | |
LeapFrog Enterprises | 0.0 | $111k | 14k | 7.89 | |
Lattice Semiconductor (LSCC) | 0.0 | $906k | 164k | 5.51 | |
Morgans Hotel | 0.0 | $3.5M | 431k | 8.22 | |
Nautilus (BFXXQ) | 0.0 | $90k | 11k | 8.43 | |
NetGear (NTGR) | 0.0 | $979k | 30k | 33.12 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $802k | 50k | 15.89 | |
OceanFirst Financial (OCFC) | 0.0 | $3.4M | 200k | 17.14 | |
Omega Protein Corporation | 0.0 | $129k | 11k | 12.32 | |
OraSure Technologies (OSUR) | 0.0 | $3.5M | 448k | 7.72 | |
PC Connection (CNXN) | 0.0 | $403k | 16k | 24.85 | |
Southern Copper Corporation (SCCO) | 0.0 | $5.9M | 235k | 25.00 | |
Park-Ohio Holdings (PKOH) | 0.0 | $5.1M | 98k | 52.39 | |
PNM Resources (TXNM) | 0.0 | $9.6M | 396k | 24.11 | |
Providence Service Corporation | 0.0 | $3.6M | 142k | 25.72 | |
SurModics (SRDX) | 0.0 | $15M | 600k | 24.39 | |
Smith & Wesson Holding Corporation | 0.0 | $1.0M | 86k | 12.00 | |
Trimas Corporation (TRS) | 0.0 | $8.4M | 211k | 39.89 | |
United Natural Foods (UNFI) | 0.0 | $1.1M | 14k | 75.99 | |
Volcano Corporation | 0.0 | $844k | 39k | 21.88 | |
Woodward Governor Company (WWD) | 0.0 | $326k | 7.1k | 45.58 | |
Abaxis | 0.0 | $829k | 21k | 38.76 | |
Arbor Realty Trust (ABR) | 0.0 | $116k | 18k | 6.63 | |
Alcatel-Lucent | 0.0 | $1.2M | 403k | 3.02 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $10M | 282k | 35.55 | |
Casella Waste Systems (CWST) | 0.0 | $311k | 54k | 5.79 | |
Dawson Geophysical Company | 0.0 | $9.6M | 283k | 33.84 | |
ExlService Holdings (EXLS) | 0.0 | $2.9M | 104k | 27.64 | |
Golar Lng (GLNG) | 0.0 | $311k | 7.8k | 40.00 | |
Hardinge | 0.0 | $2.1M | 147k | 14.42 | |
Healthsouth | 0.0 | $13M | 388k | 33.30 | |
Monmouth R.E. Inv | 0.0 | $609k | 67k | 9.05 | |
MainSource Financial | 0.0 | $9.0M | 499k | 18.02 | |
Neogen Corporation (NEOG) | 0.0 | $2.1M | 46k | 45.45 | |
NN (NNBR) | 0.0 | $8.4M | 417k | 20.21 | |
Northstar Realty Finance | 0.0 | $3.5M | 261k | 13.45 | |
RTI Biologics | 0.0 | $61k | 21k | 2.88 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $285k | 17k | 16.78 | |
Standard Motor Products (SMP) | 0.0 | $6.6M | 178k | 36.73 | |
Warren Resources | 0.0 | $6.0M | 1.9M | 3.14 | |
Brink's Company (BCO) | 0.0 | $7.9M | 254k | 31.25 | |
Cavco Industries (CVCO) | 0.0 | $1.3M | 19k | 68.33 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $2.5M | 177k | 14.12 | |
Dynavax Technologies Corporation | 0.0 | $28k | 12k | 2.40 | |
Dex (DXCM) | 0.0 | $676k | 19k | 35.44 | |
Extreme Networks (EXTR) | 0.0 | $7.0M | 1.0M | 6.99 | |
First Merchants Corporation (FRME) | 0.0 | $4.8M | 213k | 22.69 | |
Getty Realty (GTY) | 0.0 | $5.0M | 273k | 18.41 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $2.2M | 159k | 13.79 | |
iRobot Corporation (IRBT) | 0.0 | $1.8M | 56k | 31.58 | |
Quaker Chemical Corporation (KWR) | 0.0 | $2.0M | 26k | 77.13 | |
Ladenburg Thalmann Financial Services | 0.0 | $642k | 206k | 3.11 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $275k | 11k | 25.51 | |
Mercer International (MERC) | 0.0 | $187k | 19k | 9.99 | |
Marlin Business Services | 0.0 | $5.7M | 227k | 25.21 | |
Orient-exp Htls | 0.0 | $465k | 31k | 15.11 | |
PetMed Express (PETS) | 0.0 | $6.4M | 387k | 16.63 | |
Ruth's Hospitality | 0.0 | $17M | 1.2M | 14.20 | |
Superior Energy Services | 0.0 | $14M | 513k | 26.60 | |
Taubman Centers | 0.0 | $14M | 220k | 63.91 | |
Trina Solar | 0.0 | $1.3M | 94k | 13.67 | |
Meridian Bioscience | 0.0 | $1.6M | 48k | 34.48 | |
Bel Fuse (BELFB) | 0.0 | $2.3M | 106k | 21.28 | |
Bio-Reference Laboratories | 0.0 | $604k | 34k | 17.86 | |
Deltic Timber Corporation | 0.0 | $988k | 15k | 67.98 | |
Federal Realty Inv. Trust | 0.0 | $17M | 163k | 101.40 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $226k | 14k | 16.16 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $1.1M | 18k | 61.95 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $757k | 37k | 20.68 | |
L.B. Foster Company (FSTR) | 0.0 | $7.1M | 151k | 47.36 | |
LSI Industries (LYTS) | 0.0 | $3.3M | 375k | 8.68 | |
National Instruments | 0.0 | $1.7M | 52k | 32.91 | |
NGP Capital Resources Company | 0.0 | $1.0M | 138k | 7.45 | |
PLX Technology | 0.0 | $6.0M | 918k | 6.58 | |
Prospect Capital Corporation (PSEC) | 0.0 | $12M | 1.0M | 11.33 | |
Sun Bancorp | 0.0 | $129k | 37k | 3.52 | |
Ypf Sa (YPF) | 0.0 | $12M | 363k | 32.99 | |
Aspen Technology | 0.0 | $16M | 391k | 41.79 | |
Bon-Ton Stores (BONTQ) | 0.0 | $5.5M | 338k | 16.24 | |
Acacia Research Corporation (ACTG) | 0.0 | $320k | 22k | 14.52 | |
Enterprise Financial Services (EFSC) | 0.0 | $3.5M | 145k | 23.81 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $17M | 199k | 87.90 | |
Medallion Financial (MFIN) | 0.0 | $1.3M | 82k | 16.26 | |
Axcelis Technologies | 0.0 | $154k | 58k | 2.66 | |
MCG Capital Corporation | 0.0 | $3.0M | 686k | 4.41 | |
Navistar International Corporation | 0.0 | $15M | 402k | 38.17 | |
Taylor Capital (TAYC) | 0.0 | $6.2M | 235k | 26.58 | |
Universal Truckload Services (ULH) | 0.0 | $1.7M | 56k | 30.40 | |
CalAmp | 0.0 | $1.6M | 59k | 27.83 | |
Carpenter Technology Corporation (CRS) | 0.0 | $12M | 186k | 62.20 | |
Nanometrics Incorporated | 0.0 | $1.7M | 90k | 19.07 | |
Southwest Ban | 0.0 | $14M | 855k | 15.92 | |
WSFS Financial Corporation (WSFS) | 0.0 | $6.4M | 83k | 77.73 | |
Ali (ALCO) | 0.0 | $579k | 15k | 38.90 | |
Allied Nevada Gold | 0.0 | $61k | 17k | 3.71 | |
Anika Therapeutics (ANIK) | 0.0 | $566k | 15k | 38.17 | |
Apollo Investment | 0.0 | $15M | 1.8M | 8.46 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $3.6M | 223k | 16.25 | |
Arden (ARDNA) | 0.0 | $1.1M | 8.3k | 126.40 | |
Aviat Networks | 0.0 | $2.3M | 1.0M | 2.26 | |
BofI Holding | 0.0 | $3.0M | 39k | 78.26 | |
R.G. Barry | 0.0 | $1.3M | 65k | 19.26 | |
Bridge Capital Holdings | 0.0 | $608k | 30k | 20.62 | |
Center Ban | 0.0 | $1.2M | 65k | 18.75 | |
Central Garden & Pet (CENTA) | 0.0 | $4.4M | 647k | 6.76 | |
Claymore/AlphaShares China Small Cap ETF | 0.0 | $405k | 15k | 26.42 | |
Clearwater Paper (CLW) | 0.0 | $2.1M | 40k | 51.76 | |
Colony Financial | 0.0 | $1.6M | 81k | 20.29 | |
Columbia Banking System (COLB) | 0.0 | $5.5M | 202k | 27.50 | |
Cornerstone Therapeutics | 0.0 | $1.1M | 121k | 9.48 | |
Courier Corporation | 0.0 | $4.7M | 259k | 18.10 | |
Cowen | 0.0 | $5.5M | 1.4M | 3.90 | |
Cray | 0.0 | $2.9M | 107k | 27.48 | |
Denison Mines Corp (DNN) | 0.0 | $5.7M | 4.8M | 1.20 | |
Eastern Company (EML) | 0.0 | $605k | 38k | 15.93 | |
Einstein Noah Restaurant | 0.0 | $2.2M | 150k | 14.51 | |
ePlus (PLUS) | 0.0 | $350k | 6.2k | 56.84 | |
First American Financial (FAF) | 0.0 | $1.3M | 41k | 30.30 | |
First Ban (FNLC) | 0.0 | $170k | 11k | 14.93 | |
Furiex Pharmaceuticals | 0.0 | $2.2M | 52k | 42.09 | |
GSI Technology (GSIT) | 0.0 | $638k | 97k | 6.61 | |
Gastar Exploration | 0.0 | $5.7M | 827k | 6.92 | |
Global Geophysical Svcs | 0.0 | $385k | 242k | 1.59 | |
Harbinger | 0.0 | $563k | 46k | 12.27 | |
Hawkins (HWKN) | 0.0 | $491k | 13k | 37.21 | |
Iamgold Corp (IAG) | 0.0 | $187k | 56k | 3.37 | |
Integrated Electrical Services | 0.0 | $403k | 75k | 5.39 | |
Intrepid Potash | 0.0 | $1.6M | 110k | 14.49 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $4.3M | 250k | 17.24 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $412k | 19k | 22.28 | |
M.D.C. Holdings | 0.0 | $2.2M | 68k | 32.25 | |
Myr (MYRG) | 0.0 | $323k | 13k | 25.10 | |
Mednax (MD) | 0.0 | $7.2M | 133k | 54.35 | |
NCI Building Systems | 0.0 | $364k | 20k | 18.18 | |
National Bankshares (NKSH) | 0.0 | $445k | 12k | 36.67 | |
1-800-flowers (FLWS) | 0.0 | $326k | 71k | 4.57 | |
Oppenheimer Holdings (OPY) | 0.0 | $2.0M | 80k | 24.68 | |
PGT | 0.0 | $6.1M | 601k | 10.11 | |
Panhandle Oil and Gas | 0.0 | $694k | 21k | 33.08 | |
Quanex Building Products Corporation (NX) | 0.0 | $2.1M | 156k | 13.70 | |
Richardson Electronics (RELL) | 0.0 | $955k | 84k | 11.43 | |
Seneca Foods Corporation (SENEA) | 0.0 | $2.1M | 66k | 31.91 | |
Solta Medical | 0.0 | $0 | 1.1M | 0.00 | |
Sonus Networks | 0.0 | $486k | 154k | 3.15 | |
Sterling Construction Company (STRL) | 0.0 | $140k | 12k | 11.70 | |
Support | 0.0 | $1.1M | 290k | 3.79 | |
TESSCO Technologies | 0.0 | $242k | 6.0k | 40.24 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $0 | 1.8M | 0.00 | |
TeleNav | 0.0 | $7.6M | 1.1M | 6.58 | |
Thompson Creek Metals | 0.0 | $2.1M | 959k | 2.18 | |
Ultra Clean Holdings (UCTT) | 0.0 | $15M | 1.5M | 10.03 | |
Unit Corporation | 0.0 | $5.4M | 105k | 51.56 | |
Westell Technologies | 0.0 | $72k | 19k | 3.80 | |
Willbros | 0.0 | $479k | 51k | 9.42 | |
Cosan Ltd shs a | 0.0 | $738k | 54k | 13.72 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $1.1M | 58k | 18.92 | |
Nabors Industries | 0.0 | $7.4M | 434k | 17.00 | |
Vantage Drilling Company ord (VTGDF) | 0.0 | $67k | 26k | 2.63 | |
Stealthgas (GASS) | 0.0 | $1.2M | 114k | 10.19 | |
Bassett Furniture Industries (BSET) | 0.0 | $155k | 10k | 15.22 | |
Blackrock Kelso Capital | 0.0 | $109k | 12k | 9.50 | |
Hyatt Hotels Corporation (H) | 0.0 | $13M | 276k | 45.45 | |
Johnson Outdoors (JOUT) | 0.0 | $1.4M | 51k | 27.00 | |
Lionbridge Technologies | 0.0 | $115k | 19k | 5.94 | |
Scripps Networks Interactive | 0.0 | $15M | 177k | 86.35 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $406k | 16k | 25.94 | |
B&G Foods (BGS) | 0.0 | $4.8M | 143k | 33.93 | |
Entropic Communications | 0.0 | $535k | 109k | 4.91 | |
First Defiance Financial | 0.0 | $1.4M | 55k | 25.97 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $1.1M | 45k | 24.72 | |
Weatherford International Lt reg | 0.0 | $5.8M | 375k | 15.44 | |
Augusta Res Corp | 0.0 | $9.8M | 6.9M | 1.43 | |
Cloud Peak Energy | 0.0 | $2.6M | 143k | 18.05 | |
Westport Innovations | 0.0 | $328k | 17k | 19.63 | |
First of Long Island Corporation (FLIC) | 0.0 | $14M | 336k | 42.83 | |
Arlington Asset Investment | 0.0 | $12M | 462k | 26.40 | |
Manulife Finl Corp (MFC) | 0.0 | $15M | 735k | 19.71 | |
Virtus Investment Partners (VRTS) | 0.0 | $1.6M | 8.1k | 200.05 | |
Home Federal Ban | 0.0 | $781k | 53k | 14.83 | |
Wts Wells Fargo & Co. | 0.0 | $256k | 16k | 15.93 | |
Symetra Finl Corp | 0.0 | $14M | 751k | 18.95 | |
Alcoa Inc debt | 0.0 | $533k | 319k | 1.67 | |
Bank of Kentucky Financial | 0.0 | $570k | 15k | 36.88 | |
Bank Of America Corporation warrant | 0.0 | $1.3M | 205k | 6.47 | |
BioDelivery Sciences International | 0.0 | $862k | 146k | 5.89 | |
Bridgepoint Education | 0.0 | $5.1M | 279k | 18.32 | |
Cae (CAE) | 0.0 | $426k | 31k | 13.59 | |
CBOE Holdings (CBOE) | 0.0 | $6.5M | 126k | 52.01 | |
Danaher Corp Del debt | 0.0 | $83k | 37k | 2.24 | |
Education Management (EDMCQ) | 0.0 | $300k | 29k | 10.48 | |
Freeport-mcmoran Copper & Go option | 0.0 | $14M | 366k | 37.74 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $17M | 893k | 19.38 | |
GSE Systems | 0.0 | $30k | 19k | 1.58 | |
Hatteras Financial | 0.0 | $1.9M | 119k | 16.34 | |
IDT Corporation (IDT) | 0.0 | $4.8M | 270k | 17.84 | |
iShares S&P 100 Index (OEF) | 0.0 | $11M | 128k | 82.36 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $15M | 98k | 150.21 | |
Madison Square Garden | 0.0 | $478k | 8.3k | 57.70 | |
Masimo Corporation (MASI) | 0.0 | $1.3M | 44k | 29.23 | |
MedAssets | 0.0 | $3.4M | 174k | 19.83 | |
Mellanox Technologies | 0.0 | $261k | 6.6k | 39.71 | |
Oclaro | 0.0 | $7.1M | 2.8M | 2.50 | |
Rydex S&P Equal Weight ETF | 0.0 | $12M | 197k | 62.50 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $492k | 45k | 11.06 | |
Shutterfly | 0.0 | $658k | 12k | 57.14 | |
SolarWinds | 0.0 | $5.8M | 153k | 37.87 | |
Spdr Series Trust option | 0.0 | $138k | 2.7k | 51.11 | |
Transalta Corp (TAC) | 0.0 | $1.0M | 81k | 12.68 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $3.6M | 37k | 97.30 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $9.8M | 115k | 84.93 | |
Vonage Holdings | 0.0 | $7.2M | 2.2M | 3.34 | |
American Capital Agency | 0.0 | $17M | 880k | 19.29 | |
Cardtronics | 0.0 | $403k | 9.3k | 43.43 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $4.7M | 58k | 81.42 | |
Quality Distribution | 0.0 | $4.1M | 317k | 12.84 | |
QuinStreet (QNST) | 0.0 | $4.4M | 508k | 8.69 | |
Rackspace Hosting | 0.0 | $3.8M | 98k | 39.22 | |
SciClone Pharmaceuticals | 0.0 | $2.2M | 438k | 5.04 | |
Sensata Technologies Hldg Bv | 0.0 | $1.7M | 39k | 42.86 | |
SPDR KBW Bank (KBE) | 0.0 | $943k | 29k | 32.94 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $9.1M | 268k | 34.07 | |
Thomson Reuters Corp | 0.0 | $7.1M | 187k | 37.82 | |
Addus Homecare Corp (ADUS) | 0.0 | $5.8M | 260k | 22.44 | |
Ariad Pharmaceuticals | 0.0 | $0 | 289k | 0.00 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $13M | 605k | 20.87 | |
Cadence Pharmaceuticals | 0.0 | $254k | 30k | 8.55 | |
Ebix (EBIXQ) | 0.0 | $647k | 40k | 16.00 | |
Inland Real Estate Corporation | 0.0 | $1.7M | 162k | 10.53 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $17M | 253k | 67.91 | |
Medidata Solutions | 0.0 | $3.3M | 54k | 60.50 | |
Udr (UDR) | 0.0 | $7.7M | 329k | 23.35 | |
Leucadia Natl Corp debt | 0.0 | $66k | 50k | 1.32 | |
Colfax Corporation | 0.0 | $1.5M | 24k | 64.52 | |
Capital One Financial Cor w exp 11/201 | 0.0 | $1.1M | 32k | 35.45 | |
Jpmorgan Chase & Co. w exp 10/201 | 0.0 | $1.8M | 94k | 19.39 | |
Celldex Therapeutics | 0.0 | $4.2M | 172k | 24.26 | |
Garmin (GRMN) | 0.0 | $16M | 336k | 46.26 | |
ViewPoint Financial | 0.0 | $0 | 39k | 0.00 | |
Market Vector Russia ETF Trust | 0.0 | $16M | 544k | 29.46 | |
Information Services (III) | 0.0 | $80k | 19k | 4.23 | |
Metro Ban | 0.0 | $1.9M | 87k | 21.60 | |
IPATH MSCI India Index Etn | 0.0 | $6.2M | 107k | 57.32 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $1.7M | 59k | 29.70 | |
iShares MSCI Taiwan Index | 0.0 | $9.1M | 686k | 13.33 | |
Rydex Russell Top 50 ETF | 0.0 | $276k | 2.1k | 129.82 | |
Templeton Dragon Fund (TDF) | 0.0 | $494k | 19k | 25.86 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $1.6M | 130k | 12.50 | |
ROYAL BK SCOTLAND Group Plc sp adr pref s | 0.0 | $2.6M | 122k | 21.51 | |
ROYAL BK SCOTLAND Group Plc sp adr l rp pf | 0.0 | $410k | 21k | 19.52 | |
Comscore | 0.0 | $0 | 86k | 0.00 | |
Trans World Entertainment Corporation | 0.0 | $533k | 120k | 4.44 | |
Carrols Restaurant | 0.0 | $1.1M | 164k | 6.61 | |
DuPont Fabros Technology | 0.0 | $7.8M | 317k | 24.71 | |
GulfMark Offshore | 0.0 | $6.8M | 144k | 47.03 | |
Hudson Valley Holding | 0.0 | $1.7M | 83k | 20.41 | |
Kite Realty Group Trust | 0.0 | $6.5M | 993k | 6.57 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $4.0M | 102k | 39.09 | |
Saga Communications (SGA) | 0.0 | $683k | 13k | 50.91 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $5.8M | 58k | 98.65 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $161k | 18k | 9.21 | |
Mac-Gray Corporation | 0.0 | $5.3M | 251k | 21.19 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $186k | 11k | 17.34 | |
Gentium S.p.A. | 0.0 | $17M | 297k | 57.14 | |
HeartWare International | 0.0 | $573k | 5.9k | 97.56 | |
Kodiak Oil & Gas | 0.0 | $128k | 11k | 11.21 | |
Magnum Hunter Resources Corporation | 0.0 | $129k | 17k | 7.44 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $231k | 12k | 19.25 | |
1st United Ban | 0.0 | $284k | 39k | 7.37 | |
LogMeIn | 0.0 | $6.5M | 194k | 33.54 | |
Cobalt Intl Energy | 0.0 | $2.9M | 177k | 16.22 | |
Vitamin Shoppe | 0.0 | $595k | 11k | 51.99 | |
Acadia Realty Trust (AKR) | 0.0 | $3.7M | 148k | 24.83 | |
Retail Opportunity Investments (ROIC) | 0.0 | $281k | 19k | 14.68 | |
Verint Systems (VRNT) | 0.0 | $0 | 10k | 0.00 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $625k | 6.5k | 96.00 | |
Nevsun Res | 0.0 | $59k | 18k | 3.34 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $5.9M | 58k | 101.86 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $4.9M | 52k | 95.73 | |
Primoris Services (PRIM) | 0.0 | $223k | 7.6k | 29.41 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $0 | 19k | 0.00 | |
iShares Dow Jones US Health Care (IHF) | 0.0 | $462k | 5.5k | 83.33 | |
Babcock & Wilcox | 0.0 | $3.4M | 99k | 34.19 | |
CommonWealth REIT | 0.0 | $5.5M | 235k | 23.29 | |
Global Power Equipment Grp I | 0.0 | $315k | 16k | 19.58 | |
KKR & Co | 0.0 | $9.2M | 376k | 24.50 | |
Oritani Financial | 0.0 | $1.5M | 89k | 16.39 | |
Six Flags Entertainment (SIX) | 0.0 | $10M | 276k | 37.11 | |
Global Indemnity | 0.0 | $771k | 31k | 25.29 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $3.0M | 387k | 7.67 | |
Higher One Holdings | 0.0 | $354k | 36k | 9.75 | |
IntraLinks Holdings | 0.0 | $14M | 1.2M | 12.11 | |
Ltx Credence Corporation | 0.0 | $5.7M | 708k | 7.98 | |
Qlik Technologies | 0.0 | $2.3M | 86k | 26.62 | |
Zep | 0.0 | $2.4M | 154k | 15.71 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $9.9M | 1.0M | 9.73 | |
PowerShares Water Resources | 0.0 | $986k | 22k | 45.45 | |
Newmont Mining Corp note 1.250% 7/1 | 0.0 | $4.4M | 4.4M | 1.00 | |
United States Stl Corp New note 4.000% 5/1 | 0.0 | $15M | 14M | 1.06 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $12M | 1.1M | 11.75 | |
iShares MSCI Malaysia Index Fund | 0.0 | $836k | 53k | 15.84 | |
Market Vectors Vietnam ETF. | 0.0 | $332k | 18k | 18.81 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $721k | 8.7k | 82.88 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.0 | $732k | 7.5k | 97.72 | |
RevenueShares Large Cap Fund | 0.0 | $4.2M | 115k | 36.48 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $283k | 6.1k | 46.18 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $390k | 8.2k | 47.44 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $9.9M | 173k | 57.20 | |
iShares MSCI South Africa Index (EZA) | 0.0 | $2.4M | 38k | 64.43 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $1.8M | 50k | 37.23 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $12M | 698k | 17.44 | |
Fox Chase Ban | 0.0 | $652k | 38k | 17.27 | |
Magellan Petroleum Corporation | 0.0 | $72k | 70k | 1.03 | |
Newtek Business Services | 0.0 | $50k | 16k | 3.12 | |
Scorpio Tankers | 0.0 | $413k | 35k | 11.83 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $5.0M | 99k | 50.74 | |
Vanguard Value ETF (VTV) | 0.0 | $650k | 8.5k | 76.40 | |
American Pacific Corporation (APFC) | 0.0 | $1.7M | 45k | 37.33 | |
HealthStream (HSTM) | 0.0 | $1.1M | 34k | 32.59 | |
Heritage Oaks Ban | 0.0 | $108k | 15k | 7.49 | |
GAME Technolog debt | 0.0 | $2.2M | 2.1M | 1.06 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $1.4M | 31k | 46.61 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $1.8M | 36k | 48.65 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $12M | 99k | 118.58 | |
Kraton Performance Polymers | 0.0 | $1.6M | 71k | 23.10 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $5.0M | 41k | 122.28 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $12M | 110k | 109.95 | |
E-trade Financial Corp note | 0.0 | $25k | 13k | 1.92 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $1.5M | 260k | 5.76 | |
Aviva | 0.0 | $493k | 33k | 15.17 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $1.5M | 61k | 25.00 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $134k | 12k | 10.90 | |
Campus Crest Communities | 0.0 | $102k | 10k | 10.17 | |
Cascade Bancorp | 0.0 | $176k | 34k | 5.24 | |
Clearbridge Energy M | 0.0 | $874k | 32k | 27.23 | |
CoBiz Financial | 0.0 | $3.4M | 284k | 11.98 | |
Commonwealth Reit 6.50% Ser D pfd cv | 0.0 | $880k | 43k | 20.50 | |
First Interstate Bancsystem (FIBK) | 0.0 | $15M | 530k | 28.39 | |
First Potomac Realty Trust | 0.0 | $7.7M | 664k | 11.62 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $8.8M | 148k | 59.86 | |
First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.0 | $4.7M | 146k | 32.25 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $466k | 21k | 21.75 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.0 | $2.9M | 69k | 41.20 | |
First Trust Large Cap Value Opp Fnd (FTA) | 0.0 | $434k | 11k | 40.19 | |
First Trust Materials AlphaDEX Fnd (FXZ) | 0.0 | $511k | 16k | 32.39 | |
First Trust Mid Cap Core Alpha Fnd (FNX) | 0.0 | $2.5M | 50k | 50.46 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.0 | $6.5M | 183k | 35.42 | |
First Trust Small Cap Cr AlphaDEX (FYX) | 0.0 | $3.0M | 61k | 48.65 | |
Heartland Financial USA (HTLF) | 0.0 | $4.4M | 154k | 28.72 | |
FXCM | 0.0 | $5.9M | 331k | 17.81 | |
Holdings Inc Note 5.25 | 0.0 | $3.0M | 853k | 3.47 | |
Sabra Health Care REIT (SBRA) | 0.0 | $1.7M | 66k | 26.14 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $524k | 5.1k | 103.45 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $2.5M | 23k | 107.88 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $1.2M | 11k | 111.11 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $5.7M | 54k | 105.33 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $1.6M | 14k | 121.38 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $1.2M | 13k | 93.33 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $15M | 132k | 111.14 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $262k | 8.5k | 30.77 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $2.8M | 35k | 80.00 | |
Agco Corp note 1.250%12/1 | 0.0 | $4.7M | 3.2M | 1.46 | |
Alliant Techsystems Inc note 3.000% 8/1 | 0.0 | $3.1M | 2.0M | 1.60 | |
Cms Energy Corp note 5.500% 6/1 | 0.0 | $3.3M | 1.7M | 1.98 | |
Endo Pharmaceuticals Hldgs I note 1.750% 4/1 | 0.0 | $7.8M | 3.4M | 2.32 | |
Phh Corp note 4.000% 9/0 | 0.0 | $70k | 66k | 1.06 | |
Salix Pharmaceuticals Inc note 2.750% 5/1 | 0.0 | $1.5M | 757k | 1.97 | |
Sandisk Corp note 1.500% 8/1 | 0.0 | $9.8M | 6.6M | 1.48 | |
Kemet Corporation Cmn | 0.0 | $88k | 14k | 6.19 | |
Atlantic Power Corporation | 0.0 | $5.3M | 1.5M | 3.48 | |
Lifetime Brands (LCUT) | 0.0 | $4.5M | 287k | 15.73 | |
Unifi (UFI) | 0.0 | $7.5M | 277k | 27.25 | |
A. H. Belo Corporation | 0.0 | $488k | 66k | 7.35 | |
American National BankShares | 0.0 | $303k | 12k | 26.00 | |
Argan (AGX) | 0.0 | $4.7M | 171k | 27.54 | |
Arrow Financial Corporation (AROW) | 0.0 | $241k | 9.1k | 26.43 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $796k | 35k | 22.73 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $13M | 696k | 19.16 | |
Bridge Ban | 0.0 | $429k | 16k | 26.15 | |
Bryn Mawr Bank | 0.0 | $258k | 8.5k | 30.24 | |
Calix (CALX) | 0.0 | $1.1M | 114k | 9.57 | |
Capitol Federal Financial (CFFN) | 0.0 | $656k | 54k | 12.12 | |
Century Ban | 0.0 | $401k | 12k | 32.86 | |
Chatham Lodging Trust (CLDT) | 0.0 | $4.0M | 193k | 20.45 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $6.2M | 247k | 25.26 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $3.0M | 148k | 20.58 | |
Coleman Cable | 0.0 | $12M | 451k | 26.22 | |
Destination Maternity Corporation | 0.0 | $3.7M | 123k | 29.83 | |
ESB Financial Corporation | 0.0 | $569k | 40k | 14.27 | |
Examworks | 0.0 | $1.3M | 42k | 29.88 | |
First Ban (FBNC) | 0.0 | $1.4M | 85k | 16.54 | |
Government Properties Income Trust | 0.0 | $3.2M | 130k | 24.85 | |
Howard Hughes | 0.0 | $11M | 92k | 120.08 | |
Invesco Mortgage Capital | 0.0 | $3.7M | 253k | 14.68 | |
iSoftStone Holdings | 0.0 | $3.9M | 762k | 5.12 | |
Merchants Bancshares | 0.0 | $546k | 16k | 33.52 | |
OmniAmerican Ban | 0.0 | $1.5M | 72k | 21.33 | |
One Liberty Properties (OLP) | 0.0 | $2.2M | 110k | 20.13 | |
Pacific Biosciences of California (PACB) | 0.0 | $84k | 16k | 5.27 | |
Parkway Properties | 0.0 | $13M | 660k | 19.30 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $4.3M | 258k | 16.52 | |
Qad Inc cl a | 0.0 | $378k | 21k | 17.66 | |
S.Y. Ban | 0.0 | $1.5M | 46k | 31.82 | |
Safeguard Scientifics | 0.0 | $1.6M | 78k | 20.09 | |
Sierra Ban (BSRR) | 0.0 | $2.9M | 177k | 16.13 | |
Simmons First National Corporation (SFNC) | 0.0 | $8.2M | 221k | 37.15 | |
Lance | 0.0 | $2.5M | 89k | 28.00 | |
Suffolk Ban | 0.0 | $2.2M | 107k | 20.79 | |
Summer Infant | 0.0 | $19k | 10k | 1.83 | |
Sun Communities (SUI) | 0.0 | $2.8M | 65k | 42.86 | |
THL Credit | 0.0 | $684k | 40k | 17.17 | |
Tower International | 0.0 | $7.3M | 339k | 21.40 | |
TravelCenters of America | 0.0 | $639k | 66k | 9.73 | |
Triangle Capital Corporation | 0.0 | $351k | 13k | 27.97 | |
Univest Corp. of PA (UVSP) | 0.0 | $655k | 32k | 20.77 | |
Vectren Corporation | 0.0 | $9.9M | 279k | 35.58 | |
Xerium Technologies | 0.0 | $5.2M | 318k | 16.48 | |
Apco Oil And Gas Internat | 0.0 | $842k | 54k | 15.60 | |
Maiden Holdings (MHLD) | 0.0 | $5.0M | 461k | 10.90 | |
Teekay Tankers Ltd cl a | 0.0 | $41k | 11k | 3.79 | |
Vanguard Pacific ETF (VPL) | 0.0 | $1.1M | 18k | 61.36 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $3.1M | 3.1M | 1.03 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $2.6M | 2.5M | 1.06 | |
iShares MSCI Singapore Index Fund | 0.0 | $1.5M | 116k | 13.16 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $727k | 6.9k | 106.03 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $936k | 16k | 59.63 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $6.2M | 75k | 82.75 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $724k | 14k | 53.33 | |
Derma Sciences | 0.0 | $173k | 16k | 10.82 | |
PowerShares India Portfolio | 0.0 | $0 | 22k | 0.00 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $2.1M | 30k | 70.90 | |
SPDR S&P International Industl Sec | 0.0 | $486k | 10k | 47.62 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $268k | 3.0k | 90.00 | |
iShares Morningstar Large Core Idx (ILCB) | 0.0 | $11M | 104k | 107.84 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $5.1M | 51k | 99.70 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $3.7M | 34k | 108.18 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $4.1M | 101k | 40.00 | |
PowerShares Emerging Markets Sovere | 0.0 | $1.9M | 75k | 24.88 | |
Chesapeake Energy Corp note 2.500% 5/1 | 0.0 | $1.4M | 1.4M | 1.01 | |
Genco Shipping & Trading Ltd note 5.000% 8/1 | 0.0 | $10k | 19k | 0.53 | |
Health Care Reit Inc note 3.000%12/0 | 0.0 | $11M | 10M | 1.12 | |
Heartware Intl Inc note 3.500%12/1 | 0.0 | $3.1M | 2.6M | 1.20 | |
Incyte Corp note 4.750%10/0 | 0.0 | $2.0M | 350k | 5.76 | |
Mgic Invt Corp Wis note 5.000% 5/0 | 0.0 | $13M | 11M | 1.13 | |
Newpark Res Inc note 4.000%10/0 | 0.0 | $8.7M | 6.5M | 1.34 | |
Northgate Minerals Corp note 3.500%10/0 | 0.0 | $1.7M | 1.8M | 0.96 | |
Omnicare Cap Tr Ii pfd b tr 4.00% | 0.0 | $3.2M | 43k | 74.55 | |
Omnicare Inc note 3.750%12/1 | 0.0 | $368k | 160k | 2.30 | |
Radian Group Inc note 3.000%11/1 | 0.0 | $6.9M | 4.8M | 1.42 | |
Stanley Black & Decker Inc unit 99/99/9999 | 0.0 | $1.7M | 14k | 123.75 | |
Teleflex Inc note 3.875% 8/0 | 0.0 | $8.1M | 5.2M | 1.57 | |
Volcano Corporation note 2.875% 9/0 | 0.0 | $2.0M | 1.9M | 1.05 | |
Stewart Enterprises Inc cnv | 0.0 | $1.4M | 1.1M | 1.31 | |
SPDR Barclays Capital High Yield B | 0.0 | $12M | 300k | 39.74 | |
Imris (IMRSQ) | 0.0 | $9.1M | 5.7M | 1.59 | |
H&Q Life Sciences Investors | 0.0 | $542k | 27k | 20.45 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $3.9M | 128k | 30.49 | |
iShares MSCI United Kingdom Index | 0.0 | $281k | 13k | 21.01 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $13M | 257k | 50.98 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $14M | 116k | 116.19 | |
iShares S&P World Ex-US Prop Index (WPS) | 0.0 | $228k | 6.1k | 37.33 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $1.4M | 21k | 64.67 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $1.3M | 31k | 41.67 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $370k | 4.1k | 90.13 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $534k | 6.7k | 80.21 | |
Vanguard Health Care ETF (VHT) | 0.0 | $1.1M | 11k | 101.00 | |
WisdomTree Intl. LargeCap Div (DOL) | 0.0 | $1.1M | 22k | 51.97 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $3.8M | 155k | 24.32 | |
ETFS Physical Platinum Shares | 0.0 | $1.3M | 9.5k | 133.98 | |
PowerShares DB Agriculture Fund | 0.0 | $908k | 38k | 24.23 | |
Ur-energy (URG) | 0.0 | $16k | 12k | 1.37 | |
Barclays Bank Plc Ipathdow Jones Aig etf | 0.0 | $92k | 36k | 2.52 | |
Lkd Barclays Bk Plc Ipath S&p Etn etf | 0.0 | $4.4M | 148k | 29.41 | |
ETFS Physical Palladium Shares | 0.0 | $5.4M | 77k | 69.64 | |
ETFS Gold Trust | 0.0 | $5.4M | 46k | 118.35 | |
First Trust IPOX-100 Index Fund (FPX) | 0.0 | $557k | 12k | 45.37 | |
Global X China Consumer ETF (CHIQ) | 0.0 | $198k | 13k | 15.45 | |
ING Prime Rate Trust | 0.0 | $5.6M | 970k | 5.82 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $558k | 4.6k | 120.59 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $1.8M | 17k | 105.26 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $5.7M | 150k | 37.93 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $5.8M | 115k | 50.49 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $4.4M | 55k | 79.92 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $5.0M | 43k | 116.01 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $5.2M | 51k | 101.38 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $2.5M | 30k | 82.32 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $14M | 162k | 87.38 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $16M | 348k | 46.65 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $0 | 133k | 0.00 | |
iShares MSCI Sweden Index (EWD) | 0.0 | $958k | 27k | 35.34 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $776k | 24k | 33.00 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $4.0M | 92k | 43.23 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $3.3M | 34k | 96.77 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $5.2M | 63k | 82.07 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $2.8M | 31k | 90.00 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $423k | 4.2k | 100.21 | |
Niska Gas Storage Partners | 0.0 | $466k | 32k | 14.75 | |
Provident Financial Holdings (PROV) | 0.0 | $971k | 65k | 15.00 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $1.3M | 24k | 55.11 | |
Tortoise Energy Capital Corporation | 0.0 | $622k | 19k | 33.33 | |
iShares MSCI Spain Index (EWP) | 0.0 | $454k | 12k | 38.59 | |
Horizon Ban (HBNC) | 0.0 | $1.4M | 54k | 25.32 | |
iShares MSCI Belgium Investable Mkt (EWK) | 0.0 | $186k | 11k | 16.40 | |
iShares MSCI France Index (EWQ) | 0.0 | $801k | 14k | 55.56 | |
iShares MSCI Netherlands Investable (EWN) | 0.0 | $634k | 25k | 25.91 | |
iShares MSCI Italy Index | 0.0 | $419k | 31k | 13.33 | |
Premier Financial Ban | 0.0 | $474k | 34k | 14.15 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $5.6M | 133k | 42.25 | |
SPDR S&P Emerging Asia Pacific (GMF) | 0.0 | $600k | 7.8k | 77.12 | |
Aeroflex Holding | 0.0 | $3.8M | 591k | 6.49 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $727k | 14k | 51.75 | |
PowerShares High Yld. Dividend Achv | 0.0 | $251k | 16k | 15.62 | |
PowerShares Dynamic Oil & Gas Serv | 0.0 | $382k | 15k | 25.70 | |
PowerShares DWA Emerg Markts Tech | 0.0 | $2.7M | 148k | 18.17 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $426k | 9.1k | 46.78 | |
Accuride Corporation | 0.0 | $156k | 42k | 3.73 | |
Enerplus Corp | 0.0 | $666k | 36k | 18.75 | |
Banro Corp | 0.0 | $6.8M | 12M | 0.56 | |
Barclays Bank | 0.0 | $2.7M | 107k | 25.40 | |
Barclays Bank | 0.0 | $569k | 23k | 25.15 | |
Airtran Hldgs Inc note 5.250%11/0 | 0.0 | $744k | 440k | 1.69 | |
Barclays Bk Plc us tres steep | 0.0 | $861k | 21k | 42.04 | |
Blackstone Gso Flting Rte Fu (BSL) | 0.0 | $373k | 20k | 18.83 | |
Cheniere Energy Partners (CQP) | 0.0 | $12M | 407k | 28.67 | |
Ega Emerging Global Shs Tr emrg gl dj | 0.0 | $1.7M | 62k | 26.88 | |
Eaton Vance Floating-Rate Income Trust (EFT) | 0.0 | $4.2M | 275k | 15.27 | |
First Trust/Four Corners SFRI Fund II (FCT) | 0.0 | $1.2M | 86k | 14.51 | |
Global X Silver Miners | 0.0 | $268k | 24k | 11.19 | |
Gold Resource Corporation (GORO) | 0.0 | $72k | 16k | 4.52 | |
HudBay Minerals (HBM) | 0.0 | $11M | 1.4M | 8.19 | |
IQ Hedge Multi-Strategy Tracker (QAI) | 0.0 | $474k | 16k | 28.98 | |
Invesco Van Kampen Senior Income Trust (VVR) | 0.0 | $3.0M | 592k | 5.04 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $7.7M | 101k | 76.92 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $1.0M | 12k | 83.74 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $1.2M | 11k | 105.67 | |
Morgan Stanley Emerging Markets Domestic (EDD) | 0.0 | $295k | 23k | 13.06 | |
Mylan Inc note 3.750% 9/1 | 0.0 | $9.0M | 2.7M | 3.28 | |
Nordion | 0.0 | $130k | 15k | 8.51 | |
Nuveen Fltng Rte Incm Opp | 0.0 | $292k | 24k | 12.17 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $814k | 100k | 8.14 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $827k | 94k | 8.80 | |
PAA Natural Gas Storage | 0.0 | $10M | 452k | 22.98 | |
PowerShares DB Energy Fund | 0.0 | $228k | 7.8k | 29.15 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $16M | 472k | 32.89 | |
Rda Microelectronics | 0.0 | $7.0M | 392k | 17.88 | |
Rti Intl Metals Inc note 3.000%12/0 | 0.0 | $121k | 107k | 1.13 | |
Rambus Inc Del note 5.000% 6/1 | 0.0 | $6.2M | 6.1M | 1.02 | |
Repros Therapeutics | 0.0 | $996k | 54k | 18.31 | |
SPDR S&P Emerging Latin America | 0.0 | $716k | 12k | 62.26 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.0 | $215k | 2.5k | 85.49 | |
Wells Fargo Adv Inc Opport Fund (EAD) | 0.0 | $211k | 23k | 9.17 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $550k | 8.3k | 66.51 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $713k | 16k | 45.98 | |
Yongye International | 0.0 | $2.5M | 210k | 12.05 | |
Youku | 0.0 | $1.0M | 34k | 30.66 | |
Zagg | 0.0 | $978k | 225k | 4.35 | |
Navios Maritime Acquis Corp | 0.0 | $331k | 75k | 4.40 | |
Targa Res Corp (TRGP) | 0.0 | $1.7M | 19k | 89.37 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $8.5M | 123k | 69.09 | |
ARMOUR Residential REIT | 0.0 | $2.5M | 624k | 4.01 | |
ADVENT CLAY GBL CONV SEC INC COM Bene Inter | 0.0 | $5.3M | 733k | 7.28 | |
Clyme US Cptl Mkts Mco Trm Fxd Idx | 0.0 | $352k | 7.0k | 50.16 | |
CurrencyShares Japanese Yen Trust | 0.0 | $8.6M | 93k | 92.76 | |
ETFS WHITE METALS BASKET TR PHY Wm Bsk | 0.0 | $3.8M | 100k | 38.10 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $683k | 31k | 21.90 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $4.3M | 62k | 69.17 | |
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) | 0.0 | $633k | 17k | 36.37 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $2.4M | 106k | 22.22 | |
First Trust Global Wind Energy (FAN) | 0.0 | $483k | 43k | 11.36 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $10M | 268k | 38.95 | |
iShares FTSE NAREIT Ind/Off Capp | 0.0 | $207k | 7.1k | 29.26 | |
Kelly Services (KELYB) | 0.0 | $1.9k | 194k | 0.01 | |
Nuveen Senior Income Fund | 0.0 | $143k | 20k | 7.15 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $4.1M | 57k | 71.43 | |
PIMCO Income Opportunity Fund | 0.0 | $229k | 8.1k | 28.27 | |
PowerShares Dynamic Market | 0.0 | $259k | 3.8k | 68.16 | |
Rydex S&P MidCap 400 Pure Value ETF | 0.0 | $221k | 4.4k | 50.66 | |
Rydex S&P MidCap 400 Pure Growth ETF | 0.0 | $282k | 2.3k | 123.25 | |
Rydex S&P Equal Weight Consumer Dis ETF | 0.0 | $353k | 4.4k | 80.15 | |
SPDR S&P International Mid Cap | 0.0 | $905k | 28k | 32.66 | |
SPDR FTSE/Macquarie Global Infra (GII) | 0.0 | $633k | 14k | 44.69 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $8.0M | 273k | 29.34 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $4.5M | 193k | 23.16 | |
SPDR DJ Wilshire Large Cap Value (SPYV) | 0.0 | $395k | 4.3k | 92.68 | |
SPDR Barclays Capital Aggregate Bo (SPAB) | 0.0 | $5.5M | 66k | 83.33 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $1.5M | 28k | 54.42 | |
SPDR Barclays Capital Long Term Tr (SPTL) | 0.0 | $816k | 14k | 59.86 | |
Tortoise MLP Fund | 0.0 | $596k | 22k | 27.62 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $7.9M | 201k | 39.00 | |
United States Gasoline Fund (UGA) | 0.0 | $791k | 13k | 59.90 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $2.8M | 35k | 79.79 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $3.4M | 46k | 74.38 | |
WisdomTree SmallCap Earnings Fund (EES) | 0.0 | $580k | 7.1k | 81.62 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $378k | 4.4k | 86.44 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $2.7M | 40k | 67.80 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $1.1M | 17k | 63.33 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $266k | 2.5k | 105.26 | |
Fidelity Southern Corporation | 0.0 | $2.8M | 169k | 16.60 | |
Penn West Energy Trust | 0.0 | $550k | 63k | 8.67 | |
WisdomTree Middle East Dividend FundETF | 0.0 | $329k | 16k | 20.01 | |
Fly Leasing | 0.0 | $443k | 28k | 16.00 | |
Jns 3.25% 7/15/2014 note | 0.0 | $500k | 481k | 1.04 | |
Gsi | 0.0 | $1.4M | 131k | 10.87 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $9.2M | 221k | 41.48 | |
Triangle Petroleum Corporation | 0.0 | $1.9M | 225k | 8.32 | |
Rockwell Medical Technologies | 0.0 | $263k | 26k | 10.30 | |
First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $495k | 28k | 17.93 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $0 | 139k | 0.00 | |
Swisher Hygiene | 0.0 | $7.0k | 15k | 0.48 | |
SPDR S&P International Dividend (DWX) | 0.0 | $1.6M | 33k | 47.44 | |
Ambow Education Holding | 0.0 | $2.9M | 2.5M | 1.16 | |
Compucredit Hldgs Corp note 5.875%11/3 | 0.0 | $1.2M | 3.0M | 0.40 | |
Promotora De Informaciones S adr cl b conv | 0.0 | $52k | 18k | 2.87 | |
PowerShares Dynamic Media Portfol. | 0.0 | $0 | 9.7k | 0.00 | |
LCNB (LCNB) | 0.0 | $858k | 48k | 17.86 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $453k | 7.3k | 62.50 | |
Semgroup Corp cl a | 0.0 | $3.5M | 54k | 65.24 | |
TAL Education (TAL) | 0.0 | $4.3M | 197k | 21.99 | |
Rydex S&P 500 Pure Growth ETF | 0.0 | $5.7M | 81k | 70.30 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $916k | 11k | 82.66 | |
D Aflac Inc option | 0.0 | $73k | 1.1k | 66.36 | |
D Aflac Inc option | 0.0 | $735k | 11k | 66.82 | |
D Ak Steel Holding C option | 0.0 | $66k | 8.1k | 8.15 | |
D Ak Steel Holding C option | 0.0 | $3.3M | 401k | 8.18 | |
D At&t Inc option | 0.0 | $3.1M | 87k | 35.15 | |
D At&t Inc option | 0.0 | $7.7M | 218k | 35.16 | |
D Abbott Labs option | 0.0 | $533k | 14k | 38.35 | |
D Abbott Labs option | 0.0 | $130k | 3.4k | 38.24 | |
D Abercrombie & Fitch Co. option | 0.0 | $243k | 7.4k | 33.00 | |
D Allstate Corp option | 0.0 | $5.0k | 100.00 | 50.00 | |
D Amazon Com Inc option | 0.0 | $6.0M | 15k | 398.80 | |
D Amer Express Co option | 0.0 | $3.1M | 35k | 90.76 | |
D Anadarko Pete Corp option | 0.0 | $79k | 1.0k | 79.00 | |
D Anadarko Pete Corp option | 0.0 | $4.0M | 50k | 79.32 | |
D Anglogold Ashanti Ltd option | 0.0 | $53k | 4.5k | 11.78 | |
D Apache Corp option | 0.0 | $12M | 139k | 85.94 | |
D Apollo Group Inc option | 0.0 | $30k | 1.1k | 27.27 | |
D Apollo Group Inc option | 0.0 | $101k | 3.7k | 27.30 | |
D Applied Materials option | 0.0 | $11k | 600.00 | 18.33 | |
D Arch Coal Inc option | 0.0 | $112k | 25k | 4.44 | |
D Arch Coal Inc option | 0.0 | $23k | 5.2k | 4.42 | |
D Avon Products Inc option | 0.0 | $2.0k | 100.00 | 20.00 | |
D Bp option | 0.0 | $977k | 20k | 48.61 | |
D Bp option | 0.0 | $13M | 275k | 48.61 | |
D Baidu Inc option | 0.0 | $1.1M | 6.0k | 177.83 | |
D Baidu Inc option | 0.0 | $534k | 3.0k | 178.00 | |
D Baker Hughes Inc option | 0.0 | $17k | 300.00 | 56.67 | |
D Bhp Billiton Ltd option | 0.0 | $218k | 3.2k | 68.12 | |
D Boston Scientific option | 0.0 | $8.0k | 700.00 | 11.43 | |
D Boston Scientific option | 0.0 | $5.0k | 400.00 | 12.50 | |
D Boyd Gaming Corp option | 0.0 | $2.8M | 250k | 11.26 | |
D Broadcom Corp option | 0.0 | $258k | 8.7k | 29.66 | |
D Cf Inds Hldgs Inc option | 0.0 | $1.5M | 6.3k | 233.33 | |
CKX Lands (CKX) | 0.0 | $273k | 19k | 14.33 | |
D Cvs Corp option | 0.0 | $1.5M | 21k | 71.56 | |
D Cvs Corp option | 0.0 | $1.1M | 15k | 71.54 | |
D Cemex Sab De Cv option | 0.0 | $11M | 936k | 11.83 | |
D Cisco Systems option | 0.0 | $16M | 692k | 22.43 | |
D Citigroup Inc option | 0.0 | $16M | 305k | 52.11 | |
D Citrix Systems Inc option | 0.0 | $310k | 4.9k | 63.27 | |
D Cliffs Natural Resources Inc option | 0.0 | $1.6M | 62k | 26.21 | |
D Cliffs Natural Resources Inc option | 0.0 | $2.0M | 75k | 26.23 | |
D Clorox Co Del option | 0.0 | $28k | 300.00 | 93.33 | |
D Clorox Co Del option | 0.0 | $3.3M | 36k | 92.50 | |
D Coach Inc option | 0.0 | $202k | 3.6k | 56.11 | |
D Coca-cola Co option | 0.0 | $16M | 380k | 41.31 | |
D Comcast Corporatio option | 0.0 | $6.6M | 128k | 51.95 | |
D Conocophillips option | 0.0 | $5.4M | 76k | 70.66 | |
D Consol Energy Inc option | 0.0 | $175k | 4.6k | 38.04 | |
D Constellation Brands Inc option | 0.0 | $3.8M | 54k | 70.39 | |
D Corning Inc option | 0.0 | $1.1M | 64k | 17.82 | |
D Corning Inc option | 0.0 | $3.7M | 206k | 17.82 | |
D Costco Wholesale option | 0.0 | $12k | 100.00 | 120.00 | |
D Costco Wholesale option | 0.0 | $4.9M | 41k | 119.02 | |
D Cree Inc option | 0.0 | $296k | 4.7k | 62.69 | |
D Cummins Inc option | 0.0 | $6.3M | 45k | 140.98 | |
D Donnelley | 0.0 | $2.0k | 100.00 | 20.00 | |
D Dow Chem Co option | 0.0 | $1.7M | 38k | 44.40 | |
D Dow Chem Co option | 0.0 | $11M | 251k | 44.40 | |
D Du Pont E I De Nemours & Co option | 0.0 | $780k | 12k | 65.00 | |
D Du Pont E I De Nemours & Co option | 0.0 | $10M | 159k | 64.97 | |
D Eog Res Inc option | 0.0 | $3.5M | 21k | 167.83 | |
D Ebay Inc option | 0.0 | $527k | 9.6k | 54.90 | |
D Ebay Inc option | 0.0 | $236k | 4.3k | 54.88 | |
D Emerson Electric option | 0.0 | $98k | 1.4k | 70.00 | |
D Exelon Corp option | 0.0 | $129k | 4.7k | 27.45 | |
D Exelon Corp option | 0.0 | $77k | 2.8k | 27.50 | |
D Expedia Inc Del option | 0.0 | $7.0k | 100.00 | 70.00 | |
D Fedex Corp option | 0.0 | $1.4M | 10k | 143.80 | |
D Fedex Corp option | 0.0 | $1.8M | 12k | 143.79 | |
D First Solar Inc option | 0.0 | $246k | 4.5k | 54.67 | |
D General Electric Co option | 0.0 | $4.2M | 151k | 28.04 | |
D Glaxosmithkline option | 0.0 | $32k | 600.00 | 53.33 | |
D Golden Minerals | 0.0 | $6.0k | 14k | 0.44 | |
D Goldman Sachs Gp option | 0.0 | $3.3M | 18k | 177.28 | |
D Goldman Sachs Gp option | 0.0 | $6.3M | 36k | 177.26 | |
D Google Inc option | 0.0 | $8.4M | 7.5k | 1120.75 | |
D Harley Davidson option | 0.0 | $7.0k | 100.00 | 70.00 | |
D Harley Davidson option | 0.0 | $55k | 800.00 | 68.75 | |
D Hartford Finl Serv option | 0.0 | $290k | 8.0k | 36.25 | |
D Hecla Mining Co option | 0.0 | $27k | 8.7k | 3.10 | |
D Hess Corp option | 0.0 | $3.5M | 42k | 83.00 | |
D Hess Corp option | 0.0 | $2.5M | 30k | 83.00 | |
D Hewlett Packard Co option | 0.0 | $1.3M | 48k | 27.98 | |
D Home Depot Inc option | 0.0 | $453k | 5.5k | 82.36 | |
D Home Depot Inc option | 0.0 | $2.1M | 25k | 82.34 | |
D Intl Paper Co option | 0.0 | $1.2M | 24k | 49.04 | |
D Intl Paper Co option | 0.0 | $7.9M | 161k | 49.04 | |
D Ishares Silver Trust option | 0.0 | $11M | 584k | 18.71 | |
D Ishares Silver Trust option | 0.0 | $17M | 919k | 18.71 | |
iShares Dow Jones US Insurance Index ETF (IAK) | 0.0 | $1.6M | 33k | 47.37 | |
D Johnson & Johnson option | 0.0 | $3.3M | 36k | 91.60 | |
D Joy Global Inc option | 0.0 | $64k | 1.1k | 58.18 | |
D Juniper Networks option | 0.0 | $52k | 2.3k | 22.61 | |
D Kb Home option | 0.0 | $53k | 2.9k | 18.28 | |
D Keycorp option | 0.0 | $234k | 17k | 13.45 | |
D Keycorp option | 0.0 | $162k | 12k | 13.39 | |
D Kohls Corporation option | 0.0 | $293k | 5.2k | 56.25 | |
D Lennar Corp option | 0.0 | $1.1M | 28k | 39.57 | |
D Lilly | 0.0 | $163k | 3.2k | 50.94 | |
D Lilly | 0.0 | $515k | 10k | 50.99 | |
D Lockheed Martin Corp option | 0.0 | $17M | 115k | 148.66 | |
D Lowe's Cos Inc option | 0.0 | $1.1M | 22k | 49.55 | |
D Lowe's Cos Inc option | 0.0 | $84k | 1.7k | 49.41 | |
D Lululemon Athletica Inc option | 0.0 | $30k | 500.00 | 60.00 | |
D Mgm Mirage Inc option | 0.0 | $278k | 12k | 23.56 | |
D Market Vectors Etf Tr option | 0.0 | $63k | 3.0k | 21.00 | |
D Mcdonald's Corp option | 0.0 | $388k | 4.0k | 97.00 | |
D Merck & Co Inc New option | 0.0 | $3.5M | 71k | 50.05 | |
D Metlife Inc option | 0.0 | $3.8M | 70k | 53.92 | |
D Metlife Inc option | 0.0 | $15M | 274k | 53.92 | |
D Monsanto option | 0.0 | $8.2M | 70k | 116.55 | |
D Monsanto option | 0.0 | $7.8M | 67k | 116.67 | |
D Moodys Corp option | 0.0 | $3.0M | 38k | 78.46 | |
Mountain Province Diamonds (MPVDF) | 0.0 | $16M | 3.3M | 4.96 | |
D National Oilwell Varco Inc option | 0.0 | $80k | 1.0k | 80.00 | |
D Netflix Inc option | 0.0 | $368k | 1.0k | 368.00 | |
D Nike Inc option | 0.0 | $110k | 1.4k | 78.57 | |
D Nike Inc option | 0.0 | $692k | 8.8k | 78.64 | |
D Nokia Oyj option | 0.0 | $597k | 74k | 8.11 | |
D Nokia Oyj option | 0.0 | $514k | 63k | 8.11 | |
D Nordstrom Inc option | 0.0 | $19k | 300.00 | 63.33 | |
D Nordstrom Inc option | 0.0 | $235k | 3.8k | 61.84 | |
D Nucor Corp option | 0.0 | $112k | 2.1k | 53.33 | |
D Nvidia Corp option | 0.0 | $1.1M | 68k | 16.03 | |
D Occidental Petrlm option | 0.0 | $637k | 6.7k | 95.07 | |
D Occidental Petrlm option | 0.0 | $11M | 115k | 95.00 | |
D Omnivision Technol option | 0.0 | $3.0k | 200.00 | 15.00 | |
D Omnivision Technol option | 0.0 | $3.0k | 200.00 | 15.00 | |
D Oracle Corp option | 0.0 | $10M | 270k | 38.26 | |
D Oracle Corp option | 0.0 | $17M | 441k | 38.26 | |
D Pnc Finl Svcs Group Inc option | 0.0 | $2.7M | 35k | 77.57 | |
D Penney | 0.0 | $1.4M | 149k | 9.15 | |
D Penney | 0.0 | $607k | 67k | 9.10 | |
D Pepsico Inc option | 0.0 | $5.2M | 63k | 82.96 | |
D Pepsico Inc option | 0.0 | $1.6M | 19k | 82.94 | |
D Petrol Brasileiros option | 0.0 | $24k | 1.6k | 15.00 | |
D Petrol Brasileiros option | 0.0 | $62k | 4.2k | 14.76 | |
D Philip Morris Intl Inc option | 0.0 | $227k | 2.6k | 87.31 | |
Pluristem Therapeutics | 0.0 | $0 | 170k | 0.00 | |
D Powershares Qqq Trust option | 0.0 | $16M | 182k | 87.96 | |
PowerShares DWA Technical Ldrs Pf | 0.0 | $2.5M | 62k | 41.10 | |
D Pulte Group Inc option | 0.0 | $483k | 24k | 20.38 | |
D Pulte Group Inc option | 0.0 | $4.2M | 205k | 20.44 | |
D Qualcomm Inc option | 0.0 | $5.9M | 80k | 74.25 | |
D Radioshack Corp option | 0.0 | $1.0k | 200.00 | 5.00 | |
D Regions Financial Corp New option | 0.0 | $14k | 1.4k | 10.00 | |
D Rio Tinto option | 0.0 | $4.2M | 75k | 56.43 | |
D Salesforce Com Inc option | 0.0 | $1.7M | 31k | 55.18 | |
D Sandridge Energy Inc option | 0.0 | $2.0k | 400.00 | 5.00 | |
D Sandridge Energy Inc option | 0.0 | $5.0k | 800.00 | 6.25 | |
D Sears Hldgs Corp option | 0.0 | $280k | 5.7k | 49.12 | |
D Southern Co. option | 0.0 | $4.6M | 111k | 41.11 | |
D Southern Co. option | 0.0 | $719k | 18k | 41.09 | |
D Staples Inc option | 0.0 | $3.0k | 200.00 | 15.00 | |
D Starbucks Corp option | 0.0 | $3.3M | 42k | 78.40 | |
D Starbucks Corp option | 0.0 | $13M | 168k | 78.36 | |
Summit Financial | 0.0 | $732k | 74k | 9.91 | |
D Suntrust Banks option | 0.0 | $7.0k | 200.00 | 35.00 | |
D Target Corp option | 0.0 | $3.3M | 53k | 63.25 | |
D Target Corp option | 0.0 | $3.6M | 57k | 63.24 | |
D Tesoro Corp option | 0.0 | $532k | 9.1k | 58.46 | |
D Tesoro Corp option | 0.0 | $1.8M | 30k | 58.51 | |
D Tivo Inc option | 0.0 | $43k | 3.3k | 13.03 | |
D Utd Parcel Serv option | 0.0 | $1.8M | 18k | 105.09 | |
D United States Oil Fund Lp option | 0.0 | $297k | 8.4k | 35.36 | |
D United States Oil Fund Lp option | 0.0 | $1.3M | 38k | 35.32 | |
D Utd Technologies option | 0.0 | $114k | 1.0k | 114.00 | |
D Unitedhealth Group Inc option | 0.0 | $836k | 11k | 75.32 | |
D Vale S A option | 0.0 | $578k | 38k | 15.25 | |
D Vale S A option | 0.0 | $618k | 41k | 15.26 | |
D Valero Energy | 0.0 | $25k | 500.00 | 50.00 | |
D Valero Energy | 0.0 | $10k | 200.00 | 50.00 | |
D Verizon Communications Inc option | 0.0 | $8.1M | 164k | 49.14 | |
D Vmware Inc option | 0.0 | $323k | 3.6k | 89.72 | |
D Wal-mart Stores In option | 0.0 | $1.1M | 14k | 78.71 | |
D Walgreen Co option | 0.0 | $3.9M | 68k | 57.42 | |
D Walgreen Co option | 0.0 | $4.3M | 76k | 57.44 | |
D Waste Management option | 0.0 | $85k | 1.9k | 44.74 | |
D Wells Fargo & Co option | 0.0 | $13M | 289k | 45.40 | |
D Whole Foods Market option | 0.0 | $93k | 1.6k | 58.12 | |
D Whole Foods Market option | 0.0 | $1.8M | 31k | 57.83 | |
D Williams Cos Inc option | 0.0 | $66k | 1.7k | 38.82 | |
D Williams Cos Inc option | 0.0 | $2.2M | 58k | 38.57 | |
D Xerox Corp option | 0.0 | $2.0k | 200.00 | 10.00 | |
D Yahoo Inc option | 0.0 | $1.6M | 40k | 40.45 | |
D Yahoo Inc option | 0.0 | $16M | 394k | 40.45 | |
D Yum Brands Inc option | 0.0 | $340k | 4.5k | 75.56 | |
D Yum Brands Inc option | 0.0 | $219k | 2.9k | 75.52 | |
Pembina Pipeline Corp (PBA) | 0.0 | $2.2M | 64k | 34.86 | |
New York Mortgage Trust | 0.0 | $105k | 15k | 7.00 | |
Threshold Pharmaceuticals | 0.0 | $15M | 3.2M | 4.67 | |
Nuveen New York Perf. Plus Muni Fund | 0.0 | $152k | 11k | 13.35 | |
Visteon Corporation (VC) | 0.0 | $6.6M | 81k | 81.91 | |
Vermilion Energy (VET) | 0.0 | $994k | 17k | 60.00 | |
Park Sterling Bk Charlott | 0.0 | $2.5M | 356k | 7.13 | |
PT GA Cimatron Ltd ord | 0.0 | $276k | 31k | 9.04 | |
SPDR S&P Interntl Cons Disctry Sec | 0.0 | $358k | 8.4k | 42.78 | |
Natl Westminster Bk Plc Ser C 7.76% pref | 0.0 | $2.5M | 98k | 25.18 | |
Sodastream International | 0.0 | $1.5M | 29k | 49.64 | |
Swift Transportation Company | 0.0 | $8.5M | 382k | 22.21 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $5.1M | 107k | 48.12 | |
First Trust FTSE EPRA G R E Idx (DTRE) | 0.0 | $1.8M | 46k | 39.21 | |
First Trust ISE Water Index Fund (FIW) | 0.0 | $649k | 19k | 33.85 | |
First Trust Mult Cap Grwth Alp Fnd (FAD) | 0.0 | $2.1M | 48k | 45.15 | |
First Trust Mult Cap Val Alpha Fnd (FAB) | 0.0 | $2.1M | 47k | 44.48 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $371k | 12k | 29.78 | |
PowerShares DWA Devld Markt Tech | 0.0 | $6.1M | 129k | 47.62 | |
Uni-Pixel | 0.0 | $1.2M | 122k | 10.01 | |
WisdomTree DEFA Equity Income Fund (DTH) | 0.0 | $530k | 15k | 35.71 | |
Rand Capital Corporation | 0.0 | $36k | 12k | 3.06 | |
Transcat (TRNS) | 0.0 | $199k | 25k | 8.00 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $4.3M | 120k | 35.66 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $489k | 17k | 28.38 | |
First Trust NASDAQ-100 Ex-Tech Sec (QQXT) | 0.0 | $474k | 14k | 34.76 | |
Developers Diversified Rlty note 1.750%11/1 | 0.0 | $10M | 9.0M | 1.12 | |
Rydex S&P Equal Weight Health Care | 0.0 | $354k | 3.2k | 110.49 | |
FutureFuel (FF) | 0.0 | $907k | 56k | 16.22 | |
MetroCorp Bancshares | 0.0 | $2.9M | 195k | 15.10 | |
Hologic Inc frnt 2.000%12/1 | 0.0 | $17M | 14M | 1.17 | |
PhotoMedex | 0.0 | $2.7M | 210k | 12.96 | |
Mechel Oao spon adr p | 0.0 | $2.6M | 6.7M | 0.39 | |
note 5.500% 7/1 | 0.0 | $2.2M | 2.1M | 1.02 | |
Raptor Pharmaceutical | 0.0 | $296k | 23k | 13.00 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $0 | 1.5M | 0.00 | |
Clearfield (CLFD) | 0.0 | $1.1M | 56k | 20.23 | |
Ascena Retail | 0.0 | $2.2M | 108k | 20.76 | |
shares First Bancorp P R (FBP) | 0.0 | $4.7M | 755k | 6.20 | |
MiMedx (MDXG) | 0.0 | $10M | 1.2M | 8.75 | |
CUBIST PHARM CONVERTIBLE security | 0.0 | $10M | 4.2M | 2.43 | |
Equal Energy | 0.0 | $1.9M | 350k | 5.33 | |
Convergys Corp sdcv 5.750% 9/1 | 0.0 | $16M | 8.0M | 1.96 | |
Us Airways Group Inc note 7.250% 5/1 | 0.0 | $800k | 145k | 5.52 | |
Procera Networks | 0.0 | $326k | 24k | 13.84 | |
Pengrowth Energy Corp | 0.0 | $1.1M | 172k | 6.20 | |
Baytex Energy Corp (BTE) | 0.0 | $1.3M | 33k | 39.22 | |
Telus Ord (TU) | 0.0 | $2.8M | 81k | 34.48 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $231k | 2.8k | 83.12 | |
CECO Environmental (CECO) | 0.0 | $2.4M | 150k | 16.16 | |
Barclays Bk Plc s^p 500 veqtor | 0.0 | $2.3M | 16k | 146.09 | |
BNC Ban | 0.0 | $1.0M | 60k | 17.24 | |
Claymore Exchange-traded Fd gugg crp bd 2014 | 0.0 | $308k | 15k | 21.27 | |
Indexiq Etf Tr hdg mactrk etf | 0.0 | $1.5M | 57k | 26.24 | |
Rydex Etf Trust s^p500 pur val | 0.0 | $2.2M | 44k | 49.77 | |
Covanta Holding Conv conv bnd | 0.0 | $1.2M | 1.0M | 1.16 | |
Powershares Etf Tr Ii s^p smcp hc po | 0.0 | $547k | 9.6k | 56.96 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $4.4M | 102k | 43.07 | |
Vector Group Ltd Var Int frnt 11/1 | 0.0 | $12M | 9.2M | 1.29 | |
Hawaiian Telcom Holdco | 0.0 | $283k | 9.9k | 28.67 | |
Spdr Index Shs Fds russ nomura pr | 0.0 | $2.6M | 56k | 46.46 | |
Spdr Index Shs Fds stoxx eur 50 etf (SPEU) | 0.0 | $2.1M | 52k | 39.33 | |
Spdr Series Trust barcly cap etf (SPLB) | 0.0 | $2.5M | 67k | 37.12 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $1.5M | 16k | 92.00 | |
Notes | 0.0 | $17M | 3.2M | 5.52 | |
Notes Gencorp Inc. 4.0625% dbcv | 0.0 | $7.2M | 3.6M | 2.02 | |
Ishares Tr cmn (EIRL) | 0.0 | $364k | 10k | 35.88 | |
SPDR S&P International HealthCareSe | 0.0 | $326k | 7.3k | 44.76 | |
State Street Bank Financial | 0.0 | $356k | 20k | 18.21 | |
Cover-All Technologies | 0.0 | $1.7M | 1.2M | 1.40 | |
Alamos Gold | 0.0 | $10M | 876k | 11.75 | |
Ishares Tr msci russ indx | 0.0 | $612k | 28k | 21.91 | |
Rydex Etf Trust equity | 0.0 | $0 | 23k | 0.00 | |
Spdr Series Trust equity (IBND) | 0.0 | $2.2M | 59k | 36.65 | |
Rydex Etf Trust russ midca | 0.0 | $231k | 4.9k | 46.69 | |
B2gold Corp (BTG) | 0.0 | $9.1M | 4.5M | 2.00 | |
American Intl Group | 0.0 | $0 | 68k | 0.00 | |
Meritor | 0.0 | $0 | 37k | 0.00 | |
Ann | 0.0 | $3.3M | 91k | 36.54 | |
Insperity (NSP) | 0.0 | $6.5M | 181k | 36.04 | |
Materion Corporation (MTRN) | 0.0 | $2.0M | 66k | 30.87 | |
Rockville Financial | 0.0 | $1.9M | 135k | 14.27 | |
Magnachip Semiconductor Corp (MX) | 0.0 | $2.9M | 148k | 19.50 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $15M | 266k | 57.47 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $12M | 602k | 20.07 | |
American Assets Trust Inc reit (AAT) | 0.0 | $4.1M | 131k | 31.40 | |
Synergy Res Corp | 0.0 | $163k | 18k | 9.27 | |
Servicesource | 0.0 | $1.9M | 298k | 6.29 | |
Bankunited (BKU) | 0.0 | $5.8M | 175k | 32.90 | |
Solar Senior Capital | 0.0 | $1.0M | 57k | 17.92 | |
Summit Hotel Properties (INN) | 0.0 | $91k | 10k | 8.96 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $3.7M | 71k | 52.43 | |
Citigroup Inc *w exp 10/28/201 | 0.0 | $32k | 535k | 0.06 | |
Proshares Tr Ii ultsh dj ubs cru | 0.0 | $589k | 19k | 31.57 | |
Tahoe Resources | 0.0 | $178k | 11k | 16.71 | |
Barrick Gold Corp | 0.0 | $9.4M | 534k | 17.63 | |
Fairpoint Communications | 0.0 | $1.6M | 138k | 11.29 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $1.5M | 38k | 39.06 | |
D Air Prods & Chems Inc option | 0.0 | $4.3M | 39k | 111.77 | |
D Alcatel-lucent option | 0.0 | $8.0k | 1.9k | 4.21 | |
D Altria Group Inc option | 0.0 | $649k | 17k | 38.40 | |
D Applied Materials option | 0.0 | $42k | 2.4k | 17.50 | |
D Arena Pharmaceutic option | 0.0 | $4.0k | 700.00 | 5.71 | |
D Baker Hughes Inc option | 0.0 | $2.9M | 53k | 55.19 | |
D Baxter Intl Inc option | 0.0 | $348k | 5.0k | 69.60 | |
D Baxter Intl Inc option | 0.0 | $1.9M | 27k | 69.58 | |
D Broadcom Corp option | 0.0 | $634k | 21k | 29.63 | |
D Chipotle Mexican Grill Inc option | 0.0 | $160k | 300.00 | 533.33 | |
D Coach Inc option | 0.0 | $39k | 700.00 | 55.71 | |
D Coca-cola Co option | 0.0 | $5.4M | 131k | 41.32 | |
D Computer Sciences option | 0.0 | $6.0k | 100.00 | 60.00 | |
D Cree Inc option | 0.0 | $1.1M | 18k | 62.00 | |
D Crown Castle Intl Corp option | 0.0 | $7.0k | 100.00 | 70.00 | |
D Deere & Co option | 0.0 | $3.0M | 33k | 91.20 | |
D Deere & Co option | 0.0 | $1.1M | 12k | 91.37 | |
D Eog Res Inc option | 0.0 | $5.0M | 30k | 167.83 | |
D Expedia Inc Del option | 0.0 | $320k | 4.6k | 69.57 | |
D First Solar Inc option | 0.0 | $1.0M | 19k | 54.66 | |
D Frontier Communications Corp option | 0.0 | $6.0k | 1.3k | 4.62 | |
D Frontier Communications Corp option | 0.0 | $0 | 100.00 | 0.00 | |
D General Mills Inc option | 0.0 | $3.9M | 78k | 49.91 | |
D General Mtrs Co option | 0.0 | $7.9M | 194k | 40.87 | |
D Genworth Finl Inc option | 0.0 | $637k | 41k | 15.54 | |
D Glaxosmithkline option | 0.0 | $5.0k | 100.00 | 50.00 | |
D Halliburton option | 0.0 | $12M | 233k | 50.76 | |
D Hartford Finl Serv option | 0.0 | $94k | 2.6k | 36.15 | |
D Hovnanian Enterprises Inc option | 0.0 | $6.0M | 900k | 6.62 | |
D Joy Global Inc option | 0.0 | $175k | 3.0k | 58.33 | |
D Juniper Networks option | 0.0 | $59k | 2.6k | 22.69 | |
D Kellogg Co option | 0.0 | $916k | 15k | 61.07 | |
D Kellogg Co option | 0.0 | $6.0k | 100.00 | 60.00 | |
D Kimberly Clark Corp option | 0.0 | $669k | 6.4k | 104.53 | |
D Kohls Corporation option | 0.0 | $301k | 5.3k | 56.79 | |
D Mgm Mirage Inc option | 0.0 | $233k | 9.9k | 23.54 | |
D Norfolk Sthn Corp option | 0.0 | $779k | 8.2k | 95.00 | |
D Nvidia Corp option | 0.0 | $66k | 4.1k | 16.10 | |
D Powershares Qqq Trust option | 0.0 | $9.8M | 111k | 87.96 | |
D Regions Financial Corp New option | 0.0 | $60k | 6.1k | 9.84 | |
D Spdr S&p 500 Etf Tr option | 0.0 | $9.2M | 50k | 184.70 | |
D Spdr Dow Jones Indl Avrg Etf option | 0.0 | $83k | 500.00 | 166.00 | |
D Salesforce Com Inc option | 0.0 | $806k | 15k | 55.21 | |
D Southwestern Energy Co option | 0.0 | $216k | 5.5k | 39.27 | |
D Tjx Cos Inc option | 0.0 | $6.0k | 100.00 | 60.00 | |
D Teva Pharma Ind option | 0.0 | $32k | 800.00 | 40.00 | |
D Texas Instrs Inc option | 0.0 | $373k | 8.5k | 43.88 | |
D Texas Instrs Inc option | 0.0 | $733k | 17k | 43.89 | |
D Tiffany & Co New option | 0.0 | $15M | 160k | 92.78 | |
D Time Warner Cable Inc option | 0.0 | $8.8M | 65k | 135.51 | |
D Utd Technologies option | 0.0 | $10M | 90k | 113.80 | |
D Unitedhealth Group Inc option | 0.0 | $7.2M | 96k | 75.38 | |
D Vmware Inc option | 0.0 | $2.4M | 27k | 89.69 | |
D Westn Digital Corp option | 0.0 | $676k | 8.0k | 84.00 | |
Hutchinson Technology Inc note 8.500% 1/1 | 0.0 | $12k | 13k | 0.92 | |
INC/TN shares Miller Energy | 0.0 | $195k | 28k | 7.04 | |
Credit Suisse Nassau Brh invrs vix sterm | 0.0 | $2.9M | 85k | 34.38 | |
Spdr Series Trust brcly em locl (EBND) | 0.0 | $498k | 17k | 29.73 | |
Hawaiian Holdings Inc conv | 0.0 | $2.6M | 1.9M | 1.35 | |
Rovi Corp conv | 0.0 | $2.1M | 2.0M | 1.01 | |
Nuveen Energy Mlp Total Return etf | 0.0 | $592k | 30k | 19.54 | |
Avatar Hldgs Inc note 7.500% 2/1 | 0.0 | $6.8M | 6.4M | 1.06 | |
Universal American | 0.0 | $483k | 66k | 7.28 | |
Remy International | 0.0 | $1.6M | 70k | 23.32 | |
Apollo Sr Floating Rate Fd I (AFT) | 0.0 | $282k | 16k | 18.07 | |
Sunpower Corp conv | 0.0 | $875k | 625k | 1.40 | |
Api Technologies Corp | 0.0 | $267k | 80k | 3.33 | |
Hampton Roads Bankshares Inc C | 0.0 | $163k | 101k | 1.61 | |
Yandex Nv-a (YNDX) | 0.0 | $2.1M | 47k | 44.87 | |
Banner Corp (BANR) | 0.0 | $8.6M | 191k | 44.83 | |
Gnc Holdings Inc Cl A | 0.0 | $2.3M | 39k | 59.88 | |
Interactive Intelligence Group | 0.0 | $2.0M | 30k | 67.40 | |
Kosmos Energy | 0.0 | $2.8M | 249k | 11.15 | |
Rpx Corp | 0.0 | $5.1M | 305k | 16.84 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $722k | 41k | 17.77 | |
Xo Group | 0.0 | $2.8M | 189k | 14.80 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $222k | 18k | 12.11 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $2.4M | 35k | 68.24 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $11M | 235k | 48.21 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $3.5M | 107k | 33.16 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $6.7M | 94k | 71.43 | |
Responsys | 0.0 | $2.9M | 106k | 27.32 | |
Boingo Wireless | 0.0 | $17M | 2.6M | 6.41 | |
Magicjack Vocaltec | 0.0 | $12M | 990k | 11.91 | |
Cvr Partners Lp unit | 0.0 | $707k | 43k | 16.45 | |
21vianet Group (VNET) | 0.0 | $738k | 31k | 23.54 | |
Pandora Media | 0.0 | $3.6M | 136k | 26.61 | |
Pennantpark Floating Rate Capi (PFLT) | 0.0 | $618k | 45k | 13.85 | |
New Mountain Finance Corp (NMFC) | 0.0 | $550k | 37k | 15.03 | |
Ashford Hospitality Tr Inc cv pfd ser e | 0.0 | $1.7M | 65k | 26.51 | |
Commonwealth Reit cv pfd-e 7.25% | 0.0 | $1.1M | 49k | 21.79 | |
Sunstone Hotel Invs Inc New cv 8% cum pfd-d | 0.0 | $800k | 32k | 24.91 | |
Stewart Information Serv 6.00000000 cnv | 0.0 | $16M | 6.1M | 2.55 | |
Salesforce Com Inc note 0.750% 1/1 | 0.0 | $16M | 6.1M | 2.58 | |
Nuvasive Inc. conv | 0.0 | $5.0M | 4.6M | 1.08 | |
Firsthand Tech Value (SVVC) | 0.0 | $819k | 35k | 23.18 | |
Clearbridge Energy Mlp Opp F | 0.0 | $788k | 34k | 23.18 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $3.6M | 180k | 20.00 | |
Voc Energy Tr tr unit (VOC) | 0.0 | $634k | 44k | 14.54 | |
D Alcatel-lucent option | 0.0 | $4.0k | 800.00 | 5.00 | |
D Novartis A G option | 0.0 | $8.0k | 100.00 | 80.00 | |
Salient Mlp & Energy Infrstr | 0.0 | $724k | 26k | 28.11 | |
Prologis Inc note 3.250% 3/1 | 0.0 | $13M | 12M | 1.12 | |
Pendrell Corp | 0.0 | $33k | 16k | 2.01 | |
Gt Solar Int'l | 0.0 | $4.3M | 495k | 8.71 | |
Loncor Resources | 0.0 | $460k | 5.1M | 0.09 | |
Insulet Corporation Cvt 3.75 0 convert | 0.0 | $1.9M | 1.3M | 1.47 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $2.1M | 1.3M | 1.59 | |
Db-x Msci Japan Etf equity (DBJP) | 0.0 | $0 | 10k | 0.00 | |
Ddr Corp | 0.0 | $15M | 994k | 15.38 | |
Kemper Corp Del (KMPR) | 0.0 | $3.5M | 85k | 40.77 | |
Ag Mtg Invt Tr | 0.0 | $1.5M | 96k | 15.64 | |
Dfc Global | 0.0 | $7.9M | 693k | 11.45 | |
Alkermes (ALKS) | 0.0 | $2.6M | 63k | 40.84 | |
Real Networks | 0.0 | $293k | 37k | 8.02 | |
Gilead Sciences conv | 0.0 | $2.9M | 888k | 3.29 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $13M | 247k | 51.05 | |
Tangoe | 0.0 | $463k | 37k | 12.66 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $13M | 118k | 106.36 | |
Oiltanking Partners L P unit | 0.0 | $324k | 5.2k | 62.15 | |
American Capital Mortgage In | 0.0 | $2.0M | 117k | 17.46 | |
Apollo Residential Mortgage | 0.0 | $10M | 694k | 14.78 | |
Carbonite | 0.0 | $3.2M | 271k | 11.85 | |
Skullcandy | 0.0 | $3.0M | 405k | 7.32 | |
Suncoke Energy (SXC) | 0.0 | $17M | 734k | 22.81 | |
Tim Participacoes Sa- | 0.0 | $1.7M | 64k | 26.49 | |
Wesco Aircraft Holdings | 0.0 | $309k | 15k | 21.17 | |
American Midstream Partners Lp us equity | 0.0 | $4.3M | 155k | 27.69 | |
Fidus Invt (FDUS) | 0.0 | $852k | 39k | 21.73 | |
Level 3 Communications | 0.0 | $8.1M | 246k | 33.10 | |
Planet Payment | 0.0 | $424k | 153k | 2.78 | |
Gold | 0.0 | $4.0M | 185k | 21.54 | |
Home Inns & Hotels Mgmt Inc note 2.000%12/1 | 0.0 | $1.8M | 1.7M | 1.04 | |
Silvercrest Mines Inc F | 0.0 | $2.6M | 1.5M | 1.68 | |
Forest City Enterprises Inc note 5.000%10/1 | 0.0 | $189k | 123k | 1.54 | |
D Aruba Networks Inc option | 0.0 | $306k | 17k | 17.89 | |
D Bristol-myrs Squib option | 0.0 | $1.4M | 27k | 53.16 | |
D Bristol-myrs Squib option | 0.0 | $15M | 274k | 53.16 | |
D Mosaic Co New option | 0.0 | $5.4M | 115k | 47.24 | |
D Mosaic Co New option | 0.0 | $350k | 7.4k | 47.30 | |
Ntelos Holdings | 0.0 | $1.1M | 52k | 20.42 | |
Lifevantage | 0.0 | $33k | 20k | 1.66 | |
American Realty Capital Prop | 0.0 | $577k | 45k | 12.85 | |
Aegion | 0.0 | $4.2M | 191k | 21.88 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $5.3M | 99k | 53.36 | |
J Global (ZD) | 0.0 | $9.4M | 156k | 60.61 | |
Voxx International Corporation (VOXX) | 0.0 | $1.0M | 63k | 16.73 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $219k | 13k | 17.36 | |
Bbcn Ban | 0.0 | $15M | 881k | 16.58 | |
Sunpower (SPWRQ) | 0.0 | $8.9M | 300k | 29.81 | |
Clovis Oncology | 0.0 | $4.1M | 68k | 60.26 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $690k | 68k | 10.21 | |
Groupon | 0.0 | $4.6M | 393k | 11.76 | |
Ixia note | 0.0 | $1.6M | 1.5M | 1.08 | |
Invensense | 0.0 | $318k | 15k | 20.68 | |
Lumos Networks | 0.0 | $594k | 36k | 16.39 | |
Manning & Napier Inc cl a | 0.0 | $1.8M | 104k | 17.58 | |
Synageva Biopharma | 0.0 | $4.0M | 63k | 64.73 | |
Ubiquiti Networks | 0.0 | $17M | 367k | 45.96 | |
Wpx Energy | 0.0 | $4.6M | 224k | 20.42 | |
Nortek | 0.0 | $1.2M | 16k | 74.60 | |
On Semiconductor Corp note 2.625%12/1 | 0.0 | $117k | 106k | 1.10 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $623k | 18k | 34.30 | |
Zynga | 0.0 | $3.6M | 945k | 3.83 | |
Rayonier Inc conv | 0.0 | $166k | 124k | 1.34 | |
Telephone And Data Systems (TDS) | 0.0 | $9.2M | 356k | 25.78 | |
Enduro Royalty Trust | 0.0 | $177k | 15k | 12.10 | |
Market Vectors Etf Tr pharmaceutical | 0.0 | $5.5M | 107k | 51.28 | |
Rentech Nitrogen Partners L | 0.0 | $595k | 34k | 17.60 | |
Arrowhead Research | 0.0 | $7.1M | 658k | 10.84 | |
United Fire & Casualty (UFCS) | 0.0 | $4.1M | 143k | 28.72 | |
D Air Prods & Chems Inc option | 0.0 | $8.4M | 75k | 111.79 | |
D Citrix Systems Inc option | 0.0 | $89k | 1.4k | 63.57 | |
D Kb Home option | 0.0 | $378k | 21k | 18.00 | |
D Red Hat option | 0.0 | $146k | 2.6k | 56.15 | |
D Spdr S&p Midcap 400 Etf Tr option | 0.0 | $7.9M | 32k | 244.20 | |
D Siemens A G option | 0.0 | $28k | 200.00 | 140.00 | |
Babson Cap Corporate Invs | 0.0 | $363k | 24k | 15.05 | |
PIMCO AUSTRALIA BOND INDEX Common equity Fund shares | 0.0 | $627k | 6.6k | 94.59 | |
Ishares Tr usa min vo (USMV) | 0.0 | $0 | 55k | 0.00 | |
Bonanza Creek Energy | 0.0 | $2.7M | 61k | 43.46 | |
Halcon Resources | 0.0 | $9.3M | 1.2M | 7.69 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $404k | 6.3k | 63.71 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $5.1M | 86k | 58.57 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $461k | 7.5k | 61.61 | |
Powershares Etf Tr Ii asia pac bd pr | 0.0 | $2.9M | 114k | 25.51 | |
Mcewen Mining | 0.0 | $1.6M | 809k | 1.99 | |
Post Holdings Inc Common (POST) | 0.0 | $0 | 48k | 0.00 | |
Us Natural Gas Fd Etf | 0.0 | $1.5M | 72k | 20.69 | |
Oi Sa-adr sp | 0.0 | $40k | 25k | 1.59 | |
Us Silica Hldgs (SLCA) | 0.0 | $1.6M | 47k | 34.11 | |
Av Homes | 0.0 | $1.3M | 70k | 18.18 | |
Matador Resources (MTDR) | 0.0 | $491k | 26k | 18.63 | |
Nationstar Mortgage | 0.0 | $1.7M | 47k | 36.94 | |
Atlas Resource Partners | 0.0 | $5.5M | 269k | 20.49 | |
Bazaarvoice | 0.0 | $2.3M | 295k | 7.92 | |
Caesars Entertainment | 0.0 | $6.5M | 272k | 24.10 | |
Gse Holding | 0.0 | $103k | 45k | 2.26 | |
Homestreet (HMST) | 0.0 | $4.5M | 224k | 20.00 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $6.9M | 65k | 105.88 | |
Prospect Capital Corp note | 0.0 | $6.4M | 6.1M | 1.05 | |
Proto Labs (PRLB) | 0.0 | $4.9M | 69k | 71.17 | |
Roundy's | 0.0 | $12M | 1.2M | 9.86 | |
Verastem | 0.0 | $8.8M | 770k | 11.43 | |
Home Loan Servicing Solution ord | 0.0 | $3.6M | 156k | 22.97 | |
Avg Technologies | 0.0 | $462k | 25k | 18.52 | |
Prospect Capital Corp note 6.250%12/1 | 0.0 | $1.5M | 1.4M | 1.08 | |
Renewable Energy | 0.0 | $12M | 1.1M | 11.47 | |
Hologic Inc cnv | 0.0 | $17M | 16M | 1.02 | |
Pdl Biopharma Inc cnv | 0.0 | $2.2M | 1.4M | 1.54 | |
Phh Corp cnv | 0.0 | $14M | 6.8M | 2.07 | |
Vocera Communications | 0.0 | $888k | 57k | 15.50 | |
Regional Management (RM) | 0.0 | $14M | 399k | 33.92 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $12M | 432k | 26.72 | |
Cementos Pacasmayo | 0.0 | $1.4M | 115k | 11.84 | |
Apollo Invt Corp note 5.750% 1/1 | 0.0 | $2.5M | 2.4M | 1.06 | |
Vantiv Inc Cl A | 0.0 | $12M | 374k | 32.62 | |
Chemocentryx | 0.0 | $640k | 111k | 5.79 | |
Millennial Media | 0.0 | $1.5M | 202k | 7.27 | |
Omnicare Inc 3.75% '42 conv | 0.0 | $847k | 561k | 1.51 | |
Wabash National Corp 3.375 '18 conv | 0.0 | $824k | 634k | 1.30 | |
Wisdomtree Tr................... wsdm emktbd (EMCB) | 0.0 | $278k | 3.7k | 74.31 | |
Retail Properties Of America | 0.0 | $1.8M | 139k | 12.71 | |
Rowan Companies | 0.0 | $11M | 300k | 35.36 | |
D Best Buy Co Inc option | 0.0 | $199k | 5.0k | 39.80 | |
D Best Buy Co Inc option | 0.0 | $646k | 16k | 39.88 | |
D 3m Company option | 0.0 | $14k | 100.00 | 140.00 | |
D Total S A option | 0.0 | $12k | 200.00 | 60.00 | |
D Us Bancorp Del option | 0.0 | $4.4M | 110k | 40.41 | |
D Us Bancorp Del option | 0.0 | $11M | 262k | 40.41 | |
D United Contl Hldgs Inc option | 0.0 | $6.4M | 170k | 37.84 | |
D United Contl Hldgs Inc option | 0.0 | $484k | 13k | 37.81 | |
Cemex Sab De Cv conv bnd | 0.0 | $1.6M | 1.2M | 1.36 | |
Powershares Exchange | 0.0 | $0 | 63k | 0.00 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $311k | 77k | 4.06 | |
CLEANTECH SOLUTIONS Intl | 0.0 | $100k | 18k | 5.45 | |
FIRST TR EXCH TRD ALPHA FD I switzlnd alpha (FSZ) | 0.0 | $1.3M | 32k | 41.19 | |
FIRST TR EXCH TRD ALPHA FD I canada alpha | 0.0 | $1.2M | 34k | 36.19 | |
FIRST TR EXCH TRD ALPHA FD I unit king alph (FKU) | 0.0 | $1.3M | 31k | 43.18 | |
Powershares Etf Tr Ii em mrk low vol | 0.0 | $1.9M | 67k | 27.74 | |
First Tr Exch Trd Alpha Fd I cmn (FGM) | 0.0 | $1.3M | 32k | 42.16 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $1.2M | 24k | 49.66 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $12M | 140k | 83.68 | |
Merrimack Pharmaceuticals In | 0.0 | $1.8M | 342k | 5.33 | |
Gaslog | 0.0 | $240k | 14k | 16.71 | |
Popular (BPOP) | 0.0 | $15M | 509k | 28.73 | |
Hillshire Brands | 0.0 | $7.7M | 228k | 33.72 | |
Pdc Energy | 0.0 | $478k | 9.1k | 52.63 | |
Resolute Fst Prods In | 0.0 | $14M | 892k | 16.02 | |
Fifth & Pac Cos | 0.0 | $9.4M | 295k | 32.02 | |
Fiesta Restaurant | 0.0 | $1.1M | 20k | 52.25 | |
Interface (TILE) | 0.0 | $2.0M | 91k | 22.22 | |
Healthcare Tr Amer Inc cl a | 0.0 | $154k | 16k | 9.84 | |
Lam Research Corp conv | 0.0 | $4.9M | 4.0M | 1.22 | |
Everbank Finl | 0.0 | $749k | 41k | 18.35 | |
Unwired Planet | 0.0 | $30k | 22k | 1.38 | |
Blucora | 0.0 | $2.4M | 82k | 29.17 | |
Lpl Financial Holdings (LPLA) | 0.0 | $1.7M | 35k | 47.01 | |
Matson (MATX) | 0.0 | $2.0M | 71k | 28.57 | |
Proofpoint | 0.0 | $540k | 16k | 33.20 | |
Altra Holdings, Inc note 2.750% 3/0 | 0.0 | $9.2M | 6.7M | 1.37 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $2.4M | 1.5M | 1.67 | |
Thompson Creek Metal unit 99/99/9999 | 0.0 | $3.0M | 226k | 13.04 | |
Cytrx | 0.0 | $12M | 1.8M | 6.27 | |
Wageworks | 0.0 | $4.4M | 74k | 59.44 | |
Oaktree Cap | 0.0 | $4.1M | 70k | 58.85 | |
Carlyle Group | 0.0 | $2.0M | 57k | 35.61 | |
Audience | 0.0 | $2.6M | 221k | 11.66 | |
Mrc Global Inc cmn (MRC) | 0.0 | $7.4M | 231k | 32.26 | |
Ares Coml Real Estate (ACRE) | 0.0 | $1.9M | 148k | 13.08 | |
Tillys (TLYS) | 0.0 | $776k | 67k | 11.54 | |
Northern Lts Etf Tr | 0.0 | $240k | 9.0k | 26.56 | |
Tronox | 0.0 | $415k | 18k | 23.09 | |
Catamaran | 0.0 | $13M | 267k | 47.56 | |
Pioneer Energy Services | 0.0 | $1.6M | 201k | 7.96 | |
Pacific Coast Oil Tr unit ben int (ROYTL) | 0.0 | $727k | 57k | 12.68 | |
Tesaro | 0.0 | $2.1M | 75k | 28.36 | |
D Arena Pharmaceutic option | 0.0 | $8.0k | 1.3k | 6.15 | |
D Express Scripts Hldg Co option | 0.0 | $7.0k | 100.00 | 70.00 | |
D Facebook Inc option | 0.0 | $7.1M | 130k | 54.65 | |
D Fusion-io Inc option | 0.0 | $998k | 112k | 8.91 | |
D Groupon Inc option | 0.0 | $87k | 7.4k | 11.76 | |
D Groupon Inc option | 0.0 | $21k | 1.8k | 11.67 | |
D Hospira Inc option | 0.0 | $603k | 15k | 41.30 | |
D Lululemon Athletica Inc option | 0.0 | $183k | 3.1k | 59.03 | |
D Sears Hldgs Corp option | 0.0 | $78k | 1.6k | 48.75 | |
D Teva Pharma Ind option | 0.0 | $882k | 22k | 40.09 | |
D Waste Management option | 0.0 | $45k | 1.0k | 45.00 | |
Global X Fds glbl x mlp etf | 0.0 | $284k | 18k | 16.20 | |
Ssga Active Etf Tr globl allo etf (GAL) | 0.0 | $340k | 10k | 34.07 | |
United Technol conv prf | 0.0 | $17M | 257k | 65.47 | |
First Tr Exch Trd Alpha Fd I europe alpha (FEP) | 0.0 | $1.8M | 53k | 33.44 | |
Ishares Inc msci glb gold | 0.0 | $112k | 12k | 9.08 | |
Advisorshares Tr advisr glbecho | 0.0 | $1.3M | 22k | 60.73 | |
Etf Ser Solutions alpclone alter | 0.0 | $346k | 9.2k | 37.60 | |
Burger King Worldwide | 0.0 | $438k | 19k | 22.87 | |
Integra Lifesciences Holdings conv bnd | 0.0 | $3.9M | 3.7M | 1.07 | |
Molycorp Inc conv bnd | 0.0 | $51k | 74k | 0.69 | |
Hercules Tech Growth Cap Inc cnv | 0.0 | $24k | 17k | 1.41 | |
Ares Capital Corp 5.75 16 convert | 0.0 | $3.8M | 3.6M | 1.07 | |
Beazer Homes Pfd 7.5% 2015 pfd cv | 0.0 | $1.8M | 47k | 37.39 | |
Fidelity National Finance conv | 0.0 | $699k | 426k | 1.64 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $1.2M | 53k | 23.48 | |
Cell Therapeutics | 0.0 | $20k | 10k | 1.96 | |
Turquoisehillres | 0.0 | $0 | 73k | 0.00 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $12M | 96k | 120.48 | |
Siemens | 0.0 | $14k | 100.00 | 140.00 | |
Accuray Inc Del note 3.750% 8/0 | 0.0 | $1.3M | 1.2M | 1.12 | |
Durata Therapeutics | 0.0 | $598k | 47k | 12.67 | |
Wp Carey (WPC) | 0.0 | $5.0M | 81k | 61.35 | |
Grupo Fin Santander adr b | 0.0 | $5.3M | 389k | 13.64 | |
Green Plains Renewable E note | 0.0 | $6.0M | 4.1M | 1.47 | |
Micron Technology Inc note | 0.0 | $8.4M | 3.7M | 2.29 | |
Photronics Inc note | 0.0 | $2.1M | 1.8M | 1.15 | |
GROUP Affymetrix Inc cnv | 0.0 | $4.1M | 2.5M | 1.62 | |
Gt Advanced Technologies Inc conv | 0.0 | $203k | 148k | 1.37 | |
Meritage Homes Corp conv | 0.0 | $13M | 11M | 1.12 | |
Intercontinental Htls Spons | 0.0 | $13M | 374k | 33.41 | |
M/i Homes Inc note 3.250% 9/1 | 0.0 | $5.6M | 4.3M | 1.30 | |
Capit Bk Fin A | 0.0 | $543k | 24k | 22.80 | |
Bgc Partners, Inc. note 4.500% 7/1 | 0.0 | $17k | 16k | 1.06 | |
Hyperion Therapeutics | 0.0 | $3.6M | 239k | 14.93 | |
Geospace Technologies (GEOS) | 0.0 | $3.1M | 33k | 94.74 | |
Kinross Gold Corp Com No Par | 0.0 | $10k | 2.2k | 4.55 | |
Wright Express (WEX) | 0.0 | $771k | 7.8k | 99.09 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.0 | $519k | 21k | 24.69 | |
Beazer Homes Usa (BZH) | 0.0 | $3.1M | 121k | 25.91 | |
Emerald Oil | 0.0 | $168k | 22k | 7.60 | |
Flagstar Ban | 0.0 | $9.6M | 492k | 19.62 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $574k | 8.0k | 71.43 | |
COLDWATER Creek | 0.0 | $46k | 61k | 0.75 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $1.4M | 34k | 41.79 | |
First Tr Exchange Traded Fd multi asset di (MDIV) | 0.0 | $390k | 19k | 20.80 | |
Powershares Etf Trust Ii | 0.0 | $507k | 13k | 39.67 | |
Summit Midstream Partners | 0.0 | $496k | 14k | 36.68 | |
D Hillshire Brands Co option | 0.0 | $80k | 2.4k | 33.33 | |
D Phillips 66 option | 0.0 | $3.1M | 40k | 77.12 | |
D Spdr Dow Jones Indl Avrg Etf option | 0.0 | $33k | 200.00 | 165.00 | |
D Westn Digital Corp option | 0.0 | $1.6M | 19k | 83.89 | |
Linn | 0.0 | $6.7M | 219k | 30.49 | |
Av Homes Inc Sr Nt 7.5%16 corporate | 0.0 | $3.9M | 3.4M | 1.17 | |
Global X Fds glb x ftse nor (GURU) | 0.0 | $247k | 9.6k | 25.65 | |
Ishares Inc msci gl sl met | 0.0 | $2.1M | 103k | 20.00 | |
Stratasys (SSYS) | 0.0 | $4.8M | 34k | 139.78 | |
Wpp Plc- (WPP) | 0.0 | $9.5M | 83k | 114.56 | |
Prothena (PRTA) | 0.0 | $0 | 9.8k | 0.00 | |
Pactera Technology- | 0.0 | $12M | 1.6M | 7.16 | |
Volcano Corporation note 1.750%12/0 | 0.0 | $196k | 200k | 0.98 | |
Restoration Hardware Hldgs I | 0.0 | $7.7M | 114k | 67.27 | |
WESTERN GAS EQUITY Partners | 0.0 | $568k | 14k | 39.52 | |
Epr Pptys conv pfd 9% sr e (EPR.PE) | 0.0 | $347k | 12k | 27.95 | |
Whitewave Foods | 0.0 | $5.1M | 224k | 22.96 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $2.9M | 44k | 66.67 | |
Bottomline Tech Del Inc note 1.500%12/0 | 0.0 | $724k | 540k | 1.34 | |
Nuance Communications Inc note 2.750%11/0 | 0.0 | $6.1M | 6.3M | 0.98 | |
Starz - Liberty Capital | 0.0 | $2.2M | 78k | 28.57 | |
Solarcity | 0.0 | $2.4M | 43k | 56.92 | |
Southcross Energy Partners L | 0.0 | $3.7M | 204k | 18.03 | |
Biota Pharmaceuticals | 0.0 | $80k | 19k | 4.18 | |
First Tr Mlp & Energy Income | 0.0 | $1.3M | 66k | 20.00 | |
Northfield Bancorp (NFBK) | 0.0 | $361k | 27k | 13.20 | |
Ptc (PTC) | 0.0 | $13M | 353k | 35.42 | |
Take-two Interactive Sof note | 0.0 | $8.0M | 6.9M | 1.15 | |
Ak Steel Corp. conv | 0.0 | $12M | 7.4M | 1.61 | |
Istar Finl Inc Note 3.000%11/1 Added Conv 11/15/2016 | 0.0 | $150k | 110k | 1.36 | |
Mei Pharma | 0.0 | $5.5M | 692k | 8.01 | |
Walter Invt Mgmt Corp note | 0.0 | $2.8M | 2.8M | 1.00 | |
Icon (ICLR) | 0.0 | $302k | 8.0k | 37.84 | |
D Marvell Tech Group option | 0.0 | $52k | 3.6k | 14.44 | |
D Marvell Tech Group option | 0.0 | $29k | 2.0k | 14.50 | |
D Seagate Technology Plc option | 0.0 | $152k | 2.7k | 56.30 | |
D Seagate Technology Plc option | 0.0 | $2.6M | 45k | 56.17 | |
D Sina Corp option | 0.0 | $725k | 8.6k | 84.30 | |
D Sina Corp option | 0.0 | $320k | 3.8k | 84.21 | |
D Weatherford International Ltd option | 0.0 | $81k | 5.2k | 15.58 | |
D Weatherford International Ltd option | 0.0 | $1.3M | 82k | 15.49 | |
D Transocean Ltd option | 0.0 | $8.3M | 169k | 49.42 | |
D Transocean Ltd option | 0.0 | $3.2M | 66k | 49.46 | |
D Agilent Techs Inc option | 0.0 | $984k | 17k | 57.21 | |
D Agnico Eagle Mines option | 0.0 | $11k | 400.00 | 27.50 | |
D Akamai Technologie option | 0.0 | $104k | 2.2k | 47.27 | |
D Encana Corp option | 0.0 | $152k | 8.4k | 18.10 | |
D Express Scripts Hldg Co option | 0.0 | $562k | 8.0k | 70.25 | |
D Johnson Controls, Inc. option | 0.0 | $77k | 1.5k | 51.33 | |
D Johnson Controls, Inc. option | 0.0 | $241k | 4.7k | 51.28 | |
D Linn Energy Llc option | 0.0 | $2.8M | 90k | 30.79 | |
D Mcdermott Intl Inc option | 0.0 | $916k | 100k | 9.16 | |
D Potash Corp Sask option | 0.0 | $3.5M | 107k | 32.89 | |
D Potash Corp Sask option | 0.0 | $428k | 13k | 32.92 | |
D Schlumberger Ltd option | 0.0 | $6.2M | 69k | 90.16 | |
D Silver Wheaton Corp option | 0.0 | $155k | 7.7k | 20.13 | |
D Silver Wheaton Corp option | 0.0 | $95k | 4.7k | 20.21 | |
D Yamana Gold Inc option | 0.0 | $3.0k | 400.00 | 7.50 | |
Ishares Inc msci world idx (URTH) | 0.0 | $4.6M | 66k | 70.27 | |
REPCOM cla | 0.0 | $7.5M | 150k | 50.28 | |
Alliance Imaging | 0.0 | $287k | 12k | 24.78 | |
Granite Real Estate (GRP.U) | 0.0 | $595k | 16k | 36.48 | |
Destination Xl (DXLG) | 0.0 | $360k | 55k | 6.55 | |
Asanko Gold | 0.0 | $9.9M | 6.1M | 1.64 | |
Tower Group International | 0.0 | $267k | 90k | 2.97 | |
Boise Cascade (BCC) | 0.0 | $2.2M | 75k | 29.52 | |
Kalobios Pharmaceuticals | 0.0 | $6.8M | 1.5M | 4.42 | |
Sibanye Gold | 0.0 | $0 | 17k | 0.00 | |
Accuray Inc note 3.500% 2/0 | 0.0 | $9.1M | 5.4M | 1.70 | |
M/i Homes Inc note 3.000% 3/0 | 0.0 | $305k | 275k | 1.11 | |
Artisan Partners (APAM) | 0.0 | $2.5M | 38k | 65.21 | |
Pimco Dynamic Credit Income other | 0.0 | $315k | 14k | 22.50 | |
Brookfield Mortg. Opportunity bond etf | 0.0 | $1.7M | 103k | 16.57 | |
Amarin Corporation Plc note 3.500% 1/1 | 0.0 | $4.5M | 6.4M | 0.71 | |
Exone | 0.0 | $217k | 3.7k | 58.51 | |
Era | 0.0 | $1.4M | 46k | 30.79 | |
Fbr & Co | 0.0 | $1.2M | 46k | 26.38 | |
Utstarcom Holdings | 0.0 | $445k | 161k | 2.77 | |
Xoom | 0.0 | $1.6M | 59k | 27.41 | |
Usa Compression Partners (USAC) | 0.0 | $553k | 21k | 26.81 | |
Auxilium Pharmaceuticals note | 0.0 | $17M | 15M | 1.11 | |
Radian Group Inc note | 0.0 | $6.4M | 4.4M | 1.47 | |
Arris | 0.0 | $11M | 458k | 24.35 | |
Holx 2 12/15/43 | 0.0 | $840k | 800k | 1.05 | |
Icon 2 1/2 06/01/16 | 0.0 | $8.0M | 5.8M | 1.38 | |
Thrx 2 1/8 01/15/23 | 0.0 | $2.9M | 2.0M | 1.45 | |
X 2 3/4 04/01/19 | 0.0 | $3.9M | 3.0M | 1.32 | |
Connectone Ban | 0.0 | $589k | 15k | 40.00 | |
D Diana Shipping Inc option | 0.0 | $19k | 4.1k | 4.63 | |
D Advanced Micro Dev option | 0.0 | $2.9M | 746k | 3.88 | |
D Advanced Micro Dev option | 0.0 | $2.5M | 646k | 3.87 | |
D Alcoa Inc option | 0.0 | $271k | 26k | 10.63 | |
D Alcoa Inc option | 0.0 | $574k | 54k | 10.63 | |
D Allegheny Technolo option | 0.0 | $552k | 16k | 35.61 | |
D Allegheny Technolo option | 0.0 | $306k | 8.6k | 35.58 | |
D Alpha Natural Resources Inc option | 0.0 | $156k | 22k | 7.16 | |
D Alpha Natural Resources Inc option | 0.0 | $296k | 41k | 7.15 | |
D American Intl Group Inc option | 0.0 | $10M | 203k | 51.05 | |
D Amgen Inc option | 0.0 | $4.3M | 38k | 114.08 | |
D Annaly Cap Mgmt Inc option | 0.0 | $2.6M | 260k | 10.00 | |
D Annaly Cap Mgmt Inc option | 0.0 | $2.4M | 237k | 10.00 | |
D Arcelormittal Sa Luxembourg option | 0.0 | $257k | 14k | 17.85 | |
D Arcelormittal Sa Luxembourg option | 0.0 | $1.8M | 102k | 17.83 | |
D Csx Corp option | 0.0 | $387k | 13k | 30.00 | |
D Csx Corp option | 0.0 | $354k | 12k | 28.78 | |
D Cameco Corporation option | 0.0 | $1.1M | 55k | 20.76 | |
D Chesapeake Energy option | 0.0 | $1.0M | 38k | 27.14 | |
D Chesapeake Energy option | 0.0 | $2.8M | 102k | 27.14 | |
D D R Horton Inc option | 0.0 | $9.0k | 400.00 | 22.50 | |
D Danaher Corp option | 0.0 | $11M | 137k | 77.20 | |
D Danaher Corp option | 0.0 | $772k | 10k | 77.20 | |
D Emc | 0.0 | $1.3M | 51k | 25.15 | |
D E Trade Financial Corp option | 0.0 | $106k | 5.4k | 19.63 | |
D First Tr Exchange-traded (FPE) | 0.0 | $584k | 33k | 17.93 | |
D Ford Motor Co option | 0.0 | $3.4M | 220k | 15.43 | |
D Gilead Sciences option | 0.0 | $2.8M | 37k | 75.09 | |
D Goldcorp Inc New option | 0.0 | $52k | 2.4k | 21.67 | |
D Intel Corp option | 0.0 | $13M | 510k | 25.95 | |
D Interoil Corp option | 0.0 | $21k | 400.00 | 52.50 | |
D Jds Uniphase Corp option | 0.0 | $101k | 7.8k | 12.95 | |
D Kinross Gold Corp option | 0.0 | $11k | 2.6k | 4.23 | |
D Marathon Pete Corp option | 0.0 | $2.3M | 25k | 91.72 | |
D Micron Technology option | 0.0 | $14M | 652k | 21.75 | |
D Micron Technology option | 0.0 | $744k | 34k | 21.75 | |
D Netapp Inc option | 0.0 | $1.6M | 38k | 41.13 | |
D Netapp Inc option | 0.0 | $4.8M | 116k | 41.17 | |
D Newmont Mining Corp option | 0.0 | $2.2M | 96k | 23.05 | |
D Nuance Communications Inc option | 0.0 | $8.0k | 500.00 | 16.00 | |
D Peabody Energy Corp option | 0.0 | $248k | 13k | 19.53 | |
D Peabody Energy Corp option | 0.0 | $109k | 5.6k | 19.46 | |
D Radian Group Inc option | 0.0 | $706k | 50k | 14.12 | |
D Spdr Series Trust option | 0.0 | $14M | 271k | 51.04 | |
D Sandisk Corp option | 0.0 | $776k | 11k | 70.55 | |
D Sandisk Corp option | 0.0 | $1.3M | 19k | 70.53 | |
D Schwab | 0.0 | $3.9M | 150k | 26.00 | |
D Symantec Corp option | 0.0 | $92k | 3.9k | 23.59 | |
D Symantec Corp option | 0.0 | $24k | 1.0k | 24.00 | |
D Union Pacific Corp option | 0.0 | $12M | 73k | 168.00 | |
D United States Stl Corp New option | 0.0 | $165k | 5.6k | 29.46 | |
D Walter Energy Inc option | 0.0 | $1.0M | 61k | 16.63 | |
D Walter Energy Inc option | 0.0 | $376k | 23k | 16.64 | |
D Xerox Corp option | 0.0 | $231k | 19k | 12.16 | |
Aviv Reit | 0.0 | $8.4M | 356k | 23.70 | |
Ship Finance International sr cv nt | 0.0 | $4.4M | 4.2M | 1.04 | |
Charter Fin. | 0.0 | $3.6M | 332k | 10.79 | |
Cenveo Corp conv bnd | 0.0 | $2.0M | 1.8M | 1.11 | |
Cst Brands | 0.0 | $6.6M | 180k | 36.87 | |
First Tr Exch Trd Alpha Fd I em sml cp alph (FEMS) | 0.0 | $1.5M | 43k | 36.02 | |
Hci (HCI) | 0.0 | $6.9M | 130k | 53.50 | |
Fossil (FOSL) | 0.0 | $7.6M | 64k | 119.95 | |
Gramercy Ppty Tr | 0.0 | $411k | 71k | 5.76 | |
Sunedison | 0.0 | $17M | 1.3M | 13.05 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $1.6M | 60k | 26.92 | |
Chambers Str Pptys | 0.0 | $5.4M | 709k | 7.64 | |
Proshares Tr Ii vix strmfut etf | 0.0 | $0 | 23k | 0.00 | |
Lyon William Homes cl a | 0.0 | $515k | 23k | 22.14 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $8.9M | 8.5M | 1.05 | |
Dex Media | 0.0 | $859k | 127k | 6.77 | |
Ing U S | 0.0 | $439k | 12k | 35.47 | |
Ambac Finl (AMBC) | 0.0 | $738k | 30k | 24.61 | |
New Residential Invt | 0.0 | $1.5M | 230k | 6.68 | |
Titan Machy Inc note 3.750% 5/0 | 0.0 | $2.4M | 2.8M | 0.85 | |
Quintiles Transnatio Hldgs I | 0.0 | $9.7M | 211k | 45.89 | |
Outerwall | 0.0 | $7.0M | 104k | 67.26 | |
Seaworld Entertainment (PRKS) | 0.0 | $4.0M | 139k | 28.77 | |
Mallinckrodt Pub | 0.0 | $1.7M | 33k | 52.24 | |
Kamada Ord Ils1.00 (KMDA) | 0.0 | $6.7M | 448k | 14.87 | |
Sprint | 0.0 | $17M | 1.6M | 10.72 | |
News Corp Class B cos (NWS) | 0.0 | $5.7M | 320k | 17.78 | |
Array Biopharma Inc note 3.000% 6/0 | 0.0 | $72k | 69k | 1.04 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $8.0M | 161k | 50.00 | |
Evertec (EVTC) | 0.0 | $2.2M | 89k | 24.64 | |
Constellium Holdco B V cl a | 0.0 | $1.9M | 82k | 23.49 | |
Fairway Group Holdings | 0.0 | $5.7M | 312k | 18.18 | |
Guaranty Bancorp Del | 0.0 | $879k | 62k | 14.09 | |
Dominion Res Inc Va unit 04/01/2013 | 0.0 | $11M | 210k | 54.12 | |
Priceline Com Inc note 1.250% 3/1 | 0.0 | $1.9M | 503k | 3.80 | |
Global Brass & Coppr Hldgs I | 0.0 | $3.4M | 207k | 16.59 | |
Orange Sa (ORAN) | 0.0 | $368k | 30k | 12.40 | |
Market Vectors Junior Gold Min | 0.0 | $9.7M | 304k | 31.91 | |
Cyan | 0.0 | $7.7M | 1.5M | 5.29 | |
Cdw (CDW) | 0.0 | $386k | 12k | 32.26 | |
Chimerix (CMRX) | 0.0 | $15M | 1.0M | 15.10 | |
Tallgrass Energy Partners | 0.0 | $790k | 30k | 25.99 | |
Ovascience | 0.0 | $2.1M | 225k | 9.14 | |
Receptos | 0.0 | $12M | 399k | 28.99 | |
Mazor Robotics Ltd. equities | 0.0 | $14M | 735k | 19.52 | |
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 | 0.0 | $7.3M | 7.9M | 0.93 | |
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 | 0.0 | $9.7M | 8.8M | 1.10 | |
Prospect Capital Corporati mtnf 5.375% | 0.0 | $13M | 13M | 1.05 | |
Aratana Therapeutics | 0.0 | $8.4M | 449k | 18.63 | |
First Financial | 0.0 | $4.1M | 37k | 111.11 | |
Blackberry (BB) | 0.0 | $3.1M | 415k | 7.44 | |
Biotelemetry | 0.0 | $88k | 11k | 7.95 | |
Spirit Realty reit | 0.0 | $4.8M | 484k | 9.83 | |
Alcobra | 0.0 | $11M | 599k | 18.00 | |
Gogo (GOGO) | 0.0 | $427k | 17k | 25.00 | |
Communityone Ban | 0.0 | $762k | 57k | 13.36 | |
Lin Media | 0.0 | $256k | 7.7k | 33.33 | |
Starwood Ppty note 4.0% 1/15/ | 0.0 | $3.4M | 3.1M | 1.10 | |
Assured Guaranty Ltd option | 0.0 | $2.9M | 122k | 23.59 | |
Covidien Plc option | 0.0 | $245k | 3.6k | 68.06 | |
Michael Kors Hldgs Ltd option | 0.0 | $1.2M | 14k | 81.18 | |
Nabors Industries Ltd option | 0.0 | $93k | 5.5k | 16.91 | |
Nabors Industries Ltd option | 0.0 | $144k | 8.5k | 16.94 | |
Amgen Inc option | 0.0 | $46k | 400.00 | 115.00 | |
Archer Daniels Mid option | 0.0 | $95k | 2.2k | 43.18 | |
Berkshire Hathaway Inc Del option | 0.0 | $6.9M | 58k | 118.55 | |
Cbs Corp New option | 0.0 | $115k | 1.8k | 63.89 | |
Carnival Corp option | 0.0 | $321k | 8.0k | 40.12 | |
Encana Corp option | 0.0 | $4.0k | 200.00 | 20.00 | |
Hertz Global Holdings Inc option | 0.0 | $687k | 24k | 28.62 | |
Interoil Corp option | 0.0 | $36k | 700.00 | 51.43 | |
Lam Research Corp option | 0.0 | $11k | 200.00 | 55.00 | |
Mondelez Intl Inc option | 0.0 | $78k | 2.2k | 35.45 | |
Monster Beverage Corp option | 0.0 | $678k | 10k | 67.80 | |
Newmont Mining Corp option | 0.0 | $5.9M | 253k | 23.20 | |
Sierra Bancorp option | 0.0 | $0 | 1.00 | 0.00 | |
Teradata Corp Del option | 0.0 | $2.4M | 52k | 45.49 | |
Thompson Creek Metals Co Inc option | 0.0 | $2.9M | 1.3M | 2.18 | |
United States Natl Gas Fund Lp option | 0.0 | $811k | 39k | 20.69 | |
United States Natl Gas Fund Lp option | 0.0 | $614k | 30k | 20.67 | |
Valeant Pharmaceuticals Intl I option | 0.0 | $852k | 7.1k | 120.00 | |
Luxoft Holding Inc cmn | 0.0 | $14M | 341k | 40.82 | |
Masonite International | 0.0 | $915k | 15k | 60.00 | |
Windstream Hldgs | 0.0 | $6.8M | 856k | 7.99 | |
Dean Foods Company | 0.0 | $1.5M | 78k | 19.51 | |
Al Us conv | 0.0 | $8.4M | 6.3M | 1.33 | |
Hos Us conv | 0.0 | $17M | 14M | 1.19 | |
Isis Us conv | 0.0 | $11M | 4.3M | 2.49 | |
Science App Int'l (SAIC) | 0.0 | $0 | 25k | 0.00 | |
Nrg Yield | 0.0 | $2.0M | 50k | 40.00 | |
Intrexon | 0.0 | $11M | 462k | 23.79 | |
Wci Cmntys Inc Com Par $0.01 | 0.0 | $258k | 14k | 19.08 | |
Grana Y Montero S A A | 0.0 | $15M | 681k | 21.23 | |
Straight Path Communic Cl B | 0.0 | $983k | 121k | 8.11 | |
Speed Commerce | 0.0 | $141k | 30k | 4.66 | |
Wright Medical Group Inc note 2 000 8/1 | 0.0 | $11M | 8.2M | 1.33 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $774k | 32k | 24.00 | |
Foundation Medicine | 0.0 | $5.5M | 232k | 23.80 | |
Ringcentral (RNG) | 0.0 | $588k | 32k | 18.33 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $4.1M | 4.1M | 1.00 | |
Merrimack Pharmaceuticals In note 4.500% 7/1 | 0.0 | $4.9M | 4.8M | 1.03 | |
Sodastream International Ltd option | 0.0 | $6.4M | 193k | 33.00 | |
Stealthgas Inc option | 0.0 | $0 | 1.00 | 0.00 | |
Abbvie Inc option | 0.0 | $1.6M | 31k | 52.80 | |
Berkshire Hathaway Inc Del option | 0.0 | $11M | 95k | 118.56 | |
Micron Technology Inc bond | 0.0 | $15M | 6.8M | 2.27 | |
News Corp New option | 0.0 | $0 | 1.00 | 0.00 | |
Omnicare Inc bond | 0.0 | $9.5M | 9.4M | 1.01 | |
Ophthotech | 0.0 | $2.7M | 83k | 32.37 | |
Violin Memory | 0.0 | $1.2M | 302k | 3.95 | |
Sterling Bancorp | 0.0 | $2.1M | 150k | 13.79 | |
United Online | 0.0 | $5.8M | 418k | 13.75 | |
Sorrento Therapeutics (SRNE) | 0.0 | $12M | 1.5M | 8.10 | |
Goodrich Petroleum Corp 5% bond | 0.0 | $12M | 11M | 1.02 | |
Ipath S&p 500 Vix S/t Fu Etn | 0.0 | $888k | 21k | 42.55 | |
Sirius Xm Holdings (SIRI) | 0.0 | $5.6M | 1.6M | 3.47 | |
American Airls (AAL) | 0.0 | $14M | 547k | 25.35 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $462k | 38k | 12.08 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $446k | 29k | 15.28 | |
Potbelly (PBPB) | 0.0 | $0 | 52k | 0.00 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $3.9M | 143k | 27.40 | |
Eastman Kodak Co *w exp 09/03/201 | 0.0 | $393k | 20k | 19.70 | |
Eastman Kodak Co *w exp 09/03/201 | 0.0 | $368k | 20k | 18.44 | |
Ftd Cos | 0.0 | $6.8M | 208k | 32.61 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $557k | 11k | 52.40 | |
Zulily Inc cl a | 0.0 | $3.7M | 89k | 41.43 | |
Ashford Hospitality Prime In | 0.0 | $6.0M | 330k | 18.17 | |
Turquoise Hill Res Ltd right 01/07/2014 | 0.0 | $69k | 72k | 0.96 | |
Autohome Inc- (ATHM) | 0.0 | $16M | 423k | 36.62 | |
Crown Castle International Corp. pfd stk | 0.0 | $17M | 167k | 100.38 | |
Extended Stay America | 0.0 | $13M | 482k | 26.26 | |
Wix (WIX) | 0.0 | $2.7M | 100k | 26.85 | |
Chegg (CHGG) | 0.0 | $5.3M | 624k | 8.51 | |
Sfx Entmt | 0.0 | $1.1M | 91k | 12.00 | |
Evogene (EVGN) | 0.0 | $1.5M | 76k | 19.64 | |
Stonegate Mortgage | 0.0 | $920k | 56k | 16.53 | |
Albany Molecular Resh Inc note 2.250%11/1 | 0.0 | $2.4M | 2.7M | 0.92 | |
Gt Advanced Technologies Inc note 3.000%12/1 | 0.0 | $1.6M | 1.6M | 1.01 | |
Seacor Holdings Inc note 2.500%12/1 | 0.0 | $2.8M | 2.3M | 1.22 | |
Container Store (TCS) | 0.0 | $15M | 328k | 46.59 | |
Burlington Stores (BURL) | 0.0 | $7.6M | 236k | 32.00 | |
James River Coal Co Note 10.00 cb | 0.0 | $99k | 310k | 0.32 | |
Stanley Black & Decker Inc Uni p | 0.0 | $10M | 101k | 102.89 | |
Avianca Holdings Sa | 0.0 | $265k | 17k | 15.46 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $2.1M | 171k | 12.30 | |
Macrogenics (MGNX) | 0.0 | $3.3M | 120k | 27.43 | |
Springleaf Holdings | 0.0 | $5.2M | 205k | 25.28 | |
Marcus & Millichap (MMI) | 0.0 | $4.6M | 308k | 14.90 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $2.5M | 109k | 22.93 | |
Ldr Hldg | 0.0 | $14M | 557k | 25.00 | |
Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.0 | $14M | 13M | 1.06 | |
Jarden Corp note 1.875% 9/1 | 0.0 | $14M | 9.7M | 1.41 | |
Medicines Co dbcv 1.375% 6/0 | 0.0 | $14M | 9.5M | 1.50 | |
Resource Cap Corp Note 6.000%12/0 note | 0.0 | $13M | 13M | 1.00 | |
Jgwpt Holdings Inc-a | 0.0 | $2.6M | 150k | 17.42 | |
Norcraft | 0.0 | $6.7M | 340k | 19.61 | |
Western Refng Logistics | 0.0 | $6.2M | 240k | 25.87 | |
Sequenom Inc. note 5.000 10/0 | 0.0 | $5.0M | 5.7M | 0.87 | |
Solarcity Corp note 2.750%11/0 | 0.0 | $5.9M | 5.0M | 1.18 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.0 | $10M | 10M | 1.00 | |
Qihoo 360 Technology Co Ltd debt 2.500% 9/1 | 0.0 | $1.9M | 1.8M | 1.07 | |
Ctrip Com International Ltd bond | 0.0 | $965k | 975k | 0.99 | |
Xencor (XNCR) | 0.0 | $1.5M | 167k | 9.14 |