Simplex Trading as of Dec. 31, 2019
Portfolio Holdings for Simplex Trading
Simplex Trading holds 7468 positions in its portfolio as reported in the December 2019 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Spdr S&p 500 Etf Tr option | 10.6 | $4.9M | 151k | 32.19 | |
| Spdr S&p 500 Etf Tr option | 7.1 | $3.3M | 101k | 32.19 | |
| Amazon Com Inc option | 4.0 | $1.8M | 9.8k | 184.78 | |
| Apple Inc option | 3.4 | $1.6M | 53k | 29.36 | |
| Ishares S&p Midcap 400 put | 3.3 | $1.5M | 133k | 11.22 | |
| Amazon Com Inc option | 2.9 | $1.3M | 7.1k | 184.78 | |
| Tesla Motors Inc cmn | 2.8 | $1.3M | 30k | 41.83 | |
| Apple Inc option | 1.7 | $768k | 26k | 29.36 | |
| Ishares S&p Midcap 400 call | 1.7 | $769k | 69k | 11.24 | |
| Powershares Qqq Etf Put Opt 01/19 154.0 put | 1.6 | $718k | 34k | 21.26 | |
| Tesla Motors Inc cmn | 1.3 | $604k | 14k | 41.83 | |
| Alphabet Inc put | 1.2 | $552k | 4.1k | 133.70 | |
| Alphabet Inc call | 1.1 | $515k | 3.9k | 133.70 | |
| Vaneck Vectors Etf Tr call | 1.0 | $465k | 34k | 13.86 | |
| Chipotle Mexican Grill Inc option | 1.0 | $442k | 5.3k | 83.71 | |
| Powershares Qqq Trust | 0.9 | $428k | 20k | 21.26 | |
| Select Sector Spdr Tr option | 0.8 | $389k | 63k | 6.14 | |
| Facebook Inc call | 0.8 | $387k | 19k | 20.52 | |
| Spdr Gold Trust gold | 0.8 | $351k | 25k | 14.29 | |
| Netflix Inc option | 0.7 | $333k | 10k | 32.36 | |
| Alibaba Group Hldg | 0.7 | $329k | 16k | 21.21 | |
| Alibaba Group Hldg | 0.7 | $304k | 14k | 21.21 | |
| Diamonds Trust Series 1 | 0.6 | $261k | 9.1k | 28.51 | |
| Boeing Co option | 0.5 | $247k | 7.6k | 32.58 | |
| Netflix Inc put | 0.5 | $241k | 7.4k | 32.36 | |
| Nvidia Corp option | 0.5 | $238k | 10k | 23.53 | |
| Microsoft Corp | 0.5 | $230k | 15k | 15.77 | |
| Disney Walt Co option | 0.5 | $228k | 16k | 14.46 | |
| Booking Holdings | 0.5 | $226k | 1.1k | 205.37 | |
| Nvidia Corp option | 0.5 | $222k | 9.4k | 23.53 | |
| Select Sector Spdr Tr option | 0.5 | $212k | 34k | 6.14 | |
| Spdr Dow Jones Indl Avrg Etf opt | 0.5 | $205k | 7.2k | 28.51 | |
| Disney Walt Co option | 0.4 | $196k | 14k | 14.46 | |
| Facebook Inc put | 0.4 | $193k | 9.4k | 20.52 | |
| Shopify Inc put | 0.4 | $177k | 4.5k | 39.76 | |
| Spdr Series Trust option | 0.4 | $172k | 36k | 4.73 | |
| Boeing Co option | 0.4 | $167k | 5.1k | 32.58 | |
| Ishares put | 0.3 | $159k | 23k | 7.00 | |
| Booking Holdings | 0.3 | $162k | 788.00 | 205.37 | |
| Microsoft Corp option | 0.3 | $155k | 9.8k | 15.77 | |
| BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn | 0.3 | $145k | 6.4k | 22.65 | |
| Spdr Series Trust option | 0.3 | $140k | 25k | 5.53 | |
| Spdr Gold Trust option | 0.3 | $137k | 9.6k | 14.29 | |
| Visa Inc option | 0.3 | $129k | 6.9k | 18.79 | |
| Mastercard Inc option | 0.3 | $128k | 4.3k | 29.86 | |
| Adobe Sys Inc option | 0.3 | $120k | 3.6k | 32.98 | |
| Intuitive Surgical | 0.2 | $103k | 1.7k | 59.12 | |
| Home Depot Inc option | 0.2 | $99k | 4.5k | 21.84 | |
| Broadcom Inc put | 0.2 | $95k | 3.0k | 31.60 | |
| Micron Technology | 0.2 | $93k | 17k | 5.38 | |
| Vaneck Vectors Etf Tr put | 0.2 | $91k | 31k | 2.93 | |
| Roku Inc put | 0.2 | $90k | 6.7k | 13.39 | |
| DEVICES INC Advanced Micro call | 0.2 | $89k | 19k | 4.59 | |
| Shopify Inc call | 0.2 | $86k | 2.2k | 39.76 | |
| Apple (AAPL) | 0.2 | $80k | 273k | 0.29 | |
| Fedex Corp option | 0.2 | $77k | 5.1k | 15.12 | |
| Home Depot Inc option | 0.2 | $80k | 3.6k | 21.84 | |
| Unitedhealth Group Inc option | 0.2 | $77k | 2.6k | 29.40 | |
| Visa Inc option | 0.2 | $79k | 4.2k | 18.79 | |
| Ulta Salon Cosmetics & Fragr cmn | 0.2 | $80k | 3.2k | 25.31 | |
| Lam Research Corp put | 0.2 | $75k | 2.6k | 29.24 | |
| Advanced Micro Devices Inc put | 0.2 | $75k | 16k | 4.59 | |
| Salesforce Com Inc put | 0.2 | $75k | 4.6k | 16.26 | |
| BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn | 0.2 | $73k | 3.2k | 22.65 | |
| Ishares Msci Taiwan Index Fd put | 0.2 | $74k | 22k | 3.33 | |
| Abbvie | 0.2 | $72k | 8.2k | 8.85 | |
| Ishares call | 0.2 | $73k | 9.9k | 7.35 | |
| Paypal Hldgs Inc call | 0.2 | $72k | 6.7k | 10.82 | |
| Paypal Hldgs Inc put | 0.2 | $71k | 6.6k | 10.82 | |
| Broadcom Inc call | 0.2 | $75k | 2.4k | 31.60 | |
| Goldman Sachs Group | 0.1 | $69k | 3.0k | 22.99 | |
| Adobe Sys Inc option | 0.1 | $69k | 2.1k | 32.98 | |
| Procter & Gamble Co put | 0.1 | $70k | 5.6k | 12.49 | |
| Unitedhealth Group Inc put | 0.1 | $68k | 2.3k | 29.40 | |
| Ishares Msci Taiwan Index Fd call | 0.1 | $68k | 20k | 3.33 | |
| Cvs Caremark Corporation option | 0.1 | $62k | 8.4k | 7.43 | |
| International Business Machs option | 0.1 | $64k | 4.7k | 13.40 | |
| Mastercard Inc option | 0.1 | $65k | 2.2k | 29.86 | |
| Qualcomm Inc option | 0.1 | $63k | 7.1k | 8.82 | |
| Costco Whsl Corp New option | 0.1 | $65k | 2.2k | 29.39 | |
| Roku Inc call | 0.1 | $66k | 4.9k | 13.39 | |
| Ipath Series B S&p500 Vix | 0.1 | $62k | 14k | 4.57 | |
| Baidu Inc option | 0.1 | $61k | 4.8k | 12.64 | |
| Biogen Idec Inc option | 0.1 | $61k | 2.1k | 29.67 | |
| Costco Whsl Corp New option | 0.1 | $59k | 2.0k | 29.39 | |
| Chipotle Mexican Grill Inc option | 0.1 | $60k | 720.00 | 83.71 | |
| Johnson & Johnson call | 0.1 | $60k | 4.1k | 14.59 | |
| Mcdonalds Corp put | 0.1 | $57k | 2.9k | 19.76 | |
| Mercadolibre Inc cmn | 0.1 | $60k | 1.0k | 57.19 | |
| November 19 Puts On Bynd Us equity option | 0.1 | $58k | 7.7k | 7.56 | |
| Baidu Inc option | 0.1 | $53k | 4.2k | 12.64 | |
| Biogen Idec Inc option | 0.1 | $53k | 1.8k | 29.67 | |
| Qualcomm Inc option | 0.1 | $55k | 6.2k | 8.82 | |
| Target Corp option | 0.1 | $55k | 4.3k | 12.82 | |
| Amgen Inc option | 0.1 | $53k | 2.2k | 24.11 | |
| Nike Inc Put | 0.1 | $56k | 5.6k | 10.13 | |
| Citigroup Inc opt | 0.1 | $54k | 6.8k | 7.99 | |
| Citigroup Inc opt | 0.1 | $55k | 6.9k | 7.99 | |
| Direxion Shs Etf Tr call | 0.1 | $56k | 9.9k | 5.67 | |
| Ipath Series B S&p500 Vix | 0.1 | $55k | 12k | 4.50 | |
| Johnson & Johnson option | 0.1 | $51k | 3.5k | 14.59 | |
| Xilinx Inc option | 0.1 | $51k | 5.2k | 9.78 | |
| Tiffany & Co New option | 0.1 | $51k | 3.8k | 13.36 | |
| Autozone Inc option | 0.1 | $51k | 429.00 | 119.13 | |
| United Rentals | 0.1 | $52k | 3.1k | 16.68 | |
| Caterpillar | 0.1 | $53k | 3.6k | 14.77 | |
| Micron Technology Inc call | 0.1 | $52k | 9.7k | 5.38 | |
| Blackrock Inc put | 0.1 | $49k | 972.00 | 50.27 | |
| Danaher Corp Cmn Stk cmn | 0.1 | $52k | 3.4k | 15.35 | |
| Ulta Salon Cosmetics & Fragr cmn | 0.1 | $52k | 2.1k | 25.31 | |
| Alphabet Inc Class C cs (GOOG) | 0.1 | $52k | 39k | 1.34 | |
| Amazon (AMZN) | 0.1 | $46k | 25k | 1.85 | |
| Merck & Co Inc New option | 0.1 | $45k | 4.9k | 9.10 | |
| Union Pac Corp option | 0.1 | $44k | 2.4k | 18.08 | |
| Xilinx Inc option | 0.1 | $48k | 4.9k | 9.78 | |
| Applied Matls Inc option | 0.1 | $45k | 7.3k | 6.10 | |
| iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.1 | $46k | 338k | 0.14 | |
| Merck & Co Inc New put | 0.1 | $46k | 5.0k | 9.09 | |
| Salesforce Com Inc call | 0.1 | $45k | 2.8k | 16.26 | |
| Starbucks Corp put | 0.1 | $44k | 5.0k | 8.79 | |
| Autodesk Inc cmn | 0.1 | $47k | 2.6k | 18.35 | |
| Servicenow | 0.1 | $47k | 1.7k | 28.23 | |
| Abbvie | 0.1 | $47k | 5.3k | 8.85 | |
| Constellation Brands Inc put | 0.1 | $44k | 2.3k | 18.97 | |
| Cisco Sys Inc option | 0.1 | $43k | 8.9k | 4.80 | |
| Gilead Sciences Inc option | 0.1 | $43k | 6.6k | 6.50 | |
| Intel Corp option | 0.1 | $41k | 6.8k | 5.99 | |
| Intel Corp option | 0.1 | $42k | 7.0k | 5.99 | |
| Mcdonalds Corp option | 0.1 | $42k | 2.1k | 19.76 | |
| Wal Mart Stores Inc option | 0.1 | $40k | 3.3k | 11.88 | |
| At&t Inc option | 0.1 | $42k | 11k | 3.91 | |
| Illumina Inc option | 0.1 | $39k | 1.2k | 33.17 | |
| Illumina Inc option | 0.1 | $39k | 1.2k | 33.17 | |
| Wynn Resorts Ltd option | 0.1 | $40k | 2.9k | 13.89 | |
| Autozone Inc option | 0.1 | $43k | 357.00 | 119.13 | |
| Lululemon Ath Inc put | 0.1 | $43k | 1.9k | 23.17 | |
| Autodesk Inc put | 0.1 | $40k | 2.2k | 18.35 | |
| Delta Air Lines Inc Del call | 0.1 | $41k | 7.0k | 5.85 | |
| Lululemon Athletica Inc call | 0.1 | $39k | 1.7k | 23.17 | |
| Servicenow Inc cmn | 0.1 | $43k | 1.5k | 28.23 | |
| Charter Communications Inc N put | 0.1 | $40k | 816.00 | 48.51 | |
| Rh put | 0.1 | $42k | 2.0k | 21.35 | |
| Spdr Ser Tr put | 0.1 | $41k | 4.5k | 9.14 | |
| Netflix (NFLX) | 0.1 | $35k | 108k | 0.32 | |
| American Express Co option | 0.1 | $37k | 2.9k | 12.45 | |
| Chevron Corp New option | 0.1 | $37k | 3.0k | 12.05 | |
| Exxon Mobil Corp option | 0.1 | $37k | 5.2k | 6.98 | |
| Fedex Corp option | 0.1 | $38k | 2.5k | 15.12 | |
| Gilead Sciences Inc option | 0.1 | $36k | 5.5k | 6.50 | |
| Goldman Sachs Group Inc option | 0.1 | $37k | 1.6k | 22.99 | |
| Union Pac Corp option | 0.1 | $39k | 2.1k | 18.08 | |
| United Parcel Service Inc option | 0.1 | $35k | 3.0k | 11.71 | |
| At&t Inc option | 0.1 | $38k | 9.8k | 3.91 | |
| Nike Inc option | 0.1 | $38k | 3.7k | 10.13 | |
| Royal Caribbean Cruises Ltd option | 0.1 | $35k | 2.6k | 13.35 | |
| Wal Mart Stores Inc option | 0.1 | $38k | 3.2k | 11.88 | |
| Caterpillar | 0.1 | $36k | 2.4k | 14.77 | |
| Tesla Motors (TSLA) | 0.1 | $38k | 90k | 0.42 | |
| Intuitive Surgical Inc call | 0.1 | $39k | 653.00 | 59.11 | |
| Regeneron Pharmaceut Cmn Stk cmn | 0.1 | $35k | 938.00 | 37.55 | |
| Marathon Petroleum Corp cmn | 0.1 | $35k | 5.9k | 6.02 | |
| Vanguard Us Total Stock Mkt put | 0.1 | $36k | 3.8k | 9.28 | |
| 0.1 | $37k | 11k | 3.21 | ||
| Anthem | 0.1 | $35k | 1.2k | 30.20 | |
| Trade Desk Inc call | 0.1 | $36k | 1.4k | 25.98 | |
| Chevron Corp New option | 0.1 | $32k | 2.7k | 12.05 | |
| Ishares Silver Trust option | 0.1 | $32k | 19k | 1.67 | |
| Lowes Cos Inc option | 0.1 | $32k | 2.7k | 11.98 | |
| Oracle Corp option | 0.1 | $31k | 5.8k | 5.30 | |
| Cvs Caremark Corporation option | 0.1 | $34k | 4.5k | 7.43 | |
| Honeywell Intl Inc option | 0.1 | $31k | 1.8k | 17.70 | |
| International Business Machs option | 0.1 | $34k | 2.5k | 13.40 | |
| Procter & Gamble Co option | 0.1 | $32k | 2.6k | 12.49 | |
| Western Digital Corp option | 0.1 | $32k | 5.0k | 6.35 | |
| Wynn Resorts Ltd option | 0.1 | $31k | 2.2k | 13.89 | |
| 3m Co option | 0.1 | $31k | 1.8k | 17.64 | |
| Mercadolibre Inc option | 0.1 | $34k | 590.00 | 57.19 | |
| Humana Inc put | 0.1 | $32k | 876.00 | 36.65 | |
| Activision Blizzard Inc cmn | 0.1 | $30k | 5.1k | 5.94 | |
| Transdigm Group Inc Cmn Stk cmn | 0.1 | $31k | 554.00 | 56.00 | |
| Proshares Tr Ii ultrashort yen | 0.1 | $34k | 11k | 3.16 | |
| Nxp Semiconductors Nv cmn | 0.1 | $34k | 2.7k | 12.73 | |
| Nxp Semiconductors Nv cmn | 0.1 | $33k | 2.6k | 12.73 | |
| Vanguard Us Total Stock Mkt call | 0.1 | $31k | 1.9k | 16.50 | |
| Expedia Inc call | 0.1 | $31k | 2.8k | 10.81 | |
| Expedia Inc Common Stock C mn | 0.1 | $31k | 2.8k | 10.81 | |
| 0.1 | $33k | 10k | 3.21 | ||
| Jd Com Inc spon adr cl a | 0.1 | $31k | 8.8k | 3.52 | |
| Anthem Inc opt | 0.1 | $34k | 1.1k | 30.20 | |
| Medtronic Plc put | 0.1 | $34k | 3.0k | 11.34 | |
| Coupa Software Inc put | 0.1 | $32k | 2.2k | 14.62 | |
| Uber Technologies Inc put | 0.1 | $33k | 11k | 2.97 | |
| Blackstone Group Inc put | 0.1 | $30k | 5.4k | 5.59 | |
| NVIDIA Corporation (NVDA) | 0.1 | $29k | 124k | 0.24 | |
| Bank Of America Corporation option | 0.1 | $28k | 7.8k | 3.52 | |
| Capital One Finl Corp option | 0.1 | $28k | 2.7k | 10.29 | |
| Cisco Sys Inc option | 0.1 | $28k | 5.9k | 4.80 | |
| Conocophillips option | 0.1 | $28k | 4.3k | 6.50 | |
| Exxon Mobil Corp option | 0.1 | $28k | 4.1k | 6.98 | |
| Honeywell Intl Inc option | 0.1 | $26k | 1.5k | 17.70 | |
| Lowes Cos Inc option | 0.1 | $28k | 2.3k | 11.98 | |
| Texas Instrs Inc option | 0.1 | $29k | 2.3k | 12.83 | |
| Texas Instrs Inc option | 0.1 | $29k | 2.3k | 12.83 | |
| United Parcel Service Inc option | 0.1 | $26k | 2.2k | 11.71 | |
| Wells Fargo & Co New option | 0.1 | $26k | 4.8k | 5.38 | |
| Lilly Eli & Co option | 0.1 | $30k | 2.3k | 13.14 | |
| Starbucks Corp option | 0.1 | $28k | 3.2k | 8.79 | |
| Comcast Corp New option | 0.1 | $25k | 5.6k | 4.50 | |
| Lockheed Martin Corp option | 0.1 | $28k | 723.00 | 38.94 | |
| Comcast Corp-special Cl A | 0.1 | $27k | 6.0k | 4.50 | |
| 3m | 0.1 | $25k | 1.4k | 17.64 | |
| Whirlpool Corp | 0.1 | $29k | 2.0k | 14.75 | |
| Philip Morris Intl Inc put | 0.1 | $28k | 3.3k | 8.51 | |
| Skyworks Solutions Inc put | 0.1 | $26k | 2.1k | 12.09 | |
| Align Technology Inc. cmn | 0.1 | $25k | 905.00 | 27.90 | |
| Regeneron Pharmaceut Cmn Stk cmn | 0.1 | $29k | 762.00 | 37.55 | |
| United Continental Holdings In cmn | 0.1 | $26k | 2.9k | 8.81 | |
| Anheuser-busch Inbev Spn Adr put | 0.1 | $29k | 3.6k | 8.20 | |
| American Tower Corp - Cl A C mn | 0.1 | $25k | 1.1k | 22.98 | |
| American Tower Corp - Cl A C mn | 0.1 | $28k | 1.2k | 22.98 | |
| Splunk Inc cmn | 0.1 | $30k | 2.0k | 14.98 | |
| Workday Inc cl a | 0.1 | $29k | 1.7k | 16.44 | |
| American Airls | 0.1 | $26k | 9.0k | 2.87 | |
| Jd Com Inc spon adr cl a | 0.1 | $26k | 7.3k | 3.52 | |
| Allergan Plc put | 0.1 | $28k | 1.4k | 19.12 | |
| Paycom Software Inc put | 0.1 | $27k | 1.0k | 26.48 | |
| Twilio Inc call | 0.1 | $26k | 2.7k | 9.83 | |
| Rh call | 0.1 | $28k | 1.3k | 21.35 | |
| Invesco Qqq Trust Series 1 (QQQ) | 0.1 | $30k | 139k | 0.21 | |
| Beyond Meat Inc call | 0.1 | $26k | 3.5k | 7.56 | |
| Rite Aid Corp call | 0.1 | $28k | 18k | 1.55 | |
| Deere & Co option | 0.1 | $25k | 1.4k | 17.33 | |
| Lilly Eli & Co option | 0.1 | $24k | 1.8k | 13.14 | |
| Morgan Stanley option | 0.1 | $24k | 4.7k | 5.11 | |
| Target Corp option | 0.1 | $23k | 1.8k | 12.82 | |
| Eog Res Inc option | 0.1 | $21k | 2.5k | 8.38 | |
| Intuit option | 0.1 | $24k | 897.00 | 26.19 | |
| Electronic Arts Inc option | 0.1 | $22k | 2.0k | 10.75 | |
| Las Vegas Sands Corp option | 0.1 | $24k | 3.4k | 6.90 | |
| Activision Blizzard Inc option | 0.1 | $23k | 3.8k | 5.94 | |
| Coca Cola Co option | 0.1 | $21k | 3.7k | 5.54 | |
| Altria Group | 0.1 | $24k | 4.7k | 4.99 | |
| Taiwan Semiconductor-sp | 0.1 | $21k | 3.6k | 5.81 | |
| Western Digital Corp | 0.1 | $22k | 3.4k | 6.35 | |
| Accenture | 0.1 | $22k | 1.0k | 21.06 | |
| Dollar Gen Corp New put | 0.1 | $21k | 1.4k | 15.60 | |
| General Mtrs Co call | 0.1 | $23k | 6.4k | 3.66 | |
| Northrop Grumman Corp put | 0.1 | $23k | 677.00 | 34.40 | |
| Pepsico Inc call | 0.1 | $25k | 1.8k | 13.67 | |
| Pioneer Nat Res Co put | 0.1 | $22k | 1.4k | 15.14 | |
| Dollar General Corp cmn | 0.1 | $22k | 1.4k | 15.60 | |
| Domino's Pizza, Inc. Common Stock cmn | 0.1 | $22k | 744.00 | 29.38 | |
| General Dynamics Corp cmn | 0.1 | $23k | 1.3k | 17.63 | |
| Lam Research Common Stock cmn | 0.1 | $21k | 710.00 | 29.24 | |
| Universal Display Corp Cmn Stock cmn | 0.1 | $21k | 1.0k | 20.61 | |
| Abbvie (ABBV) | 0.1 | $23k | 259k | 0.09 | |
| Walgreens Boots Alliance | 0.1 | $23k | 3.8k | 5.90 | |
| Square Inc put | 0.1 | $23k | 3.7k | 6.26 | |
| Snap Inc call | 0.1 | $25k | 15k | 1.63 | |
| Luckin Coffee Inc put | 0.1 | $21k | 5.4k | 3.94 | |
| Proshares Tr call | 0.1 | $23k | 6.1k | 3.81 | |
| Uber Technologies Inc call | 0.1 | $25k | 8.4k | 2.97 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.0 | $18k | 252k | 0.07 | |
| General Electric | 0.0 | $19k | 17k | 1.12 | |
| Amgen Inc option | 0.0 | $19k | 796.00 | 24.11 | |
| Hess Corp option | 0.0 | $18k | 2.7k | 6.68 | |
| Morgan Stanley option | 0.0 | $18k | 3.6k | 5.11 | |
| Schlumberger Ltd option | 0.0 | $20k | 4.8k | 4.02 | |
| Verizon Communications Inc option | 0.0 | $18k | 3.0k | 6.14 | |
| Verizon Communications Inc option | 0.0 | $19k | 3.1k | 6.14 | |
| Bank Of America Corporation option | 0.0 | $19k | 5.4k | 3.52 | |
| Csx Corp option | 0.0 | $17k | 2.4k | 7.24 | |
| Deere & Co option | 0.0 | $17k | 998.00 | 17.33 | |
| Oracle Corp option | 0.0 | $18k | 3.4k | 5.30 | |
| Abbott Labs option | 0.0 | $20k | 2.3k | 8.69 | |
| Pfizer Inc option | 0.0 | $18k | 4.6k | 3.92 | |
| Pfizer Inc option | 0.0 | $20k | 5.0k | 3.92 | |
| Schwab Charles Corp New option | 0.0 | $18k | 3.7k | 4.76 | |
| Valero Energy Corp New option | 0.0 | $20k | 2.2k | 9.36 | |
| Pnc Finl Svcs Group Inc option | 0.0 | $17k | 1.1k | 15.96 | |
| Coca Cola Co option | 0.0 | $19k | 3.4k | 5.53 | |
| Altria Group | 0.0 | $19k | 3.8k | 4.99 | |
| Illinois Tool Works | 0.0 | $18k | 973.00 | 17.96 | |
| Fair Isaac & Co | 0.0 | $16k | 436.00 | 37.47 | |
| Pnc Finl Svcs Group | 0.0 | $17k | 1.1k | 15.96 | |
| Vmware Inc put | 0.0 | $18k | 1.2k | 15.18 | |
| UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option | 0.0 | $19k | 2.2k | 8.81 | |
| Lockheed Martin Corp call | 0.0 | $16k | 418.00 | 38.94 | |
| Nextera Energy Inc put | 0.0 | $19k | 767.00 | 24.22 | |
| Northrop Grumman Corp call | 0.0 | $18k | 532.00 | 34.40 | |
| Pepsico Inc put | 0.0 | $20k | 1.5k | 13.67 | |
| Align Technology Inc. cmn | 0.0 | $17k | 592.00 | 27.90 | |
| FIDELITY NATIONAL INFORMATION CMN Stk cmn | 0.0 | $20k | 1.4k | 13.91 | |
| Jpmorgan Alerian Mlp Index cmn | 0.0 | $18k | 8.3k | 2.18 | |
| Medicines Company cmn | 0.0 | $20k | 2.4k | 8.49 | |
| Oreily Automotive Inc Cmn Stk cmn | 0.0 | $16k | 374.00 | 43.82 | |
| Pioneer Natural Resources Co cmn | 0.0 | $17k | 1.1k | 15.14 | |
| Motorola Solutions Inc opt | 0.0 | $18k | 1.1k | 16.11 | |
| Amarin Corp Plc option | 0.0 | $19k | 9.0k | 2.14 | |
| Etrade Financial Corp put | 0.0 | $17k | 3.7k | 4.54 | |
| Hca Holdings Inc cmn | 0.0 | $18k | 1.2k | 14.78 | |
| Marathon Petroleum Corp cmn | 0.0 | $20k | 3.2k | 6.02 | |
| Royal Dutch Shell Plc-adr call | 0.0 | $17k | 2.8k | 5.90 | |
| Royal Dutch Shell Plc-adr put | 0.0 | $20k | 3.4k | 5.90 | |
| Splunk Inc cmn | 0.0 | $18k | 1.2k | 14.98 | |
| FLEETCOR Technologies Inc cmn | 0.0 | $19k | 667.00 | 28.77 | |
| PALO ALTO NETWORKS Inc cmn | 0.0 | $18k | 758.00 | 23.12 | |
| Zoetis Inc option | 0.0 | $20k | 1.5k | 13.23 | |
| Burlington Stores | 0.0 | $19k | 830.00 | 22.80 | |
| Ringcentral Inc cl a | 0.0 | $17k | 1.0k | 16.87 | |
| Alibaba Group Holding (BABA) | 0.0 | $20k | 96k | 0.21 | |
| Walgreens Boots Alliance Inc option | 0.0 | $17k | 2.8k | 5.90 | |
| Proshares Tr Ii put | 0.0 | $20k | 6.2k | 3.16 | |
| Medtronic Plc call | 0.0 | $19k | 1.6k | 11.35 | |
| Intra Cellular Therapies | 0.0 | $16k | 4.7k | 3.43 | |
| Square Inc call | 0.0 | $17k | 2.6k | 6.26 | |
| Ferrari N V put | 0.0 | $20k | 1.2k | 16.55 | |
| Charter Communications Inc N call | 0.0 | $16k | 335.00 | 48.51 | |
| Okta Inc put | 0.0 | $19k | 1.6k | 11.54 | |
| Trade Desk Inc put | 0.0 | $19k | 740.00 | 25.98 | |
| Pinduoduo Inc call | 0.0 | $18k | 4.7k | 3.78 | |
| Beyond Meat (BYND) | 0.0 | $18k | 242k | 0.08 | |
| Dupont De Nemours Inc put | 0.0 | $18k | 2.8k | 6.42 | |
| Peloton Interactive Inc call | 0.0 | $19k | 6.8k | 2.84 | |
| Home Depot (HD) | 0.0 | $12k | 55k | 0.22 | |
| Union Pacific Corporation (UNP) | 0.0 | $12k | 67k | 0.18 | |
| Qualcomm (QCOM) | 0.0 | $13k | 150k | 0.09 | |
| Advanced Micro Devices (AMD) | 0.0 | $14k | 297k | 0.05 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $16k | 19k | 0.84 | |
| American Express Co option | 0.0 | $13k | 1.1k | 12.45 | |
| Best Buy Inc option | 0.0 | $13k | 1.4k | 8.78 | |
| Bp Plc option | 0.0 | $15k | 3.9k | 3.77 | |
| Kohls Corp option | 0.0 | $12k | 2.3k | 5.09 | |
| Metlife Inc option | 0.0 | $12k | 2.4k | 5.10 | |
| Nucor Corp option | 0.0 | $16k | 2.8k | 5.63 | |
| Wells Fargo & Co New option | 0.0 | $13k | 2.4k | 5.38 | |
| Analog Devices Inc option | 0.0 | $16k | 1.3k | 11.88 | |
| Eog Res Inc option | 0.0 | $12k | 1.4k | 8.38 | |
| Illinois Tool Wks Inc option | 0.0 | $14k | 749.00 | 17.96 | |
| Kroger Co option | 0.0 | $14k | 4.8k | 2.90 | |
| Us Bancorp Del option | 0.0 | $14k | 2.3k | 5.93 | |
| Us Bancorp Del option | 0.0 | $14k | 2.3k | 5.93 | |
| Vertex Pharmaceuticals Inc option | 0.0 | $13k | 598.00 | 21.89 | |
| Abbott Labs option | 0.0 | $16k | 1.8k | 8.69 | |
| American Intl Group Inc option | 0.0 | $13k | 2.6k | 5.13 | |
| Electronic Arts Inc option | 0.0 | $12k | 1.1k | 10.75 | |
| Kla-tencor Corp option | 0.0 | $13k | 735.00 | 17.82 | |
| Royal Caribbean Cruises Ltd option | 0.0 | $14k | 1.0k | 13.35 | |
| Pg&e Corp option | 0.0 | $13k | 12k | 1.09 | |
| Applied Matls Inc option | 0.0 | $15k | 2.5k | 6.10 | |
| Danaher Corp Del option | 0.0 | $13k | 840.00 | 15.35 | |
| Pg&e Corp option | 0.0 | $14k | 13k | 1.09 | |
| Schlumberger Ltd option | 0.0 | $14k | 3.5k | 4.02 | |
| Prudential Financial | 0.0 | $12k | 1.2k | 9.37 | |
| Yum! Brands | 0.0 | $15k | 1.5k | 10.07 | |
| ACCENTURE PLC Ireland option | 0.0 | $16k | 749.00 | 21.06 | |
| D R Horton Inc put | 0.0 | $13k | 2.4k | 5.27 | |
| Blackrock Inc call | 0.0 | $15k | 293.00 | 50.27 | |
| Cummins Inc call | 0.0 | $16k | 877.00 | 17.90 | |
| Delta Air Lines Inc Del put | 0.0 | $16k | 2.7k | 5.85 | |
| Philip Morris Intl Inc call | 0.0 | $15k | 1.8k | 8.51 | |
| Raytheon Co call | 0.0 | $16k | 721.00 | 21.97 | |
| Ross Stores Inc call | 0.0 | $13k | 1.1k | 11.64 | |
| Skyworks Solutions Inc call | 0.0 | $13k | 1.1k | 12.09 | |
| Thermo Fisher Scientific Inc put | 0.0 | $12k | 354.00 | 32.49 | |
| Yum Brands Inc call | 0.0 | $13k | 1.3k | 10.07 | |
| Air Prods & Chems Inc cmn | 0.0 | $13k | 570.00 | 23.50 | |
| ALEXION PHARMACEUTICALS INC CMN Stock cmn | 0.0 | $12k | 1.1k | 10.81 | |
| Cracker Barrel Old Country Sto cmn | 0.0 | $15k | 970.00 | 15.37 | |
| Dollar Tree Stores Inc Cmn Stock cmn | 0.0 | $12k | 1.3k | 9.40 | |
| General Motors Co cmn | 0.0 | $15k | 4.1k | 3.66 | |
| Herbalife Ltd Common Stock cmn | 0.0 | $14k | 3.0k | 4.77 | |
| Raytheon Company cmn | 0.0 | $15k | 664.00 | 21.97 | |
| Southern Co Cmn Stk cmn | 0.0 | $15k | 2.3k | 6.37 | |
| TAKE-TWO INTERACTIVE SFT CMN Stock cmn | 0.0 | $12k | 978.00 | 12.24 | |
| THERMO FISHER SCIENTIFIC INC CMN Stk cmn | 0.0 | $12k | 372.00 | 32.49 | |
| Transdigm Group Inc Cmn Stk cmn | 0.0 | $12k | 206.00 | 56.00 | |
| United Rentals Inc Cmn Stock cmn | 0.0 | $12k | 707.00 | 16.68 | |
| Universal Display Corp Cmn Stock cmn | 0.0 | $16k | 776.00 | 20.61 | |
| Ventas Inc Cmn Stock cmn | 0.0 | $13k | 2.3k | 5.77 | |
| VERTEX PHARMACEUTICALS INC CMN Stk cmn | 0.0 | $15k | 668.00 | 21.89 | |
| Hsbc Hldgs Plc opt | 0.0 | $15k | 3.7k | 3.91 | |
| DUKE ENERGY CORP New call | 0.0 | $13k | 1.5k | 9.12 | |
| Sarepta Therapeutics Inc. cmn | 0.0 | $15k | 1.2k | 12.90 | |
| Sarepta Therapeutics Inc. cmn | 0.0 | $16k | 1.2k | 12.90 | |
| Asml Holding N V opt | 0.0 | $16k | 534.00 | 29.59 | |
| Mondelez Intl Inc opt | 0.0 | $12k | 2.2k | 5.51 | |
| PALO ALTO NETWORKS Inc cmn | 0.0 | $12k | 526.00 | 23.12 | |
| Workday Inc cmn | 0.0 | $14k | 838.00 | 16.44 | |
| T-mobile Us Inc put | 0.0 | $14k | 1.8k | 7.84 | |
| Five Below Inc cmn | 0.0 | $12k | 937.00 | 12.79 | |
| Zendesk | 0.0 | $12k | 1.6k | 7.66 | |
| Vanguard Intl Equity Index F Glb Ex Us Etf put | 0.0 | $13k | 2.3k | 5.85 | |
| Lennar Corp put | 0.0 | $13k | 2.3k | 5.58 | |
| Direxion Shs Etf Tr call | 0.0 | $15k | 3.8k | 3.88 | |
| Teladoc Inc put | 0.0 | $12k | 1.4k | 8.37 | |
| S&p Global Inc put | 0.0 | $14k | 524.00 | 27.30 | |
| Atlassian Corp Plc put | 0.0 | $14k | 1.2k | 12.03 | |
| Twilio Inc put | 0.0 | $13k | 1.3k | 9.83 | |
| Direxion Shs Etf Tr put | 0.0 | $15k | 7.4k | 2.00 | |
| Okta Inc call | 0.0 | $12k | 1.0k | 11.54 | |
| Broadcom (AVGO) | 0.0 | $14k | 44k | 0.32 | |
| Spotify Technology Sa Call Opt cal | 0.0 | $12k | 818.00 | 14.95 | |
| Canopy Growth Corp put | 0.0 | $13k | 5.9k | 2.11 | |
| Invesco Currencyshares Euro call | 0.0 | $12k | 1.1k | 10.63 | |
| Invesco Currencyshares Euro put | 0.0 | $14k | 1.3k | 10.63 | |
| Sea Ltd call | 0.0 | $13k | 3.2k | 4.02 | |
| Sea Ltd put | 0.0 | $14k | 3.4k | 4.02 | |
| Spotify Technology S A put | 0.0 | $14k | 943.00 | 14.95 | |
| Invesco Exchng Traded Fd Tr put | 0.0 | $13k | 5.7k | 2.28 | |
| Pinduoduo Inc put | 0.0 | $14k | 3.8k | 3.78 | |
| Blackstone Group Inc call | 0.0 | $15k | 2.7k | 5.59 | |
| Taiwan Semiconductor Mfg (TSM) | 0.0 | $7.6k | 131k | 0.06 | |
| Microsoft Corporation (MSFT) | 0.0 | $7.7k | 49k | 0.16 | |
| Fidelity National Information Services (FIS) | 0.0 | $9.7k | 70k | 0.14 | |
| Bank of America Corporation (BAC) | 0.0 | $7.3k | 208k | 0.04 | |
| Johnson & Johnson (JNJ) | 0.0 | $8.5k | 58k | 0.15 | |
| Spdr S&p 500 Etf (SPY) | 0.0 | $11k | 33k | 0.32 | |
| Lockheed Martin Corporation (LMT) | 0.0 | $8.1k | 21k | 0.39 | |
| International Business Machines (IBM) | 0.0 | $9.4k | 71k | 0.13 | |
| Gilead Sciences (GILD) | 0.0 | $8.9k | 137k | 0.07 | |
| Starbucks Corporation (SBUX) | 0.0 | $6.9k | 79k | 0.09 | |
| Glaxosmithkline | 0.0 | $7.8k | 1.7k | 4.70 | |
| Micron Technology (MU) | 0.0 | $9.4k | 174k | 0.05 | |
| Aflac Inc option | 0.0 | $8.4k | 1.6k | 5.29 | |
| Apache Corp option | 0.0 | $8.8k | 3.4k | 2.56 | |
| Archer Daniels Midland Co option | 0.0 | $7.7k | 1.7k | 4.63 | |
| Barrick Gold Corp option | 0.0 | $11k | 6.0k | 1.86 | |
| Bed Bath & Beyond Inc option | 0.0 | $8.4k | 4.9k | 1.73 | |
| Bp Plc option | 0.0 | $9.4k | 2.5k | 3.77 | |
| Capital One Finl Corp option | 0.0 | $11k | 1.0k | 10.29 | |
| Cme Group Inc option | 0.0 | $8.7k | 434.00 | 20.07 | |
| Direxion Daily Large Cp Bull 3X (SPXL) | 0.0 | $7.0k | 106k | 0.07 | |
| Freeport-mcmoran Copper & Go option | 0.0 | $9.7k | 7.4k | 1.31 | |
| Intuit option | 0.0 | $8.3k | 318.00 | 26.19 | |
| Ishares Silver Trust option | 0.0 | $7.1k | 4.3k | 1.67 | |
| Newmont Mining Corp option | 0.0 | $9.5k | 2.2k | 4.34 | |
| Newmont Mining Corp option | 0.0 | $11k | 2.6k | 4.34 | |
| Nordstrom Inc option | 0.0 | $11k | 2.8k | 4.09 | |
| Petroleo Brasileiro Sa Petro option | 0.0 | $8.3k | 5.2k | 1.59 | |
| Teva Pharmaceutical Inds Ltd option | 0.0 | $8.4k | 8.6k | 0.98 | |
| Valero Energy Corp New option | 0.0 | $11k | 1.2k | 9.36 | |
| Check Point Software Tech Lt option | 0.0 | $11k | 965.00 | 11.10 | |
| Ebay Inc option | 0.0 | $9.6k | 2.6k | 3.61 | |
| Teva Pharmaceutical Inds Ltd option | 0.0 | $8.5k | 8.7k | 0.98 | |
| Agnico Eagle Mines Ltd option | 0.0 | $7.2k | 1.2k | 6.16 | |
| Conocophillips option | 0.0 | $11k | 1.7k | 6.50 | |
| General Dynamics Corp option | 0.0 | $10k | 584.00 | 17.63 | |
| General Mls Inc option | 0.0 | $8.1k | 1.5k | 5.36 | |
| Halliburton Co option | 0.0 | $8.6k | 3.5k | 2.45 | |
| Humana Inc option | 0.0 | $11k | 302.00 | 36.65 | |
| Las Vegas Sands Corp option | 0.0 | $9.8k | 1.4k | 6.90 | |
| Lauder Estee Cos Inc option | 0.0 | $8.7k | 422.00 | 20.65 | |
| Netease Com Inc option | 0.0 | $10k | 337.00 | 30.66 | |
| Sap Ag option | 0.0 | $9.7k | 726.00 | 13.40 | |
| Whirlpool Corp option | 0.0 | $8.0k | 540.00 | 14.75 | |
| Netease Com Inc option | 0.0 | $8.3k | 270.00 | 30.66 | |
| Tiffany & Co New option | 0.0 | $9.1k | 683.00 | 13.36 | |
| Cme Group Inc option | 0.0 | $11k | 553.00 | 20.07 | |
| Colgate Palmolive Co option | 0.0 | $9.1k | 1.3k | 6.88 | |
| Copart Inc option | 0.0 | $7.8k | 861.00 | 9.09 | |
| Dollar Tree Inc option | 0.0 | $10k | 1.1k | 9.40 | |
| Edwards Lifesciences Corp option | 0.0 | $8.3k | 357.00 | 23.33 | |
| General Electric Co option | 0.0 | $10k | 8.9k | 1.12 | |
| Pan American Silver Corp option | 0.0 | $10k | 4.2k | 2.37 | |
| Simon Ppty Group Inc New option | 0.0 | $8.0k | 536.00 | 14.90 | |
| Prudential Financial | 0.0 | $8.7k | 924.00 | 9.37 | |
| Advance Auto Parts | 0.0 | $10k | 629.00 | 16.02 | |
| Ppg Industries | 0.0 | $6.9k | 518.00 | 13.35 | |
| Medicines | 0.0 | $9.3k | 1.1k | 8.49 | |
| AUTOMATIC DATA Processing In option | 0.0 | $8.4k | 495.00 | 17.05 | |
| Citrix Sys Inc option | 0.0 | $8.5k | 764.00 | 11.09 | |
| Novartis A G put | 0.0 | $8.6k | 909.00 | 9.47 | |
| Boston Scientific Corp call | 0.0 | $7.6k | 1.7k | 4.52 | |
| PETRO Petroleo Brasileiro Sa put | 0.0 | $7.4k | 4.7k | 1.59 | |
| Southwest Airls | 0.0 | $11k | 2.1k | 5.40 | |
| MATERIALS Mckesson Corp | 0.0 | $7.4k | 538.00 | 13.83 | |
| Vulcan Materials | 0.0 | $9.4k | 656.00 | 14.40 | |
| Jpmorgan Chase & Co put | 0.0 | $11k | 5.0k | 2.11 | |
| Simon Ppty Group Inc New call | 0.0 | $7.6k | 508.00 | 14.90 | |
| American Elec Pwr Inc call | 0.0 | $11k | 1.1k | 9.45 | |
| Ameriprise Finl Inc put | 0.0 | $7.8k | 470.00 | 16.66 | |
| Automatic Data Processing In call | 0.0 | $8.1k | 476.00 | 17.05 | |
| Avalonbay Cmntys Inc call | 0.0 | $8.4k | 403.00 | 20.97 | |
| Cf Inds Hldgs Inc put | 0.0 | $9.4k | 2.0k | 4.77 | |
| Citrix Sys Inc call | 0.0 | $11k | 993.00 | 11.09 | |
| D R Horton Inc call | 0.0 | $9.3k | 1.8k | 5.27 | |
| Dicks Sporting Goods Inc call | 0.0 | $7.1k | 1.4k | 4.95 | |
| Emerson Elec Co call | 0.0 | $8.3k | 1.1k | 7.63 | |
| F5 Networks Inc put | 0.0 | $8.2k | 585.00 | 13.96 | |
| Kimberly Clark Corp call | 0.0 | $9.0k | 655.00 | 13.75 | |
| Nextera Energy Inc call | 0.0 | $9.2k | 379.00 | 24.21 | |
| Norfolk Southern Corp call | 0.0 | $9.9k | 509.00 | 19.41 | |
| Paychex Inc call | 0.0 | $9.7k | 1.1k | 8.51 | |
| Price T Rowe Group Inc call | 0.0 | $7.0k | 578.00 | 12.18 | |
| Sherwin Williams Co put | 0.0 | $10k | 171.00 | 58.35 | |
| Td Ameritrade Hldg Corp call | 0.0 | $7.0k | 1.4k | 4.97 | |
| Tyson Foods Inc call | 0.0 | $8.2k | 906.00 | 9.10 | |
| Acuity Brands Inc Cmn Stock cmn | 0.0 | $7.1k | 512.00 | 13.80 | |
| Agilent Technologies Inc Cmn Stk cmn | 0.0 | $10k | 1.2k | 8.53 | |
| Allegiant Travel Co Common Stock cmn | 0.0 | $8.2k | 469.00 | 17.40 | |
| Alliance Data Systems Cmn Stk cmn | 0.0 | $7.1k | 637.00 | 11.22 | |
| ALNYLAM PHARMACEUTICALS INC. Common Stock cmn | 0.0 | $11k | 951.00 | 11.52 | |
| Ansys Inc Cmn Stock cmn | 0.0 | $7.5k | 290.00 | 25.74 | |
| Campbell Soup Co cmn | 0.0 | $7.7k | 1.6k | 4.94 | |
| Carmax Inc Cmn Stk cmn | 0.0 | $7.0k | 800.00 | 8.77 | |
| Centene Corp Common Stock cmn | 0.0 | $7.7k | 1.2k | 6.29 | |
| Centene Corp Common Stock cmn | 0.0 | $9.0k | 1.4k | 6.29 | |
| Cheniere Energy Inc Cmn Stock cmn | 0.0 | $11k | 1.8k | 6.11 | |
| Cintas Corp Cmn Stk cmn | 0.0 | $7.5k | 280.00 | 26.91 | |
| Crown Holdings Inc Cmn Stk cmn | 0.0 | $9.0k | 1.2k | 7.25 | |
| Dexcom Inc Common Stock cmn | 0.0 | $10k | 473.00 | 21.87 | |
| Dish Network Corp Common Stock cmn | 0.0 | $8.9k | 2.5k | 3.55 | |
| Domino's Pizza, Inc. Common Stock cmn | 0.0 | $7.7k | 261.00 | 29.38 | |
| Edison International cmn | 0.0 | $7.1k | 939.00 | 7.54 | |
| Fortinet Inc cmn | 0.0 | $8.4k | 789.00 | 10.68 | |
| Garmin Ltd cmn | 0.0 | $7.5k | 767.00 | 9.75 | |
| Microchip Technology Inc Cmn Stk cmn | 0.0 | $6.9k | 661.00 | 10.47 | |
| Microchip Technology Inc Cmn Stk cmn | 0.0 | $11k | 1.1k | 10.47 | |
| Norfolk Southn Corp cmn | 0.0 | $7.1k | 368.00 | 19.41 | |
| Oreily Automotive Inc Cmn Stk cmn | 0.0 | $7.8k | 177.00 | 43.82 | |
| Ppl Corporation Cmn Stk cmn | 0.0 | $9.4k | 2.6k | 3.59 | |
| Stanley Black & Decker Inc cmn | 0.0 | $8.1k | 487.00 | 16.57 | |
| Svb Financial Group Cmn Stk cmn | 0.0 | $7.1k | 283.00 | 25.10 | |
| TAKE-TWO INTERACTIVE SFT CMN Stock cmn | 0.0 | $7.0k | 574.00 | 12.24 | |
| TYSON FOODS, INC. CLASS A COMMON Stock cmn | 0.0 | $11k | 1.2k | 9.10 | |
| Waste Management Cmn | 0.0 | $7.1k | 621.00 | 11.39 | |
| ZEBRA TECHNOLOGIES CP -CL A CMN Stk cmn | 0.0 | $6.9k | 271.00 | 25.54 | |
| United States Natl Gas Fund opt | 0.0 | $9.9k | 5.9k | 1.69 | |
| Citigroup (C) | 0.0 | $7.4k | 93k | 0.08 | |
| Us Natural Gas Fund Lp opt | 0.0 | $10k | 6.2k | 1.69 | |
| Abiomed Inc Cmn Stk cmn | 0.0 | $11k | 643.00 | 17.06 | |
| Ipg Photonics Corp. cmn | 0.0 | $8.7k | 601.00 | 14.49 | |
| Amarin Corp Plc option | 0.0 | $9.2k | 4.3k | 2.14 | |
| Hca Holdings Inc cmn | 0.0 | $7.7k | 521.00 | 14.78 | |
| Pvh Corp put | 0.0 | $7.8k | 743.00 | 10.51 | |
| Ralph Lauren Corp call | 0.0 | $7.1k | 606.00 | 11.72 | |
| Ralph Lauren Corp put | 0.0 | $9.9k | 841.00 | 11.72 | |
| Spdr S&p Midcap 400 Etf Tr opt | 0.0 | $9.2k | 245.00 | 37.53 | |
| Spdr S&p Midcap 400 Etf Tr opt | 0.0 | $8.6k | 228.00 | 37.54 | |
| Anheuser-busch Inbev Spn Adr call | 0.0 | $9.2k | 1.1k | 8.20 | |
| Direxion Daily Energy Bul 3x put | 0.0 | $9.2k | 3.2k | 2.83 | |
| Direxion Daily Energy Bul 3x call | 0.0 | $9.5k | 4.8k | 2.00 | |
| Proshares Ultra Russell2000 put | 0.0 | $7.8k | 1.3k | 6.15 | |
| Sony Corp-sponsored Adr call | 0.0 | $6.9k | 1.0k | 6.80 | |
| Taiwan Semiconductor Mfg Ltd opt | 0.0 | $7.1k | 1.2k | 5.81 | |
| Vanguard Specialized Portfol option | 0.0 | $11k | 894.00 | 12.47 | |
| Mondelez Intl Inc opt | 0.0 | $7.2k | 1.3k | 5.51 | |
| Eaton Corp Plc call | 0.0 | $9.5k | 1.0k | 9.47 | |
| FLEETCOR Technologies Inc cmn | 0.0 | $7.1k | 247.00 | 28.77 | |
| Five Below Inc cmn | 0.0 | $8.1k | 635.00 | 12.79 | |
| Nexstar Broadcasting Group I cl a | 0.0 | $7.1k | 608.00 | 11.72 | |
| T-mobile Us | 0.0 | $9.4k | 1.2k | 7.84 | |
| Zoetis Inc cl a | 0.0 | $9.0k | 681.00 | 13.23 | |
| American Airls | 0.0 | $7.7k | 2.7k | 2.87 | |
| Veeva Sys Inc cl a | 0.0 | $10k | 718.00 | 14.07 | |
| Intercept Pharmaceuticals In | 0.0 | $10k | 808.00 | 12.39 | |
| Grubhub | 0.0 | $8.4k | 1.7k | 4.86 | |
| Discovery Communications-c cmn | 0.0 | $9.0k | 2.7k | 3.27 | |
| Arista Networks Inc cmn | 0.0 | $11k | 514.00 | 20.34 | |
| Arista Networks Inc cmn | 0.0 | $7.9k | 388.00 | 20.34 | |
| Wayfair Inc cl a | 0.0 | $10k | 1.1k | 9.04 | |
| Wayfair Inc cl a | 0.0 | $10k | 1.1k | 9.04 | |
| Mettler Toledo International | 0.0 | $9.8k | 123.00 | 79.33 | |
| Crown Castle Intl Cmn Stock cmn | 0.0 | $8.7k | 615.00 | 14.21 | |
| Keysight Technologies Inc cmn | 0.0 | $7.9k | 766.00 | 10.26 | |
| Bofi Hldg Inc put | 0.0 | $8.9k | 5.4k | 1.67 | |
| Proshares Tr call | 0.0 | $11k | 5.6k | 1.96 | |
| Dbx Etf Tr call | 0.0 | $9.2k | 3.1k | 2.96 | |
| Qorvo Inc put | 0.0 | $10k | 888.00 | 11.62 | |
| Constellation Brands Inc call | 0.0 | $11k | 583.00 | 18.97 | |
| Proshares Ultrashort Nas Bio cmn | 0.0 | $11k | 8.4k | 1.33 | |
| Allergan Plc call | 0.0 | $9.5k | 496.00 | 19.12 | |
| Direxion Shs Etf Tr put | 0.0 | $11k | 2.8k | 3.88 | |
| Nevro Corp call | 0.0 | $7.7k | 651.00 | 11.75 | |
| Solaredge Technologies Inc call | 0.0 | $6.9k | 725.00 | 9.51 | |
| Solaredge Technologies Inc put | 0.0 | $8.2k | 862.00 | 9.51 | |
| Kraft Heinz Co put | 0.0 | $8.2k | 2.6k | 3.21 | |
| Paycom Software Inc call | 0.0 | $8.1k | 307.00 | 26.48 | |
| Zillow Group Inc call | 0.0 | $7.5k | 1.6k | 4.59 | |
| Costar Group Inc call | 0.0 | $8.3k | 139.00 | 59.83 | |
| Ionis Pharmaceuticals Inc put | 0.0 | $8.1k | 1.3k | 6.04 | |
| Match Group Inc call | 0.0 | $8.1k | 987.00 | 8.21 | |
| Match Group Inc put | 0.0 | $8.6k | 1.0k | 8.21 | |
| Madison Square Garden Co/the cmn | 0.0 | $9.0k | 307.00 | 29.42 | |
| Chubb Limited call | 0.0 | $10k | 668.00 | 15.57 | |
| Willis Towers Watson Pub Ltd put | 0.0 | $7.0k | 349.00 | 20.19 | |
| Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $7.5k | 176k | 0.04 | |
| Vaneck Vectors Semiconductor Etf semiconductor (SMH) | 0.0 | $11k | 77k | 0.14 | |
| Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $8.3k | 17k | 0.48 | |
| Hilton Worldwide Holdings (HLT) | 0.0 | $7.3k | 66k | 0.11 | |
| Coupa Software Inc call | 0.0 | $9.2k | 629.00 | 14.62 | |
| Qiagen Nv call | 0.0 | $7.9k | 2.3k | 3.38 | |
| Sba Communications Corp New put | 0.0 | $10k | 417.00 | 24.10 | |
| Carvana Co call | 0.0 | $9.6k | 1.0k | 9.20 | |
| United States Natural Gas Fund, Lp etf | 0.0 | $8.9k | 526k | 0.02 | |
| Alteryx | 0.0 | $11k | 1.1k | 10.01 | |
| Mongodb Inc cl a | 0.0 | $8.5k | 644.00 | 13.16 | |
| Mongodb Inc put | 0.0 | $7.3k | 551.00 | 13.16 | |
| Axsome Therapeutics | 0.0 | $11k | 1.1k | 10.34 | |
| Axsome Therapeutics | 0.0 | $10k | 1.0k | 10.34 | |
| Canopy Growth Corp call | 0.0 | $7.9k | 3.8k | 2.11 | |
| Docusign Inc call | 0.0 | $11k | 1.5k | 7.41 | |
| Bausch Health Cos Inc call | 0.0 | $9.1k | 3.0k | 2.99 | |
| Capri Holdings Limited put | 0.0 | $8.8k | 2.3k | 3.81 | |
| Chewy Inc put | 0.0 | $7.9k | 2.7k | 2.90 | |
| Crowdstrike Hldgs Inc call | 0.0 | $11k | 2.2k | 4.99 | |
| Crowdstrike Hldgs Inc put | 0.0 | $8.6k | 1.7k | 4.99 | |
| Dupont De Nemours Inc call | 0.0 | $11k | 1.8k | 6.42 | |
| Dow Inc call | 0.0 | $11k | 2.0k | 5.47 | |
| Luckin Coffee Inc call | 0.0 | $12k | 2.9k | 3.94 | |
| Lyft Inc call | 0.0 | $11k | 2.5k | 4.30 | |
| Lyft Inc put | 0.0 | $10k | 2.3k | 4.30 | |
| Zoom Video Communications In call | 0.0 | $8.1k | 1.2k | 6.80 | |
| Ubiquiti Inc put | 0.0 | $8.9k | 470.00 | 18.90 | |
| Ww Intl Inc put | 0.0 | $8.1k | 2.1k | 3.82 | |
| Truist Finl Corp call | 0.0 | $9.3k | 1.6k | 5.63 | |
| BP (BP) | 0.0 | $4.4k | 117k | 0.04 | |
| Hasbro (HAS) | 0.0 | $4.6k | 43k | 0.11 | |
| China Mobile | 0.0 | $3.0k | 71k | 0.04 | |
| JPMorgan Chase & Co. (JPM) | 0.0 | $3.6k | 26k | 0.14 | |
| American Express Company (AXP) | 0.0 | $4.5k | 36k | 0.12 | |
| Coca-Cola Company (KO) | 0.0 | $3.4k | 61k | 0.06 | |
| FedEx Corporation (FDX) | 0.0 | $5.9k | 39k | 0.15 | |
| Walt Disney Company (DIS) | 0.0 | $4.2k | 29k | 0.14 | |
| Sony Corporation (SONY) | 0.0 | $3.1k | 45k | 0.07 | |
| Lennar Corporation (LEN) | 0.0 | $2.6k | 46k | 0.06 | |
| Bed Bath & Beyond | 0.0 | $2.6k | 148k | 0.02 | |
| Carnival Corporation (CCL) | 0.0 | $2.8k | 54k | 0.05 | |
| Microchip Technology (MCHP) | 0.0 | $3.9k | 37k | 0.10 | |
| Newmont Mining Corporation (NEM) | 0.0 | $2.9k | 66k | 0.04 | |
| Best Buy (BBY) | 0.0 | $3.4k | 38k | 0.09 | |
| Western Digital (WDC) | 0.0 | $5.0k | 79k | 0.06 | |
| Las Vegas Sands (LVS) | 0.0 | $6.1k | 88k | 0.07 | |
| Analog Devices (ADI) | 0.0 | $4.8k | 40k | 0.12 | |
| Tyson Foods (TSN) | 0.0 | $2.6k | 28k | 0.09 | |
| Raytheon Company | 0.0 | $2.5k | 11k | 0.22 | |
| Valero Energy Corporation (VLO) | 0.0 | $3.8k | 41k | 0.09 | |
| Novartis (NVS) | 0.0 | $3.5k | 37k | 0.09 | |
| Colgate-Palmolive Company (CL) | 0.0 | $2.8k | 41k | 0.07 | |
| eBay (EBAY) | 0.0 | $2.4k | 66k | 0.04 | |
| Honeywell International (HON) | 0.0 | $4.1k | 23k | 0.18 | |
| Anheuser-Busch InBev NV (BUD) | 0.0 | $2.4k | 29k | 0.08 | |
| Dollar Tree (DLTR) | 0.0 | $3.4k | 36k | 0.09 | |
| WESCO International (WCC) | 0.0 | $3.8k | 64k | 0.06 | |
| Alliance Data Systems Corporation (BFH) | 0.0 | $2.7k | 24k | 0.11 | |
| Applied Materials (AMAT) | 0.0 | $5.3k | 87k | 0.06 | |
| Pioneer Natural Resources | 0.0 | $2.3k | 15k | 0.15 | |
| Constellation Brands (STZ) | 0.0 | $2.5k | 13k | 0.19 | |
| Domino's Pizza (DPZ) | 0.0 | $2.9k | 9.9k | 0.29 | |
| Wynn Resorts (WYNN) | 0.0 | $3.7k | 26k | 0.14 | |
| Ventas (VTR) | 0.0 | $5.2k | 89k | 0.06 | |
| Industrial SPDR (XLI) | 0.0 | $3.2k | 39k | 0.08 | |
| salesforce (CRM) | 0.0 | $3.6k | 22k | 0.16 | |
| Baidu (BIDU) | 0.0 | $5.6k | 44k | 0.13 | |
| Humana (HUM) | 0.0 | $3.9k | 11k | 0.37 | |
| BHP Billiton (BHP) | 0.0 | $2.5k | 46k | 0.05 | |
| Intuit (INTU) | 0.0 | $3.6k | 14k | 0.26 | |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $5.5k | 22k | 0.25 | |
| Alexion Pharmaceuticals | 0.0 | $2.7k | 25k | 0.11 | |
| Lululemon Athletica (LULU) | 0.0 | $5.7k | 25k | 0.23 | |
| Texas Roadhouse (TXRH) | 0.0 | $2.3k | 41k | 0.06 | |
| SPDR KBW Regional Banking (KRE) | 0.0 | $4.5k | 78k | 0.06 | |
| Anglogold Ashanti Ltd option | 0.0 | $3.2k | 1.4k | 2.23 | |
| Apache Corp option | 0.0 | $5.9k | 2.3k | 2.56 | |
| Archer Daniels Midland Co option | 0.0 | $3.0k | 637.00 | 4.63 | |
| Astrazeneca Plc option | 0.0 | $3.1k | 618.00 | 4.99 | |
| Bank Of New York Mellon Corp option | 0.0 | $2.8k | 566.00 | 5.03 | |
| Barrick Gold Corp option | 0.0 | $6.2k | 3.3k | 1.86 | |
| Baxter Intl Inc option | 0.0 | $4.4k | 531.00 | 8.36 | |
| Best Buy Inc option | 0.0 | $4.7k | 531.00 | 8.78 | |
| Canadian Nat Res Ltd option | 0.0 | $3.1k | 944.00 | 3.23 | |
| Cf Inds Hldgs Inc option | 0.0 | $3.0k | 638.00 | 4.77 | |
| Check Point Software Tech Lt option | 0.0 | $3.0k | 274.00 | 11.09 | |
| Devon Energy Corp New option | 0.0 | $6.1k | 2.4k | 2.60 | |
| Exelon Corp option | 0.0 | $5.6k | 1.2k | 4.56 | |
| Glaxosmithkline Plc option | 0.0 | $6.1k | 1.3k | 4.70 | |
| Harley Davidson Inc option | 0.0 | $2.4k | 650.00 | 3.72 | |
| Hartford Finl Svcs Group Inc option | 0.0 | $5.7k | 940.00 | 6.08 | |
| Hess Corp option | 0.0 | $5.7k | 848.00 | 6.68 | |
| Incyte Corp option | 0.0 | $5.7k | 648.00 | 8.73 | |
| Kohls Corp option | 0.0 | $4.6k | 908.00 | 5.09 | |
| Moodys Corp option | 0.0 | $2.3k | 98.00 | 23.73 | |
| Murphy Oil Corp option | 0.0 | $2.7k | 1.0k | 2.68 | |
| Netapp Inc option | 0.0 | $4.4k | 708.00 | 6.22 | |
| Nordstrom Inc option | 0.0 | $5.3k | 1.3k | 4.09 | |
| Price T Rowe Group Inc option | 0.0 | $2.9k | 238.00 | 12.18 | |
| ProShares Ultra S&P500 (SSO) | 0.0 | $3.0k | 20k | 0.15 | |
| Skechers U S A Inc option | 0.0 | $4.8k | 1.1k | 4.32 | |
| State Str Corp option | 0.0 | $2.9k | 371.00 | 7.91 | |
| Suncor Energy Inc New option | 0.0 | $3.9k | 1.2k | 3.28 | |
| Williams Cos Inc Del option | 0.0 | $2.6k | 1.1k | 2.37 | |
| Analog Devices Inc option | 0.0 | $5.0k | 420.00 | 11.88 | |
| Clorox Co Del option | 0.0 | $4.5k | 293.00 | 15.35 | |
| Csx Corp option | 0.0 | $6.8k | 936.00 | 7.24 | |
| Ebay Inc option | 0.0 | $6.6k | 1.8k | 3.61 | |
| Freeport-mcmoran Copper & Go option | 0.0 | $3.8k | 2.9k | 1.31 | |
| Herbalife Ltd option | 0.0 | $3.0k | 627.00 | 4.77 | |
| Verisign Inc option | 0.0 | $3.6k | 185.00 | 19.26 | |
| Verisign Inc option | 0.0 | $3.5k | 184.00 | 19.27 | |
| Williams Cos Inc Del option | 0.0 | $6.2k | 2.6k | 2.37 | |
| Aflac Inc option | 0.0 | $5.6k | 1.1k | 5.29 | |
| Agnico Eagle Mines Ltd option | 0.0 | $5.8k | 948.00 | 6.16 | |
| Amedisys Inc option | 0.0 | $4.8k | 286.00 | 16.69 | |
| Davita Inc option | 0.0 | $2.5k | 333.00 | 7.50 | |
| First Solar Inc option | 0.0 | $3.9k | 696.00 | 5.59 | |
| First Solar Inc option | 0.0 | $4.7k | 846.00 | 5.60 | |
| Intl Paper Co option | 0.0 | $6.8k | 1.5k | 4.60 | |
| Juniper Networks Inc option | 0.0 | $2.5k | 1.0k | 2.46 | |
| Kla-tencor Corp option | 0.0 | $3.2k | 180.00 | 17.82 | |
| Owens Corning New option | 0.0 | $2.5k | 384.00 | 6.51 | |
| Regions Financial Corp New option | 0.0 | $4.6k | 2.7k | 1.72 | |
| Utilities SPDR (XLU) | 0.0 | $3.7k | 58k | 0.06 | |
| State Str Corp option | 0.0 | $6.3k | 802.00 | 7.91 | |
| United States Oil Fund Lp option | 0.0 | $2.5k | 1.9k | 1.28 | |
| Zimmer Hldgs Inc option | 0.0 | $3.5k | 233.00 | 14.97 | |
| Brinker Intl Inc option | 0.0 | $2.9k | 688.00 | 4.20 | |
| Colgate Palmolive Co option | 0.0 | $6.3k | 917.00 | 6.88 | |
| Lhc Group Inc option | 0.0 | $5.4k | 391.00 | 13.77 | |
| Netapp Inc option | 0.0 | $3.6k | 574.00 | 6.22 | |
| Polaris Inds Inc option | 0.0 | $3.4k | 336.00 | 10.17 | |
| Toll Brothers Inc option | 0.0 | $2.7k | 692.00 | 3.95 | |
| Vail Resorts Inc option | 0.0 | $2.7k | 113.00 | 23.98 | |
| Akamai Technologies Inc option | 0.0 | $3.4k | 395.00 | 8.64 | |
| Barclays Plc option | 0.0 | $2.4k | 2.5k | 0.95 | |
| Bunge Limited option | 0.0 | $2.5k | 431.00 | 5.75 | |
| Bunge Limited option | 0.0 | $2.4k | 411.00 | 5.75 | |
| China Mobile Limited option | 0.0 | $4.3k | 1.0k | 4.23 | |
| Corning Inc option | 0.0 | $5.0k | 1.7k | 2.91 | |
| Cracker Barrel Old Ctry Stor option | 0.0 | $4.1k | 269.00 | 15.37 | |
| Darden Restaurants Inc option | 0.0 | $5.1k | 466.00 | 10.90 | |
| Devon Energy Corp New option | 0.0 | $4.0k | 1.5k | 2.60 | |
| Dominion Res Inc Va New option | 0.0 | $6.1k | 742.00 | 8.28 | |
| Dominion Res Inc Va New option | 0.0 | $3.6k | 438.00 | 8.28 | |
| Essex Ppty Tr Inc option | 0.0 | $2.7k | 89.00 | 30.08 | |
| Essex Ppty Tr Inc option | 0.0 | $2.8k | 92.00 | 30.08 | |
| General Mls Inc option | 0.0 | $6.5k | 1.2k | 5.36 | |
| Hasbro Inc option | 0.0 | $3.3k | 310.00 | 10.56 | |
| Laboratory Corp Amer Hldgs option | 0.0 | $5.4k | 321.00 | 16.92 | |
| Public Storage option | 0.0 | $2.5k | 117.00 | 21.29 | |
| Regency Ctrs Corp option | 0.0 | $3.3k | 519.00 | 6.31 | |
| Rio Tinto Plc option | 0.0 | $5.5k | 928.00 | 5.94 | |
| Rio Tinto Plc option | 0.0 | $5.6k | 948.00 | 5.94 | |
| Ross Stores Inc option | 0.0 | $5.7k | 491.00 | 11.64 | |
| Cummins | 0.0 | $5.3k | 296.00 | 17.90 | |
| Harley-davidson | 0.0 | $6.3k | 1.7k | 3.72 | |
| On Semiconductor Corporation | 0.0 | $4.4k | 1.8k | 2.44 | |
| Textron | 0.0 | $4.6k | 1.0k | 4.46 | |
| United States Steel Corp | 0.0 | $4.1k | 3.6k | 1.14 | |
| Boston Scientific Corp | 0.0 | $6.9k | 1.5k | 4.52 | |
| ASTRAZENECA Plc-spons | 0.0 | $3.9k | 782.00 | 4.99 | |
| Cardinal Health | 0.0 | $5.3k | 1.0k | 5.06 | |
| Household International | 0.0 | $4.7k | 1.9k | 2.45 | |
| Cerner Corp | 0.0 | $4.2k | 577.00 | 7.34 | |
| Progressive Corp | 0.0 | $4.9k | 680.00 | 7.24 | |
| Keycorp | 0.0 | $4.7k | 2.3k | 2.02 | |
| Kimberly-clark Corp | 0.0 | $2.7k | 195.00 | 13.75 | |
| iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $2.3k | 21k | 0.11 | |
| Nxp Semiconductors N V (NXPI) | 0.0 | $4.6k | 36k | 0.13 | |
| Biomarin Pharmaceutical | 0.0 | $2.9k | 338.00 | 8.45 | |
| Stryker Corp | 0.0 | $3.5k | 167.00 | 20.99 | |
| Tjx Cos | 0.0 | $5.4k | 884.00 | 6.11 | |
| iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $3.6k | 18k | 0.20 | |
| Biomarin Pharmaceutical | 0.0 | $4.0k | 469.00 | 8.45 | |
| Foot Locker | 0.0 | $2.5k | 636.00 | 3.90 | |
| Hologic | 0.0 | $3.1k | 589.00 | 5.22 | |
| Resmed | 0.0 | $6.2k | 402.00 | 15.49 | |
| Amdocs Ltd put | 0.0 | $3.8k | 522.00 | 7.22 | |
| Dish Network Corp Comm on | 0.0 | $3.0k | 838.00 | 3.55 | |
| Iac Interactivecorp Comm on | 0.0 | $2.4k | 97.00 | 24.91 | |
| Mckesson Corp Call | 0.0 | $6.3k | 457.00 | 13.83 | |
| Mgm Mirage Call | 0.0 | $4.4k | 1.3k | 3.33 | |
| Vanguard Emerging Markets ETF (VWO) | 0.0 | $2.6k | 59k | 0.04 | |
| Allstate Corp option | 0.0 | $3.8k | 342.00 | 11.24 | |
| AMERICAN INTL Group Inc option | 0.0 | $6.5k | 1.3k | 5.13 | |
| Campbell Soup Co option | 0.0 | $6.2k | 1.3k | 4.94 | |
| Carter Inc option | 0.0 | $2.5k | 229.00 | 10.93 | |
| Corning Inc option | 0.0 | $3.0k | 1.0k | 2.91 | |
| FACTSET RESH Sys Inc option | 0.0 | $2.5k | 92.00 | 26.83 | |
| Kellogg Co option | 0.0 | $5.9k | 849.00 | 6.92 | |
| SEATTLE Genetics Inc option | 0.0 | $6.5k | 567.00 | 11.43 | |
| TD AMERITRADE Hldg Corp option | 0.0 | $3.1k | 615.00 | 4.97 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $2.4k | 20k | 0.12 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $2.6k | 23k | 0.12 | |
| General Motors Company (GM) | 0.0 | $3.2k | 86k | 0.04 | |
| Cheniere Energy Inc Put put | 0.0 | $6.6k | 1.1k | 6.11 | |
| iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $4.4k | 52k | 0.08 | |
| ProShares UltraPro S&P 500 (UPRO) | 0.0 | $3.8k | 55k | 0.07 | |
| SPDR S&P Metals and Mining (XME) | 0.0 | $3.7k | 128k | 0.03 | |
| Cboe Holdings Inc put | 0.0 | $3.7k | 312.00 | 12.00 | |
| D Cit Group | 0.0 | $3.6k | 794.00 | 4.56 | |
| Clorox Co Del put | 0.0 | $5.4k | 352.00 | 15.35 | |
| Cree Inc call | 0.0 | $2.3k | 508.00 | 4.61 | |
| Ford Mtr Co Del call | 0.0 | $5.4k | 5.8k | 0.93 | |
| INC Martin Marietta Matls call | 0.0 | $2.3k | 84.00 | 27.95 | |
| Pulte Group Inc call | 0.0 | $2.5k | 652.00 | 3.88 | |
| QUE Royal Bk Cda Montreal call | 0.0 | $4.9k | 622.00 | 7.92 | |
| Stryker Corp put | 0.0 | $6.7k | 318.00 | 20.99 | |
| LP United States Oil Fund put | 0.0 | $3.4k | 2.7k | 1.28 | |
| Vale S A put | 0.0 | $3.0k | 2.3k | 1.32 | |
| Gap Inc Del | 0.0 | $3.9k | 2.2k | 1.77 | |
| Novartis A G | 0.0 | $5.4k | 567.00 | 9.47 | |
| Seagate Technology | 0.0 | $4.4k | 744.00 | 5.95 | |
| Southwest Airls | 0.0 | $3.0k | 547.00 | 5.40 | |
| Ciena Corp | 0.0 | $4.4k | 1.0k | 4.27 | |
| Ciena Corp | 0.0 | $6.0k | 1.4k | 4.27 | |
| Ford Motor Co P @ 15.0 Jun 11 option | 0.0 | $5.3k | 5.7k | 0.93 | |
| Cognizant Tech Solutions Cp | 0.0 | $4.3k | 700.00 | 6.20 | |
| Diageo | 0.0 | $4.9k | 288.00 | 16.84 | |
| Mgm Mirage | 0.0 | $5.6k | 1.7k | 3.33 | |
| Hershey Co Call option | 0.0 | $2.3k | 156.00 | 14.69 | |
| Equity Residential call | 0.0 | $6.4k | 785.00 | 8.09 | |
| Advance Auto Parts Inc call | 0.0 | $3.1k | 194.00 | 16.02 | |
| Agilent Technologies Inc call | 0.0 | $4.9k | 580.00 | 8.53 | |
| Air Prods & Chems Inc call | 0.0 | $4.8k | 206.00 | 23.50 | |
| Akamai Technologies Inc call | 0.0 | $4.2k | 482.00 | 8.64 | |
| American Elec Pwr Inc put | 0.0 | $3.5k | 372.00 | 9.45 | |
| Avis Budget Group put | 0.0 | $3.7k | 1.1k | 3.22 | |
| Carmax Inc call | 0.0 | $4.1k | 465.00 | 8.77 | |
| Carnival Corp call | 0.0 | $6.4k | 1.3k | 5.08 | |
| Carnival Corp put | 0.0 | $5.9k | 1.2k | 5.08 | |
| Centurytel Inc call | 0.0 | $3.7k | 2.8k | 1.32 | |
| Cirrus Logic Inc call | 0.0 | $2.4k | 287.00 | 8.24 | |
| Cognizant Technology Solutio put | 0.0 | $3.2k | 519.00 | 6.20 | |
| Consolidated Edison Inc call | 0.0 | $3.6k | 402.00 | 9.04 | |
| Discover Finl Svcs put | 0.0 | $3.4k | 397.00 | 8.48 | |
| Eastman Chem Co call | 0.0 | $2.3k | 291.00 | 7.92 | |
| Emerson Elec Co put | 0.0 | $5.0k | 654.00 | 7.63 | |
| Fastenal Co call | 0.0 | $5.6k | 1.5k | 3.69 | |
| Fifth Third Bancorp call | 0.0 | $3.3k | 1.1k | 3.07 | |
| Firstenergy Corp call | 0.0 | $3.3k | 689.00 | 4.86 | |
| Foot Locker Inc put | 0.0 | $3.5k | 906.00 | 3.90 | |
| Hasbro Inc call | 0.0 | $3.1k | 294.00 | 10.56 | |
| Kb Home put | 0.0 | $5.8k | 1.7k | 3.43 | |
| Laboratory Corp Amer Hldgs call | 0.0 | $3.5k | 204.00 | 16.92 | |
| Lauder Estee Cos Inc call | 0.0 | $3.8k | 182.00 | 20.65 | |
| Macys Inc call | 0.0 | $6.5k | 3.8k | 1.70 | |
| Macys Inc put | 0.0 | $6.2k | 3.7k | 1.70 | |
| Marriott Intl Inc New call | 0.0 | $2.8k | 184.00 | 15.14 | |
| Marvell Technology Group Ltd call | 0.0 | $5.2k | 2.0k | 2.66 | |
| Marvell Technology Group Ltd put | 0.0 | $5.9k | 2.2k | 2.66 | |
| Metlife Inc put | 0.0 | $5.3k | 1.0k | 5.10 | |
| Newell Rubbermaid Inc put | 0.0 | $2.4k | 1.2k | 1.92 | |
| Paccar Inc call | 0.0 | $4.1k | 516.00 | 7.91 | |
| Parker Hannifin Corp put | 0.0 | $2.3k | 112.00 | 20.58 | |
| Public Storage put | 0.0 | $5.0k | 236.00 | 21.29 | |
| Quest Diagnostics Inc put | 0.0 | $2.6k | 247.00 | 10.68 | |
| Regions Financial Corp New call | 0.0 | $5.2k | 3.0k | 1.72 | |
| Southern Co call | 0.0 | $4.9k | 763.00 | 6.37 | |
| Teradyne Inc call | 0.0 | $3.3k | 482.00 | 6.82 | |
| Travelers Companies Inc call | 0.0 | $5.6k | 412.00 | 13.69 | |
| Travelers Companies Inc put | 0.0 | $4.9k | 359.00 | 13.69 | |
| Vmware Inc call | 0.0 | $6.2k | 407.00 | 15.18 | |
| Vulcan Matls Co call | 0.0 | $3.0k | 207.00 | 14.40 | |
| Zions Bancorporation call | 0.0 | $3.5k | 672.00 | 5.19 | |
| Copart Inc put | 0.0 | $3.2k | 353.00 | 9.09 | |
| Hsbc Hldgs Plc call | 0.0 | $5.2k | 1.3k | 3.91 | |
| Kellogg Co put | 0.0 | $2.8k | 402.00 | 6.92 | |
| Oneok | 0.0 | $3.4k | 453.00 | 7.57 | |
| Snap On Inc call | 0.0 | $4.2k | 245.00 | 16.94 | |
| Stericycle Inc call | 0.0 | $3.1k | 490.00 | 6.38 | |
| Bank Of Montreal call | 0.0 | $3.6k | 462.00 | 7.75 | |
| CANADIAN PACIFIC RAILWAY Ltd call | 0.0 | $2.7k | 105.00 | 25.49 | |
| CANADIAN PACIFIC RAILWAY Ltd put | 0.0 | $5.4k | 211.00 | 25.49 | |
| Enbridge Inc call | 0.0 | $4.4k | 1.1k | 3.98 | |
| Pan American Silver Corp put | 0.0 | $3.4k | 1.4k | 2.37 | |
| Toronto-dominion Bank call | 0.0 | $4.6k | 828.00 | 5.61 | |
| Acadia Pharmaceuticals, Inc. cmn | 0.0 | $4.7k | 1.1k | 4.28 | |
| Aercap Holdings Nv cmn | 0.0 | $2.9k | 470.00 | 6.15 | |
| Aercap Holdings Nv cmn | 0.0 | $3.7k | 598.00 | 6.15 | |
| Alaska Air Group Common Stock Alk cmn | 0.0 | $2.5k | 375.00 | 6.77 | |
| Albemarle Corp Cmn Stk cmn | 0.0 | $3.2k | 437.00 | 7.30 | |
| Albemarle Corp Cmn Stk cmn | 0.0 | $4.8k | 662.00 | 7.30 | |
| ALEXANDRIA RE EQUITIES INC CMN Stock cmn | 0.0 | $5.4k | 333.00 | 16.16 | |
| ALEXION PHARMACEUTICALS INC CMN Stock cmn | 0.0 | $4.8k | 445.00 | 10.81 | |
| ALNYLAM PHARMACEUTICALS INC. Common Stock cmn | 0.0 | $5.6k | 483.00 | 11.52 | |
| American Water Works Co Inc cmn | 0.0 | $2.4k | 198.00 | 12.28 | |
| American Water Works Co Inc cmn | 0.0 | $2.9k | 236.00 | 12.28 | |
| Amerisourcebergen Corp cmn | 0.0 | $5.9k | 691.00 | 8.50 | |
| Assured Guaranty Common Stock cmn | 0.0 | $5.5k | 1.1k | 4.90 | |
| AXIS CAPITAL HOLDINGS LTD COMMON Stock cmn | 0.0 | $2.3k | 393.00 | 5.94 | |
| Ball Corp Cmn Stk cmn | 0.0 | $5.0k | 776.00 | 6.47 | |
| Becton Dickinson & Co cmn | 0.0 | $4.8k | 176.00 | 27.19 | |
| Bj's Restaurants Inc Cmn Stock cmn | 0.0 | $3.0k | 788.00 | 3.80 | |
| Boyd Gaming Corp Cmn Stk cmn | 0.0 | $2.7k | 896.00 | 2.99 | |
| C H ROBINSON WORLDWIDE INC CMN Stock cmn | 0.0 | $2.8k | 352.00 | 7.82 | |
| C H ROBINSON WORLDWIDE INC CMN Stock cmn | 0.0 | $3.8k | 483.00 | 7.82 | |
| Canadian Solar Inc cmn | 0.0 | $3.4k | 1.5k | 2.21 | |
| Canadian Solar Inc cmn | 0.0 | $4.8k | 2.2k | 2.21 | |
| Cantel Medical Corp cmn | 0.0 | $3.0k | 429.00 | 7.09 | |
| CARDINAL HEALTH, INC. COMMON Stock cmn | 0.0 | $5.8k | 1.1k | 5.06 | |
| Cboe Holdings Inc cmn | 0.0 | $5.4k | 454.00 | 12.00 | |
| Celanese Corp Common Stock Cls A cmn | 0.0 | $2.7k | 216.00 | 12.31 | |
| Centurylink Inc Cmn Stock cmn | 0.0 | $4.5k | 3.4k | 1.32 | |
| Cerner Corp Cmn Stk cmn | 0.0 | $3.0k | 406.00 | 7.34 | |
| CHILDRENS PL RETAIL STRS INC CMN Stock cmn | 0.0 | $2.6k | 423.00 | 6.25 | |
| Cintas Corp Cmn Stk cmn | 0.0 | $3.8k | 143.00 | 26.90 | |
| Cognex Corp Cmn Stk cmn | 0.0 | $2.5k | 444.00 | 5.60 | |
| Comerica Inc Cmn Stk cmn | 0.0 | $4.5k | 634.00 | 7.17 | |
| Crane Co cmn | 0.0 | $2.4k | 283.00 | 8.64 | |
| Crocs Inc Common Stock cmn | 0.0 | $2.8k | 672.00 | 4.19 | |
| Crown Holdings Inc Cmn Stk cmn | 0.0 | $2.3k | 316.00 | 7.25 | |
| DCP MIDSTREAM PARTNERS LP CMN Units cmn | 0.0 | $3.5k | 1.4k | 2.45 | |
| Dexcom Inc Common Stock cmn | 0.0 | $5.3k | 244.00 | 21.87 | |
| DIGITAL REALTY TRUST INC COMMON Stock cmn | 0.0 | $6.3k | 523.00 | 11.97 | |
| Discover Financial At New York cmn | 0.0 | $2.3k | 274.00 | 8.48 | |
| Ecolab Inc cmn | 0.0 | $4.2k | 218.00 | 19.30 | |
| Edison International cmn | 0.0 | $3.0k | 402.00 | 7.54 | |
| Edwards Lifesciences Cp Cmn Stock cmn | 0.0 | $3.3k | 141.00 | 23.33 | |
| Ehealth Inc cmn | 0.0 | $6.1k | 632.00 | 9.61 | |
| Energy Transfer Equity Lp cmn | 0.0 | $3.6k | 2.8k | 1.28 | |
| ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn | 0.0 | $6.0k | 2.1k | 2.82 | |
| Equifax Inc Cmn Stk cmn | 0.0 | $4.0k | 285.00 | 14.01 | |
| Equifax Inc Cmn Stk cmn | 0.0 | $2.9k | 208.00 | 14.01 | |
| Everest Re Group Ltd Cmn Stock cmn | 0.0 | $4.2k | 153.00 | 27.68 | |
| FIDELITY NATIONAL INFORMATION CMN Stk cmn | 0.0 | $2.6k | 184.00 | 13.91 | |
| First American Financial cmn | 0.0 | $2.8k | 472.00 | 5.83 | |
| Garmin Ltd cmn | 0.0 | $3.8k | 385.00 | 9.76 | |
| Genuine Parts Co cmn | 0.0 | $2.4k | 230.00 | 10.62 | |
| Global Payments Inc cmn | 0.0 | $3.3k | 181.00 | 18.25 | |
| Grainger W W Inc cmn | 0.0 | $4.6k | 137.00 | 33.85 | |
| HALOZYME THERAPEUTICS INC COMMON Stock cmn | 0.0 | $2.7k | 1.5k | 1.77 | |
| Hexcel Corp. Common Stock cmn | 0.0 | $5.2k | 715.00 | 7.33 | |
| HOLLY ENERGY PARTNERS, L.P. Common Stock cmn | 0.0 | $2.4k | 1.1k | 2.21 | |
| Hormel Geo A & Co cmn | 0.0 | $3.4k | 755.00 | 4.51 | |
| Huntsman Cos/the Common Stock cmn | 0.0 | $2.5k | 1.0k | 2.42 | |
| Iac Interactivecorp Cmn Stock cmn | 0.0 | $4.0k | 161.00 | 24.91 | |
| Immunomedics Inc Cmn Stk cmn | 0.0 | $6.5k | 3.1k | 2.12 | |
| Incyte Corp Cmn Stk cmn | 0.0 | $6.3k | 722.00 | 8.73 | |
| Intl Flavors & Fragrances cmn | 0.0 | $6.6k | 509.00 | 12.90 | |
| Intl Flavors & Fragrances cmn | 0.0 | $6.1k | 474.00 | 12.90 | |
| Invesco Plc Common Stock cmn | 0.0 | $2.9k | 1.6k | 1.80 | |
| Irobot Corp Common Stock cmn | 0.0 | $2.9k | 573.00 | 5.06 | |
| Irobot Corp Common Stock cmn | 0.0 | $5.1k | 1.0k | 5.06 | |
| Jabil Circuit Inc Cmn Stk cmn | 0.0 | $3.4k | 817.00 | 4.13 | |
| Jm Smucker Co -new Common Shares cmn | 0.0 | $3.9k | 375.00 | 10.41 | |
| Kansas City Southern Inc Cmn Stk cmn | 0.0 | $3.3k | 214.00 | 15.31 | |
| Lear Corp cmn | 0.0 | $5.0k | 365.00 | 13.72 | |
| Lincoln Natl Corp Ind cmn | 0.0 | $3.3k | 564.00 | 5.90 | |
| Lindsay Corp Cmn Stk cmn | 0.0 | $4.6k | 475.00 | 9.60 | |
| Live Nation Entertainment Inc cmn | 0.0 | $4.4k | 620.00 | 7.15 | |
| Lkq Corp Cmn Stock cmn | 0.0 | $4.0k | 1.1k | 3.57 | |
| Logmein Inc cmn | 0.0 | $3.3k | 380.00 | 8.57 | |
| Lyondellbasell Indu-cl A cmn | 0.0 | $5.4k | 567.00 | 9.45 | |
| Lyondellbasell Indu-cl A cmn | 0.0 | $6.7k | 707.00 | 9.45 | |
| Macquarie Infrastructure Company cmn | 0.0 | $3.2k | 739.00 | 4.28 | |
| MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn | 0.0 | $3.9k | 618.00 | 6.29 | |
| Marriott International Inc cmn | 0.0 | $5.8k | 380.00 | 15.14 | |
| Mattel Inc cmn | 0.0 | $4.1k | 3.0k | 1.35 | |
| Medifast Inc Cmn Stock cmn | 0.0 | $2.3k | 214.00 | 10.96 | |
| Medifast Inc Cmn Stock cmn | 0.0 | $2.3k | 214.00 | 10.96 | |
| Mellanox Technologies Ltd cmn | 0.0 | $6.4k | 547.00 | 11.72 | |
| Mellanox Technologies Ltd cmn | 0.0 | $3.4k | 292.00 | 11.72 | |
| MID-AMERICA APT CMNTYS INC CMN Stk cmn | 0.0 | $3.4k | 261.00 | 13.18 | |
| Middleby Corp Cmn Stk cmn | 0.0 | $2.6k | 242.00 | 10.95 | |
| Mohawk Industries Inc Cmn Stk cmn | 0.0 | $5.6k | 411.00 | 13.64 | |
| MOLINA HEALTHCARE INC COMMON Stock cmn | 0.0 | $6.5k | 476.00 | 13.57 | |
| MOLINA HEALTHCARE INC COMMON Stock cmn | 0.0 | $4.5k | 328.00 | 13.57 | |
| MOLSON COORS BREWING COMPANY Common Stock Class B cmn | 0.0 | $2.5k | 458.00 | 5.39 | |
| Msc Industrial Direct Co Cmn Stk cmn | 0.0 | $3.9k | 497.00 | 7.85 | |
| Msci Inc-a cmn | 0.0 | $2.4k | 94.00 | 25.81 | |
| Msci Inc-a cmn | 0.0 | $4.3k | 166.00 | 25.81 | |
| Ncr Corp New Cmn Stock cmn | 0.0 | $2.3k | 662.00 | 3.52 | |
| Nektar Therapeutics Cmn Stk cmn | 0.0 | $2.3k | 1.1k | 2.16 | |
| Newmarket Corp cmn | 0.0 | $5.6k | 115.00 | 48.64 | |
| Nrg Energy Inc Common Stock cmn | 0.0 | $3.2k | 794.00 | 3.97 | |
| NUANCE COMMUNICATIONS INC CMN Stock cmn | 0.0 | $2.9k | 1.6k | 1.78 | |
| Omnicom Group Common Stock cmn | 0.0 | $5.8k | 714.00 | 8.10 | |
| Oneok Inc cmn | 0.0 | $5.7k | 756.00 | 7.57 | |
| PAPA JOHNS INTERNATIONAL INC CMN Stk cmn | 0.0 | $3.9k | 619.00 | 6.31 | |
| PAPA JOHNS INTERNATIONAL INC CMN Stk cmn | 0.0 | $3.6k | 571.00 | 6.31 | |
| Parker Hannifin Corp cmn | 0.0 | $2.4k | 116.00 | 20.58 | |
| Paychex Inc Cmn Stk cmn | 0.0 | $2.8k | 326.00 | 8.50 | |
| Pool Corp Cmn Stock cmn | 0.0 | $3.1k | 145.00 | 21.23 | |
| Progressive Corp-ohio Cmn Stk cmn | 0.0 | $4.5k | 622.00 | 7.24 | |
| Pulte Group Inc cmn | 0.0 | $3.9k | 993.00 | 3.88 | |
| RAYMOND JAMES FINANCIAL, INC. Corp Cmn Stk cmn | 0.0 | $2.8k | 309.00 | 8.95 | |
| Realty Income Corp Cmn Stock cmn | 0.0 | $3.1k | 420.00 | 7.36 | |
| Realty Income Corp Cmn Stock cmn | 0.0 | $5.1k | 694.00 | 7.36 | |
| Renaissancere Holdings Ltd cmn | 0.0 | $2.7k | 138.00 | 19.60 | |
| Rockwell Automation Inc cmn | 0.0 | $2.3k | 116.00 | 20.26 | |
| Rockwell Automation Inc cmn | 0.0 | $3.2k | 157.00 | 20.26 | |
| Roper Industries Inc/de Cmn Stk cmn | 0.0 | $2.3k | 66.00 | 35.41 | |
| Roper Industries Inc/de Cmn Stk cmn | 0.0 | $4.9k | 138.00 | 35.42 | |
| Royal Gold Inc Cmn Stk cmn | 0.0 | $4.8k | 392.00 | 12.22 | |
| Schwab Charles Corp New cmn | 0.0 | $6.9k | 1.4k | 4.76 | |
| Scientific Games Corp Cmn Stk cmn | 0.0 | $2.8k | 1.1k | 2.68 | |
| Seagate Technology Common Stock cmn | 0.0 | $5.5k | 918.00 | 5.95 | |
| Seattle Genetics, Inc. cmn | 0.0 | $2.6k | 229.00 | 11.42 | |
| Skechers U S A Inc Cmn Stock cmn | 0.0 | $2.9k | 667.00 | 4.32 | |
| Spirit Aerosystems Hold-cl A cmn | 0.0 | $3.2k | 433.00 | 7.29 | |
| Stamps.com Inc Cmn Stk cmn | 0.0 | $5.2k | 622.00 | 8.35 | |
| Stamps.com Inc Cmn Stk cmn | 0.0 | $5.5k | 658.00 | 8.35 | |
| Stanley Black & Decker Inc cmn | 0.0 | $2.5k | 152.00 | 16.57 | |
| Svb Financial Group Cmn Stk cmn | 0.0 | $3.2k | 129.00 | 25.10 | |
| Texas Roadhouse Inc Common Stock cmn | 0.0 | $4.3k | 769.00 | 5.63 | |
| Kroger Co. Common Stock Kr cmn | 0.0 | $5.6k | 1.9k | 2.90 | |
| Tjx Companies Inc cmn | 0.0 | $2.6k | 420.00 | 6.10 | |
| Tractor Supply Co Cmn Stk cmn | 0.0 | $4.6k | 490.00 | 9.34 | |
| Tractor Supply Co Cmn Stk cmn | 0.0 | $4.0k | 433.00 | 9.34 | |
| Unum Group Cmn Stk cmn | 0.0 | $2.4k | 810.00 | 2.91 | |
| V F Corp cmn | 0.0 | $4.1k | 409.00 | 9.97 | |
| Verisk Analytics Inc-class A cmn | 0.0 | $6.5k | 436.00 | 14.93 | |
| Verisk Analytics Inc-class A cmn | 0.0 | $3.4k | 229.00 | 14.93 | |
| Vornado Realty Trust Cmn Stk cmn | 0.0 | $5.0k | 750.00 | 6.65 | |
| Waste Management Cmn | 0.0 | $2.5k | 215.00 | 11.40 | |
| WELLCARE HEALTH PLANS INC COMMON Stock cmn | 0.0 | $3.0k | 92.00 | 33.01 | |
| Werner Enterprises Inc Cmn Stk cmn | 0.0 | $2.3k | 638.00 | 3.64 | |
| WESTLAKE CHEMICAL CORP COMMON Stock cmn | 0.0 | $3.3k | 470.00 | 7.01 | |
| WESTLAKE CHEMICAL CORP COMMON Stock cmn | 0.0 | $5.8k | 827.00 | 7.01 | |
| Woodward Governor Cmn Stock cmn | 0.0 | $3.0k | 254.00 | 11.84 | |
| WORLD WRESTLING ENTERTAINMENT CMN Stock cmn | 0.0 | $6.0k | 919.00 | 6.49 | |
| WORLD WRESTLING ENTERTAINMENT CMN Stock cmn | 0.0 | $3.7k | 570.00 | 6.49 | |
| Kinder Morgan (KMI) | 0.0 | $3.7k | 176k | 0.02 | |
| Bhp Billiton Ltd opt | 0.0 | $5.7k | 1.0k | 5.47 | |
| Bhp Billiton Ltd opt | 0.0 | $5.9k | 1.1k | 5.47 | |
| Itau Unibanco Hldg Sa opt | 0.0 | $2.3k | 2.5k | 0.91 | |
| Etrade Financial Corp call | 0.0 | $4.7k | 1.0k | 4.54 | |
| Abiomed Inc Cmn Stk cmn | 0.0 | $6.1k | 360.00 | 17.06 | |
| Gallagher | 0.0 | $3.1k | 321.00 | 9.52 | |
| Kinder Morgan Inc cmn | 0.0 | $3.2k | 1.5k | 2.12 | |
| Kinder Morgan Inc cmn | 0.0 | $3.3k | 1.6k | 2.12 | |
| Spirit Airlines | 0.0 | $2.8k | 70k | 0.04 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $6.4k | 107k | 0.06 | |
| Mosaic Co New opt | 0.0 | $2.7k | 1.3k | 2.16 | |
| Wisdomtree Trust opt | 0.0 | $5.7k | 2.3k | 2.50 | |
| Bhp Billiton Plc put | 0.0 | $4.2k | 896.00 | 4.70 | |
| Banco Bilbao Vizcaya Argenta option | 0.0 | $2.4k | 4.2k | 0.56 | |
| Prologis Inc cmn | 0.0 | $3.8k | 423.00 | 8.91 | |
| Prologis Inc cmn | 0.0 | $2.5k | 283.00 | 8.91 | |
| Yandex Nv-a cmn | 0.0 | $4.1k | 941.00 | 4.35 | |
| Yandex Nv-a cmn | 0.0 | $3.0k | 687.00 | 4.35 | |
| New Oriental Education & Tech adrs stocks | 0.0 | $5.9k | 483.00 | 12.12 | |
| Dunkin' Brands Group Inc cmn | 0.0 | $2.4k | 319.00 | 7.55 | |
| Bhp Billiton Plc-adr call | 0.0 | $4.9k | 1.0k | 4.70 | |
| Credit Suisse Group-spon Adr put | 0.0 | $2.9k | 2.2k | 1.34 | |
| Embraer Sa-adr put | 0.0 | $2.8k | 1.4k | 1.95 | |
| Hill-rom Holdings Inc call | 0.0 | $3.8k | 339.00 | 11.35 | |
| Proshares Ultra Russell2000 call | 0.0 | $4.8k | 773.00 | 6.16 | |
| Sap Ag-sponsored Adr call | 0.0 | $4.9k | 364.00 | 13.40 | |
| Signet Jewelers Ltd put | 0.0 | $4.2k | 1.9k | 2.17 | |
| Toyota Motor Corp -spon Adr put | 0.0 | $4.1k | 292.00 | 14.05 | |
| Unilever N V -ny Shares put | 0.0 | $6.0k | 1.1k | 5.75 | |
| Spirit Airlines Inc cmn | 0.0 | $2.5k | 628.00 | 4.03 | |
| Abb Ltd call | 0.0 | $3.2k | 1.3k | 2.41 | |
| Melco Crown Entmt Ltd call | 0.0 | $2.4k | 996.00 | 2.42 | |
| Renewable Energy | 0.0 | $2.6k | 97k | 0.03 | |
| Tripadvisor Inc opt | 0.0 | $2.5k | 839.00 | 3.04 | |
| Acadia Pharmaceuticals, Inc. C mn | 0.0 | $3.2k | 756.00 | 4.28 | |
| Jazz Pharmaceuticals Plc cmn | 0.0 | $3.1k | 209.00 | 14.92 | |
| Jazz Pharmaceuticals Plc cmn | 0.0 | $3.0k | 201.00 | 14.93 | |
| Post Holdings Inc C mn | 0.0 | $4.0k | 368.00 | 10.91 | |
| Facebook Inc cl a (META) | 0.0 | $3.6k | 18k | 0.21 | |
| Aon Plc put | 0.0 | $4.8k | 231.00 | 20.83 | |
| Phillips 66 call | 0.0 | $3.3k | 300.00 | 11.14 | |
| Ypf Sa option | 0.0 | $2.3k | 2.0k | 1.16 | |
| Sarepta Therapeutics (SRPT) | 0.0 | $3.6k | 28k | 0.13 | |
| Palo Alto Networks (PANW) | 0.0 | $3.8k | 16k | 0.23 | |
| Repligen Corp call | 0.0 | $2.4k | 262.00 | 9.25 | |
| DUKE ENERGY CORP New put | 0.0 | $3.0k | 326.00 | 9.12 | |
| Ypf Sociedad Anonima call | 0.0 | $4.1k | 3.6k | 1.16 | |
| Asml Holding N V call | 0.0 | $3.9k | 132.00 | 29.59 | |
| Eaton Corp Plc put | 0.0 | $4.3k | 457.00 | 9.47 | |
| Epr Properties cmn | 0.0 | $4.1k | 574.00 | 7.06 | |
| Generac Holdings Inc cmn | 0.0 | $3.0k | 301.00 | 10.06 | |
| Metropcs Communications (TMUS) | 0.0 | $6.9k | 88k | 0.08 | |
| Air Lease Corp cl a | 0.0 | $5.3k | 1.1k | 4.75 | |
| Aspen Technology | 0.0 | $2.5k | 204.00 | 12.09 | |
| Berry Plastics | 0.0 | $2.7k | 569.00 | 4.75 | |
| Enphase Energy | 0.0 | $3.4k | 1.3k | 2.61 | |
| Enphase Energy | 0.0 | $5.1k | 2.0k | 2.61 | |
| Franco Nevada | 0.0 | $4.4k | 429.00 | 10.33 | |
| Franco Nevada | 0.0 | $3.3k | 319.00 | 10.33 | |
| Globus Med Inc cl a | 0.0 | $3.2k | 536.00 | 5.89 | |
| Hdfc Bank Ltd adr reps 3 | 0.0 | $2.8k | 442.00 | 6.34 | |
| L Brands | 0.0 | $5.1k | 2.8k | 1.81 | |
| L Brands | 0.0 | $3.2k | 1.8k | 1.81 | |
| Lennox Intl | 0.0 | $3.8k | 154.00 | 24.40 | |
| Ligand Pharmaceuticals | 0.0 | $4.5k | 435.00 | 10.43 | |
| Ligand Pharmaceuticals | 0.0 | $2.9k | 282.00 | 10.43 | |
| Pbf Energy Inc cl a | 0.0 | $3.3k | 1.0k | 3.14 | |
| Pretium Res | 0.0 | $2.6k | 2.3k | 1.11 | |
| Realpage | 0.0 | $3.4k | 627.00 | 5.37 | |
| Renewable Energy | 0.0 | $3.4k | 1.3k | 2.69 | |
| Repligen | 0.0 | $4.7k | 506.00 | 9.25 | |
| Seaworld Entmt | 0.0 | $2.8k | 893.00 | 3.17 | |
| Stmicroelectronics N V ny registry | 0.0 | $4.1k | 1.5k | 2.69 | |
| Targa Res | 0.0 | $3.9k | 946.00 | 4.08 | |
| Tyler Technologies | 0.0 | $4.5k | 149.00 | 30.00 | |
| Verint Sys | 0.0 | $3.4k | 619.00 | 5.53 | |
| Viasat | 0.0 | $4.2k | 575.00 | 7.32 | |
| Xpo Logistics | 0.0 | $5.4k | 677.00 | 7.97 | |
| Xpo Logistics | 0.0 | $6.4k | 809.00 | 7.97 | |
| Ambarella | 0.0 | $4.1k | 679.00 | 6.06 | |
| Ambarella | 0.0 | $6.3k | 1.0k | 6.06 | |
| Direxion Gold Miners Bull 3x | 0.0 | $5.9k | 802.00 | 7.37 | |
| Liberty Global Plc-series C | 0.0 | $3.6k | 1.6k | 2.27 | |
| Vanguard S&p 500 Etf idx (VOO) | 0.0 | $5.4k | 18k | 0.30 | |
| Chemocentryx | 0.0 | $4.7k | 1.2k | 3.95 | |
| Cardiovascular Systems Inc cmn | 0.0 | $2.3k | 482.00 | 4.86 | |
| Diamondback Energy Inc cmn | 0.0 | $4.8k | 522.00 | 9.29 | |
| Diamondback Energy Inc cmn | 0.0 | $4.8k | 521.00 | 9.29 | |
| Independent Bank Corp/mi cmn | 0.0 | $2.5k | 1.1k | 2.26 | |
| Clovis Oncology | 0.0 | $3.5k | 3.4k | 1.04 | |
| Clovis Oncology | 0.0 | $5.8k | 5.5k | 1.04 | |
| Allison Transmission Hldgs I | 0.0 | $3.0k | 618.00 | 4.83 | |
| Chemocentryx | 0.0 | $3.1k | 779.00 | 3.95 | |
| Grupo Financiero Galicia S A sp adr 10 sh b | 0.0 | $2.3k | 1.4k | 1.62 | |
| Hdfc Bank Ltd adr reps 3 | 0.0 | $2.7k | 425.00 | 6.33 | |
| Hd Supply Hldgs | 0.0 | $2.4k | 586.00 | 4.02 | |
| Hd Supply Hldgs | 0.0 | $3.5k | 877.00 | 4.02 | |
| Intelsat S A | 0.0 | $2.9k | 4.1k | 0.70 | |
| Burlington Stores | 0.0 | $3.0k | 130.00 | 22.80 | |
| Chegg | 0.0 | $2.6k | 683.00 | 3.79 | |
| Fireeye | 0.0 | $3.2k | 1.9k | 1.65 | |
| Intercontinentalexchange Gro | 0.0 | $3.0k | 327.00 | 9.25 | |
| Lhc | 0.0 | $3.9k | 283.00 | 13.77 | |
| Realpage | 0.0 | $3.7k | 684.00 | 5.37 | |
| Ringcentral Inc cl a | 0.0 | $3.3k | 194.00 | 16.87 | |
| Tg Therapeutics | 0.0 | $3.1k | 2.8k | 1.11 | |
| Veeva Sys Inc cl a | 0.0 | $6.0k | 429.00 | 14.07 | |
| Bluebird Bio | 0.0 | $5.4k | 612.00 | 8.77 | |
| Bluebird Bio | 0.0 | $4.4k | 499.00 | 8.77 | |
| Gw Pharmaceuticals Plc ads | 0.0 | $4.2k | 401.00 | 10.45 | |
| Intercept Pharmaceuticals In | 0.0 | $5.6k | 453.00 | 12.39 | |
| Marketaxess Hldgs | 0.0 | $5.0k | 133.00 | 37.91 | |
| Tal Ed Group ads repstg | 0.0 | $6.5k | 1.3k | 4.82 | |
| Vodafone Group Plc New spnsr adr no par | 0.0 | $3.0k | 1.5k | 1.93 | |
| Tower Semiconductor | 0.0 | $4.2k | 1.8k | 2.41 | |
| Paycom Software (PAYC) | 0.0 | $4.3k | 16k | 0.26 | |
| Agios Pharmaceuticals | 0.0 | $2.7k | 568.00 | 4.77 | |
| Agios Pharmaceuticals | 0.0 | $2.3k | 481.00 | 4.77 | |
| Ally Finl | 0.0 | $2.4k | 792.00 | 3.06 | |
| Grubhub | 0.0 | $5.1k | 1.1k | 4.86 | |
| 0.0 | $4.8k | 1.0k | 4.63 | ||
| 0.0 | $3.3k | 704.00 | 4.63 | ||
| Synovus Financial | 0.0 | $2.4k | 619.00 | 3.92 | |
| Discovery Communications-c cmn | 0.0 | $3.7k | 1.1k | 3.27 | |
| Extra Space Storage Inc. Common Stock cmn | 0.0 | $3.4k | 323.00 | 10.56 | |
| Paylocity Holding Corp cmn | 0.0 | $3.5k | 289.00 | 12.08 | |
| Signature Bank Common Stock cmn | 0.0 | $5.6k | 413.00 | 13.66 | |
| Synchrony Finl | 0.0 | $3.5k | 976.00 | 3.60 | |
| Zendesk | 0.0 | $6.4k | 831.00 | 7.66 | |
| Keysight Technologies (KEYS) | 0.0 | $2.5k | 24k | 0.10 | |
| Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $4.2k | 66k | 0.06 | |
| Wayfair (W) | 0.0 | $2.5k | 27k | 0.09 | |
| Medtronic (MDT) | 0.0 | $5.0k | 44k | 0.11 | |
| Keysight Technologies | 0.0 | $4.4k | 425.00 | 10.26 | |
| Ptc Therapeutics | 0.0 | $3.2k | 658.00 | 4.80 | |
| Restaurant Brands Intl | 0.0 | $3.8k | 603.00 | 6.38 | |
| Restaurant Brands Intl | 0.0 | $2.8k | 439.00 | 6.38 | |
| Cyberark Software | 0.0 | $5.1k | 439.00 | 11.66 | |
| Cyberark Software | 0.0 | $3.5k | 301.00 | 11.66 | |
| Wix | 0.0 | $4.9k | 399.00 | 12.24 | |
| Wix | 0.0 | $4.9k | 403.00 | 12.24 | |
| Fiat Chrysler Automobiles N | 0.0 | $2.5k | 1.7k | 1.47 | |
| Fiat Chrysler Automobiles N | 0.0 | $3.0k | 2.1k | 1.47 | |
| Axalta Coating Systems Ltd cmn | 0.0 | $5.6k | 1.9k | 3.04 | |
| New Residential Investment Corp cmn | 0.0 | $2.7k | 1.7k | 1.61 | |
| Geo Group Inc New put | 0.0 | $6.6k | 4.0k | 1.66 | |
| Mattel Inc put | 0.0 | $5.5k | 92.00 | 59.83 | |
| National Beverage Corp put | 0.0 | $2.7k | 536.00 | 5.10 | |
| National Health Invs Inc call | 0.0 | $4.0k | 493.00 | 8.15 | |
| Dbx Etf Tr put | 0.0 | $5.9k | 2.0k | 2.96 | |
| Equinix Inc call | 0.0 | $5.5k | 94.00 | 58.36 | |
| Equinix Inc put | 0.0 | $5.7k | 97.00 | 58.36 | |
| Eversource Energy call | 0.0 | $5.3k | 625.00 | 8.51 | |
| Spdr Index Shs Fds call | 0.0 | $4.6k | 1.1k | 4.33 | |
| Spdr Index Shs Fds put | 0.0 | $5.0k | 1.2k | 4.08 | |
| Idexx Labs Inc put | 0.0 | $6.4k | 245.00 | 26.11 | |
| Iron Mtn Inc New call | 0.0 | $3.1k | 969.00 | 3.19 | |
| Iron Mtn Inc New put | 0.0 | $2.6k | 826.00 | 3.19 | |
| Lennar Corp call | 0.0 | $6.6k | 1.2k | 5.58 | |
| Momo Inc call | 0.0 | $2.4k | 708.00 | 3.35 | |
| Mylan N V call | 0.0 | $3.3k | 1.7k | 2.01 | |
| Mylan N V put | 0.0 | $4.0k | 2.0k | 2.01 | |
| National Healthcare Corp call | 0.0 | $5.3k | 616.00 | 8.64 | |
| Qorvo Inc call | 0.0 | $4.7k | 405.00 | 11.62 | |
| Sun Cmntys Inc put | 0.0 | $6.7k | 444.00 | 15.01 | |
| Ubs Group Ag call | 0.0 | $2.3k | 1.8k | 1.26 | |
| Axalta Coating Systems Ltd cmn | 0.0 | $2.6k | 848.00 | 3.04 | |
| Proshares Ultrashort Nas Bio cmn | 0.0 | $4.3k | 3.3k | 1.30 | |
| Galapagos Nv- (GLPG) | 0.0 | $2.4k | 12k | 0.21 | |
| Credit Accep Corp Mich put | 0.0 | $3.4k | 76.00 | 44.22 | |
| Eagle Pharmaceuticals Inc call | 0.0 | $5.1k | 843.00 | 6.01 | |
| Etsy Inc call | 0.0 | $2.6k | 581.00 | 4.43 | |
| Etsy Inc put | 0.0 | $4.4k | 987.00 | 4.43 | |
| Godaddy Inc put | 0.0 | $2.8k | 419.00 | 6.79 | |
| Monster Beverage Corp New call | 0.0 | $4.8k | 754.00 | 6.35 | |
| Monster Beverage Corp New put | 0.0 | $4.3k | 681.00 | 6.35 | |
| Momo Inc put | 0.0 | $3.6k | 1.1k | 3.35 | |
| Nevro Corp put | 0.0 | $4.3k | 365.00 | 11.75 | |
| Sage Therapeutics Inc call | 0.0 | $6.8k | 949.00 | 7.22 | |
| Wex Inc call | 0.0 | $6.3k | 302.00 | 20.94 | |
| Wex Inc put | 0.0 | $3.6k | 174.00 | 20.94 | |
| Shopify Inc cl a (SHOP) | 0.0 | $5.5k | 14k | 0.40 | |
| Kraft Heinz (KHC) | 0.0 | $4.6k | 142k | 0.03 | |
| Fibrogen | 0.0 | $4.5k | 1.1k | 4.29 | |
| Intra Cellular Therapies | 0.0 | $4.6k | 1.4k | 3.43 | |
| Viasat | 0.0 | $3.1k | 430.00 | 7.32 | |
| Chemours Co put | 0.0 | $2.6k | 1.4k | 1.81 | |
| Welltower Inc put | 0.0 | $2.8k | 344.00 | 8.18 | |
| Ishares Tr put | 0.0 | $3.3k | 447.00 | 7.43 | |
| Kraft Heinz Co call | 0.0 | $4.9k | 1.5k | 3.21 | |
| National Healthcare Corp put | 0.0 | $5.2k | 602.00 | 8.64 | |
| Ollies Bargain Outlt Hldgs I call | 0.0 | $2.3k | 351.00 | 6.53 | |
| Shake Shack Inc call | 0.0 | $5.1k | 848.00 | 5.96 | |
| Shake Shack Inc put | 0.0 | $6.5k | 1.1k | 5.96 | |
| Westrock Co put | 0.0 | $4.9k | 1.1k | 4.29 | |
| Zogenix Inc put | 0.0 | $3.2k | 623.00 | 5.21 | |
| Ollies Bargain Outlt Hldgs I | 0.0 | $3.0k | 464.00 | 6.53 | |
| Planet Fitness Inc cl a | 0.0 | $2.5k | 332.00 | 7.47 | |
| Blueprint Medicines Corp cmn | 0.0 | $3.1k | 384.00 | 8.01 | |
| Topbuild Corp cmn | 0.0 | $4.0k | 388.00 | 10.31 | |
| Atlassian Corp Plc cl a | 0.0 | $3.5k | 29k | 0.12 | |
| Hp Inc call | 0.0 | $6.3k | 3.1k | 2.05 | |
| Hp Inc put | 0.0 | $3.0k | 1.5k | 2.05 | |
| Ionis Pharmaceuticals Inc call | 0.0 | $3.0k | 499.00 | 6.04 | |
| Novocure Ltd call | 0.0 | $3.6k | 430.00 | 8.43 | |
| Novocure Ltd put | 0.0 | $6.3k | 748.00 | 8.43 | |
| Teladoc Inc call | 0.0 | $3.7k | 445.00 | 8.37 | |
| Lendingtree Inc cmn | 0.0 | $2.7k | 89.00 | 30.34 | |
| Global Blood Therapeutics In call | 0.0 | $5.3k | 668.00 | 7.95 | |
| Hubspot Inc put | 0.0 | $5.7k | 361.00 | 15.85 | |
| National Health Invs Inc put | 0.0 | $3.8k | 461.00 | 8.15 | |
| Ferrari N V call | 0.0 | $6.6k | 401.00 | 16.55 | |
| Atlassian Corp Plc call | 0.0 | $4.2k | 351.00 | 12.03 | |
| Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $3.3k | 111k | 0.03 | |
| Arrowhead Pharmaceuticals In call | 0.0 | $4.7k | 745.00 | 6.34 | |
| Arrowhead Pharmaceuticals In put | 0.0 | $5.7k | 896.00 | 6.34 | |
| California Res Corp call | 0.0 | $3.0k | 3.3k | 0.90 | |
| California Res Corp put | 0.0 | $3.6k | 4.0k | 0.90 | |
| Eldorado Resorts Inc call | 0.0 | $2.5k | 423.00 | 5.96 | |
| Eldorado Resorts Inc put | 0.0 | $3.9k | 647.00 | 5.96 | |
| First Tr Exchange Traded Fd call | 0.0 | $5.7k | 382.00 | 14.83 | |
| Penumbra Inc put | 0.0 | $2.5k | 150.00 | 16.43 | |
| S&p Global Inc call | 0.0 | $2.7k | 100.00 | 27.30 | |
| Under Armour Inc call | 0.0 | $4.0k | 2.1k | 1.92 | |
| Us Foods Hldg Corp call | 0.0 | $3.1k | 731.00 | 4.19 | |
| Acacia Communications | 0.0 | $2.9k | 435.00 | 6.78 | |
| Ashland Global Hldgs Inc call | 0.0 | $2.7k | 350.00 | 7.65 | |
| Ashland Global Hldgs Inc put | 0.0 | $3.1k | 408.00 | 7.65 | |
| Cardtronics Plc put | 0.0 | $2.8k | 633.00 | 4.46 | |
| Editas Medicine Inc put | 0.0 | $3.7k | 1.3k | 2.96 | |
| Fortive Corp call | 0.0 | $4.1k | 532.00 | 7.64 | |
| Hertz Global Hldgs Inc put | 0.0 | $3.3k | 2.1k | 1.57 | |
| Ihs Markit Ltd call | 0.0 | $3.4k | 450.00 | 7.53 | |
| Johnson Ctls Intl Plc call | 0.0 | $6.0k | 1.5k | 4.07 | |
| Life Storage Inc put | 0.0 | $5.6k | 519.00 | 10.83 | |
| Triton Intl Ltd call | 0.0 | $3.0k | 750.00 | 4.02 | |
| Nutanix Inc cl a (NTNX) | 0.0 | $2.7k | 88k | 0.03 | |
| Alcoa Corp call | 0.0 | $2.9k | 1.4k | 2.15 | |
| Adient Plc call | 0.0 | $3.7k | 1.8k | 2.12 | |
| Agnc Invt Corp call | 0.0 | $2.7k | 1.5k | 1.77 | |
| Arconic Inc call | 0.0 | $4.3k | 1.4k | 3.08 | |
| Aurinia Pharmaceuticals Inc put | 0.0 | $3.4k | 1.7k | 2.03 | |
| Ishares Inc call | 0.0 | $5.0k | 1.7k | 2.94 | |
| Ishares Inc put | 0.0 | $3.9k | 1.3k | 2.94 | |
| Ishares Tr call | 0.0 | $6.7k | 2.0k | 3.41 | |
| Nutanix Inc call | 0.0 | $6.1k | 2.0k | 3.13 | |
| Nutanix Inc put | 0.0 | $3.5k | 1.1k | 3.13 | |
| Yum China Hldgs Inc call | 0.0 | $3.5k | 734.00 | 4.80 | |
| Athene Hldg Ltd call | 0.0 | $3.0k | 636.00 | 4.70 | |
| Athene Hldg Ltd put | 0.0 | $2.4k | 520.00 | 4.70 | |
| Canada Goose Holdings Inc put | 0.0 | $3.5k | 969.00 | 3.62 | |
| Hilton Worldwide Hldgs Inc call | 0.0 | $5.5k | 497.00 | 11.09 | |
| Qiagen Nv put | 0.0 | $4.5k | 1.3k | 3.38 | |
| Snap Inc put | 0.0 | $4.6k | 2.8k | 1.63 | |
| Cabot | 0.0 | $2.3k | 640.00 | 3.62 | |
| Okta Inc cl a (OKTA) | 0.0 | $2.3k | 20k | 0.12 | |
| Altaba Inc put | 0.0 | $2.8k | 594.00 | 4.76 | |
| Cloudera Inc call | 0.0 | $3.4k | 2.9k | 1.16 | |
| Carvana Co put | 0.0 | $6.6k | 716.00 | 9.20 | |
| Dxc Technology Co call | 0.0 | $5.7k | 1.5k | 3.76 | |
| Dxc Technology Co put | 0.0 | $2.6k | 685.00 | 3.76 | |
| Galapagos Nv put | 0.0 | $4.2k | 202.00 | 20.68 | |
| Kraneshares Tr call | 0.0 | $5.8k | 1.2k | 4.87 | |
| Kraneshares Tr put | 0.0 | $2.5k | 518.00 | 4.87 | |
| National Grid Plc put | 0.0 | $2.3k | 372.00 | 6.27 | |
| Altice Usa Inc put | 0.0 | $4.3k | 1.6k | 2.73 | |
| Crispr Therapeutics Ag put | 0.0 | $2.3k | 382.00 | 6.09 | |
| Health Ins Innovations Inc call | 0.0 | $4.6k | 2.4k | 1.93 | |
| Kirkland Lake Gold Ltd put | 0.0 | $2.8k | 637.00 | 4.41 | |
| Knight Swift Transn Hldgs In put | 0.0 | $3.6k | 1.0k | 3.58 | |
| Tapestry Inc opt | 0.0 | $2.3k | 868.00 | 2.70 | |
| Aptiv Plc put | 0.0 | $4.2k | 437.00 | 9.50 | |
| Altice Usa Inc call | 0.0 | $2.8k | 1.0k | 2.73 | |
| Black Knight Inc call | 0.0 | $4.0k | 615.00 | 6.45 | |
| Iqvia Hldgs Inc call | 0.0 | $2.5k | 159.00 | 15.45 | |
| Kirkland Lake Gold Ltd call | 0.0 | $2.9k | 662.00 | 4.41 | |
| Alteryx | 0.0 | $3.5k | 348.00 | 10.01 | |
| Booking Holdings (BKNG) | 0.0 | $2.7k | 1.3k | 2.05 | |
| Cronos Group Inc call | 0.0 | $3.2k | 4.2k | 0.77 | |
| Dropbox Inc call | 0.0 | $2.8k | 1.6k | 1.79 | |
| Encompass Health Corp call | 0.0 | $3.1k | 446.00 | 6.93 | |
| Gds Hldgs Ltd call | 0.0 | $5.2k | 1.0k | 5.16 | |
| Galapagos Nv call | 0.0 | $2.5k | 122.00 | 20.68 | |
| Etf Managers Tr put | 0.0 | $4.5k | 1.1k | 4.13 | |
| Liberty Latin America Ltd call | 0.0 | $2.5k | 1.3k | 1.93 | |
| Nutrien Ltd put | 0.0 | $3.7k | 765.00 | 4.79 | |
| Sensata Technologies Hldng P put | 0.0 | $2.4k | 437.00 | 5.39 | |
| Invesco S&p 500 Equal Weight Etf (RSP) | 0.0 | $3.6k | 31k | 0.12 | |
| Docusign Inc put | 0.0 | $5.5k | 736.00 | 7.41 | |
| Graftech Intl Ltd put | 0.0 | $2.6k | 2.3k | 1.16 | |
| Evergy Inc call | 0.0 | $4.6k | 704.00 | 6.51 | |
| Invesco Curncyshs Brit Pnd S call | 0.0 | $4.6k | 358.00 | 12.84 | |
| Invesco Curncyshs Brit Pnd S put | 0.0 | $5.8k | 454.00 | 12.84 | |
| Invesco Curncyshs Japanese Y call | 0.0 | $5.2k | 591.00 | 8.74 | |
| Invesco Curncyshs Japanese Y put | 0.0 | $5.5k | 624.00 | 8.74 | |
| Huya Inc put | 0.0 | $2.6k | 1.4k | 1.79 | |
| Iqiyi Inc call | 0.0 | $3.7k | 1.7k | 2.11 | |
| Iqiyi Inc put | 0.0 | $3.3k | 1.6k | 2.11 | |
| Kinsale Cap Group Inc call | 0.0 | $3.4k | 335.00 | 10.16 | |
| Wyndham Hotels & Resorts Inc call | 0.0 | $2.7k | 430.00 | 6.28 | |
| Zscaler Inc call | 0.0 | $4.3k | 925.00 | 4.65 | |
| Zscaler Inc put | 0.0 | $4.3k | 930.00 | 4.65 | |
| Ceridian Hcm Hldg | 0.0 | $3.2k | 472.00 | 6.79 | |
| Proshares Short Vix St Futur etf (SVXY) | 0.0 | $5.5k | 85k | 0.07 | |
| Avalara Inc call | 0.0 | $2.3k | 318.00 | 7.32 | |
| Bausch Health Cos Inc put | 0.0 | $5.5k | 1.8k | 2.99 | |
| Inspire Med Sys Inc call | 0.0 | $3.1k | 419.00 | 7.42 | |
| Keurig Dr Pepper Inc call | 0.0 | $2.6k | 898.00 | 2.89 | |
| Nio Inc call | 0.0 | $2.5k | 6.3k | 0.40 | |
| Nio Inc put | 0.0 | $3.6k | 8.9k | 0.40 | |
| Tilray Inc call | 0.0 | $5.0k | 2.9k | 1.71 | |
| Tilray Inc put | 0.0 | $4.7k | 2.8k | 1.71 | |
| Spdr Ser Tr call | 0.0 | $4.6k | 513.00 | 9.00 | |
| Michael Kors Holdings Ord (CPRI) | 0.0 | $2.8k | 72k | 0.04 | |
| Dell Technologies Inc call | 0.0 | $5.5k | 1.1k | 5.14 | |
| Dell Technologies Inc put | 0.0 | $6.8k | 1.3k | 5.14 | |
| Linde Plc call | 0.0 | $4.3k | 204.00 | 21.29 | |
| Anaplan Inc call | 0.0 | $2.9k | 553.00 | 5.24 | |
| Tencent Music Entmt Group call | 0.0 | $3.0k | 2.6k | 1.17 | |
| Capri Holdings Limited call | 0.0 | $4.5k | 1.2k | 3.81 | |
| Guardant Health Inc call | 0.0 | $2.8k | 353.00 | 7.81 | |
| Guardant Health Inc put | 0.0 | $4.1k | 524.00 | 7.81 | |
| Innovative Indl Pptys Inc call | 0.0 | $3.0k | 402.00 | 7.58 | |
| Innovative Indl Pptys Inc put | 0.0 | $4.8k | 638.00 | 7.59 | |
| Stoneco Ltd call | 0.0 | $3.2k | 792.00 | 3.99 | |
| Uber Technologies (UBER) | 0.0 | $3.3k | 111k | 0.03 | |
| Blackstone Group Inc Com Cl A (BX) | 0.0 | $6.0k | 108k | 0.06 | |
| Crowdstrike Hldgs Inc cl a (CRWD) | 0.0 | $2.5k | 49k | 0.05 | |
| Chewy Inc call | 0.0 | $4.1k | 1.4k | 2.90 | |
| Dow Inc put | 0.0 | $5.3k | 963.00 | 5.47 | |
| Horizon Therapeutics Pub Ltd call | 0.0 | $2.4k | 653.00 | 3.62 | |
| Pinterest Inc put | 0.0 | $5.2k | 2.8k | 1.86 | |
| Rite Aid Corp put | 0.0 | $2.4k | 1.6k | 1.55 | |
| Proshares Tr put | 0.0 | $3.3k | 872.00 | 3.78 | |
| Slack Technologies Inc call | 0.0 | $4.0k | 1.8k | 2.25 | |
| Slack Technologies Inc put | 0.0 | $2.7k | 1.2k | 2.25 | |
| Zoom Video Communications In put | 0.0 | $4.2k | 623.00 | 6.80 | |
| Ubiquiti (UI) | 0.0 | $4.2k | 22k | 0.19 | |
| Apollo Global Mgmt Inc put | 0.0 | $3.0k | 627.00 | 4.77 | |
| Ubiquiti Inc call | 0.0 | $2.3k | 123.00 | 18.89 | |
| Ww Intl Inc call | 0.0 | $5.8k | 1.5k | 3.82 | |
| Xerox Holdings Corp call | 0.0 | $3.6k | 966.00 | 3.69 | |
| Xerox Holdings Corp put | 0.0 | $2.7k | 729.00 | 3.69 | |
| Joyy Inc opt | 0.0 | $2.7k | 519.00 | 5.28 | |
| Trip Com Group Ltd opt | 0.0 | $4.2k | 1.2k | 3.35 | |
| Trip Com Group Ltd opt | 0.0 | $3.6k | 1.1k | 3.35 | |
| Nortonlifelock Inc opt | 0.0 | $3.5k | 1.4k | 2.55 | |
| Nortonlifelock Inc opt | 0.0 | $4.7k | 1.8k | 2.55 | |
| Direxion Shs Etf Tr call | 0.0 | $3.8k | 1.0k | 3.65 | |
| Direxion Shs Etf Tr put | 0.0 | $3.1k | 862.00 | 3.64 | |
| Envista Hldgs Corp call | 0.0 | $4.3k | 1.5k | 2.96 | |
| Peloton Interactive Inc put | 0.0 | $6.6k | 2.3k | 2.84 | |
| Virgin Galactic Holdings Inc call | 0.0 | $2.5k | 2.1k | 1.15 | |
| Truist Finl Corp put | 0.0 | $4.0k | 709.00 | 5.63 | |
| Teekay Tankers Ltd call | 0.0 | $4.9k | 2.5k | 2.00 | |
| Altisource Portfolio Solns S reg | 0.0 | $213.766800 | 11k | 0.02 | |
| Covanta Holding Corporation | 0.0 | $99.174800 | 6.7k | 0.01 | |
| Diamond Offshore Drilling | 0.0 | $18.885300 | 2.7k | 0.01 | |
| E TRADE Financial Corporation | 0.0 | $2.1k | 46k | 0.05 | |
| Packaging Corporation of America (PKG) | 0.0 | $434.060100 | 3.9k | 0.11 | |
| Stewart Information Services Corporation (STC) | 0.0 | $124.114200 | 3.1k | 0.04 | |
| Huntington Bancshares Incorporated (HBAN) | 0.0 | $150.000000 | 10k | 0.01 | |
| America Movil Sab De Cv spon adr l | 0.0 | $625.760000 | 39k | 0.02 | |
| Barrick Gold Corp (GOLD) | 0.0 | $16.020000 | 900.00 | 0.02 | |
| China Petroleum & Chemical | 0.0 | $328.927300 | 5.5k | 0.06 | |
| Cit | 0.0 | $504.381600 | 11k | 0.05 | |
| Comcast Corporation (CMCSA) | 0.0 | $1.8k | 40k | 0.04 | |
| SK Tele | 0.0 | $140.124600 | 6.1k | 0.02 | |
| Mobile TeleSystems OJSC | 0.0 | $452.400600 | 44k | 0.01 | |
| Companhia Siderurgica Nacional (SID) | 0.0 | $47.712200 | 14k | 0.00 | |
| Grupo Televisa (TV) | 0.0 | $107.850600 | 9.2k | 0.01 | |
| Himax Technologies (HIMX) | 0.0 | $77.105600 | 30k | 0.00 | |
| Sociedad Quimica y Minera (SQM) | 0.0 | $236.979400 | 8.9k | 0.03 | |
| NRG Energy (NRG) | 0.0 | $867.881700 | 22k | 0.04 | |
| CMS Energy Corporation (CMS) | 0.0 | $14.004400 | 223.00 | 0.06 | |
| HSBC Holdings (HSBC) | 0.0 | $2.1k | 53k | 0.04 | |
| Portland General Electric Company (POR) | 0.0 | $383.122800 | 6.9k | 0.06 | |
| Radware Ltd ord (RDWR) | 0.0 | $537.439800 | 21k | 0.03 | |
| Denny's Corporation (DENN) | 0.0 | $0 | 9.00 | 0.00 | |
| iStar Financial | 0.0 | $376.956500 | 26k | 0.01 | |
| Seacor Holdings | 0.0 | $1.998000 | 54.00 | 0.04 | |
| Annaly Capital Management | 0.0 | $288.533000 | 31k | 0.01 | |
| BlackRock | 0.0 | $253.008000 | 504.00 | 0.50 | |
| Cme (CME) | 0.0 | $338.938600 | 1.7k | 0.20 | |
| Genworth Financial (GNW) | 0.0 | $40.630700 | 9.4k | 0.00 | |
| Hartford Financial Services (HIG) | 0.0 | $680.811200 | 11k | 0.06 | |
| Progressive Corporation (PGR) | 0.0 | $2.1k | 29k | 0.07 | |
| Starwood Property Trust (STWD) | 0.0 | $99.100800 | 4.0k | 0.02 | |
| Rli (RLI) | 0.0 | $12.992800 | 149.00 | 0.09 | |
| Bank of New York Mellon Corporation (BK) | 0.0 | $200.097200 | 4.0k | 0.05 | |
| FTI Consulting (FCN) | 0.0 | $0 | 5.00 | 0.00 | |
| Lincoln National Corporation (LNC) | 0.0 | $132.075000 | 2.3k | 0.06 | |
| Discover Financial Services | 0.0 | $413.778600 | 4.9k | 0.08 | |
| Ameriprise Financial (AMP) | 0.0 | $927.129000 | 5.6k | 0.17 | |
| Interactive Brokers (IBKR) | 0.0 | $958.142600 | 21k | 0.05 | |
| Safety Insurance (SAFT) | 0.0 | $273.926200 | 3.0k | 0.09 | |
| Legg Mason | 0.0 | $287.200000 | 8.0k | 0.04 | |
| SEI Investments Company (SEIC) | 0.0 | $35.980300 | 551.00 | 0.07 | |
| Affiliated Managers (AMG) | 0.0 | $360.899500 | 4.3k | 0.08 | |
| Berkshire Hathaway (BRK.B) | 0.0 | $1.5k | 6.7k | 0.23 | |
| Cabot Oil & Gas Corporation (CTRA) | 0.0 | $751.366800 | 43k | 0.02 | |
| CSX Corporation (CSX) | 0.0 | $827.532000 | 11k | 0.07 | |
| Devon Energy Corporation (DVN) | 0.0 | $119.140000 | 4.6k | 0.03 | |
| Ecolab (ECL) | 0.0 | $3.999600 | 22.00 | 0.18 | |
| Expeditors International of Washington (EXPD) | 0.0 | $340.938000 | 4.4k | 0.08 | |
| McDonald's Corporation (MCD) | 0.0 | $1.2k | 6.2k | 0.20 | |
| Range Resources (RRC) | 0.0 | $346.910400 | 72k | 0.00 | |
| Waste Management (WM) | 0.0 | $478.187600 | 4.2k | 0.11 | |
| Crocs (CROX) | 0.0 | $859.746100 | 21k | 0.04 | |
| Seattle Genetics | 0.0 | $1.4k | 12k | 0.11 | |
| Baxter International (BAX) | 0.0 | $49.980000 | 600.00 | 0.08 | |
| BioMarin Pharmaceutical (BMRN) | 0.0 | $1.3k | 15k | 0.08 | |
| Health Care SPDR (XLV) | 0.0 | $20.000000 | 200.00 | 0.10 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $401.970600 | 1.8k | 0.22 | |
| RadNet (RDNT) | 0.0 | $122.149400 | 6.0k | 0.02 | |
| Clean Harbors (CLH) | 0.0 | $112.044800 | 1.3k | 0.09 | |
| Ameren Corporation (AEE) | 0.0 | $19.010600 | 259.00 | 0.07 | |
| Bunge | 0.0 | $372.197500 | 6.5k | 0.06 | |
| KB Home (KBH) | 0.0 | $606.400200 | 18k | 0.03 | |
| General Electric Company | 0.0 | $1.9k | 171k | 0.01 | |
| Cardinal Health (CAH) | 0.0 | $189.932800 | 3.8k | 0.05 | |
| Bristol Myers Squibb (BMY) | 0.0 | $0 | 192k | 0.00 | |
| Shaw Communications Inc cl b conv | 0.0 | $3.998400 | 238.00 | 0.02 | |
| Bank of Hawaii Corporation (BOH) | 0.0 | $134.946900 | 1.4k | 0.10 | |
| Cameco Corporation (CCJ) | 0.0 | $1.0k | 113k | 0.01 | |
| CarMax (KMX) | 0.0 | $98.988000 | 1.1k | 0.09 | |
| Cullen/Frost Bankers (CFR) | 0.0 | $203.079000 | 2.1k | 0.10 | |
| Digital Realty Trust (DLR) | 0.0 | $30.003200 | 256.00 | 0.12 | |
| Edwards Lifesciences (EW) | 0.0 | $274.010000 | 1.2k | 0.23 | |
| Hologic (HOLX) | 0.0 | $381.007300 | 7.3k | 0.05 | |
| Host Hotels & Resorts (HST) | 0.0 | $33.991800 | 1.9k | 0.02 | |
| IDEXX Laboratories (IDXX) | 0.0 | $158.982200 | 611.00 | 0.26 | |
| J.B. Hunt Transport Services (JBHT) | 0.0 | $19.004600 | 167.00 | 0.11 | |
| J.C. Penney Company | 0.0 | $46.470600 | 42k | 0.00 | |
| Kohl's Corporation (KSS) | 0.0 | $2.1k | 41k | 0.05 | |
| Lincoln Electric Holdings (LECO) | 0.0 | $16.008000 | 174.00 | 0.09 | |
| Lumber Liquidators Holdings | 0.0 | $738.704400 | 75k | 0.01 | |
| Nuance Communications | 0.0 | $529.728000 | 30k | 0.02 | |
| PPG Industries (PPG) | 0.0 | $2.0k | 15k | 0.13 | |
| Pitney Bowes (PBI) | 0.0 | $37.436000 | 9.4k | 0.00 | |
| Power Integrations (POWI) | 0.0 | $42.001000 | 433.00 | 0.10 | |
| Public Storage (PSA) | 0.0 | $561.953400 | 2.6k | 0.21 | |
| Ritchie Bros. Auctioneers Inco | 0.0 | $19.004700 | 443.00 | 0.04 | |
| Rollins (ROL) | 0.0 | $31.980600 | 978.00 | 0.03 | |
| Sealed Air (SEE) | 0.0 | $126.165600 | 3.2k | 0.04 | |
| Stanley Black & Decker (SWK) | 0.0 | $280.014000 | 1.7k | 0.17 | |
| Steelcase (SCS) | 0.0 | $10.995600 | 561.00 | 0.02 | |
| SYSCO Corporation (SYY) | 0.0 | $3.001200 | 41.00 | 0.07 | |
| Teradata Corporation (TDC) | 0.0 | $1.5k | 57k | 0.03 | |
| Sherwin-Williams Company (SHW) | 0.0 | $388.976400 | 668.00 | 0.58 | |
| V.F. Corporation (VFC) | 0.0 | $1.8k | 18k | 0.10 | |
| Watsco, Incorporated (WSO) | 0.0 | $8.001000 | 45.00 | 0.18 | |
| Wells Fargo & Company (WFC) | 0.0 | $1.0k | 19k | 0.05 | |
| Zebra Technologies (ZBRA) | 0.0 | $1.2k | 4.6k | 0.26 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $2.0k | 5.9k | 0.33 | |
| Brown-Forman Corporation (BF.B) | 0.0 | $538.231200 | 8.0k | 0.07 | |
| Granite Construction (GVA) | 0.0 | $128.095000 | 4.7k | 0.03 | |
| Intel Corporation (INTC) | 0.0 | $1.1k | 19k | 0.06 | |
| KBR (KBR) | 0.0 | $409.493000 | 13k | 0.03 | |
| Nu Skin Enterprises (NUS) | 0.0 | $238.856000 | 5.8k | 0.04 | |
| Sensient Technologies Corporation (SXT) | 0.0 | $187.135200 | 2.8k | 0.07 | |
| Harley-Davidson (HOG) | 0.0 | $899.347200 | 24k | 0.04 | |
| Jack in the Box (JACK) | 0.0 | $170.021600 | 2.2k | 0.08 | |
| Vulcan Materials Company (VMC) | 0.0 | $1.2k | 8.2k | 0.14 | |
| Akamai Technologies (AKAM) | 0.0 | $127.920800 | 1.5k | 0.09 | |
| Briggs & Stratton Corporation | 0.0 | $7.026000 | 1.2k | 0.01 | |
| Gold Fields (GFI) | 0.0 | $403.708800 | 61k | 0.01 | |
| Timken Company (TKR) | 0.0 | $31.016800 | 566.00 | 0.05 | |
| Verizon Communications (VZ) | 0.0 | $635.428600 | 10k | 0.06 | |
| Charles River Laboratories (CRL) | 0.0 | $414.952500 | 2.7k | 0.15 | |
| Regions Financial Corporation (RF) | 0.0 | $153.900000 | 9.0k | 0.02 | |
| SVB Financial (SIVBQ) | 0.0 | $1.3k | 5.3k | 0.25 | |
| Autoliv (ALV) | 0.0 | $465.926100 | 5.5k | 0.08 | |
| Mid-America Apartment (MAA) | 0.0 | $96.996900 | 741.00 | 0.13 | |
| Avid Technology | 0.0 | $177.191000 | 21k | 0.01 | |
| ACI Worldwide (ACIW) | 0.0 | $85.088900 | 2.3k | 0.04 | |
| Emerson Electric (EMR) | 0.0 | $2.1k | 28k | 0.08 | |
| Cooper Companies | 0.0 | $154.976800 | 484.00 | 0.32 | |
| Helen Of Troy (HELE) | 0.0 | $80.999600 | 451.00 | 0.18 | |
| AmerisourceBergen (COR) | 0.0 | $642.175000 | 7.6k | 0.09 | |
| Cato Corporation (CATO) | 0.0 | $42.908000 | 2.5k | 0.02 | |
| Cincinnati Financial Corporation (CINF) | 0.0 | $52.012800 | 504.00 | 0.10 | |
| Healthcare Realty Trust Incorporated | 0.0 | $8.007000 | 255.00 | 0.03 | |
| Vishay Intertechnology (VSH) | 0.0 | $167.607200 | 7.9k | 0.02 | |
| Xilinx | 0.0 | $1.0k | 10k | 0.10 | |
| Equity Residential (EQR) | 0.0 | $1.3k | 16k | 0.08 | |
| Masco Corporation (MAS) | 0.0 | $531.929500 | 11k | 0.05 | |
| Mettler-Toledo International (MTD) | 0.0 | $574.997500 | 725.00 | 0.79 | |
| Mohawk Industries (MHK) | 0.0 | $759.872500 | 5.6k | 0.14 | |
| AVX Corporation | 0.0 | $42.934500 | 2.1k | 0.02 | |
| Fresh Del Monte Produce (FDP) | 0.0 | $109.929600 | 3.2k | 0.03 | |
| JetBlue Airways Corporation (JBLU) | 0.0 | $465.330800 | 25k | 0.02 | |
| Celestica | 0.0 | $23.028300 | 2.8k | 0.01 | |
| Cott Corp | 0.0 | $127.500000 | 9.4k | 0.01 | |
| Plantronics | 0.0 | $322.440300 | 12k | 0.03 | |
| Barnes | 0.0 | $71.960800 | 1.2k | 0.06 | |
| La-Z-Boy Incorporated (LZB) | 0.0 | $131.166000 | 4.2k | 0.03 | |
| Matthews International Corporation (MATW) | 0.0 | $7.998000 | 215.00 | 0.04 | |
| Office Depot | 0.0 | $159.597000 | 59k | 0.00 | |
| Interpublic Group of Companies (IPG) | 0.0 | $149.155000 | 6.5k | 0.02 | |
| AstraZeneca (AZN) | 0.0 | $584.851200 | 12k | 0.05 | |
| Haemonetics Corporation (HAE) | 0.0 | $44.985600 | 396.00 | 0.11 | |
| Crane | 0.0 | $870.307200 | 10k | 0.09 | |
| Koninklijke Philips Electronics NV (PHG) | 0.0 | $300.168800 | 6.2k | 0.05 | |
| WellCare Health Plans | 0.0 | $1.2k | 3.5k | 0.33 | |
| Campbell Soup Company (CPB) | 0.0 | $438.029800 | 8.9k | 0.05 | |
| Adtran | 0.0 | $104.624800 | 11k | 0.01 | |
| Mercury Computer Systems (MRCY) | 0.0 | $33.985400 | 502.00 | 0.07 | |
| United States Cellular Corporation (AD) | 0.0 | $54.022200 | 1.5k | 0.04 | |
| Casey's General Stores (CASY) | 0.0 | $410.974400 | 2.6k | 0.16 | |
| Goodyear Tire & Rubber Company (GT) | 0.0 | $222.921000 | 14k | 0.02 | |
| Photronics (PLAB) | 0.0 | $23.031900 | 1.5k | 0.02 | |
| PerkinElmer (RVTY) | 0.0 | $36.997800 | 383.00 | 0.10 | |
| Progress Software Corporation (PRGS) | 0.0 | $183.981600 | 4.4k | 0.04 | |
| Horace Mann Educators Corporation (HMN) | 0.0 | $21.015200 | 482.00 | 0.04 | |
| Federal Signal Corporation (FSS) | 0.0 | $153.819400 | 4.8k | 0.03 | |
| Callaway Golf Company (MODG) | 0.0 | $92.861100 | 4.4k | 0.02 | |
| Olin Corporation (OLN) | 0.0 | $140.799200 | 8.2k | 0.02 | |
| AGCO Corporation (AGCO) | 0.0 | $42.013500 | 555.00 | 0.08 | |
| Avnet (AVT) | 0.0 | $164.003200 | 3.9k | 0.04 | |
| Williams-Sonoma (WSM) | 0.0 | $1.2k | 17k | 0.07 | |
| Aegon | 0.0 | $154.053000 | 34k | 0.00 | |
| Amgen (AMGN) | 0.0 | $1.3k | 5.4k | 0.24 | |
| Credit Suisse Group | 0.0 | $1.0k | 77k | 0.01 | |
| Deere & Company (DE) | 0.0 | $1.1k | 6.3k | 0.17 | |
| DISH Network | 0.0 | $1.3k | 37k | 0.04 | |
| Fluor Corporation (FLR) | 0.0 | $962.142300 | 51k | 0.02 | |
| General Mills (GIS) | 0.0 | $1.9k | 35k | 0.05 | |
| Hess (HES) | 0.0 | $79.969600 | 1.2k | 0.07 | |
| Honda Motor (HMC) | 0.0 | $45.966000 | 1.6k | 0.03 | |
| Marsh & McLennan Companies (MMC) | 0.0 | $113.033200 | 1.0k | 0.11 | |
| NCR Corporation (VYX) | 0.0 | $1.2k | 35k | 0.04 | |
| Nextera Energy (NEE) | 0.0 | $30.000600 | 126.00 | 0.24 | |
| Nike (NKE) | 0.0 | $114.972000 | 1.1k | 0.10 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $765.164400 | 3.7k | 0.21 | |
| Pepsi (PEP) | 0.0 | $13.000000 | 100.00 | 0.13 | |
| Royal Dutch Shell | 0.0 | $1.5k | 25k | 0.06 | |
| Target Corporation (TGT) | 0.0 | $1.1k | 8.6k | 0.13 | |
| Unilever | 0.0 | $2.0k | 35k | 0.06 | |
| United Technologies Corporation | 0.0 | $0 | 75k | 0.00 | |
| Encana Corp | 0.0 | $0 | 28k | 0.00 | |
| Alleghany Corporation | 0.0 | $1.9k | 2.4k | 0.80 | |
| Agilent Technologies Inc C ommon (A) | 0.0 | $1.7k | 20k | 0.09 | |
| iShares Russell 1000 Value Index (IWD) | 0.0 | $627.116300 | 4.6k | 0.14 | |
| KB Financial (KB) | 0.0 | $10.011600 | 243.00 | 0.04 | |
| Mitsubishi UFJ Financial (MUFG) | 0.0 | $20.992400 | 4.0k | 0.01 | |
| Danaher Corporation (DHR) | 0.0 | $408.124800 | 2.7k | 0.15 | |
| Echostar Corporation (SATS) | 0.0 | $781.608300 | 18k | 0.04 | |
| Williams Companies (WMB) | 0.0 | $41.031300 | 1.8k | 0.02 | |
| Canadian Natural Resources (CNQ) | 0.0 | $590.282500 | 18k | 0.03 | |
| Mbia (MBI) | 0.0 | $503.446200 | 54k | 0.01 | |
| PG&E Corporation (PCG) | 0.0 | $57.780000 | 5.4k | 0.01 | |
| Jacobs Engineering | 0.0 | $1.2k | 14k | 0.09 | |
| Imperial Oil (IMO) | 0.0 | $39.985200 | 1.5k | 0.03 | |
| Calumet Specialty Products Partners, L.P | 0.0 | $329.817600 | 92k | 0.00 | |
| General Dynamics Corporation (GD) | 0.0 | $159.013600 | 904.00 | 0.18 | |
| Lowe's Companies (LOW) | 0.0 | $1.3k | 11k | 0.12 | |
| Marriott International (MAR) | 0.0 | $1.5k | 9.7k | 0.15 | |
| Novo Nordisk A/S (NVO) | 0.0 | $1.9k | 32k | 0.06 | |
| Washington Real Estate Investment Trust (ELME) | 0.0 | $47.030400 | 1.6k | 0.03 | |
| Manpower (MAN) | 0.0 | $103.963200 | 1.1k | 0.10 | |
| Sap (SAP) | 0.0 | $1.2k | 8.8k | 0.13 | |
| Brookfield Infrastructure Part (BIP) | 0.0 | $62.046400 | 1.3k | 0.05 | |
| Cohen & Steers (CNS) | 0.0 | $63.977200 | 1.0k | 0.06 | |
| UMH Properties (UMH) | 0.0 | $69.825600 | 4.5k | 0.02 | |
| Markel Corporation (MKL) | 0.0 | $84.997500 | 75.00 | 1.13 | |
| WisdomTree Japan SmallCap Div (DFJ) | 0.0 | $7.000000 | 100.00 | 0.07 | |
| National Beverage (FIZZ) | 0.0 | $381.072000 | 7.5k | 0.05 | |
| Franklin Covey (FC) | 0.0 | $83.104000 | 2.6k | 0.03 | |
| Sturm, Ruger & Company (RGR) | 0.0 | $166.842000 | 3.6k | 0.05 | |
| Hershey Company (HSY) | 0.0 | $496.962700 | 3.4k | 0.15 | |
| FactSet Research Systems (FDS) | 0.0 | $727.884300 | 2.7k | 0.27 | |
| Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $30.957300 | 3.1k | 0.01 | |
| D.R. Horton (DHI) | 0.0 | $1.8k | 35k | 0.05 | |
| Advance Auto Parts (AAP) | 0.0 | $1.6k | 9.8k | 0.16 | |
| ProAssurance Corporation (PRA) | 0.0 | $14.001000 | 390.00 | 0.04 | |
| AutoZone (AZO) | 0.0 | $29.998800 | 26.00 | 1.15 | |
| Service Corporation International (SCI) | 0.0 | $3.003000 | 70.00 | 0.04 | |
| Ii-vi | 0.0 | $0 | 56k | 0.00 | |
| Churchill Downs (CHDN) | 0.0 | $174.009600 | 1.3k | 0.14 | |
| Eagle Materials (EXP) | 0.0 | $69.030000 | 767.00 | 0.09 | |
| eHealth (EHTH) | 0.0 | $241.990800 | 2.5k | 0.10 | |
| Grand Canyon Education (LOPE) | 0.0 | $142.008500 | 1.5k | 0.10 | |
| Papa John's Int'l (PZZA) | 0.0 | $347.113100 | 5.5k | 0.06 | |
| CoStar (CSGP) | 0.0 | $1.4k | 2.3k | 0.60 | |
| Big Lots (BIGGQ) | 0.0 | $301.149100 | 11k | 0.03 | |
| WABCO Holdings | 0.0 | $135.000000 | 1.0k | 0.14 | |
| PetroChina Company | 0.0 | $122.983500 | 2.4k | 0.05 | |
| Mueller Industries (MLI) | 0.0 | $0.999400 | 38.00 | 0.03 | |
| GATX Corporation (GATX) | 0.0 | $61.964800 | 752.00 | 0.08 | |
| ViaSat (VSAT) | 0.0 | $639.917400 | 8.8k | 0.07 | |
| Cresud (CRESY) | 0.0 | $61.173000 | 8.7k | 0.01 | |
| New York Community Ban | 0.0 | $921.780000 | 77k | 0.01 | |
| NewMarket Corporation (NEU) | 0.0 | $939.045300 | 1.9k | 0.49 | |
| Overstock (BBBY) | 0.0 | $47.250000 | 6.8k | 0.01 | |
| Sempra Energy (SRE) | 0.0 | $456.018200 | 3.0k | 0.15 | |
| Xcel Energy (XEL) | 0.0 | $765.681800 | 12k | 0.06 | |
| Methanex Corp (MEOH) | 0.0 | $951.412800 | 25k | 0.04 | |
| American National Insurance Company | 0.0 | $31.993500 | 277.00 | 0.12 | |
| 51job | 0.0 | $42.976800 | 508.00 | 0.08 | |
| Arch Capital Group (ACGL) | 0.0 | $117.956800 | 2.8k | 0.04 | |
| Chesapeake Energy Corporation | 0.0 | $0 | 200.00 | 0.00 | |
| Fastenal Company (FAST) | 0.0 | $2.1k | 57k | 0.04 | |
| First Solar (FSLR) | 0.0 | $413.715900 | 7.4k | 0.06 | |
| HDFC Bank (HDB) | 0.0 | $761.624200 | 12k | 0.06 | |
| J.M. Smucker Company (SJM) | 0.0 | $1.1k | 11k | 0.10 | |
| Varian Medical Systems | 0.0 | $75.978000 | 540.00 | 0.14 | |
| Sina Corporation | 0.0 | $1.0k | 26k | 0.04 | |
| InnerWorkings | 0.0 | $0 | 39.00 | 0.00 | |
| MercadoLibre (MELI) | 0.0 | $1.6k | 2.8k | 0.57 | |
| Aaron's | 0.0 | $341.115400 | 6.0k | 0.06 | |
| Resources Connection (RGP) | 0.0 | $20.002200 | 1.3k | 0.02 | |
| Contango Oil & Gas Company | 0.0 | $0.982500 | 393.00 | 0.00 | |
| Pos (PKX) | 0.0 | $3.002000 | 79.00 | 0.04 | |
| Umpqua Holdings Corporation | 0.0 | $32.074200 | 1.9k | 0.02 | |
| Toyota Motor Corporation (TM) | 0.0 | $132.022300 | 941.00 | 0.14 | |
| Trex Company (TREX) | 0.0 | $151.054800 | 1.7k | 0.09 | |
| Lannett Company | 0.0 | $543.417600 | 62k | 0.01 | |
| Cedar Fair | 0.0 | $107.005500 | 1.9k | 0.06 | |
| PICO Holdings | 0.0 | $11.041600 | 1.1k | 0.01 | |
| Lexington Realty Trust (LXP) | 0.0 | $2.984800 | 287.00 | 0.01 | |
| Sykes Enterprises, Incorporated | 0.0 | $345.358000 | 9.3k | 0.04 | |
| Ashford Hospitality Trust | 0.0 | $10.935600 | 4.2k | 0.00 | |
| Nexstar Broadcasting (NXST) | 0.0 | $1.3k | 11k | 0.12 | |
| Avis Budget (CAR) | 0.0 | $808.928400 | 25k | 0.03 | |
| Entercom Communications | 0.0 | $110.551800 | 24k | 0.00 | |
| Delta Air Lines (DAL) | 0.0 | $35.006400 | 612.00 | 0.06 | |
| W.R. Grace & Co. | 0.0 | $449.913500 | 6.5k | 0.07 | |
| Radian (RDN) | 0.0 | $17.977800 | 722.00 | 0.02 | |
| FreightCar America (RAIL) | 0.0 | $0 | 357.00 | 0.00 | |
| New Oriental Education & Tech | 0.0 | $758.954400 | 6.3k | 0.12 | |
| Genes (GCO) | 0.0 | $495.542600 | 10k | 0.05 | |
| Amphenol Corporation (APH) | 0.0 | $677.895100 | 6.3k | 0.11 | |
| Titan International (TWI) | 0.0 | $50.526000 | 14k | 0.00 | |
| Amkor Technology (AMKR) | 0.0 | $7.980800 | 688.00 | 0.01 | |
| Magellan Health Services | 0.0 | $189.998100 | 2.4k | 0.08 | |
| Quanta Services (PWR) | 0.0 | $106.979200 | 2.6k | 0.04 | |
| SeaChange International | 0.0 | $247.896600 | 59k | 0.00 | |
| Teekay Shipping Marshall Isl | 0.0 | $106.164300 | 20k | 0.01 | |
| Brinker International (EAT) | 0.0 | $1.1k | 25k | 0.04 | |
| ON Semiconductor (ON) | 0.0 | $1.3k | 52k | 0.02 | |
| Texas Capital Bancshares (TCBI) | 0.0 | $384.252000 | 6.8k | 0.06 | |
| AMN Healthcare Services (AMN) | 0.0 | $98.941800 | 1.6k | 0.06 | |
| Stage Stores | 0.0 | $1.0k | 126k | 0.01 | |
| Tenne | 0.0 | $335.124200 | 26k | 0.01 | |
| Activision Blizzard | 0.0 | $124.055600 | 2.1k | 0.06 | |
| Invesco (IVZ) | 0.0 | $161.959200 | 9.0k | 0.02 | |
| Estee Lauder Companies (EL) | 0.0 | $224.976000 | 1.1k | 0.21 | |
| Dolby Laboratories (DLB) | 0.0 | $108.938500 | 1.6k | 0.07 | |
| First Horizon National Corporation (FHN) | 0.0 | $30.044800 | 1.8k | 0.02 | |
| WNS | 0.0 | $17.001600 | 264.00 | 0.06 | |
| Companhia Energetica Minas Gerais (CIG) | 0.0 | $0.998200 | 434.00 | 0.00 | |
| Net 1 UEPS Technologies (LSAK) | 0.0 | $277.884800 | 75k | 0.00 | |
| BGC Partners | 0.0 | $111.073400 | 19k | 0.01 | |
| Brooks Automation (AZTA) | 0.0 | $40.986000 | 990.00 | 0.04 | |
| Celanese Corporation (CE) | 0.0 | $659.772000 | 5.4k | 0.12 | |
| Cellcom Israel (CELJF) | 0.0 | $13.178100 | 4.3k | 0.00 | |
| CF Industries Holdings (CF) | 0.0 | $1.8k | 38k | 0.05 | |
| Companhia de Saneamento Basi (SBS) | 0.0 | $282.135000 | 19k | 0.01 | |
| Clean Energy Fuels (CLNE) | 0.0 | $39.251800 | 17k | 0.00 | |
| Companhia Paranaense de Energia | 0.0 | $59.959200 | 3.6k | 0.02 | |
| Compass Diversified Holdings (CODI) | 0.0 | $413.912000 | 17k | 0.02 | |
| DineEquity (DIN) | 0.0 | $182.986200 | 2.2k | 0.08 | |
| Dycom Industries (DY) | 0.0 | $297.201000 | 6.3k | 0.05 | |
| Enterprise Products Partners (EPD) | 0.0 | $161.000000 | 5.8k | 0.03 | |
| ESCO Technologies (ESE) | 0.0 | $325.834800 | 3.5k | 0.09 | |
| Fuel Tech (FTEK) | 0.0 | $0 | 96.00 | 0.00 | |
| Gulf Island Fabrication (GIFI) | 0.0 | $7.046400 | 1.5k | 0.00 | |
| Insight Enterprises (NSIT) | 0.0 | $38.976000 | 560.00 | 0.07 | |
| Intevac (IVAC) | 0.0 | $10.977900 | 1.6k | 0.01 | |
| Key (KEY) | 0.0 | $158.790000 | 7.9k | 0.02 | |
| Loral Space & Communications | 0.0 | $70.010100 | 2.2k | 0.03 | |
| Marine Products (MPX) | 0.0 | $9.028800 | 684.00 | 0.01 | |
| Marvell Technology Group | 0.0 | $544.847800 | 21k | 0.03 | |
| Meritage Homes Corporation (MTH) | 0.0 | $211.018500 | 3.5k | 0.06 | |
| National HealthCare Corporation (NHC) | 0.0 | $10.006400 | 118.00 | 0.08 | |
| Newpark Resources (NPKI) | 0.0 | $0 | 108.00 | 0.00 | |
| Orion Marine (ORN) | 0.0 | $13.872000 | 2.9k | 0.00 | |
| Rogers Communications -cl B (RCI) | 0.0 | $162.822400 | 3.3k | 0.05 | |
| RPC (RES) | 0.0 | $6.936000 | 1.4k | 0.00 | |
| Sanderson Farms | 0.0 | $175.043400 | 994.00 | 0.18 | |
| Seagate Technology Com Stk | 0.0 | $647.003000 | 11k | 0.06 | |
| Tutor Perini Corporation (TPC) | 0.0 | $43.079400 | 3.4k | 0.01 | |
| VAALCO Energy (EGY) | 0.0 | $2.025600 | 1.3k | 0.00 | |
| W&T Offshore (WTI) | 0.0 | $31.949500 | 5.8k | 0.01 | |
| Western Alliance Bancorporation (WAL) | 0.0 | $182.933500 | 3.2k | 0.06 | |
| Zions Bancorporation (ZION) | 0.0 | $118.961700 | 2.3k | 0.05 | |
| Amedisys (AMED) | 0.0 | $1.4k | 8.2k | 0.17 | |
| American Equity Investment Life Holding | 0.0 | $10.001000 | 365.00 | 0.03 | |
| AngioDynamics (ANGO) | 0.0 | $1.000500 | 69.00 | 0.01 | |
| Apogee Enterprises (APOG) | 0.0 | $18.986400 | 586.00 | 0.03 | |
| Ares Capital Corporation (ARCC) | 0.0 | $27.005200 | 1.5k | 0.02 | |
| ArQule | 0.0 | $266.680000 | 13k | 0.02 | |
| Brookline Ban | 0.0 | $100.302400 | 6.1k | 0.02 | |
| Century Aluminum Company (CENX) | 0.0 | $245.385000 | 33k | 0.01 | |
| CIRCOR International | 0.0 | $29.991500 | 665.00 | 0.05 | |
| Cohu (COHU) | 0.0 | $22.973100 | 1.0k | 0.02 | |
| Community Health Systems (CYH) | 0.0 | $17.255000 | 6.0k | 0.00 | |
| Cypress Semiconductor Corporation | 0.0 | $97.906600 | 4.2k | 0.02 | |
| E.W. Scripps Company (SSP) | 0.0 | $44.850000 | 2.9k | 0.02 | |
| Ez (EZPW) | 0.0 | $42.880800 | 6.3k | 0.01 | |
| Gibraltar Industries (ROCK) | 0.0 | $444.830400 | 8.8k | 0.05 | |
| Hecla Mining Company (HL) | 0.0 | $23.921700 | 7.2k | 0.00 | |
| International Bancshares Corporation | 0.0 | $0 | 15.00 | 0.00 | |
| Iridium Communications (IRDM) | 0.0 | $95.005200 | 3.9k | 0.02 | |
| iShares MSCI EMU Index (EZU) | 0.0 | $67.977000 | 1.6k | 0.04 | |
| iShares Russell 1000 Index (IWB) | 0.0 | $95.016000 | 535.00 | 0.18 | |
| Kirkland's (TBHC) | 0.0 | $0.973200 | 811.00 | 0.00 | |
| Lam Research Corporation | 0.0 | $1.3k | 4.6k | 0.29 | |
| Littelfuse (LFUS) | 0.0 | $6.998700 | 41.00 | 0.17 | |
| Macquarie Infrastructure Company | 0.0 | $746.517600 | 17k | 0.04 | |
| MarineMax (HZO) | 0.0 | $20.008000 | 1.2k | 0.02 | |
| Medicines Company | 0.0 | $254.100000 | 3.0k | 0.08 | |
| Methode Electronics (MEI) | 0.0 | $61.936800 | 1.6k | 0.04 | |
| Neenah Paper | 0.0 | $34.983000 | 507.00 | 0.07 | |
| PennantPark Investment (PNNT) | 0.0 | $5.040000 | 900.00 | 0.01 | |
| Pennsylvania R.E.I.T. | 0.0 | $165.625000 | 31k | 0.01 | |
| Perficient (PRFT) | 0.0 | $252.862000 | 5.5k | 0.05 | |
| PolyOne Corporation | 0.0 | $82.972200 | 2.3k | 0.04 | |
| Spartan Motors | 0.0 | $10.020000 | 600.00 | 0.02 | |
| Synaptics, Incorporated (SYNA) | 0.0 | $1.2k | 18k | 0.07 | |
| TowneBank (TOWN) | 0.0 | $39.939900 | 1.5k | 0.03 | |
| Tsakos Energy Navigation | 0.0 | $112.311700 | 26k | 0.00 | |
| Universal Forest Products | 0.0 | $75.944800 | 1.6k | 0.05 | |
| World Wrestling Entertainment | 0.0 | $1.7k | 27k | 0.06 | |
| Xinyuan Real Estate | 0.0 | $15.861900 | 4.3k | 0.00 | |
| Atlas Air Worldwide Holdings | 0.0 | $206.057500 | 7.5k | 0.03 | |
| AllianceBernstein Holding (AB) | 0.0 | $75.900000 | 2.5k | 0.03 | |
| Asbury Automotive (ABG) | 0.0 | $472.826100 | 4.2k | 0.11 | |
| American Campus Communities | 0.0 | $7.992200 | 178.00 | 0.04 | |
| Alaska Communications Systems | 0.0 | $0 | 98.00 | 0.00 | |
| Air Transport Services (ATSG) | 0.0 | $264.677400 | 11k | 0.02 | |
| Armstrong World Industries (AWI) | 0.0 | $441.047600 | 4.7k | 0.09 | |
| Acuity Brands (AYI) | 0.0 | $236.981700 | 1.7k | 0.14 | |
| Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $454.518400 | 81k | 0.01 | |
| BioCryst Pharmaceuticals (BCRX) | 0.0 | $9.870200 | 2.9k | 0.00 | |
| Bio-Rad Laboratories (BIO) | 0.0 | $309.976200 | 838.00 | 0.37 | |
| Brady Corporation (BRC) | 0.0 | $29.016000 | 520.00 | 0.06 | |
| China Automotive Systems (CAAS) | 0.0 | $6.035700 | 1.9k | 0.00 | |
| Companhia Brasileira de Distrib. | 0.0 | $196.352600 | 9.0k | 0.02 | |
| Cabot Microelectronics Corporation | 0.0 | $1.1k | 8.0k | 0.14 | |
| Coeur d'Alene Mines Corporation (CDE) | 0.0 | $1.1k | 139k | 0.01 | |
| Cedar Shopping Centers | 0.0 | $4.051300 | 1.4k | 0.00 | |
| Chemed Corp Com Stk (CHE) | 0.0 | $60.002400 | 138.00 | 0.43 | |
| Mack-Cali Realty (VRE) | 0.0 | $22.999200 | 1.0k | 0.02 | |
| Cibc Cad (CM) | 0.0 | $827.257600 | 9.9k | 0.08 | |
| Columbus McKinnon (CMCO) | 0.0 | $63.080000 | 1.6k | 0.04 | |
| Consolidated Communications Holdings | 0.0 | $61.440600 | 16k | 0.00 | |
| Cirrus Logic (CRUS) | 0.0 | $1.0k | 12k | 0.08 | |
| Canadian Solar (CSIQ) | 0.0 | $2.1k | 94k | 0.02 | |
| Douglas Emmett (DEI) | 0.0 | $76.997600 | 1.8k | 0.04 | |
| Quest Diagnostics Incorporated (DGX) | 0.0 | $1.7k | 16k | 0.11 | |
| Dorchester Minerals (DMLP) | 0.0 | $8.985600 | 468.00 | 0.02 | |
| Dcp Midstream Partners | 0.0 | $1.3k | 53k | 0.02 | |
| Dril-Quip (DRQ) | 0.0 | $76.983200 | 1.7k | 0.05 | |
| DTE Energy Company (DTE) | 0.0 | $71.000600 | 547.00 | 0.13 | |
| Euronet Worldwide (EEFT) | 0.0 | $73.994100 | 471.00 | 0.16 | |
| Bottomline Technologies | 0.0 | $1.9k | 35k | 0.05 | |
| Essex Property Trust (ESS) | 0.0 | $90.000000 | 300.00 | 0.30 | |
| Energy Transfer Equity (ET) | 0.0 | $889.126400 | 70k | 0.01 | |
| Exelixis (EXEL) | 0.0 | $676.790400 | 39k | 0.02 | |
| FARO Technologies (FARO) | 0.0 | $3.998400 | 84.00 | 0.05 | |
| FMC Corporation (FMC) | 0.0 | $283.959600 | 2.9k | 0.10 | |
| Fulton Financial (FULT) | 0.0 | $6.999400 | 443.00 | 0.02 | |
| G-III Apparel (GIII) | 0.0 | $139.060800 | 4.2k | 0.03 | |
| GameStop (GME) | 0.0 | $636.162900 | 104k | 0.01 | |
| Group 1 Automotive (GPI) | 0.0 | $33.000800 | 332.00 | 0.10 | |
| HEICO Corporation (HEI) | 0.0 | $184.062400 | 1.6k | 0.11 | |
| Hanger Orthopedic | 0.0 | $12.995200 | 496.00 | 0.03 | |
| Hibbett Sports (HIBB) | 0.0 | $92.988000 | 3.3k | 0.03 | |
| Helix Energy Solutions (HLX) | 0.0 | $19.034800 | 2.1k | 0.01 | |
| Heidrick & Struggles International (HSII) | 0.0 | $51.039000 | 1.6k | 0.03 | |
| Houston Wire & Cable Company | 0.0 | $7.912800 | 1.9k | 0.00 | |
| Infinera | 0.0 | $271.333400 | 34k | 0.01 | |
| Banco Itau Holding Financeira (ITUB) | 0.0 | $313.231100 | 34k | 0.01 | |
| John Bean Technologies Corporation (JBTM) | 0.0 | $10.003600 | 89.00 | 0.11 | |
| Kirby Corporation (KEX) | 0.0 | $83.041200 | 932.00 | 0.09 | |
| Koppers Holdings (KOP) | 0.0 | $45.947200 | 1.2k | 0.04 | |
| Kilroy Realty Corporation (KRC) | 0.0 | $114.020100 | 1.4k | 0.08 | |
| Lincoln Educational Services Corporation (LINC) | 0.0 | $0 | 151.00 | 0.00 | |
| Alliant Energy Corporation (LNT) | 0.0 | $127.078400 | 2.3k | 0.05 | |
| LivePerson (LPSN) | 0.0 | $33.012000 | 917.00 | 0.04 | |
| MetLife (MET) | 0.0 | $618.740400 | 12k | 0.05 | |
| M/I Homes (MHO) | 0.0 | $215.090400 | 5.5k | 0.04 | |
| Middleby Corporation (MIDD) | 0.0 | $76.020000 | 700.00 | 0.11 | |
| Mobile Mini | 0.0 | $15.980000 | 425.00 | 0.04 | |
| Martin Midstream Partners (MMLP) | 0.0 | $16.144000 | 4.0k | 0.00 | |
| Medical Properties Trust (MPW) | 0.0 | $311.367000 | 15k | 0.02 | |
| MTS Systems Corporation | 0.0 | $18.012000 | 395.00 | 0.05 | |
| Nomura Holdings (NMR) | 0.0 | $90.875200 | 18k | 0.01 | |
| Northern Oil & Gas | 0.0 | $22.652700 | 9.8k | 0.00 | |
| NuStar Energy | 0.0 | $284.161200 | 11k | 0.03 | |
| Omega Healthcare Investors (OHI) | 0.0 | $186.144200 | 4.4k | 0.04 | |
| Oceaneering International (OII) | 0.0 | $116.160400 | 7.8k | 0.01 | |
| Omnicell (OMCL) | 0.0 | $33.989200 | 427.00 | 0.08 | |
| Oxford Industries (OXM) | 0.0 | $53.006200 | 703.00 | 0.08 | |
| Plexus (PLXS) | 0.0 | $83.014400 | 1.1k | 0.08 | |
| Quidel Corporation | 0.0 | $526.050000 | 7.0k | 0.07 | |
| Renasant (RNST) | 0.0 | $1.001100 | 47.00 | 0.02 | |
| Rogers Corporation (ROG) | 0.0 | $47.995600 | 388.00 | 0.12 | |
| Red Robin Gourmet Burgers (RRGB) | 0.0 | $64.026600 | 2.0k | 0.03 | |
| Boston Beer Company (SAM) | 0.0 | $117.000000 | 312.00 | 0.38 | |
| Sally Beauty Holdings (SBH) | 0.0 | $188.588400 | 10k | 0.02 | |
| Stepan Company (SCL) | 0.0 | $516.819600 | 5.1k | 0.10 | |
| ScanSource (SCSC) | 0.0 | $24.021800 | 671.00 | 0.04 | |
| Sangamo Biosciences (SGMO) | 0.0 | $459.706800 | 55k | 0.01 | |
| Selective Insurance (SIGI) | 0.0 | $23.990700 | 379.00 | 0.06 | |
| Semtech Corporation (SMTC) | 0.0 | $373.929600 | 7.1k | 0.05 | |
| SPX Corporation | 0.0 | $345.236800 | 6.8k | 0.05 | |
| Seaspan Corp | 0.0 | $1.1k | 78k | 0.01 | |
| Banco Santander (SAN) | 0.0 | $97.260200 | 24k | 0.00 | |
| Superior Industries International (SSUP) | 0.0 | $7.012800 | 1.9k | 0.00 | |
| Teledyne Technologies Incorporated (TDY) | 0.0 | $2.0k | 5.8k | 0.35 | |
| Tredegar Corporation (TG) | 0.0 | $16.964400 | 804.00 | 0.02 | |
| Taseko Cad (TGB) | 0.0 | $4.160000 | 10k | 0.00 | |
| Titan Machinery (TITN) | 0.0 | $149.287600 | 10k | 0.01 | |
| Teekay Offshore Partners | 0.0 | $94.111500 | 63k | 0.00 | |
| Tempur-Pedic International (SGI) | 0.0 | $2.1k | 24k | 0.09 | |
| Ternium (TX) | 0.0 | $42.987700 | 2.0k | 0.02 | |
| Textron (TXT) | 0.0 | $1.0k | 23k | 0.04 | |
| USANA Health Sciences (USNA) | 0.0 | $5.000800 | 76.00 | 0.07 | |
| Universal Insurance Holdings (UVE) | 0.0 | $301.989600 | 11k | 0.03 | |
| Vanda Pharmaceuticals (VNDA) | 0.0 | $55.899200 | 3.5k | 0.02 | |
| Werner Enterprises (WERN) | 0.0 | $36.014800 | 1.0k | 0.04 | |
| Wintrust Financial Corporation (WTFC) | 0.0 | $80.032400 | 1.1k | 0.07 | |
| Cimarex Energy | 0.0 | $0 | 3.6k | 0.00 | |
| AK Steel Holding Corporation | 0.0 | $61.574700 | 19k | 0.00 | |
| Credicorp (BAP) | 0.0 | $8.997600 | 46.00 | 0.20 | |
| Banco Bradesco SA (BBD) | 0.0 | $1.4k | 151k | 0.01 | |
| Cal-Maine Foods (CALM) | 0.0 | $275.970100 | 6.5k | 0.04 | |
| China Uni | 0.0 | $36.082400 | 3.9k | 0.01 | |
| Ciena Corporation (CIEN) | 0.0 | $298.711200 | 7.0k | 0.04 | |
| Centene Corporation (CNC) | 0.0 | $2.1k | 33k | 0.06 | |
| Cree | 0.0 | $389.360600 | 8.4k | 0.05 | |
| CRH | 0.0 | $234.868400 | 5.8k | 0.04 | |
| Calavo Growers (CVGW) | 0.0 | $163.982000 | 1.8k | 0.09 | |
| Deckers Outdoor Corporation (DECK) | 0.0 | $906.762500 | 5.4k | 0.17 | |
| Diana Shipping (DSX) | 0.0 | $29.158600 | 9.4k | 0.00 | |
| F.N.B. Corporation (FNB) | 0.0 | $16.050000 | 1.3k | 0.01 | |
| Gildan Activewear Inc Com Cad (GIL) | 0.0 | $219.804500 | 7.5k | 0.03 | |
| Holly Energy Partners | 0.0 | $717.056600 | 32k | 0.02 | |
| Harmony Gold Mining (HMY) | 0.0 | $540.219600 | 150k | 0.00 | |
| ING Groep (ING) | 0.0 | $151.224000 | 13k | 0.01 | |
| KLA-Tencor Corporation (KLAC) | 0.0 | $501.929400 | 2.8k | 0.18 | |
| Knoll | 0.0 | $70.887600 | 2.8k | 0.03 | |
| Lennox International (LII) | 0.0 | $217.971000 | 897.00 | 0.24 | |
| Cheniere Energy (LNG) | 0.0 | $1.6k | 26k | 0.06 | |
| MFA Mortgage Investments | 0.0 | $36.907500 | 4.9k | 0.01 | |
| Monro Muffler Brake (MNRO) | 0.0 | $27.010200 | 354.00 | 0.08 | |
| Monolithic Power Systems (MPWR) | 0.0 | $136.012800 | 768.00 | 0.18 | |
| Myriad Genetics (MYGN) | 0.0 | $286.089600 | 11k | 0.03 | |
| Novagold Resources Inc Cad (NG) | 0.0 | $65.815500 | 7.4k | 0.01 | |
| Nektar Therapeutics | 0.0 | $1.7k | 81k | 0.02 | |
| NetScout Systems (NTCT) | 0.0 | $1.003200 | 76.00 | 0.01 | |
| Provident Financial Services (PFS) | 0.0 | $79.974600 | 3.3k | 0.02 | |
| Skyworks Solutions (SWKS) | 0.0 | $1.8k | 15k | 0.12 | |
| TFS Financial Corporation (TFSL) | 0.0 | $9.994000 | 526.00 | 0.02 | |
| Team | 0.0 | $147.281700 | 9.3k | 0.02 | |
| Trustmark Corporation (TRMK) | 0.0 | $6.996600 | 207.00 | 0.03 | |
| Unilever (UL) | 0.0 | $943.577500 | 17k | 0.06 | |
| Urban Outfitters (URBN) | 0.0 | $117.060200 | 4.2k | 0.03 | |
| United Therapeutics Corporation (UTHR) | 0.0 | $150.045300 | 1.7k | 0.09 | |
| Valmont Industries (VMI) | 0.0 | $7.001300 | 53.00 | 0.13 | |
| Washington Federal (WAFD) | 0.0 | $2.997000 | 90.00 | 0.03 | |
| Agnico (AEM) | 0.0 | $709.262400 | 12k | 0.06 | |
| A. O. Smith Corporation (AOS) | 0.0 | $180.025200 | 3.8k | 0.05 | |
| Astec Industries (ASTE) | 0.0 | $17.015600 | 413.00 | 0.04 | |
| American States Water Company (AWR) | 0.0 | $20.003000 | 241.00 | 0.08 | |
| CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $112.500000 | 25k | 0.00 | |
| Ceva (CEVA) | 0.0 | $66.047800 | 2.5k | 0.03 | |
| Church & Dwight (CHD) | 0.0 | $125.989000 | 1.8k | 0.07 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $1.1k | 10k | 0.11 | |
| Callon Pete Co Del Com Stk | 0.0 | $546.297600 | 114k | 0.00 | |
| CryoLife (AORT) | 0.0 | $162.270000 | 6.0k | 0.03 | |
| Cubic Corporation | 0.0 | $287.962800 | 4.5k | 0.06 | |
| DURECT Corporation | 0.0 | $654.299200 | 172k | 0.00 | |
| Extra Space Storage (EXR) | 0.0 | $599.134500 | 5.7k | 0.11 | |
| F5 Networks (FFIV) | 0.0 | $1.2k | 8.9k | 0.14 | |
| Ferrellgas Partners | 0.0 | $0 | 900.00 | 0.00 | |
| Comfort Systems USA (FIX) | 0.0 | $15.010000 | 316.00 | 0.05 | |
| Forrester Research (FORR) | 0.0 | $662.154300 | 16k | 0.04 | |
| H.B. Fuller Company (FUL) | 0.0 | $29.023100 | 577.00 | 0.05 | |
| Gentex Corporation (GNTX) | 0.0 | $730.938800 | 25k | 0.03 | |
| Hallmark Financial Services | 0.0 | $2.006400 | 152.00 | 0.01 | |
| Huron Consulting (HURN) | 0.0 | $50.978100 | 753.00 | 0.07 | |
| Integra LifeSciences Holdings (IART) | 0.0 | $199.108700 | 3.4k | 0.06 | |
| ICU Medical, Incorporated (ICUI) | 0.0 | $236.049000 | 1.3k | 0.19 | |
| Icahn Enterprises (IEP) | 0.0 | $265.980700 | 4.3k | 0.06 | |
| ImmunoGen | 0.0 | $93.778800 | 18k | 0.01 | |
| Ingles Markets, Incorporated (IMKTA) | 0.0 | $625.443000 | 13k | 0.05 | |
| Independent Bank (INDB) | 0.0 | $31.993500 | 385.00 | 0.08 | |
| Jack Henry & Associates (JKHY) | 0.0 | $255.904000 | 1.8k | 0.15 | |
| Korea Electric Power Corporation (KEP) | 0.0 | $2.999800 | 283.00 | 0.01 | |
| Kforce (KFRC) | 0.0 | $68.067600 | 1.7k | 0.04 | |
| Kinross Gold Corp (KGC) | 0.0 | $527.607900 | 112k | 0.00 | |
| Luminex Corporation | 0.0 | $48.047000 | 2.1k | 0.02 | |
| Marcus Corporation (MCS) | 0.0 | $646.112400 | 20k | 0.03 | |
| McCormick & Company, Incorporated (MKC) | 0.0 | $490.992000 | 2.9k | 0.17 | |
| Merit Medical Systems (MMSI) | 0.0 | $1.0k | 34k | 0.03 | |
| Movado (MOV) | 0.0 | $57.929800 | 2.7k | 0.02 | |
| NBT Ban (NBTB) | 0.0 | $11.008400 | 292.00 | 0.04 | |
| Owens & Minor (OMI) | 0.0 | $208.436800 | 40k | 0.01 | |
| Open Text Corp (OTEX) | 0.0 | $141.824400 | 3.2k | 0.04 | |
| PS Business Parks | 0.0 | $16.000000 | 100.00 | 0.16 | |
| PriceSmart (PSMT) | 0.0 | $559.684600 | 7.9k | 0.07 | |
| Revlon | 0.0 | $427.272400 | 20k | 0.02 | |
| Rigel Pharmaceuticals | 0.0 | $133.856100 | 64k | 0.00 | |
| Rambus (RMBS) | 0.0 | $199.644600 | 15k | 0.01 | |
| Scotts Miracle-Gro Company (SMG) | 0.0 | $118.048000 | 1.1k | 0.11 | |
| SYNNEX Corporation (SNX) | 0.0 | $378.120600 | 2.9k | 0.13 | |
| Sasol (SSL) | 0.0 | $7.000000 | 350.00 | 0.02 | |
| State Auto Financial | 0.0 | $3.000000 | 100.00 | 0.03 | |
| Sunopta (STKL) | 0.0 | $4.962300 | 2.4k | 0.00 | |
| Systemax | 0.0 | $48.928500 | 2.0k | 0.02 | |
| Tech Data Corporation | 0.0 | $394.075000 | 2.8k | 0.14 | |
| Vicor Corporation (VICR) | 0.0 | $50.996400 | 1.1k | 0.05 | |
| Encore Wire Corporation (WIRE) | 0.0 | $5.004800 | 92.00 | 0.05 | |
| Wipro (WIT) | 0.0 | $1.983800 | 763.00 | 0.00 | |
| Zumiez (ZUMZ) | 0.0 | $7.009100 | 217.00 | 0.03 | |
| Acorda Therapeutics | 0.0 | $44.362000 | 22k | 0.00 | |
| Natus Medical | 0.0 | $83.935200 | 2.6k | 0.03 | |
| Conn's (CONNQ) | 0.0 | $386.681600 | 31k | 0.01 | |
| Citi Trends (CTRN) | 0.0 | $0 | 26.00 | 0.00 | |
| CommVault Systems (CVLT) | 0.0 | $110.041200 | 2.5k | 0.04 | |
| Ducommun Incorporated (DCO) | 0.0 | $0.999900 | 33.00 | 0.03 | |
| Enzo Biochem (ENZB) | 0.0 | $1.995000 | 798.00 | 0.00 | |
| Flowers Foods (FLO) | 0.0 | $1.003000 | 85.00 | 0.01 | |
| Flotek Industries | 0.0 | $20.867700 | 11k | 0.00 | |
| GP Strategies Corporation | 0.0 | $93.878400 | 7.1k | 0.01 | |
| Insteel Industries (IIIN) | 0.0 | $2.006000 | 118.00 | 0.02 | |
| Imax Corp Cad (IMAX) | 0.0 | $50.136400 | 2.5k | 0.02 | |
| Lydall | 0.0 | $3.004400 | 148.00 | 0.02 | |
| Magellan Midstream Partners | 0.0 | $1.9k | 30k | 0.06 | |
| NetGear (NTGR) | 0.0 | $8.996400 | 378.00 | 0.02 | |
| OraSure Technologies (OSUR) | 0.0 | $2.012400 | 258.00 | 0.01 | |
| Park-Ohio Holdings (PKOH) | 0.0 | $2.002000 | 65.00 | 0.03 | |
| PNM Resources (TXNM) | 0.0 | $13.997100 | 291.00 | 0.05 | |
| SIGA Technologies (SIGA) | 0.0 | $61.476000 | 13k | 0.00 | |
| Silicon Motion Technology (SIMO) | 0.0 | $364.938600 | 7.2k | 0.05 | |
| SurModics (SRDX) | 0.0 | $22.024800 | 552.00 | 0.04 | |
| United Natural Foods (UNFI) | 0.0 | $24.905000 | 2.9k | 0.01 | |
| Arbor Realty Trust (ABR) | 0.0 | $157.986400 | 11k | 0.01 | |
| Allegheny Technologies Incorporated (ATI) | 0.0 | $352.404200 | 17k | 0.02 | |
| Barrett Business Services (BBSI) | 0.0 | $18.995200 | 212.00 | 0.09 | |
| Builders FirstSource (BLDR) | 0.0 | $473.456000 | 19k | 0.03 | |
| Golar Lng (GLNG) | 0.0 | $801.206600 | 56k | 0.01 | |
| Hooker Furniture Corporation (HOFT) | 0.0 | $14.021100 | 577.00 | 0.02 | |
| China Finance Online | 0.0 | $22.692600 | 25k | 0.00 | |
| Mitcham Industries | 0.0 | $1.999400 | 769.00 | 0.00 | |
| Neogen Corporation (NEOG) | 0.0 | $85.019000 | 1.3k | 0.06 | |
| NN (NNBR) | 0.0 | $17.924600 | 2.0k | 0.01 | |
| Zix Corporation | 0.0 | $127.500000 | 19k | 0.01 | |
| Dex (DXCM) | 0.0 | $240.020000 | 1.1k | 0.22 | |
| Extreme Networks (EXTR) | 0.0 | $1.1k | 151k | 0.01 | |
| Greenbrier Companies (GBX) | 0.0 | $19.012400 | 596.00 | 0.03 | |
| Global Partners (GLP) | 0.0 | $242.144700 | 12k | 0.02 | |
| iRobot Corporation (IRBT) | 0.0 | $469.922200 | 9.3k | 0.05 | |
| MDC PARTNERS INC CL A SUB Vtg | 0.0 | $1.987400 | 1.0k | 0.00 | |
| PetMed Express (PETS) | 0.0 | $13.970000 | 635.00 | 0.02 | |
| Skyline Corporation (SKY) | 0.0 | $74.938500 | 2.4k | 0.03 | |
| Senior Housing Properties Trust | 0.0 | $159.448800 | 19k | 0.01 | |
| Taubman Centers | 0.0 | $312.077000 | 10k | 0.03 | |
| Tor Dom Bk Cad (TD) | 0.0 | $319.816000 | 5.7k | 0.06 | |
| Meridian Bioscience | 0.0 | $48.965600 | 5.0k | 0.01 | |
| Axt (AXTI) | 0.0 | $13.033900 | 3.2k | 0.00 | |
| Capital Senior Living Corporation | 0.0 | $76.449100 | 25k | 0.00 | |
| Federal Realty Inv. Trust | 0.0 | $148.992000 | 1.2k | 0.13 | |
| Hercules Technology Growth Capital (HTGC) | 0.0 | $4.006400 | 313.00 | 0.01 | |
| iShares Gold Trust | 0.0 | $96.207500 | 6.6k | 0.01 | |
| iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $905.369400 | 37k | 0.02 | |
| LSI Industries (LYTS) | 0.0 | $5.005800 | 927.00 | 0.01 | |
| NL Industries (NL) | 0.0 | $0 | 40.00 | 0.00 | |
| Prospect Capital Corporation (PSEC) | 0.0 | $81.427200 | 13k | 0.01 | |
| Technology SPDR (XLK) | 0.0 | $1.6k | 17k | 0.09 | |
| Morgan Stanley China A Share Fund (CAF) | 0.0 | $149.209200 | 6.9k | 0.02 | |
| Materials SPDR (XLB) | 0.0 | $923.149000 | 15k | 0.06 | |
| Medallion Financial (MFIN) | 0.0 | $110.174400 | 15k | 0.01 | |
| Anika Therapeutics (ANIK) | 0.0 | $24.999600 | 498.00 | 0.05 | |
| Apollo Commercial Real Est. Finance (ARI) | 0.0 | $31.959200 | 1.8k | 0.02 | |
| Cerus Corporation (CERS) | 0.0 | $22.787800 | 5.6k | 0.00 | |
| Clearwater Paper (CLW) | 0.0 | $306.698700 | 14k | 0.02 | |
| CoreLogic | 0.0 | $63.031500 | 1.4k | 0.04 | |
| EQT Corporation (EQT) | 0.0 | $817.020400 | 75k | 0.01 | |
| First American Financial (FAF) | 0.0 | $649.453800 | 11k | 0.06 | |
| Gran Tierra Energy | 0.0 | $101.000900 | 78k | 0.00 | |
| Hawkins (HWKN) | 0.0 | $9.988000 | 220.00 | 0.05 | |
| Iamgold Corp (IAG) | 0.0 | $184.711400 | 50k | 0.00 | |
| Intrepid Potash | 0.0 | $48.019500 | 18k | 0.00 | |
| K12 | 0.0 | $98.840700 | 4.9k | 0.02 | |
| Limelight Networks | 0.0 | $55.424000 | 14k | 0.00 | |
| M.D.C. Holdings | 0.0 | $269.748000 | 7.1k | 0.04 | |
| Mednax (MD) | 0.0 | $150.078600 | 5.4k | 0.03 | |
| Miller Industries (MLR) | 0.0 | $5.997600 | 168.00 | 0.04 | |
| 1-800-flowers (FLWS) | 0.0 | $295.655000 | 20k | 0.01 | |
| Oppenheimer Holdings (OPY) | 0.0 | $116.769600 | 4.3k | 0.03 | |
| Orion Energy Systems (OESX) | 0.0 | $66.825000 | 20k | 0.00 | |
| PGT | 0.0 | $23.053400 | 1.6k | 0.01 | |
| Panhandle Oil and Gas | 0.0 | $16.050000 | 1.5k | 0.01 | |
| Perceptron | 0.0 | $3.960000 | 900.00 | 0.00 | |
| Precision Drilling Corporation | 0.0 | $4.851600 | 4.0k | 0.00 | |
| Research Frontiers (REFR) | 0.0 | $71.925000 | 24k | 0.00 | |
| SM Energy (SM) | 0.0 | $39.155200 | 3.5k | 0.01 | |
| Sorl Auto Parts | 0.0 | $17.124800 | 3.9k | 0.00 | |
| Seabridge Gold (SA) | 0.0 | $223.325400 | 16k | 0.01 | |
| Sterling Construction Company (STRL) | 0.0 | $2.000000 | 200.00 | 0.01 | |
| Teck Resources Ltd cl b (TECK) | 0.0 | $421.323600 | 24k | 0.02 | |
| TeleNav | 0.0 | $69.830400 | 15k | 0.00 | |
| Ultra Clean Holdings (UCTT) | 0.0 | $356.522400 | 15k | 0.02 | |
| Cosan Ltd shs a | 0.0 | $115.960800 | 5.1k | 0.02 | |
| Asa (ASA) | 0.0 | $78.043500 | 5.8k | 0.01 | |
| Hollysys Automation Technolo (HOLI) | 0.0 | $12.020400 | 742.00 | 0.02 | |
| Stealthgas (GASS) | 0.0 | $18.856400 | 5.5k | 0.00 | |
| Bassett Furniture Industries (BSET) | 0.0 | $12.023800 | 761.00 | 0.02 | |
| Twin Disc, Incorporated (TWIN) | 0.0 | $1.994700 | 183.00 | 0.01 | |
| USA Truck | 0.0 | $0.995500 | 181.00 | 0.01 | |
| B&G Foods (BGS) | 0.0 | $125.872800 | 7.0k | 0.02 | |
| Ceragon Networks (CRNT) | 0.0 | $86.257500 | 41k | 0.00 | |
| Cu (CULP) | 0.0 | $11.999600 | 916.00 | 0.01 | |
| Rosetta Stone | 0.0 | $291.808200 | 16k | 0.02 | |
| Westport Innovations | 0.0 | $42.366000 | 18k | 0.00 | |
| Arlington Asset Investment | 0.0 | $21.156800 | 3.8k | 0.01 | |
| China Yuchai Intl (CYD) | 0.0 | $17.947000 | 1.4k | 0.01 | |
| Manulife Finl Corp (MFC) | 0.0 | $257.566400 | 13k | 0.02 | |
| Vanguard Financials ETF (VFH) | 0.0 | $3.001200 | 41.00 | 0.07 | |
| Boston Properties (BXP) | 0.0 | $836.997200 | 6.1k | 0.14 | |
| Mbia Inc put | 0.0 | $2.2k | 2.4k | 0.93 | |
| Abercrombie & Fitch Co option | 0.0 | $1.2k | 698.00 | 1.73 | |
| Abercrombie & Fitch Co option | 0.0 | $1.8k | 1.0k | 1.73 | |
| Amag Pharmaceuticals Inc option | 0.0 | $119.997900 | 99.00 | 1.21 | |
| American Eagle Outfitters Ne option | 0.0 | $2.0k | 1.4k | 1.47 | |
| American Water Works (AWK) | 0.0 | $692.886900 | 5.6k | 0.12 | |
| Amicus Therapeutics (FOLD) | 0.0 | $102.451200 | 11k | 0.01 | |
| Anglogold Ashanti Ltd option | 0.0 | $424.004000 | 190.00 | 2.23 | |
| Avon Prods Inc option | 0.0 | $133.984200 | 1.0k | 0.13 | |
| Avon Prods Inc option | 0.0 | $0 | 62.00 | 0.00 | |
| Ball Corporation (BALL) | 0.0 | $1.4k | 21k | 0.06 | |
| Bank Of New York Mellon Corp option | 0.0 | $1.9k | 377.00 | 5.03 | |
| Bed Bath & Beyond Inc option | 0.0 | $1.9k | 1.1k | 1.73 | |
| BioDelivery Sciences International | 0.0 | $2.002000 | 455.00 | 0.00 | |
| Cae (CAE) | 0.0 | $3.999000 | 186.00 | 0.02 | |
| Camtek (CAMT) | 0.0 | $97.605400 | 9.1k | 0.01 | |
| Canadian Nat Res Ltd option | 0.0 | $1.6k | 487.00 | 3.23 | |
| CBOE Holdings (CBOE) | 0.0 | $290.990700 | 2.4k | 0.12 | |
| Chesapeake Energy Corp option | 0.0 | $199.083700 | 2.4k | 0.08 | |
| Chesapeake Energy Corp option | 0.0 | $231.000000 | 2.8k | 0.08 | |
| Cit Group Inc option | 0.0 | $816.007300 | 179.00 | 4.56 | |
| Denbury Res Inc option | 0.0 | $42.000000 | 300.00 | 0.14 | |
| Deutsche Bank Ag option | 0.0 | $1.9k | 2.4k | 0.78 | |
| Diamond Offshore Drilling In option | 0.0 | $803.011300 | 1.1k | 0.72 | |
| Diamond Offshore Drilling In option | 0.0 | $168.001500 | 235.00 | 0.71 | |
| Eaton Vance Corp option | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Everest Re Group Ltd option | 0.0 | $1.4k | 52.00 | 27.67 | |
| iShares S&P 100 Index (OEF) | 0.0 | $459.041000 | 3.2k | 0.14 | |
| iShares S&P 500 Value Index (IVE) | 0.0 | $469.068900 | 3.6k | 0.13 | |
| iShares S&P MidCap 400 Index (IJH) | 0.0 | $566.909200 | 2.8k | 0.21 | |
| iShares Russell 2000 Growth Index (IWO) | 0.0 | $130.968000 | 612.00 | 0.21 | |
| Kimco Realty Corporation (KIM) | 0.0 | $90.086400 | 4.4k | 0.02 | |
| Liberty Property Trust | 0.0 | $24.012000 | 414.00 | 0.06 | |
| Marathon Oil Corp option | 0.0 | $1.5k | 1.1k | 1.36 | |
| Marathon Oil Corp option | 0.0 | $193.993800 | 143.00 | 1.36 | |
| Masimo Corporation (MASI) | 0.0 | $100.014000 | 633.00 | 0.16 | |
| Mellanox Technologies | 0.0 | $546.039000 | 4.7k | 0.12 | |
| Moodys Corp option | 0.0 | $1.4k | 57.00 | 23.74 | |
| Murphy Oil Corp option | 0.0 | $340.004400 | 127.00 | 2.68 | |
| Myriad Genetics Inc option | 0.0 | $69.999800 | 26.00 | 2.69 | |
| National Oilwell Varco Inc option | 0.0 | $2.2k | 874.00 | 2.50 | |
| National Oilwell Varco Inc option | 0.0 | $939.000000 | 375.00 | 2.50 | |
| Northern Tr Corp option | 0.0 | $1.6k | 146.00 | 10.62 | |
| Northern Tr Corp option | 0.0 | $138.000200 | 13.00 | 10.62 | |
| Occidental Pete Corp Del option | 0.0 | $0 | 6.4k | 0.00 | |
| Occidental Pete Corp Del option | 0.0 | $0 | 6.6k | 0.00 | |
| Penney J C Inc option | 0.0 | $58.016000 | 518.00 | 0.11 | |
| Penney J C Inc option | 0.0 | $326.120600 | 2.9k | 0.11 | |
| Pinnacle West Capital Corporation (PNW) | 0.0 | $13.996800 | 162.00 | 0.09 | |
| ProShares Ultra QQQ (QLD) | 0.0 | $2.1k | 17k | 0.12 | |
| ProShares Ultra Dow30 (DDM) | 0.0 | $11.003200 | 208.00 | 0.05 | |
| ProShares Ultra Russell2000 (UWM) | 0.0 | $35.025000 | 467.00 | 0.07 | |
| Quest Diagnostics Inc option | 0.0 | $2.2k | 202.00 | 10.68 | |
| Raymond James Financial Inc option | 0.0 | $1.0k | 112.00 | 8.94 | |
| Regency Centers Corporation (REG) | 0.0 | $206.136000 | 3.3k | 0.06 | |
| Reinsurance Group Amer Inc option | 0.0 | $16.000000 | 1.00 | 16.00 | |
| Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $499.929200 | 7.9k | 0.06 | |
| Signet Jewelers (SIG) | 0.0 | $237.875400 | 11k | 0.02 | |
| Stifel Finl Corp option | 0.0 | $453.997500 | 75.00 | 6.05 | |
| Transocean Ltd option | 0.0 | $1.5k | 2.2k | 0.69 | |
| Transocean Ltd option | 0.0 | $389.988800 | 568.00 | 0.69 | |
| Vanguard Europe Pacific ETF (VEA) | 0.0 | $44.953300 | 1.0k | 0.04 | |
| Weingarten Realty Investors | 0.0 | $4.004000 | 130.00 | 0.03 | |
| Yamana Gold | 0.0 | $254.315100 | 65k | 0.00 | |
| Zion Oil & Gas (ZNOG) | 0.0 | $0 | 1.3k | 0.00 | |
| Block H & R Inc option | 0.0 | $793.015600 | 338.00 | 2.35 | |
| Cimarex Energy Co option | 0.0 | $0 | 248.00 | 0.00 | |
| Dollar General (DG) | 0.0 | $1.1k | 7.2k | 0.16 | |
| Exelon Corp option | 0.0 | $527.997200 | 116.00 | 4.55 | |
| Jacobs Engr Group Inc Del option | 0.0 | $440.000400 | 49.00 | 8.98 | |
| National CineMedia | 0.0 | $12.902400 | 1.8k | 0.01 | |
| Northern Dynasty Minerals Lt (NAK) | 0.0 | $24.814000 | 62k | 0.00 | |
| Nu Skin Enterprises Inc option | 0.0 | $294.998400 | 72.00 | 4.10 | |
| Nucor Corp option | 0.0 | $1.1k | 190.00 | 5.63 | |
| PFSweb | 0.0 | $0 | 66.00 | 0.00 | |
| Pixelworks | 0.0 | $55.809000 | 14k | 0.00 | |
| QuinStreet (QNST) | 0.0 | $483.724800 | 32k | 0.02 | |
| SPDR KBW Bank (KBE) | 0.0 | $375.240000 | 8.0k | 0.05 | |
| Spirit AeroSystems Holdings (SPR) | 0.0 | $162.115800 | 2.2k | 0.07 | |
| Suncor Energy Inc New option | 0.0 | $1.2k | 381.00 | 3.28 | |
| United Technologies Corp option | 0.0 | $0 | 1.0k | 0.00 | |
| United Technologies Corp option | 0.0 | $0 | 1.3k | 0.00 | |
| Armstrong World Inds Inc New option | 0.0 | $281.001000 | 30.00 | 9.37 | |
| Brookdale Sr Living Inc option | 0.0 | $14.000000 | 20.00 | 0.70 | |
| Central European Media Entrp option | 0.0 | $26.001300 | 59.00 | 0.44 | |
| Community Health Sys Inc New option | 0.0 | $295.987900 | 1.0k | 0.29 | |
| Covanta Hldg Corp option | 0.0 | $25.000200 | 17.00 | 1.47 | |
| Domtar Corp option | 0.0 | $225.002400 | 59.00 | 3.81 | |
| Ebix (EBIXQ) | 0.0 | $245.787300 | 7.4k | 0.03 | |
| Group 1 Automotive Inc option | 0.0 | $40.000000 | 4.00 | 10.00 | |
| Group 1 Automotive Inc option | 0.0 | $80.000000 | 8.00 | 10.00 | |
| Hartford Finl Svcs Group Inc option | 0.0 | $132.998800 | 22.00 | 6.05 | |
| Intl Paper Co option | 0.0 | $2.0k | 439.00 | 4.60 | |
| Itron Inc option | 0.0 | $1.8k | 216.00 | 8.39 | |
| Juniper Networks Inc option | 0.0 | $820.012500 | 333.00 | 2.46 | |
| KAR Auction Services (KAR) | 0.0 | $267.669500 | 12k | 0.02 | |
| Lincoln Natl Corp Ind option | 0.0 | $1.4k | 232.00 | 5.90 | |
| Mobile Telesystems Ojsc option | 0.0 | $20.008100 | 283.00 | 0.07 | |
| Mobile Telesystems Ojsc option | 0.0 | $0 | 110.00 | 0.00 | |
| Momenta Pharmaceuticals Inc option | 0.0 | $68.999000 | 35.00 | 1.97 | |
| Momenta Pharmaceuticals Inc option | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Nordic American Tanker Shipp option | 0.0 | $320.001600 | 652.00 | 0.49 | |
| Novo-nordisk A S option | 0.0 | $1.6k | 271.00 | 5.79 | |
| Nrg Energy Inc option | 0.0 | $1.9k | 489.00 | 3.97 | |
| Olympic Steel Inc option | 0.0 | $14.000000 | 8.00 | 1.75 | |
| Owens Corning New option | 0.0 | $488.002500 | 75.00 | 6.51 | |
| Range Res Corp option | 0.0 | $630.949200 | 1.3k | 0.48 | |
| Rogers Corp option | 0.0 | $12.000000 | 1.00 | 12.00 | |
| Rosetta Stone Inc option | 0.0 | $36.000000 | 20.00 | 1.80 | |
| Rosetta Stone Inc option | 0.0 | $526.002000 | 290.00 | 1.81 | |
| Sina Corp option | 0.0 | $1.4k | 355.00 | 3.99 | |
| Sina Corp option | 0.0 | $1.4k | 350.00 | 3.99 | |
| Spectrum Pharmaceuticals | 0.0 | $133.484400 | 37k | 0.00 | |
| Teck Resources Ltd option | 0.0 | $1.3k | 750.00 | 1.74 | |
| Udr (UDR) | 0.0 | $41.002600 | 878.00 | 0.05 | |
| Vale S A option | 0.0 | $2.1k | 1.6k | 1.32 | |
| Brinker Intl Inc option | 0.0 | $53.999400 | 13.00 | 4.15 | |
| Brookdale Sr Living Inc option | 0.0 | $50.001000 | 70.00 | 0.71 | |
| Cheesecake Factory Inc option | 0.0 | $1.1k | 285.00 | 3.88 | |
| Cheesecake Factory Inc option | 0.0 | $1.1k | 296.00 | 3.89 | |
| Diana Shipping Inc option | 0.0 | $3.000000 | 10.00 | 0.30 | |
| Nordic American Tanker Shipp option | 0.0 | $239.998400 | 488.00 | 0.49 | |
| Redwood Tr Inc option | 0.0 | $114.001800 | 69.00 | 1.65 | |
| Southwestern Energy Co option | 0.0 | $699.138000 | 2.9k | 0.24 | |
| Southwestern Energy Co option | 0.0 | $35.998400 | 149.00 | 0.24 | |
| United States Stl Corp New option | 0.0 | $2.2k | 1.9k | 1.14 | |
| Wabtec Corp option | 0.0 | $1.8k | 235.00 | 7.78 | |
| Waters Corp option | 0.0 | $1.8k | 79.00 | 23.35 | |
| Waters Corp option | 0.0 | $326.999400 | 14.00 | 23.36 | |
| Wyndham Worldwide Corp option | 0.0 | $671.164000 | 130.00 | 5.16 | |
| Wyndham Worldwide Corp option | 0.0 | $10.000000 | 2.00 | 5.00 | |
| Aecom Technology Corp Delawa option | 0.0 | $1.6k | 367.00 | 4.31 | |
| Amag Pharmaceuticals Inc option | 0.0 | $176.001000 | 145.00 | 1.21 | |
| Aecom Technology Corp Delawa option | 0.0 | $51.000000 | 12.00 | 4.25 | |
| Andersons Inc option | 0.0 | $209.002300 | 83.00 | 2.52 | |
| Annaly Cap Mgmt Inc option | 0.0 | $121.002000 | 129.00 | 0.94 | |
| Annaly Cap Mgmt Inc option | 0.0 | $648.027200 | 688.00 | 0.94 | |
| Badger Meter Inc option | 0.0 | $18.999900 | 3.00 | 6.33 | |
| China Life Ins Co Ltd option | 0.0 | $569.013200 | 412.00 | 1.38 | |
| China Life Ins Co Ltd option | 0.0 | $378.010400 | 274.00 | 1.38 | |
| Compass Minerals Intl Inc option | 0.0 | $401.999400 | 66.00 | 6.09 | |
| Continental Resources Inc option | 0.0 | $878.003200 | 256.00 | 3.43 | |
| Continental Resources Inc option | 0.0 | $1.3k | 369.00 | 3.43 | |
| Cooper Cos Inc option | 0.0 | $1.1k | 35.00 | 32.11 | |
| Cooper Cos Inc option | 0.0 | $1.5k | 48.00 | 32.12 | |
| Core Laboratories N V option | 0.0 | $971.008800 | 258.00 | 3.76 | |
| Darden Restaurants Inc option | 0.0 | $763.000000 | 70.00 | 10.90 | |
| Deckers Outdoor Corp option | 0.0 | $523.001000 | 31.00 | 16.87 | |
| Deckers Outdoor Corp option | 0.0 | $1.6k | 93.00 | 16.88 | |
| F5 Networks Inc option | 0.0 | $1.8k | 129.00 | 13.96 | |
| Fti Consulting Inc option | 0.0 | $575.000400 | 52.00 | 11.06 | |
| Fti Consulting Inc option | 0.0 | $44.000000 | 4.00 | 11.00 | |
| Genesco Inc option | 0.0 | $243.999300 | 51.00 | 4.78 | |
| Harmony Gold Mng Ltd option | 0.0 | $338.025900 | 933.00 | 0.36 | |
| Harmony Gold Mng Ltd option | 0.0 | $9.999000 | 30.00 | 0.33 | |
| Intrepid Potash Inc option | 0.0 | $14.002200 | 54.00 | 0.26 | |
| Kinross Gold Corp option | 0.0 | $1.2k | 2.6k | 0.47 | |
| Kinross Gold Corp option | 0.0 | $388.989800 | 821.00 | 0.47 | |
| Legg Mason Inc option | 0.0 | $207.999600 | 58.00 | 3.59 | |
| Legg Mason Inc option | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Lindsay Corp option | 0.0 | $27.999900 | 3.00 | 9.33 | |
| Meritage Homes Corp option | 0.0 | $12.000000 | 2.00 | 6.00 | |
| Meritage Homes Corp option | 0.0 | $36.000000 | 6.00 | 6.00 | |
| Mid-amer Apt Cmntys Inc option | 0.0 | $1.4k | 106.00 | 13.18 | |
| Navistar Intl Corp New option | 0.0 | $1.6k | 551.00 | 2.89 | |
| Navistar Intl Corp New option | 0.0 | $364.001400 | 126.00 | 2.89 | |
| Noble Energy Inc option | 0.0 | $955.993500 | 385.00 | 2.48 | |
| Penn Natl Gaming Inc option | 0.0 | $556.990000 | 218.00 | 2.56 | |
| Penn Natl Gaming Inc option | 0.0 | $83.998200 | 33.00 | 2.55 | |
| Principal Financial Group In option | 0.0 | $374.000000 | 68.00 | 5.50 | |
| Principal Financial Group In option | 0.0 | $291.001800 | 53.00 | 5.49 | |
| Quanta Svcs Inc option | 0.0 | $240.000200 | 59.00 | 4.07 | |
| Redwood Tr Inc option | 0.0 | $82.000000 | 50.00 | 1.64 | |
| Regency Ctrs Corp option | 0.0 | $82.000100 | 13.00 | 6.31 | |
| Reliance Steel & Aluminum Co option | 0.0 | $191.000000 | 16.00 | 11.94 | |
| Reliance Steel & Aluminum Co option | 0.0 | $23.000000 | 2.00 | 11.50 | |
| Sanderson Farms Inc option | 0.0 | $563.001600 | 32.00 | 17.59 | |
| Sanderson Farms Inc option | 0.0 | $352.000000 | 20.00 | 17.60 | |
| Seabridge Gold Inc option | 0.0 | $228.997000 | 166.00 | 1.38 | |
| Sealed Air Corp New option | 0.0 | $549.005400 | 138.00 | 3.98 | |
| Seaspan Corp option | 0.0 | $161.002200 | 114.00 | 1.41 | |
| Seaspan Corp option | 0.0 | $266.997600 | 188.00 | 1.42 | |
| Silicon Laboratories Inc option | 0.0 | $104.000400 | 9.00 | 11.56 | |
| Slm Corp option | 0.0 | $144.001800 | 162.00 | 0.89 | |
| Thor Inds Inc option | 0.0 | $2.1k | 288.00 | 7.43 | |
| Urban Outfitters Inc option | 0.0 | $2.2k | 786.00 | 2.78 | |
| Valmont Inds Inc option | 0.0 | $29.000000 | 2.00 | 14.50 | |
| Yamana Gold Inc option | 0.0 | $277.009200 | 702.00 | 0.39 | |
| Colfax Corporation | 0.0 | $206.982600 | 5.7k | 0.04 | |
| Camden Property Trust (CPT) | 0.0 | $10.003200 | 96.00 | 0.10 | |
| Consumer Discretionary SPDR (XLY) | 0.0 | $61.974000 | 495.00 | 0.13 | |
| SPDR S&P Homebuilders (XHB) | 0.0 | $1.1k | 24k | 0.05 | |
| Cypress Semiconductor Corp | 0.0 | $675.990000 | 290.00 | 2.33 | |
| Nektar Therapeutics | 0.0 | $1.7k | 772.00 | 2.16 | |
| Rambus | 0.0 | $79.001800 | 58.00 | 1.36 | |
| Dillards Inc-cl A | 0.0 | $1.7k | 233.00 | 7.35 | |
| STMICROELECTRONICS NV- Ny | 0.0 | $1.4k | 535.00 | 2.69 | |
| Expeditors Intl Wash | 0.0 | $1.5k | 193.00 | 7.80 | |
| Ncr Corporation | 0.0 | $979.987500 | 279.00 | 3.51 | |
| Adtran | 0.0 | $224.003600 | 227.00 | 0.99 | |
| Omnicom Group | 0.0 | $679.996800 | 84.00 | 8.10 | |
| Mattel | 0.0 | $1.6k | 1.2k | 1.35 | |
| Autonation | 0.0 | $9.000000 | 2.00 | 4.50 | |
| Bristol-myers Squibb | 0.0 | $0 | 9.4k | 0.00 | |
| Ethan Allen Interiors | 0.0 | $7.000000 | 4.00 | 1.75 | |
| Goodyear Tire & Rubber | 0.0 | $2.0k | 1.3k | 1.56 | |
| Paccar | 0.0 | $46.999800 | 6.00 | 7.83 | |
| Dillards Inc-cl A | 0.0 | $1.7k | 238.00 | 7.34 | |
| Block H & R | 0.0 | $107.998800 | 46.00 | 2.35 | |
| Cardiovascular Systems | 0.0 | $20.991600 | 441.00 | 0.05 | |
| Ironwood Pharmaceuticals (IRWD) | 0.0 | $72.796700 | 5.6k | 0.01 | |
| Comscore | 0.0 | $134.343300 | 27k | 0.00 | |
| Orbcomm | 0.0 | $5.984000 | 1.5k | 0.00 | |
| Mohawk Co Cll Opt 50.0000 options-call | 0.0 | $1.9k | 137.00 | 13.63 | |
| Carrols Restaurant | 0.0 | $28.911000 | 4.2k | 0.01 | |
| Alexco Resource Corp | 0.0 | $65.823700 | 29k | 0.00 | |
| Eagle Ban (EGBN) | 0.0 | $11.988300 | 267.00 | 0.04 | |
| iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $221.032800 | 1.9k | 0.11 | |
| Nordic American Tanker Shippin (NAT) | 0.0 | $128.909200 | 26k | 0.00 | |
| Achillion Pharmaceuticals | 0.0 | $3.000000 | 600.00 | 0.01 | |
| Amarin Corporation | 0.0 | $577.479000 | 27k | 0.02 | |
| Evolution Petroleum Corporation (EPM) | 0.0 | $1.979500 | 535.00 | 0.00 | |
| Makemytrip Limited Mauritius (MMYT) | 0.0 | $219.404900 | 9.6k | 0.02 | |
| Build-A-Bear Workshop (BBW) | 0.0 | $52.694400 | 17k | 0.00 | |
| Acorda Therapeutics | 0.0 | $75.989600 | 376.00 | 0.20 | |
| Retail Opportunity Investments | 0.0 | $0 | 44.00 | 0.00 | |
| Verint Systems (VRNT) | 0.0 | $1.1k | 20k | 0.06 | |
| Kbr | 0.0 | $18.000000 | 6.00 | 3.00 | |
| Mastec | 0.0 | $731.002200 | 114.00 | 6.41 | |
| New York Cmnty Bancorp | 0.0 | $1.7k | 1.5k | 1.20 | |
| Nokia Corp | 0.0 | $244.966600 | 661.00 | 0.37 | |
| Pdl Biopharma | 0.0 | $17.998400 | 56.00 | 0.32 | |
| Vanda Pharmaceuticals | 0.0 | $78.000000 | 48.00 | 1.62 | |
| Vanda Pharmaceuticals | 0.0 | $174.998500 | 107.00 | 1.64 | |
| Ball Corp | 0.0 | $1.1k | 164.00 | 6.46 | |
| Hologic | 0.0 | $2.0k | 385.00 | 5.22 | |
| Masimo Corp | 0.0 | $1.1k | 72.00 | 15.81 | |
| Open Text Corp | 0.0 | $201.999800 | 46.00 | 4.39 | |
| Spectrum Pharmaceuticals | 0.0 | $182.000000 | 500.00 | 0.36 | |
| Nabors Industries | 0.0 | $113.009500 | 395.00 | 0.29 | |
| Emergent Biosolutions | 0.0 | $21.000000 | 4.00 | 5.25 | |
| iShares Dow Jones US Brok-Dea. Ind.ETF (IAI) | 0.0 | $3.997000 | 70.00 | 0.06 | |
| M & T Bk Corp | 0.0 | $1.2k | 71.00 | 16.97 | |
| Masco Corp | 0.0 | $1.6k | 336.00 | 4.80 | |
| ZIOPHARM Oncology | 0.0 | $186.101200 | 40k | 0.00 | |
| Enzo Biochem Inc Comm on | 0.0 | $18.997500 | 75.00 | 0.25 | |
| iShares Dow Jones US Health Care (IHF) | 0.0 | $14.999400 | 78.00 | 0.19 | |
| Nuvasive Inc Comm on | 0.0 | $216.000400 | 28.00 | 7.71 | |
| Accuray Inc Put | 0.0 | $8.001100 | 31.00 | 0.26 | |
| Bce Inc Put | 0.0 | $277.998000 | 60.00 | 4.63 | |
| Diebold Inc Call | 0.0 | $274.989600 | 261.00 | 1.05 | |
| Diebold Inc Put | 0.0 | $138.996000 | 132.00 | 1.05 | |
| United Therapeutics Corp Del Call | 0.0 | $897.997800 | 102.00 | 8.80 | |
| Weyerhaeuser Co Call | 0.0 | $1.5k | 513.00 | 3.02 | |
| Green Dot Corporation (GDOT) | 0.0 | $80.064600 | 3.5k | 0.02 | |
| QEP Resources | 0.0 | $222.232500 | 49k | 0.00 | |
| Six Flags Entertainment (SIX) | 0.0 | $443.152600 | 9.8k | 0.05 | |
| Ameres (AMRC) | 0.0 | $64.010000 | 3.7k | 0.02 | |
| Hudson Pacific Properties (HPP) | 0.0 | $2.000100 | 59.00 | 0.03 | |
| RealPage | 0.0 | $345.989100 | 6.4k | 0.05 | |
| iShares Dow Jones Select Dividend (DVY) | 0.0 | $779.750500 | 7.4k | 0.11 | |
| Vanguard Total Stock Market ETF (VTI) | 0.0 | $951.988400 | 5.8k | 0.16 | |
| EXACT Sciences Corporation (EXAS) | 0.0 | $0 | 25k | 0.00 | |
| iShares MSCI Turkey Index Fund (TUR) | 0.0 | $766.767400 | 28k | 0.03 | |
| WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $64.980000 | 1.4k | 0.05 | |
| iShares MSCI Thailand Index Fund (THD) | 0.0 | $0.999600 | 17.00 | 0.06 | |
| SPDR S&P China (GXC) | 0.0 | $0 | 6.00 | 0.00 | |
| WisdomTree India Earnings Fund (EPI) | 0.0 | $1.2k | 47k | 0.02 | |
| Allied Motion Technologies (ALNT) | 0.0 | $3.996400 | 97.00 | 0.04 | |
| Amtech Systems (ASYS) | 0.0 | $27.107800 | 3.8k | 0.01 | |
| Bank of Commerce Holdings | 0.0 | $1.990800 | 252.00 | 0.01 | |
| Iteris (ITI) | 0.0 | $12.095000 | 2.4k | 0.01 | |
| Uranium Energy (UEC) | 0.0 | $28.650600 | 32k | 0.00 | |
| Vanguard Growth ETF (VUG) | 0.0 | $464.936400 | 2.6k | 0.18 | |
| Direxion Daily Energy Bull 3X | 0.0 | $296.117500 | 17k | 0.02 | |
| Fortinet (FTNT) | 0.0 | $1.0k | 9.4k | 0.11 | |
| GENWORTH FINL Inc option | 0.0 | $273.998400 | 624.00 | 0.44 | |
| HealthStream (HSTM) | 0.0 | $17.981600 | 676.00 | 0.03 | |
| iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $7.005600 | 168.00 | 0.04 | |
| iShares S&P Europe 350 Index (IEV) | 0.0 | $149.019700 | 3.2k | 0.05 | |
| ProShares Ultra Oil & Gas | 0.0 | $151.087500 | 5.9k | 0.03 | |
| Proshares Tr (UYG) | 0.0 | $797.675200 | 15k | 0.05 | |
| Regis Corp Minn option | 0.0 | $304.995600 | 171.00 | 1.78 | |
| SPDR S&P Dividend (SDY) | 0.0 | $24.991700 | 241.00 | 0.10 | |
| TERADATA CORP Del option | 0.0 | $1.5k | 543.00 | 2.68 | |
| Vanguard Mid-Cap ETF (VO) | 0.0 | $91.006200 | 513.00 | 0.18 | |
| Vanguard Small-Cap ETF (VB) | 0.0 | $89.977600 | 544.00 | 0.17 | |
| Alerian Mlp Etf | 0.0 | $640.050000 | 75k | 0.01 | |
| Embraer S A (ERJ) | 0.0 | $1.5k | 75k | 0.02 | |
| Inphi Corporation | 0.0 | $518.851900 | 7.0k | 0.07 | |
| Sabra Health Care REIT (SBRA) | 0.0 | $109.794800 | 5.2k | 0.02 | |
| Industries N shs - a - (LYB) | 0.0 | $906.900800 | 9.6k | 0.09 | |
| iShares Lehman MBS Bond Fund (MBB) | 0.0 | $0 | 4.0k | 0.00 | |
| Collectors Universe | 0.0 | $5.002000 | 244.00 | 0.02 | |
| Opko Health (OPK) | 0.0 | $115.302000 | 77k | 0.00 | |
| GlobalSCAPE | 0.0 | $63.971500 | 6.6k | 0.01 | |
| Kemet Corporation Cmn | 0.0 | $940.194000 | 35k | 0.03 | |
| Atlantic Power Corporation | 0.0 | $14.949000 | 6.8k | 0.00 | |
| LeMaitre Vascular (LMAT) | 0.0 | $50.942100 | 1.4k | 0.04 | |
| FleetCor Technologies | 0.0 | $1.4k | 4.9k | 0.29 | |
| iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $2.1k | 27k | 0.08 | |
| A. H. Belo Corporation | 0.0 | $1.983800 | 763.00 | 0.00 | |
| Antares Pharma | 0.0 | $127.440500 | 27k | 0.00 | |
| Argan (AGX) | 0.0 | $9.009000 | 231.00 | 0.04 | |
| Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $233.919000 | 3.3k | 0.07 | |
| Calix (CALX) | 0.0 | $171.184000 | 21k | 0.01 | |
| Capitol Federal Financial (CFFN) | 0.0 | $21.067200 | 1.6k | 0.01 | |
| Codexis (CDXS) | 0.0 | $65.917600 | 4.2k | 0.02 | |
| First Republic Bank/san F (FRCB) | 0.0 | $307.064000 | 2.6k | 0.12 | |
| Howard Hughes | 0.0 | $104.020700 | 821.00 | 0.13 | |
| Invesco Mortgage Capital | 0.0 | $75.862000 | 4.6k | 0.02 | |
| Kratos Defense & Security Solutions (KTOS) | 0.0 | $262.620000 | 15k | 0.02 | |
| Ligand Pharmaceuticals In (LGND) | 0.0 | $220.886400 | 2.1k | 0.10 | |
| MaxLinear (MXL) | 0.0 | $49.959000 | 2.4k | 0.02 | |
| Omeros Corporation (OMER) | 0.0 | $156.467700 | 11k | 0.01 | |
| One Liberty Properties (OLP) | 0.0 | $0 | 20.00 | 0.00 | |
| Sun Communities (SUI) | 0.0 | $194.948000 | 1.3k | 0.15 | |
| VirnetX Holding Corporation | 0.0 | $103.417000 | 27k | 0.00 | |
| Costamare (CMRE) | 0.0 | $119.795000 | 13k | 0.01 | |
| Kayne Anderson MLP Investment (KYN) | 0.0 | $31.997800 | 2.3k | 0.01 | |
| Vanguard European ETF (VGK) | 0.0 | $193.012000 | 3.3k | 0.06 | |
| Sharps Compliance | 0.0 | $20.176800 | 4.8k | 0.00 | |
| NeoGenomics (NEO) | 0.0 | $116.783000 | 4.0k | 0.03 | |
| Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $16.003500 | 705.00 | 0.02 | |
| iShares S&P 1500 Index Fund (ITOT) | 0.0 | $132.926400 | 1.8k | 0.07 | |
| iShares MSCI Germany Index Fund (EWG) | 0.0 | $8.997600 | 326.00 | 0.03 | |
| ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $6.000000 | 100.00 | 0.06 | |
| iShares Russell Microcap Index (IWC) | 0.0 | $43.000800 | 437.00 | 0.10 | |
| Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $39.001300 | 247.00 | 0.16 | |
| Vanguard Health Care ETF (VHT) | 0.0 | $37.004800 | 196.00 | 0.19 | |
| Direxion Daily Tech Bull 3x (TECL) | 0.0 | $225.950400 | 936.00 | 0.24 | |
| iShares MSCI Australia Index Fund (EWA) | 0.0 | $26.032500 | 1.2k | 0.02 | |
| iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $2.2k | 18k | 0.13 | |
| iShares Dow Jones US Energy Sector (IYE) | 0.0 | $57.060000 | 1.8k | 0.03 | |
| iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $65.979200 | 1.2k | 0.05 | |
| iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $8.999700 | 229.00 | 0.04 | |
| ACADIA Pharmaceuticals (ACAD) | 0.0 | $1.1k | 27k | 0.04 | |
| iShares MSCI Spain Index (EWP) | 0.0 | $530.054900 | 18k | 0.03 | |
| ProShares Ultra Technology (ROM) | 0.0 | $415.952700 | 2.6k | 0.16 | |
| ProShares Ultra Health Care (RXL) | 0.0 | $49.982300 | 397.00 | 0.13 | |
| iShares MSCI France Index (EWQ) | 0.0 | $29.984000 | 937.00 | 0.03 | |
| Key Tronic Corporation (KTCC) | 0.0 | $0.990000 | 300.00 | 0.00 | |
| Meta Financial (CASH) | 0.0 | $60.006000 | 1.6k | 0.04 | |
| Horizon Technology Fin (HRZN) | 0.0 | $2.006400 | 228.00 | 0.01 | |
| Compugen (CGEN) | 0.0 | $52.368000 | 8.7k | 0.01 | |
| Cheniere Energy Partners (CQP) | 0.0 | $123.908400 | 3.1k | 0.04 | |
| Gold Resource Corporation (GORO) | 0.0 | $62.194000 | 11k | 0.01 | |
| Goldfield Corporation | 0.0 | $3.995900 | 1.3k | 0.00 | |
| HudBay Minerals (HBM) | 0.0 | $31.382400 | 7.5k | 0.00 | |
| iShares Barclays 10-20 Yr Tresry Bd (TLH) | 0.0 | $71.027200 | 496.00 | 0.14 | |
| iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $306.000100 | 1.4k | 0.22 | |
| iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $9.003700 | 179.00 | 0.05 | |
| MSCI Europe Financials Sector Index Fund (EUFN) | 0.0 | $790.198500 | 41k | 0.02 | |
| SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $3.996400 | 97.00 | 0.04 | |
| SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.0 | $104.959800 | 2.5k | 0.04 | |
| SPDR KBW Capital Markets (KCE) | 0.0 | $16.990400 | 287.00 | 0.06 | |
| Zagg | 0.0 | $44.096000 | 5.5k | 0.01 | |
| Targa Res Corp (TRGP) | 0.0 | $1.8k | 44k | 0.04 | |
| Bitauto Hldg | 0.0 | $853.782400 | 58k | 0.01 | |
| United States Gasoline Fund (UGA) | 0.0 | $3.004400 | 116.00 | 0.03 | |
| Vanguard Energy ETF (VDE) | 0.0 | $34.988300 | 439.00 | 0.08 | |
| Vanguard Industrials ETF (VIS) | 0.0 | $113.992200 | 747.00 | 0.15 | |
| ProShares Ultra Real Estate (URE) | 0.0 | $81.968000 | 940.00 | 0.09 | |
| Republic First Ban (FRBKQ) | 0.0 | $0 | 72.00 | 0.00 | |
| Stericycle Inc put | 0.0 | $1.4k | 225.00 | 6.38 | |
| Rockwell Medical Technologies | 0.0 | $39.885600 | 17k | 0.00 | |
| Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $273.714000 | 72k | 0.00 | |
| JinkoSolar Holding (JKS) | 0.0 | $185.158400 | 8.3k | 0.02 | |
| D Cemex Sab De Cv | 0.0 | $131.014600 | 349.00 | 0.38 | |
| ProShares UltraShort Euro (EUO) | 0.0 | $154.126800 | 5.8k | 0.03 | |
| Gain Capital Holdings | 0.0 | $45.879600 | 12k | 0.00 | |
| LCNB (LCNB) | 0.0 | $3.001200 | 183.00 | 0.02 | |
| Vanguard Total World Stock Idx (VT) | 0.0 | $167.003200 | 2.1k | 0.08 | |
| TAL Education (TAL) | 0.0 | $1.6k | 33k | 0.05 | |
| Direxion Daily Real Estate Bull 3X (DRN) | 0.0 | $4.994100 | 179.00 | 0.03 | |
| ProShares Ultra Gold (UGL) | 0.0 | $245.967000 | 5.0k | 0.05 | |
| United Sts Brent Oil Fd Lp unit (BNO) | 0.0 | $284.814400 | 14k | 0.02 | |
| Crescent Point Energy Trust | 0.0 | $24.710400 | 5.6k | 0.00 | |
| Consumer Portfolio Services (CPSS) | 0.0 | $0 | 39.00 | 0.00 | |
| IMPAC Mortgage Holdings (IMPM) | 0.0 | $0 | 103.00 | 0.00 | |
| Park City (TRAK) | 0.0 | $0 | 110.00 | 0.00 | |
| Proshares Tr ftse xinh etf (XPP) | 0.0 | $112.963200 | 1.7k | 0.07 | |
| Teucrium Commodity Tr corn (CORN) | 0.0 | $12.964800 | 876.00 | 0.01 | |
| Banco Bradesco S A put | 0.0 | $1.5k | 1.7k | 0.89 | |
| Franklin Res Inc put | 0.0 | $290.001600 | 112.00 | 2.59 | |
| Infosys Technologies Ltd call | 0.0 | $825.991200 | 801.00 | 1.03 | |
| Infosys Technologies Ltd put | 0.0 | $654.034400 | 634.00 | 1.03 | |
| INC Martin Marietta Matls put | 0.0 | $2.2k | 78.00 | 27.96 | |
| QUE Royal Bk Cda Montreal put | 0.0 | $1.2k | 151.00 | 7.91 | |
| Tata Mtrs Ltd call | 0.0 | $848.011200 | 656.00 | 1.29 | |
| Universal Fst Prods Inc call | 0.0 | $38.000000 | 8.00 | 4.75 | |
| ARGENTA Banco Bilbao Vizcaya call | 0.0 | $41.995800 | 77.00 | 0.55 | |
| Cenovus Energy Inc put | 0.0 | $112.996800 | 112.00 | 1.01 | |
| Entergy Corp New put | 0.0 | $886.002000 | 74.00 | 11.97 | |
| Genworth Finl Inc put | 0.0 | $266.972800 | 608.00 | 0.44 | |
| Icici Bk Ltd call | 0.0 | $2.3k | 1.5k | 1.51 | |
| Icici Bk Ltd put | 0.0 | $216.993600 | 144.00 | 1.51 | |
| Varian Med Sys Inc put | 0.0 | $85.000200 | 6.00 | 14.17 | |
| Deutsche Bank Ag call | 0.0 | $2.3k | 2.9k | 0.78 | |
| Allstate Corp | 0.0 | $1.4k | 126.00 | 11.24 | |
| Cameco Corp | 0.0 | $198.001700 | 223.00 | 0.89 | |
| FutureFuel (FF) | 0.0 | $94.103600 | 7.6k | 0.01 | |
| WisdomTree Investments (WT) | 0.0 | $238.051200 | 50k | 0.00 | |
| LRAD Corporation | 0.0 | $0 | 249.00 | 0.00 | |
| CLEAN ENERGY FUELS CORP P @ 17.0 Jan 11 option | 0.0 | $20.003600 | 86.00 | 0.23 | |
| GOODYEAR TIRE & RUBBER CO C @ 11.0 Jan 11 option | 0.0 | $1.4k | 893.00 | 1.56 | |
| Western Union Co C @ 17.0 May 11 option | 0.0 | $1.6k | 589.00 | 2.68 | |
| Career Edu Corp | 0.0 | $92.998800 | 327.00 | 0.28 | |
| Assured Guaranty Ltd call | 0.0 | $1.0k | 204.00 | 4.90 | |
| Asure Software (ASUR) | 0.0 | $24.008100 | 3.0k | 0.01 | |
| Clearfield (CLFD) | 0.0 | $1.000000 | 100.00 | 0.01 | |
| Insignia Systems | 0.0 | $0 | 100.00 | 0.00 | |
| RF Industries (RFIL) | 0.0 | $7.954400 | 1.3k | 0.01 | |
| shares First Bancorp P R (FBP) | 0.0 | $753.299600 | 71k | 0.01 | |
| Sysco Corp call | 0.0 | $1.1k | 131.00 | 8.55 | |
| Athersys | 0.0 | $33.994800 | 28k | 0.00 | |
| Mitek Systems (MITK) | 0.0 | $44.118000 | 5.8k | 0.01 | |
| Franklin Resources | 0.0 | $194.002500 | 75.00 | 2.59 | |
| Telus Ord (TU) | 0.0 | $6.002400 | 164.00 | 0.04 | |
| Direxion Daily Semiconductor Bull 3X (SOXL) | 0.0 | $1.7k | 6.2k | 0.27 | |
| Ltc Pptys Inc call | 0.0 | $420.001400 | 94.00 | 4.47 | |
| Medical Pptys Trust Inc put | 0.0 | $455.004000 | 216.00 | 2.11 | |
| Ventas Inc call | 0.0 | $1.1k | 183.00 | 5.77 | |
| Aes Corp call | 0.0 | $1.2k | 585.00 | 1.99 | |
| Affiliated Managers Group put | 0.0 | $498.998400 | 59.00 | 8.46 | |
| Ak Stl Hldg Corp put | 0.0 | $181.989000 | 554.00 | 0.33 | |
| Allegheny Technologies Inc call | 0.0 | $1.2k | 561.00 | 2.07 | |
| Allegheny Technologies Inc put | 0.0 | $501.989400 | 243.00 | 2.07 | |
| American Eagle Outfitters Ne put | 0.0 | $444.985800 | 303.00 | 1.47 | |
| Amphenol Corp New call | 0.0 | $226.999500 | 21.00 | 10.81 | |
| Avalonbay Cmntys Inc put | 0.0 | $943.002000 | 45.00 | 20.96 | |
| Baxter Intl Inc put | 0.0 | $1.5k | 183.00 | 8.36 | |
| Boston Properties Inc call | 0.0 | $1.8k | 130.00 | 13.78 | |
| Bristol Myers Squibb Co put | 0.0 | $0 | 9.3k | 0.00 | |
| Chicos Fas Inc call | 0.0 | $77.991600 | 206.00 | 0.38 | |
| Cimarex Energy Co put | 0.0 | $0 | 1.0k | 0.00 | |
| Coeur D Alene Mines Corp Ida call | 0.0 | $924.008800 | 1.1k | 0.81 | |
| Coeur D Alene Mines Corp Ida put | 0.0 | $273.002600 | 338.00 | 0.81 | |
| Comerica Inc call | 0.0 | $1.2k | 174.00 | 7.17 | |
| Commercial Metals Co call | 0.0 | $696.988400 | 313.00 | 2.23 | |
| Community Health Sys Inc New put | 0.0 | $275.984800 | 952.00 | 0.29 | |
| Cree Inc put | 0.0 | $963.991600 | 209.00 | 4.61 | |
| Dana Holding Corp call | 0.0 | $549.005800 | 302.00 | 1.82 | |
| Dover Corp call | 0.0 | $1.2k | 105.00 | 11.52 | |
| Eastman Chem Co put | 0.0 | $815.996900 | 103.00 | 7.92 | |
| Entergy Corp New call | 0.0 | $1.1k | 91.00 | 11.98 | |
| Equity Residential put | 0.0 | $614.004000 | 76.00 | 8.08 | |
| Fifth Third Bancorp put | 0.0 | $307.000000 | 100.00 | 3.07 | |
| Fluor Corp New call | 0.0 | $869.999200 | 461.00 | 1.89 | |
| Fluor Corp New put | 0.0 | $2.0k | 1.1k | 1.89 | |
| Gamestop Corp New call | 0.0 | $366.016000 | 602.00 | 0.61 | |
| Gamestop Corp New put | 0.0 | $690.006400 | 1.1k | 0.61 | |
| Gap Inc Del call | 0.0 | $837.984600 | 474.00 | 1.77 | |
| Hecla Mng Co call | 0.0 | $506.017800 | 1.5k | 0.34 | |
| Helmerich & Payne Inc call | 0.0 | $1.6k | 362.00 | 4.54 | |
| Infinera Corporation put | 0.0 | $528.997700 | 667.00 | 0.79 | |
| Interdigital Inc call | 0.0 | $899.002500 | 165.00 | 5.45 | |
| Interdigital Inc put | 0.0 | $1.5k | 284.00 | 5.45 | |
| Intrepid Potash Inc put | 0.0 | $20.002500 | 75.00 | 0.27 | |
| Jetblue Airways Corp call | 0.0 | $979.003700 | 523.00 | 1.87 | |
| Keycorp New put | 0.0 | $326.997000 | 162.00 | 2.02 | |
| Leggett & Platt Inc call | 0.0 | $416.002400 | 82.00 | 5.07 | |
| M & T Bk Corp call | 0.0 | $1.2k | 72.00 | 16.97 | |
| Mgic Invt Corp Wis put | 0.0 | $538.004000 | 380.00 | 1.42 | |
| Nabors Industries Ltd call | 0.0 | $229.026000 | 798.00 | 0.29 | |
| New York Cmnty Bancorp Inc call | 0.0 | $466.994500 | 389.00 | 1.20 | |
| Noble Energy Inc call | 0.0 | $998.005200 | 402.00 | 2.48 | |
| Novagold Res Inc call | 0.0 | $275.013200 | 308.00 | 0.89 | |
| Office Depot Inc call | 0.0 | $227.005000 | 830.00 | 0.27 | |
| Patterson Companies Inc call | 0.0 | $497.007900 | 243.00 | 2.05 | |
| Pitney Bowes Inc call | 0.0 | $136.006800 | 339.00 | 0.40 | |
| Ppg Inds Inc call | 0.0 | $1.2k | 90.00 | 13.34 | |
| Rambus Inc Del call | 0.0 | $450.017400 | 327.00 | 1.38 | |
| Sherwin Williams Co call | 0.0 | $933.000000 | 16.00 | 58.31 | |
| Smucker J M Co call | 0.0 | $1.7k | 167.00 | 10.41 | |
| Southern Copper Corp call | 0.0 | $475.003200 | 112.00 | 4.24 | |
| Southern Copper Corp put | 0.0 | $63.000000 | 15.00 | 4.20 | |
| Teradata Corp Del call | 0.0 | $1.5k | 577.00 | 2.68 | |
| Terex Corp New call | 0.0 | $151.000800 | 51.00 | 2.96 | |
| Urban Outfitters Inc put | 0.0 | $322.004400 | 116.00 | 2.78 | |
| Vornado Rlty Tr call | 0.0 | $2.0k | 294.00 | 6.65 | |
| Zions Bancorporation put | 0.0 | $643.002000 | 124.00 | 5.19 | |
| CECO Environmental (CECO) | 0.0 | $0 | 39.00 | 0.00 | |
| Proshares Tr ultrpro dow30 (UDOW) | 0.0 | $1.8k | 15k | 0.12 | |
| Proshares Tr Ii psh ultra euro (ULE) | 0.0 | $77.280000 | 5.6k | 0.01 | |
| Middleby Corp call | 0.0 | $1.6k | 145.00 | 10.95 | |
| Teleflex Inc call | 0.0 | $75.000000 | 2.00 | 37.50 | |
| Zumiez Inc call | 0.0 | $89.000600 | 26.00 | 3.42 | |
| Alexco Resource Corp call | 0.0 | $46.000000 | 200.00 | 0.23 | |
| Avis Budget Group Inc call | 0.0 | $450.996000 | 140.00 | 3.22 | |
| Bank Of Montreal put | 0.0 | $255.000900 | 33.00 | 7.73 | |
| Bank Of Nova Scotia call | 0.0 | $1.9k | 330.00 | 5.65 | |
| Bank Of Nova Scotia put | 0.0 | $384.002800 | 68.00 | 5.65 | |
| Bce Inc call | 0.0 | $1.2k | 262.00 | 4.63 | |
| BROOKFIELD ASSET Manage-cl A call | 0.0 | $421.312200 | 73.00 | 5.77 | |
| BROOKFIELD ASSET Manage-cl A put | 0.0 | $866.190000 | 150.00 | 5.77 | |
| Cae Inc put | 0.0 | $29.000400 | 11.00 | 2.64 | |
| Cameco Corp call | 0.0 | $205.992800 | 232.00 | 0.89 | |
| CAN IMPERIAL BK OF Commerce call | 0.0 | $1.9k | 227.00 | 8.32 | |
| CAN IMPERIAL BK OF Commerce put | 0.0 | $940.001800 | 113.00 | 8.32 | |
| Canadian Natl Railway Co call | 0.0 | $1.0k | 111.00 | 9.04 | |
| Canadian Natl Railway Co put | 0.0 | $306.999600 | 34.00 | 9.03 | |
| Celestica Inc call | 0.0 | $4.000000 | 5.00 | 0.80 | |
| Cenovus Energy Inc call | 0.0 | $950.040000 | 936.00 | 1.01 | |
| Cott Corporation put | 0.0 | $6.000000 | 5.00 | 1.20 | |
| Enbridge Inc put | 0.0 | $946.002400 | 238.00 | 3.97 | |
| Encana call | 0.0 | $0 | 735.00 | 0.00 | |
| Encana Corp call | 0.0 | $0 | 561.00 | 0.00 | |
| FIRST MAJESTIC SILVER Corp call | 0.0 | $2.1k | 1.7k | 1.23 | |
| FIRST MAJESTIC SILVER Corp put | 0.0 | $562.994000 | 460.00 | 1.22 | |
| Gildan Activewear Inc call | 0.0 | $26.000100 | 9.00 | 2.89 | |
| Gildan Activewear Inc put | 0.0 | $78.999300 | 27.00 | 2.93 | |
| Gran Tierra Energy Inc call | 0.0 | $100.023600 | 779.00 | 0.13 | |
| Gran Tierra Energy Inc put | 0.0 | $9.000900 | 73.00 | 0.12 | |
| Hudbay Minerals Inc put | 0.0 | $8.000000 | 20.00 | 0.40 | |
| Iamgold Corp call | 0.0 | $76.010400 | 204.00 | 0.37 | |
| Iamgold Corp put | 0.0 | $32.000600 | 86.00 | 0.37 | |
| Imperial Oil Ltd call | 0.0 | $21.000000 | 8.00 | 2.62 | |
| Imperial Oil Ltd put | 0.0 | $6.999900 | 3.00 | 2.33 | |
| Magna International Inc call | 0.0 | $2.1k | 374.00 | 5.48 | |
| Magna International Inc put | 0.0 | $662.995300 | 121.00 | 5.48 | |
| Manulife Financial Corp call | 0.0 | $835.000400 | 412.00 | 2.03 | |
| Manulife Financial Corp put | 0.0 | $1.3k | 657.00 | 2.03 | |
| Methanex Corp call | 0.0 | $942.010800 | 244.00 | 3.86 | |
| Methanex Corp put | 0.0 | $1.1k | 275.00 | 3.86 | |
| New Gold Inc call | 0.0 | $96.007200 | 1.1k | 0.09 | |
| New Gold Inc put | 0.0 | $15.998000 | 190.00 | 0.08 | |
| Open Text Corp put | 0.0 | $207.002100 | 47.00 | 4.40 | |
| Precision Drilling Corp put | 0.0 | $7.000000 | 50.00 | 0.14 | |
| ROGERS COMMUNICATIONS -cl B call | 0.0 | $198.000000 | 40.00 | 4.95 | |
| ROGERS COMMUNICATIONS -cl B put | 0.0 | $1.9k | 379.00 | 4.97 | |
| Shaw Communications Inc-b put | 0.0 | $4.000000 | 2.00 | 2.00 | |
| Sierra Wireless Inc call | 0.0 | $95.000000 | 100.00 | 0.95 | |
| Sun Life Financial Inc call | 0.0 | $186.000600 | 41.00 | 4.54 | |
| Sun Life Financial Inc put | 0.0 | $9.000000 | 2.00 | 4.50 | |
| Taseko Mines Ltd put | 0.0 | $4.000000 | 100.00 | 0.04 | |
| Toronto-dominion Bank put | 0.0 | $1.5k | 266.00 | 5.61 | |
| Westport Innovations Inc call | 0.0 | $56.996500 | 241.00 | 0.24 | |
| Yamana Gold Inc call | 0.0 | $530.073600 | 1.3k | 0.39 | |
| Aar Corp Cmn Stk cmn | 0.0 | $130.001200 | 29.00 | 4.48 | |
| Aar Corp Cmn Stk cmn | 0.0 | $63.000000 | 14.00 | 4.50 | |
| ACACIA RESEARCH -ACACIA Technologies Common Stock cmn | 0.0 | $5.000000 | 20.00 | 0.25 | |
| ACACIA RESEARCH -ACACIA Technologies Common Stock cmn | 0.0 | $0 | 1.00 | 0.00 | |
| Accuray Inc cmn | 0.0 | $34.000800 | 124.00 | 0.27 | |
| Acorda Therapeutics Ord cmn | 0.0 | $108.979500 | 535.00 | 0.20 | |
| Actuant Corporation -cl A Cmn Stk cmn | 0.0 | $23.000400 | 9.00 | 2.56 | |
| Acuity Brands Inc Cmn Stock cmn | 0.0 | $606.997600 | 44.00 | 13.80 | |
| Adtran Inc Cmn Stock cmn | 0.0 | $193.001200 | 196.00 | 0.98 | |
| ADVANCED ENERGY INDS INC CMN Stock cmn | 0.0 | $148.999200 | 21.00 | 7.10 | |
| ADVANCED ENERGY INDS INC CMN Stock cmn | 0.0 | $312.998400 | 44.00 | 7.11 | |
| Aerovironment Inc cmn | 0.0 | $222.001200 | 36.00 | 6.17 | |
| Aerovironment Inc cmn | 0.0 | $314.001900 | 51.00 | 6.16 | |
| Aes Corp Common Stock cmn | 0.0 | $55.000400 | 28.00 | 1.96 | |
| AFFILIATED MANAGERS GRP INC CMN Stock cmn | 0.0 | $127.000500 | 15.00 | 8.47 | |
| Agco Corp. Common Stock cmn | 0.0 | $1.5k | 193.00 | 7.72 | |
| Agco Corp. Common Stock cmn | 0.0 | $38.000000 | 5.00 | 7.60 | |
| Aircastle Common Stock cmn | 0.0 | $48.000000 | 15.00 | 3.20 | |
| Aircastle Common Stock cmn | 0.0 | $9.000000 | 3.00 | 3.00 | |
| Ak Steel Common Stock cmn | 0.0 | $60.002400 | 184.00 | 0.33 | |
| Alaska Air Group Common Stock Alk cmn | 0.0 | $2.0k | 302.00 | 6.77 | |
| ALEXANDRIA RE EQUITIES INC CMN Stock cmn | 0.0 | $161.000000 | 10.00 | 16.10 | |
| Alexco Resource Corp cmn | 0.0 | $68.013000 | 297.00 | 0.23 | |
| Allegiant Travel Co Common Stock cmn | 0.0 | $1.6k | 91.00 | 17.40 | |
| Alliance Data Systems Cmn Stk cmn | 0.0 | $1.8k | 158.00 | 11.22 | |
| Alliance Resource Partners cmn | 0.0 | $929.008500 | 859.00 | 1.08 | |
| Alliance Resource Partners cmn | 0.0 | $506.001600 | 468.00 | 1.08 | |
| Alliancebernstein Holding Lp cmn | 0.0 | $298.999800 | 99.00 | 3.02 | |
| Alliancebernstein Holding Lp cmn | 0.0 | $486.992800 | 161.00 | 3.02 | |
| Allscripts Healthcare Solution cmn | 0.0 | $1.000000 | 2.00 | 0.50 | |
| Allscripts Healthcare Solution cmn | 0.0 | $50.000400 | 51.00 | 0.98 | |
| Altisource Portfolio Sol-w/i cmn | 0.0 | $82.998600 | 43.00 | 1.93 | |
| Altisource Portfolio Sol-w/i cmn | 0.0 | $34.000200 | 18.00 | 1.89 | |
| Amdocs Limited Cmn Stock cmn | 0.0 | $14.000000 | 2.00 | 7.00 | |
| Amedisys Inc. Cmn Stk cmn | 0.0 | $133.000000 | 8.00 | 16.62 | |
| Ameren Corporation cmn | 0.0 | $92.000400 | 12.00 | 7.67 | |
| Ameren Corporation cmn | 0.0 | $130.000700 | 17.00 | 7.65 | |
| AMERICAN CAMPUS COMMUNITIES Common Stock cmn | 0.0 | $79.000700 | 17.00 | 4.65 | |
| American Public Education cmn | 0.0 | $2.000000 | 1.00 | 2.00 | |
| AMERIPRISE FINANCIAL INC Common Stock cmn | 0.0 | $648.999000 | 39.00 | 16.64 | |
| Amerisourcebergen Corp cmn | 0.0 | $1.6k | 186.00 | 8.50 | |
| AMERN AXLE & MFG HLDGS INC Cmn Stock cmn | 0.0 | $460.014400 | 428.00 | 1.07 | |
| AMERN AXLE & MFG HLDGS INC Cmn Stock cmn | 0.0 | $595.028000 | 553.00 | 1.08 | |
| Ametek Inc Cmn Stock cmn | 0.0 | $1.1k | 106.00 | 9.97 | |
| Ametek Inc Cmn Stock cmn | 0.0 | $39.000000 | 4.00 | 9.75 | |
| Amkor Technology, Inc. cmn | 0.0 | $46.000800 | 36.00 | 1.28 | |
| Amkor Technology, Inc. cmn | 0.0 | $122.002600 | 94.00 | 1.30 | |
| Amn Healthcare Services Inc cmn | 0.0 | $671.997600 | 108.00 | 6.22 | |
| Amn Healthcare Services Inc cmn | 0.0 | $105.000500 | 17.00 | 6.18 | |
| Amphenol Corp Cmn Stk cmn | 0.0 | $247.999800 | 23.00 | 10.78 | |
| Andersons Inc Cmn Stock cmn | 0.0 | $12.000000 | 5.00 | 2.40 | |
| Anixter International Inc Cmn Stk cmn | 0.0 | $1.2k | 125.00 | 9.21 | |
| Anixter International Inc Cmn Stk cmn | 0.0 | $201.999600 | 22.00 | 9.18 | |
| Ansys Inc Cmn Stock cmn | 0.0 | $1.3k | 51.00 | 25.73 | |
| ANWORTH MORTGAGE ASSET CORP Cmn Stock cmn | 0.0 | $9.999200 | 29.00 | 0.34 | |
| Apogee Enterprises Inc Cmn Stk cmn | 0.0 | $172.000900 | 53.00 | 3.25 | |
| Apogee Enterprises Inc Cmn Stk cmn | 0.0 | $57.999600 | 18.00 | 3.22 | |
| Aptargroup Inc Cmn Stk cmn | 0.0 | $11.000000 | 1.00 | 11.00 | |
| Aptargroup Inc Cmn Stk cmn | 0.0 | $11.000000 | 1.00 | 11.00 | |
| Aqua America Inc Cmn Stk cmn | 0.0 | $844.002000 | 180.00 | 4.69 | |
| Aqua America Inc Cmn Stk cmn | 0.0 | $168.001200 | 36.00 | 4.67 | |
| Arch Capital Group Ltd Cmn Stock cmn | 0.0 | $68.000000 | 16.00 | 4.25 | |
| Arch Capital Group Ltd Cmn Stock cmn | 0.0 | $273.996800 | 64.00 | 4.28 | |
| Ares Capital Corp Common Stock cmn | 0.0 | $562.988400 | 302.00 | 1.86 | |
| Ares Capital Corp Common Stock cmn | 0.0 | $1.6k | 861.00 | 1.86 | |
| Armstrong World Industries cmn | 0.0 | $197.001000 | 21.00 | 9.38 | |
| Arqule Inc Cmn Stock cmn | 0.0 | $1.6k | 780.00 | 1.99 | |
| Arqule Inc Cmn Stock cmn | 0.0 | $1.2k | 590.00 | 1.99 | |
| Arrow Elec. Common Stock cmn | 0.0 | $84.000000 | 10.00 | 8.40 | |
| Arrow Elec. Common Stock cmn | 0.0 | $127.000500 | 15.00 | 8.47 | |
| Assurant Inc Common Stock cmn | 0.0 | $39.000000 | 3.00 | 13.00 | |
| Assurant Inc Common Stock cmn | 0.0 | $2.0k | 153.00 | 13.10 | |
| Asta Fdg Inc Cmn Stock cmn | 0.0 | $8.000000 | 8.00 | 1.00 | |
| Asta Fdg Inc Cmn Stock cmn | 0.0 | $11.000000 | 11.00 | 1.00 | |
| Astec Industries Inc Cmn Stk cmn | 0.0 | $16.000000 | 4.00 | 4.00 | |
| Astec Industries Inc Cmn Stk cmn | 0.0 | $511.997400 | 122.00 | 4.20 | |
| Autoliv Inc Cmn Stock cmn | 0.0 | $270.000000 | 32.00 | 8.44 | |
| Autoliv Inc Cmn Stock cmn | 0.0 | $277.998600 | 33.00 | 8.42 | |
| Autonation Inc Cmn Stk cmn | 0.0 | $97.000000 | 20.00 | 4.85 | |
| Avery Dennison Corp cmn | 0.0 | $379.001000 | 29.00 | 13.07 | |
| Avery Dennison Corp cmn | 0.0 | $548.998800 | 42.00 | 13.07 | |
| Avid Technology Inc cmn | 0.0 | $42.998100 | 51.00 | 0.84 | |
| Avid Technology Inc cmn | 0.0 | $65.996700 | 77.00 | 0.86 | |
| Avnet, Inc. Common Stock cmn | 0.0 | $236.997600 | 56.00 | 4.23 | |
| Avnet, Inc. Common Stock cmn | 0.0 | $29.000300 | 7.00 | 4.14 | |
| AXIS CAPITAL HOLDINGS LTD COMMON Stock cmn | 0.0 | $29.000000 | 5.00 | 5.80 | |
| Azz Incorporated cmn | 0.0 | $22.000000 | 5.00 | 4.40 | |
| Azz Incorporated cmn | 0.0 | $31.999800 | 7.00 | 4.57 | |
| Badger Meter Inc Cmn Stk cmn | 0.0 | $64.000000 | 10.00 | 6.40 | |
| Bank Of Hawaii Corp. Cmn Stk cmn | 0.0 | $161.000200 | 17.00 | 9.47 | |
| Bank Of Hawaii Corp. Cmn Stk cmn | 0.0 | $247.000000 | 26.00 | 9.50 | |
| BEACON ROOFING SUPPLY INC COMMON Stock cmn | 0.0 | $277.999800 | 87.00 | 3.20 | |
| BEACON ROOFING SUPPLY INC COMMON Stock cmn | 0.0 | $1.3k | 422.00 | 3.20 | |
| Becton Dickinson & Co cmn | 0.0 | $2.1k | 79.00 | 27.19 | |
| Berkley | 0.0 | $130.999300 | 19.00 | 6.89 | |
| Berkley | 0.0 | $76.000100 | 11.00 | 6.91 | |
| Bgc Partners Inc Cmn Stock cmn | 0.0 | $349.988000 | 590.00 | 0.59 | |
| Big Lots Inc Cmn Stk cmn | 0.0 | $784.001400 | 273.00 | 2.87 | |
| Big Lots Inc Cmn Stk cmn | 0.0 | $1.4k | 497.00 | 2.87 | |
| BIOCRYST PHARMACEUTICALS INC CMN Stk cmn | 0.0 | $3.000000 | 10.00 | 0.30 | |
| BIOCRYST PHARMACEUTICALS INC CMN Stk cmn | 0.0 | $13.998600 | 42.00 | 0.33 | |
| Bj's Restaurants Inc Cmn Stock cmn | 0.0 | $1.5k | 385.00 | 3.79 | |
| Borg Warner Inc Cmn Stk cmn | 0.0 | $1.1k | 252.00 | 4.34 | |
| Borg Warner Inc Cmn Stk cmn | 0.0 | $714.994500 | 165.00 | 4.33 | |
| Boston Properties Inc Cmn Stock cmn | 0.0 | $385.999600 | 28.00 | 13.79 | |
| BOTTOMLINE TECHNOLOGIES INC CMN Stock cmn | 0.0 | $47.999700 | 9.00 | 5.33 | |
| BOTTOMLINE TECHNOLOGIES INC CMN Stock cmn | 0.0 | $127.999200 | 24.00 | 5.33 | |
| Boyd Gaming Corp Cmn Stk cmn | 0.0 | $687.999000 | 230.00 | 2.99 | |
| BP PRUDHOE BAY ROYALTY TRUST CMN Stk cmn | 0.0 | $191.996000 | 280.00 | 0.69 | |
| BP PRUDHOE BAY ROYALTY TRUST CMN Stk cmn | 0.0 | $191.003400 | 279.00 | 0.68 | |
| Briggs & Stratton Corp cmn | 0.0 | $151.004400 | 228.00 | 0.66 | |
| Briggs & Stratton Corp cmn | 0.0 | $13.000000 | 20.00 | 0.65 | |
| Brink's Co/the Cmn Stock cmn | 0.0 | $27.000000 | 3.00 | 9.00 | |
| Brink's Co/the Cmn Stock cmn | 0.0 | $18.000000 | 2.00 | 9.00 | |
| BROADRIDGE FINANCIAL SOLUTIONS Cmn Stk cmn | 0.0 | $530.998400 | 43.00 | 12.35 | |
| BROADRIDGE FINANCIAL SOLUTIONS Cmn Stk cmn | 0.0 | $443.998800 | 36.00 | 12.33 | |
| Brookfield Infrastructure cmn | 0.0 | $59.000400 | 12.00 | 4.92 | |
| Brookfield Infrastructure cmn | 0.0 | $189.000600 | 38.00 | 4.97 | |
| Brooks Automation Inc Cmn Stock cmn | 0.0 | $197.000500 | 47.00 | 4.19 | |
| Brooks Automation Inc Cmn Stock cmn | 0.0 | $104.000000 | 25.00 | 4.16 | |
| Brunswick Corp cmn | 0.0 | $401.001700 | 67.00 | 5.99 | |
| Brunswick Corp cmn | 0.0 | $293.000400 | 49.00 | 5.98 | |
| Buckle Inc Cmn Stk cmn | 0.0 | $258.998400 | 96.00 | 2.70 | |
| Buckle Inc Cmn Stk cmn | 0.0 | $99.999900 | 37.00 | 2.70 | |
| BUILD-A-BEAR WORKSHOP INC. COMMON Stock cmn | 0.0 | $1.000000 | 5.00 | 0.20 | |
| Cabot Microelectronics Corp cmn | 0.0 | $173.000400 | 12.00 | 14.42 | |
| Cabot Microelectronics Corp cmn | 0.0 | $1.6k | 113.00 | 14.42 | |
| CABOT OIL & GAS CORP -CL A CMN Stk cmn | 0.0 | $563.986800 | 324.00 | 1.74 | |
| CABOT OIL & GAS CORP -CL A CMN Stk cmn | 0.0 | $671.987400 | 386.00 | 1.74 | |
| Cadence Design Sys Inc Cmn Stk cmn | 0.0 | $249.001200 | 36.00 | 6.92 | |
| Cadence Design Sys Inc Cmn Stk cmn | 0.0 | $1.4k | 198.00 | 6.93 | |
| Cal Maine Foods Inc Cmn Stock cmn | 0.0 | $653.998500 | 153.00 | 4.27 | |
| Cal Maine Foods Inc Cmn Stock cmn | 0.0 | $1.2k | 278.00 | 4.27 | |
| CALIFORNIA WATER SERVICE GRP CMN Stk cmn | 0.0 | $10.000000 | 2.00 | 5.00 | |
| CALIFORNIA WATER SERVICE GRP CMN Stk cmn | 0.0 | $15.000000 | 3.00 | 5.00 | |
| Callaway Golf Co Cmn Stk cmn | 0.0 | $14.000000 | 7.00 | 2.00 | |
| Callaway Golf Co Cmn Stk cmn | 0.0 | $154.000800 | 73.00 | 2.11 | |
| Callon Pete Co Del Cmn Stock cmn | 0.0 | $582.981000 | 1.2k | 0.48 | |
| Callon Pete Co Del Cmn Stock cmn | 0.0 | $191.879100 | 399.00 | 0.48 | |
| CALUMET SPECIALTY PRODUCTS Partners Lp Cmn Stk cmn | 0.0 | $442.988600 | 1.2k | 0.36 | |
| CALUMET SPECIALTY PRODUCTS Partners Lp Cmn Stk cmn | 0.0 | $85.989400 | 238.00 | 0.36 | |
| CAMDEN PROPERTY TRUST COMMON Stock cmn | 0.0 | $21.000000 | 2.00 | 10.50 | |
| Cantel Medical Corp cmn | 0.0 | $446.002200 | 63.00 | 7.08 | |
| Carpenter Technology Cmn Stk cmn | 0.0 | $402.999300 | 81.00 | 4.98 | |
| Carpenter Technology Cmn Stk cmn | 0.0 | $73.999500 | 15.00 | 4.93 | |
| Carter Holdings Inc Common Stock cmn | 0.0 | $196.000200 | 18.00 | 10.89 | |
| CBL & ASSOCIATES PPTYS INC CMN Stk cmn | 0.0 | $40.001500 | 385.00 | 0.10 | |
| CBL & ASSOCIATES PPTYS INC CMN Stk cmn | 0.0 | $72.974100 | 701.00 | 0.10 | |
| Cedar Fair -lp Cmn Stk cmn | 0.0 | $266.001600 | 48.00 | 5.54 | |
| Cedar Fair -lp Cmn Stk cmn | 0.0 | $349.001100 | 63.00 | 5.54 | |
| Celanese Corp Common Stock Cls A cmn | 0.0 | $1.5k | 124.00 | 12.31 | |
| Centerpoint Energy Cmn Stk cmn | 0.0 | $1.3k | 488.00 | 2.73 | |
| Centerpoint Energy Cmn Stk cmn | 0.0 | $204.000000 | 75.00 | 2.72 | |
| CENTRAL EUROPEAN MEDIA ENT LTD- Cl A Common Shrs cmn | 0.0 | $113.000000 | 250.00 | 0.45 | |
| Century Alum Co Cmn Stock cmn | 0.0 | $66.000000 | 88.00 | 0.75 | |
| Century Alum Co Cmn Stock cmn | 0.0 | $8.999900 | 13.00 | 0.69 | |
| Ceragon Networks Ltd cmn | 0.0 | $133.013200 | 634.00 | 0.21 | |
| Ceragon Networks Ltd cmn | 0.0 | $3.000500 | 17.00 | 0.18 | |
| Charles River Laboratories cmn | 0.0 | $1.8k | 119.00 | 15.27 | |
| Charles River Laboratories cmn | 0.0 | $1.5k | 99.00 | 15.27 | |
| Cheniere Energy Partners Lp cmn | 0.0 | $325.999200 | 82.00 | 3.98 | |
| Cheniere Energy Partners Lp cmn | 0.0 | $532.998400 | 134.00 | 3.98 | |
| Chicos Fas Inc Cmn Stk cmn | 0.0 | $3.000000 | 8.00 | 0.38 | |
| CHILDRENS PL RETAIL STRS INC CMN Stock cmn | 0.0 | $1.5k | 236.00 | 6.25 | |
| CHINA AUTOMOTIVE SYSTEMS INC Common Stock cmn | 0.0 | $0 | 2.00 | 0.00 | |
| China Yuchai International Limit cmn | 0.0 | $2.000000 | 2.00 | 1.00 | |
| China Yuchai International Limit cmn | 0.0 | $70.002400 | 53.00 | 1.32 | |
| Choice Hotels Intl Inc Cmn Stock cmn | 0.0 | $20.000000 | 2.00 | 10.00 | |
| Cinemark Holdings Inc cmn | 0.0 | $147.998400 | 44.00 | 3.36 | |
| Cinemark Holdings Inc cmn | 0.0 | $795.005000 | 235.00 | 3.38 | |
| Cirrus Logic Inc Cmn Stk cmn | 0.0 | $1.3k | 161.00 | 8.24 | |
| Clean Energy Fuels Corp cmn | 0.0 | $18.998700 | 83.00 | 0.23 | |
| Clean Harbors Inc Cmn Stk cmn | 0.0 | $239.999200 | 28.00 | 8.57 | |
| Clearwater Paper Corp cmn | 0.0 | $208.994800 | 98.00 | 2.13 | |
| Clearwater Paper Corp cmn | 0.0 | $6.000000 | 3.00 | 2.00 | |
| Cms Energy Corp Cmn Stk cmn | 0.0 | $18.000000 | 3.00 | 6.00 | |
| Cms Energy Corp Cmn Stk cmn | 0.0 | $12.000000 | 2.00 | 6.00 | |
| Cna Finl Corp cmn | 0.0 | $8.000000 | 2.00 | 4.00 | |
| Cno Financial Group Inc cmn | 0.0 | $54.000000 | 30.00 | 1.80 | |
| Cognex Corp Cmn Stk cmn | 0.0 | $1.9k | 346.00 | 5.60 | |
| Cohu Inc Cmn Stk cmn | 0.0 | $47.000100 | 21.00 | 2.24 | |
| Cohu Inc Cmn Stk cmn | 0.0 | $72.998400 | 32.00 | 2.28 | |
| Columbia Sportswear Co Cmn Stock cmn | 0.0 | $80.000000 | 8.00 | 10.00 | |
| Columbia Sportswear Co Cmn Stock cmn | 0.0 | $840.999600 | 84.00 | 10.01 | |
| Commercial Metals Cmn Stk cmn | 0.0 | $62.000400 | 28.00 | 2.21 | |
| Commvault Systems Inc cmn | 0.0 | $79.999200 | 18.00 | 4.44 | |
| Compass Int'l Inc Common Stock cmn | 0.0 | $152.000000 | 25.00 | 6.08 | |
| Comtech Telecommun Cmn Stk cmn | 0.0 | $9.999900 | 3.00 | 3.33 | |
| Comtech Telecommun Cmn Stk cmn | 0.0 | $52.999500 | 15.00 | 3.53 | |
| Conagra Foods Inc Cmn Stk cmn | 0.0 | $0 | 3.5k | 0.00 | |
| Conagra Foods Inc Cmn Stk cmn | 0.0 | $0 | 1.7k | 0.00 | |
| Concho Resources Inc cmn | 0.0 | $0 | 902.00 | 0.00 | |
| Concho Resources Inc cmn | 0.0 | $0 | 614.00 | 0.00 | |
| Conn's Inc Common Stock cmn | 0.0 | $304.006800 | 246.00 | 1.24 | |
| Conn's Inc Common Stock cmn | 0.0 | $225.006600 | 182.00 | 1.24 | |
| CONSOLIDATED COMM ILLINOIS Holdings, Inc. Common S cmn | 0.0 | $60.000500 | 155.00 | 0.39 | |
| CONSOLIDATED COMM ILLINOIS Holdings, Inc. Common S cmn | 0.0 | $95.005200 | 246.00 | 0.39 | |
| Consolidated Edison Inc. cmn | 0.0 | $1.4k | 150.00 | 9.05 | |
| Cooper Tire & Rubr Co cmn | 0.0 | $59.999100 | 21.00 | 2.86 | |
| Cooper Tire & Rubr Co cmn | 0.0 | $19.999700 | 7.00 | 2.86 | |
| Copa Holdings Sa Cmn Stk - Cl A cmn | 0.0 | $983.000200 | 91.00 | 10.80 | |
| Copa Holdings Sa Cmn Stk - Cl A cmn | 0.0 | $1.3k | 122.00 | 10.80 | |
| Core Laboratories N.v. cmn | 0.0 | $70.999200 | 19.00 | 3.74 | |
| Corelogic Inc cmn | 0.0 | $125.999200 | 29.00 | 4.34 | |
| Corelogic Inc cmn | 0.0 | $4.000000 | 1.00 | 4.00 | |
| CORPORATE OFFICE PPTYS TR INC CMN Stk cmn | 0.0 | $5.000000 | 2.00 | 2.50 | |
| Cosan Ltd-class A Shares cmn | 0.0 | $4.000000 | 2.00 | 2.00 | |
| Cosan Ltd-class A Shares cmn | 0.0 | $38.000100 | 17.00 | 2.24 | |
| Crane Co cmn | 0.0 | $17.000000 | 2.00 | 8.50 | |
| Crocs Inc Common Stock cmn | 0.0 | $1.2k | 294.00 | 4.19 | |
| Cubic Corp Cmn Stk cmn | 0.0 | $355.000800 | 56.00 | 6.34 | |
| Cubic Corp Cmn Stk cmn | 0.0 | $127.000000 | 20.00 | 6.35 | |
| Cullen/frost Bankers Inc Cmn Stk cmn | 0.0 | $97.000000 | 10.00 | 9.70 | |
| Cullen/frost Bankers Inc Cmn Stk cmn | 0.0 | $282.999400 | 29.00 | 9.76 | |
| Curtiss-wright Corp Cmn Stk cmn | 0.0 | $225.000000 | 16.00 | 14.06 | |
| CYPRESS SEMICONDUCTOR COMMON Stock cmn | 0.0 | $349.005000 | 150.00 | 2.33 | |
| Daktronics Inc Cmn Stk cmn | 0.0 | $3.000000 | 6.00 | 0.50 | |
| Dana Holding Corp cmn | 0.0 | $1.3k | 722.00 | 1.82 | |
| Davita Inc Cmn Stock cmn | 0.0 | $600.000000 | 80.00 | 7.50 | |
| DCP MIDSTREAM PARTNERS LP CMN Units cmn | 0.0 | $1.3k | 518.00 | 2.45 | |
| Deluxe Corp cmn | 0.0 | $748.005000 | 150.00 | 4.99 | |
| Denbury Res Inc Cmn Stock cmn | 0.0 | $19.002600 | 138.00 | 0.14 | |
| DICK'S SPORTING GOODS INC COMMON Stock cmn | 0.0 | $371.002500 | 75.00 | 4.95 | |
| DIGITAL REALTY TRUST INC COMMON Stock cmn | 0.0 | $1.7k | 143.00 | 11.97 | |
| Dineequity Inc Cmn Stk cmn | 0.0 | $149.999400 | 18.00 | 8.33 | |
| Dineequity Inc Cmn Stk cmn | 0.0 | $424.998300 | 51.00 | 8.33 | |
| Diodes Inc Cmn Stk cmn | 0.0 | $173.999900 | 31.00 | 5.61 | |
| Diodes Inc Cmn Stk cmn | 0.0 | $28.000000 | 5.00 | 5.60 | |
| DOLBY LABORATORIES INC. COMMON Stock cmn | 0.0 | $6.000000 | 1.00 | 6.00 | |
| DOLBY LABORATORIES INC. COMMON Stock cmn | 0.0 | $27.000000 | 4.00 | 6.75 | |
| Domtar Corp Cmn Stk cmn | 0.0 | $581.004800 | 152.00 | 3.82 | |
| Donaldson Co Inc Cmn Stk cmn | 0.0 | $85.999500 | 15.00 | 5.73 | |
| Donaldson Co Inc Cmn Stk cmn | 0.0 | $40.000100 | 7.00 | 5.71 | |
| Dover Corp cmn | 0.0 | $148.999500 | 13.00 | 11.46 | |
| Dril-quip Inc Cmn Stock cmn | 0.0 | $533.998800 | 114.00 | 4.68 | |
| Dril-quip Inc Cmn Stock cmn | 0.0 | $79.000700 | 17.00 | 4.65 | |
| Dte Energy Co Cmn Shrs cmn | 0.0 | $142.000100 | 11.00 | 12.91 | |
| Dte Energy Co Cmn Shrs cmn | 0.0 | $1.3k | 99.00 | 12.98 | |
| Dycom Industries Inc Cmn Stk cmn | 0.0 | $852.998700 | 181.00 | 4.71 | |
| Dycom Industries Inc Cmn Stk cmn | 0.0 | $1.1k | 243.00 | 4.71 | |
| Eagle Materials Inc Cmn Stk cmn | 0.0 | $81.000000 | 9.00 | 9.00 | |
| Eagle Materials Inc Cmn Stk cmn | 0.0 | $81.000000 | 9.00 | 9.00 | |
| East West Bancorp Inc Cmn Stock cmn | 0.0 | $4.000000 | 1.00 | 4.00 | |
| East West Bancorp Inc Cmn Stock cmn | 0.0 | $48.000000 | 10.00 | 4.80 | |
| Eaton Vance Corp Cmn Stk cmn | 0.0 | $532.003800 | 114.00 | 4.67 | |
| Ebix Inc Cmn Stk cmn | 0.0 | $947.992000 | 284.00 | 3.34 | |
| Ebix Inc Cmn Stk cmn | 0.0 | $651.007500 | 195.00 | 3.34 | |
| Echostar Corp cmn | 0.0 | $0 | 8.00 | 0.00 | |
| Echostar Corp cmn | 0.0 | $8.000000 | 2.00 | 4.00 | |
| Ecolab Inc cmn | 0.0 | $1.1k | 59.00 | 19.29 | |
| Ehealth Inc cmn | 0.0 | $1.6k | 163.00 | 9.61 | |
| Emcor Group Inc Common Stock cmn | 0.0 | $129.000000 | 15.00 | 8.60 | |
| Emcor Group Inc Common Stock cmn | 0.0 | $284.001300 | 33.00 | 8.61 | |
| Emergent Biosolutions Inc cmn | 0.0 | $26.000000 | 5.00 | 5.20 | |
| Encore Wire Corp Cmn Stk cmn | 0.0 | $11.000000 | 2.00 | 5.50 | |
| Encore Wire Corp Cmn Stk cmn | 0.0 | $17.000100 | 3.00 | 5.67 | |
| ENDEAVOUR SILVER CORP COMMON Stock cmn | 0.0 | $3.000000 | 15.00 | 0.20 | |
| ENDEAVOUR SILVER CORP COMMON Stock cmn | 0.0 | $510.977600 | 2.1k | 0.24 | |
| Energy Transfer Equity Lp cmn | 0.0 | $1.9k | 1.5k | 1.28 | |
| Enersys Inc Common Stock cmn | 0.0 | $7.000000 | 1.00 | 7.00 | |
| ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn | 0.0 | $1.9k | 667.00 | 2.82 | |
| Enzo Biochem Inc Cmn Stk cmn | 0.0 | $1.000000 | 4.00 | 0.25 | |
| Eqt Corporation cmn | 0.0 | $202.349400 | 186.00 | 1.09 | |
| Eqt Corporation cmn | 0.0 | $679.411200 | 624.00 | 1.09 | |
| Ethan Allen Interiors Inc Cmn Stk cmn | 0.0 | $395.990400 | 208.00 | 1.90 | |
| Exact Sciences Corp. cmn | 0.0 | $0 | 562.00 | 0.00 | |
| Exact Sciences Corp. cmn | 0.0 | $0 | 1.5k | 0.00 | |
| Exelixis Inc Cmn Stk cmn | 0.0 | $1.3k | 746.00 | 1.76 | |
| Exelixis Inc Cmn Stk cmn | 0.0 | $1.5k | 838.00 | 1.76 | |
| Expeditors Intl Wash Inc Cmn Stk cmn | 0.0 | $429.000000 | 55.00 | 7.80 | |
| Express Inc cmn | 0.0 | $524.012000 | 1.1k | 0.49 | |
| Express Inc cmn | 0.0 | $62.997900 | 131.00 | 0.48 | |
| Extreme Networks Inc Cmn cmn | 0.0 | $462.019600 | 628.00 | 0.74 | |
| Ezcorp Inc -cl A Cmn Stk cmn | 0.0 | $63.995200 | 94.00 | 0.68 | |
| Ezcorp Inc -cl A Cmn Stk cmn | 0.0 | $1.000000 | 2.00 | 0.50 | |
| Factset Resh Sys Inc Cmn Stock cmn | 0.0 | $1.6k | 58.00 | 26.83 | |
| Fair Isaac Corporation Cmn Stk cmn | 0.0 | $1.1k | 29.00 | 37.45 | |
| Fastenal Co Cmn Stk cmn | 0.0 | $1.1k | 291.00 | 3.69 | |
| Federal Agric Mtg Corp Cmn Stock cmn | 0.0 | $1.3k | 150.00 | 8.35 | |
| Federal Agric Mtg Corp Cmn Stock cmn | 0.0 | $1.3k | 157.00 | 8.34 | |
| FEDERAL REALTY INVESTORS TRUST Common Stock cmn | 0.0 | $1.8k | 138.00 | 12.87 | |
| FEDERAL REALTY INVESTORS TRUST Common Stock cmn | 0.0 | $38.000100 | 3.00 | 12.67 | |
| Federated Investors Inc-cl B cmn | 0.0 | $32.000000 | 10.00 | 3.20 | |
| Ferro Corp cmn | 0.0 | $810.982200 | 547.00 | 1.48 | |
| FIRST HORIZON NATIONAL CORP CMN Stk cmn | 0.0 | $1.000000 | 1.00 | 1.00 | |
| FIRST HORIZON NATIONAL CORP CMN Stk cmn | 0.0 | $84.002100 | 51.00 | 1.65 | |
| FIRST INDL REALTY TRUST INC CMN Stk cmn | 0.0 | $33.000000 | 8.00 | 4.12 | |
| Firstenergy Corp Common Stock cmn | 0.0 | $1.3k | 266.00 | 4.86 | |
| Fiserv Inc Cmn Stk cmn | 0.0 | $0 | 769.00 | 0.00 | |
| Fiserv Inc Cmn Stk cmn | 0.0 | $0 | 941.00 | 0.00 | |
| FLEXTRONICS INTERNATIONAL LTD CMN Stk cmn | 0.0 | $2.0k | 1.6k | 1.26 | |
| FLEXTRONICS INTERNATIONAL LTD CMN Stk cmn | 0.0 | $1.3k | 1.0k | 1.26 | |
| Flir Systems Inc Cmn Stk cmn | 0.0 | $145.000800 | 28.00 | 5.18 | |
| Flir Systems Inc Cmn Stk cmn | 0.0 | $130.000000 | 25.00 | 5.20 | |
| FLOTEK INDUSTRIES INC COMMON Stock cmn | 0.0 | $24.006400 | 121.00 | 0.20 | |
| Flowers Foods Inc cmn | 0.0 | $91.001400 | 42.00 | 2.17 | |
| Flowers Foods Inc cmn | 0.0 | $78.001200 | 36.00 | 2.17 | |
| Flowserve Corp Cmn Stk cmn | 0.0 | $1.1k | 226.00 | 4.97 | |
| Fmc Corp Common Stock cmn | 0.0 | $138.833800 | 14.00 | 9.92 | |
| Fmc Corp Common Stock cmn | 0.0 | $807.975000 | 81.00 | 9.97 | |
| Formfactor Inc Cmn Stk cmn | 0.0 | $51.000000 | 20.00 | 2.55 | |
| Formfactor Inc Cmn Stk cmn | 0.0 | $136.999700 | 53.00 | 2.58 | |
| Fortinet Inc cmn | 0.0 | $2.3k | 212.00 | 10.67 | |
| Foster | 0.0 | $189.002800 | 98.00 | 1.93 | |
| FREIGHTCAR AMERICA INC. COMMON Stock cmn | 0.0 | $1.999400 | 13.00 | 0.15 | |
| Fresh Del Monte Produce Inc cmn | 0.0 | $89.999000 | 26.00 | 3.46 | |
| Fresh Del Monte Produce Inc cmn | 0.0 | $73.000200 | 21.00 | 3.48 | |
| Fulton Financial Corp cmn | 0.0 | $15.000300 | 9.00 | 1.67 | |
| Fulton Financial Corp cmn | 0.0 | $174.000000 | 100.00 | 1.74 | |
| Gatx Corporation Common Stock cmn | 0.0 | $73.999800 | 9.00 | 8.22 | |
| Gatx Corporation Common Stock cmn | 0.0 | $49.000200 | 6.00 | 8.17 | |
| Genesee & Wyo Inc Cmn Stock cmn | 0.0 | $13.000400 | 28.00 | 0.46 | |
| Genesee & Wyo Inc Cmn Stock cmn | 0.0 | $31.999200 | 67.00 | 0.48 | |
| Gentex Corp Cmn Stk cmn | 0.0 | $89.001000 | 31.00 | 2.87 | |
| Gentex Corp Cmn Stk cmn | 0.0 | $726.996400 | 251.00 | 2.90 | |
| Geron Corp Cmn Stock cmn | 0.0 | $29.992500 | 225.00 | 0.13 | |
| Geron Corp Cmn Stock cmn | 0.0 | $161.023200 | 1.2k | 0.14 | |
| G-iii Apparel Group Ltd Cmn Stk cmn | 0.0 | $119.998800 | 36.00 | 3.33 | |
| G-iii Apparel Group Ltd Cmn Stk cmn | 0.0 | $9.999900 | 3.00 | 3.33 | |
| Global Payments Inc cmn | 0.0 | $419.227900 | 23.00 | 18.23 | |
| Golar Lng Ltd Common Stock cmn | 0.0 | $464.013000 | 327.00 | 1.42 | |
| Golar Lng Ltd Common Stock cmn | 0.0 | $308.009800 | 217.00 | 1.42 | |
| Grainger W W Inc cmn | 0.0 | $2.2k | 64.00 | 33.84 | |
| Grand Canyon Education Inc cmn | 0.0 | $976.996800 | 102.00 | 9.58 | |
| Grand Canyon Education Inc cmn | 0.0 | $133.999600 | 14.00 | 9.57 | |
| Granite Construction Inc Cmn Stk cmn | 0.0 | $256.996200 | 93.00 | 2.76 | |
| Granite Construction Inc Cmn Stk cmn | 0.0 | $392.005200 | 142.00 | 2.76 | |
| Greenhill & Co Inc Common Stock cmn | 0.0 | $36.999600 | 22.00 | 1.68 | |
| Greenhill & Co Inc Common Stock cmn | 0.0 | $17.000000 | 10.00 | 1.70 | |
| Greif Inc Cmn Stk cmn | 0.0 | $256.000400 | 58.00 | 4.41 | |
| Greif Inc Cmn Stk cmn | 0.0 | $79.000200 | 18.00 | 4.39 | |
| Guess Inc Cmn Stk cmn | 0.0 | $550.006800 | 246.00 | 2.24 | |
| Guess Inc Cmn Stk cmn | 0.0 | $1.2k | 542.00 | 2.24 | |
| Gulfport Energy Corp Common Stock cmn | 0.0 | $77.010000 | 255.00 | 0.30 | |
| Gulfport Energy Corp Common Stock cmn | 0.0 | $114.004800 | 378.00 | 0.30 | |
| Hain Celestial Group Inc Cmn Stk cmn | 0.0 | $70.000200 | 27.00 | 2.59 | |
| Hain Celestial Group Inc Cmn Stk cmn | 0.0 | $720.993000 | 278.00 | 2.59 | |
| HALOZYME THERAPEUTICS INC COMMON Stock cmn | 0.0 | $202.998000 | 115.00 | 1.77 | |
| Hanesbrands Inc Common Stock cmn | 0.0 | $2.2k | 1.5k | 1.48 | |
| Hanesbrands Inc Common Stock cmn | 0.0 | $930.969600 | 627.00 | 1.48 | |
| Harmonic Lightwaves Inc Cmn Stock cmn | 0.0 | $31.000100 | 41.00 | 0.76 | |
| Harmonic Lightwaves Inc Cmn Stock cmn | 0.0 | $23.001000 | 30.00 | 0.77 | |
| Harsco Corp cmn | 0.0 | $207.000000 | 90.00 | 2.30 | |
| Hawaiian Holdings Inc cmn | 0.0 | $984.009600 | 336.00 | 2.93 | |
| Hawaiian Holdings Inc cmn | 0.0 | $707.995200 | 242.00 | 2.93 | |
| Healthcare Realty Trust Cmn Stk cmn | 0.0 | $6.000000 | 2.00 | 3.00 | |
| Hecla Mining Common Stock Hl cmn | 0.0 | $227.001600 | 672.00 | 0.34 | |
| Helen Of Troy Corp Cmn Stock cmn | 0.0 | $449.000000 | 25.00 | 17.96 | |
| Helen Of Troy Corp Cmn Stock cmn | 0.0 | $1.5k | 85.00 | 17.98 | |
| HELIX ENERGY SOLUTIONS GROUP 1 Cmn Stock cmn | 0.0 | $63.998400 | 67.00 | 0.96 | |
| HELIX ENERGY SOLUTIONS GROUP 1 Cmn Stock cmn | 0.0 | $33.998400 | 36.00 | 0.94 | |
| Helmerich & Payne Inc cmn | 0.0 | $2.0k | 435.00 | 4.54 | |
| Hexcel Corp. Common Stock cmn | 0.0 | $14.000000 | 2.00 | 7.00 | |
| Hibbett Sports Inc Cmn Stock cmn | 0.0 | $240.997800 | 86.00 | 2.80 | |
| Hibbett Sports Inc Cmn Stock cmn | 0.0 | $67.000800 | 24.00 | 2.79 | |
| Highwoods Properties Inc Cmn Stk cmn | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Highwoods Properties Inc Cmn Stk cmn | 0.0 | $205.002000 | 42.00 | 4.88 | |
| Hms Holdings Corp Cmn Stk cmn | 0.0 | $219.003000 | 74.00 | 2.96 | |
| Hms Holdings Corp Cmn Stk cmn | 0.0 | $11.000000 | 4.00 | 2.75 | |
| HOLLY ENERGY PARTNERS, L.P. Common Stock cmn | 0.0 | $221.000000 | 100.00 | 2.21 | |
| Hormel Geo A & Co cmn | 0.0 | $2.2k | 498.00 | 4.51 | |
| HOST HOTELS & RESORTS INC COMMON Stock Reit cmn | 0.0 | $106.998400 | 58.00 | 1.84 | |
| HOST HOTELS & RESORTS INC COMMON Stock Reit cmn | 0.0 | $382.006400 | 206.00 | 1.85 | |
| Howard Hughes Corp/the cmn | 0.0 | $518.998500 | 41.00 | 12.66 | |
| Howard Hughes Corp/the cmn | 0.0 | $595.001200 | 47.00 | 12.66 | |
| Hunt J B Trans Svcs Inc cmn | 0.0 | $326.001200 | 28.00 | 11.64 | |
| Hunt J B Trans Svcs Inc cmn | 0.0 | $1.0k | 86.00 | 11.67 | |
| Huntington Bancshares Cmn Stk cmn | 0.0 | $147.000000 | 98.00 | 1.50 | |
| Huntington Bancshares Cmn Stk cmn | 0.0 | $1.2k | 810.00 | 1.51 | |
| Huntsman Cos/the Common Stock cmn | 0.0 | $1.7k | 696.00 | 2.42 | |
| Hyatt Hotels Corp - Cl A cmn | 0.0 | $232.999000 | 26.00 | 8.96 | |
| Hyatt Hotels Corp - Cl A cmn | 0.0 | $205.999500 | 23.00 | 8.96 | |
| Ii-vi Inc Cmn Stk cmn | 0.0 | $0 | 293.00 | 0.00 | |
| Ii-vi Inc Cmn Stk cmn | 0.0 | $0 | 352.00 | 0.00 | |
| Imax Corp Cmn Stock cmn | 0.0 | $84.999600 | 42.00 | 2.02 | |
| Imax Corp Cmn Stock cmn | 0.0 | $24.000000 | 12.00 | 2.00 | |
| Immersion Corp Cmn Stock cmn | 0.0 | $43.001200 | 58.00 | 0.74 | |
| Immunogen Inc Cmn Stk cmn | 0.0 | $201.018800 | 394.00 | 0.51 | |
| Immunogen Inc Cmn Stk cmn | 0.0 | $25.999800 | 51.00 | 0.51 | |
| Immunomedics Inc Cmn Stk cmn | 0.0 | $2.1k | 989.00 | 2.12 | |
| Infinera Corp cmn | 0.0 | $496.000000 | 625.00 | 0.79 | |
| Ingersoll-rand Plc cmn | 0.0 | $1.9k | 144.00 | 13.29 | |
| Ingersoll-rand Plc cmn | 0.0 | $943.000700 | 71.00 | 13.28 | |
| Innophos Holdings Inc cmn | 0.0 | $82.999800 | 26.00 | 3.19 | |
| Insteel Industries Nyse cmn | 0.0 | $10.000000 | 5.00 | 2.00 | |
| Insulet Corp cmn | 0.0 | $736.000900 | 43.00 | 17.12 | |
| Insulet Corp cmn | 0.0 | $375.999800 | 22.00 | 17.09 | |
| INTEGRA LIFESCIENCES HOLDINGS CMN Stock cmn | 0.0 | $203.000000 | 35.00 | 5.80 | |
| INTEGRA LIFESCIENCES HOLDINGS CMN Stock cmn | 0.0 | $17.000100 | 3.00 | 5.67 | |
| Interactive Brokers Group Inc cmn | 0.0 | $993.006000 | 213.00 | 4.66 | |
| Interactive Brokers Group Inc cmn | 0.0 | $130.001200 | 28.00 | 4.64 | |
| Intevac Inc Cmn Stock cmn | 0.0 | $6.000300 | 9.00 | 0.67 | |
| Invesco Plc Common Stock cmn | 0.0 | $280.004400 | 156.00 | 1.79 | |
| Iridium Communications Inc cmn | 0.0 | $262.995300 | 107.00 | 2.46 | |
| Istar Financial Inc Cmn Stk cmn | 0.0 | $128.996600 | 89.00 | 1.45 | |
| Istar Financial Inc Cmn Stk cmn | 0.0 | $97.002600 | 67.00 | 1.45 | |
| Itron Inc Cmn Stk cmn | 0.0 | $318.998600 | 38.00 | 8.39 | |
| Jabil Circuit Inc Cmn Stk cmn | 0.0 | $454.003000 | 110.00 | 4.13 | |
| Jack In The Box Inc. Cmn Stk cmn | 0.0 | $7.000000 | 1.00 | 7.00 | |
| Jack In The Box Inc. Cmn Stk cmn | 0.0 | $632.002500 | 81.00 | 7.80 | |
| JACOBS ENGINEERING GROUP INC CMN Stk cmn | 0.0 | $61.999700 | 7.00 | 8.86 | |
| Jetblue Airways Corp cmn | 0.0 | $859.018500 | 459.00 | 1.87 | |
| John Bean Technologies cmn | 0.0 | $67.000200 | 6.00 | 11.17 | |
| Jones Lang Lasalle Inc Cmn Stock cmn | 0.0 | $348.000000 | 20.00 | 17.40 | |
| Jones Lang Lasalle Inc Cmn Stock cmn | 0.0 | $1.4k | 79.00 | 17.41 | |
| Kaiser Aluminum Corp Cmn Stk cmn | 0.0 | $11.000000 | 1.00 | 11.00 | |
| Kandi Technologies Corp cmn | 0.0 | $94.992600 | 201.00 | 0.47 | |
| Kandi Technologies Corp cmn | 0.0 | $176.004400 | 374.00 | 0.47 | |
| Kansas City Southern Inc Cmn Stk cmn | 0.0 | $2.1k | 134.00 | 15.31 | |
| Kb Home Com Shs cmn | 0.0 | $1.6k | 460.00 | 3.43 | |
| Kbr Inc cmn | 0.0 | $594.009000 | 195.00 | 3.05 | |
| Kemet Corp Cmn Stk cmn | 0.0 | $1.1k | 399.00 | 2.70 | |
| Kemet Corp Cmn Stk cmn | 0.0 | $559.003500 | 207.00 | 2.70 | |
| Kimco Realty Corp Cmn Stk cmn | 0.0 | $307.997900 | 149.00 | 2.07 | |
| Kimco Realty Corp Cmn Stk cmn | 0.0 | $127.999000 | 62.00 | 2.06 | |
| Kirkland's Inc Cmn Stk cmn | 0.0 | $1.000000 | 16.00 | 0.06 | |
| Koppers Holdings Inc Common Stock cmn | 0.0 | $19.000000 | 5.00 | 3.80 | |
| Koppers Holdings Inc Common Stock cmn | 0.0 | $22.000200 | 6.00 | 3.67 | |
| Korn Ferry Intl Cmn Stock cmn | 0.0 | $261.999600 | 62.00 | 4.23 | |
| Korn Ferry Intl Cmn Stock cmn | 0.0 | $16.000000 | 4.00 | 4.00 | |
| KULICKE AND SOFFA IND. COMMON Stock cmn | 0.0 | $40.000500 | 15.00 | 2.67 | |
| KULICKE AND SOFFA IND. COMMON Stock cmn | 0.0 | $99.999900 | 37.00 | 2.70 | |
| Landstar System Inc Cmn Stk cmn | 0.0 | $260.999400 | 23.00 | 11.35 | |
| Landstar System Inc Cmn Stk cmn | 0.0 | $591.999200 | 52.00 | 11.38 | |
| Lazard Ltd Common Stock cmn | 0.0 | $55.000400 | 14.00 | 3.93 | |
| Lazard Ltd Common Stock cmn | 0.0 | $47.000400 | 12.00 | 3.92 | |
| La-z-boy Chair Co Cmn Stk cmn | 0.0 | $308.004200 | 98.00 | 3.14 | |
| La-z-boy Chair Co Cmn Stk cmn | 0.0 | $36.999600 | 12.00 | 3.08 | |
| Lear Corp cmn | 0.0 | $1.5k | 113.00 | 13.72 | |
| Leggett & Platt Inc Common Leg cmn | 0.0 | $50.000000 | 10.00 | 5.00 | |
| Liberty Property Trust Cmn Stk cmn | 0.0 | $6.000000 | 1.00 | 6.00 | |
| Limelight Networks Inc cmn | 0.0 | $49.999500 | 123.00 | 0.41 | |
| Limelight Networks Inc cmn | 0.0 | $63.993200 | 157.00 | 0.41 | |
| LINCOLN ELECTRIC HOLDINGS INC CMN Stock cmn | 0.0 | $9.000000 | 1.00 | 9.00 | |
| LINCOLN ELECTRIC HOLDINGS INC CMN Stock cmn | 0.0 | $19.000000 | 2.00 | 9.50 | |
| Lithia Motors Cmn Stock cmn | 0.0 | $1.9k | 130.00 | 14.70 | |
| Lithia Motors Cmn Stock cmn | 0.0 | $601.998900 | 41.00 | 14.68 | |
| Littlefuse Cmn Stock - Nasdaq cmn | 0.0 | $19.000000 | 1.00 | 19.00 | |
| Littlefuse Cmn Stock - Nasdaq cmn | 0.0 | $38.000000 | 2.00 | 19.00 | |
| Live Nation Entertainment Inc cmn | 0.0 | $2.0k | 277.00 | 7.14 | |
| Lkq Corp Cmn Stock cmn | 0.0 | $73.999800 | 21.00 | 3.52 | |
| Loews Corp. Common Stock Ltr cmn | 0.0 | $576.994000 | 110.00 | 5.25 | |
| Logitech International-reg cmn | 0.0 | $136.001300 | 29.00 | 4.69 | |
| Logitech International-reg cmn | 0.0 | $429.001300 | 91.00 | 4.71 | |
| Logmein Inc cmn | 0.0 | $942.997000 | 110.00 | 8.57 | |
| Louisiana-pacific Corp cmn | 0.0 | $191.997000 | 65.00 | 2.95 | |
| Louisiana-pacific Corp cmn | 0.0 | $402.995200 | 136.00 | 2.96 | |
| Lumber Liquidators Holdings In cmn | 0.0 | $871.038000 | 892.00 | 0.98 | |
| Lumber Liquidators Holdings In cmn | 0.0 | $559.018800 | 573.00 | 0.98 | |
| Macerich Co Cmn Stk cmn | 0.0 | $269.000000 | 100.00 | 2.69 | |
| Macerich Co Cmn Stk cmn | 0.0 | $432.993400 | 161.00 | 2.69 | |
| Mack-cali Realty Corp Cmn Stock cmn | 0.0 | $6.000000 | 3.00 | 2.00 | |
| Macquarie Infrastructure Company cmn | 0.0 | $402.000400 | 94.00 | 4.28 | |
| Madden Steven Ltd Cmn Stk cmn | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Madden Steven Ltd Cmn Stk cmn | 0.0 | $124.001100 | 29.00 | 4.28 | |
| Mag Silver Corp Common Stock cmn | 0.0 | $626.018600 | 529.00 | 1.18 | |
| Mag Silver Corp Common Stock cmn | 0.0 | $1.1k | 908.00 | 1.18 | |
| MAGELLAN HEALTH SERVICES INC Common Stock cmn | 0.0 | $234.000000 | 30.00 | 7.80 | |
| MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn | 0.0 | $1.8k | 292.00 | 6.28 | |
| MANHATTAN ASSOCIATES INC CMN Stock cmn | 0.0 | $1.3k | 160.00 | 7.97 | |
| MANHATTAN ASSOCIATES INC CMN Stock cmn | 0.0 | $1.6k | 198.00 | 7.97 | |
| Mantech International Corp cmn | 0.0 | $15.000000 | 2.00 | 7.50 | |
| Marsh & Mclennan Cos Inc cmn | 0.0 | $567.997200 | 51.00 | 11.14 | |
| Marsh & Mclennan Cos Inc cmn | 0.0 | $44.000000 | 4.00 | 11.00 | |
| Masco Corp Common Stock cmn | 0.0 | $1.6k | 326.00 | 4.80 | |
| Masimo Corporation cmn | 0.0 | $220.999800 | 14.00 | 15.79 | |
| Mastec, Inc. Common Stock cmn | 0.0 | $109.000600 | 17.00 | 6.41 | |
| Maxim Integrated Products Cmn Stk cmn | 0.0 | $1.8k | 300.00 | 6.15 | |
| Maxim Integrated Products Cmn Stk cmn | 0.0 | $1.3k | 210.00 | 6.15 | |
| Mbia Inc Cmn Stk cmn | 0.0 | $302.984400 | 326.00 | 0.93 | |
| Mdc Holdings Inc Cmn Stk cmn | 0.0 | $137.001600 | 36.00 | 3.81 | |
| Mercury General Corp Cmn Stk cmn | 0.0 | $194.000000 | 40.00 | 4.85 | |
| Mercury General Corp Cmn Stk cmn | 0.0 | $9.000000 | 2.00 | 4.50 | |
| Meridian Bioscience Inc Cmn Stk cmn | 0.0 | $4.000000 | 5.00 | 0.80 | |
| Meridian Bioscience Inc Cmn Stk cmn | 0.0 | $9.000000 | 10.00 | 0.90 | |
| Merit Medical Systems Inc Cmn Stk cmn | 0.0 | $143.000200 | 46.00 | 3.11 | |
| Merit Medical Systems Inc Cmn Stk cmn | 0.0 | $2.3k | 731.00 | 3.12 | |
| Mesabi Trust cmn | 0.0 | $11.000000 | 5.00 | 2.20 | |
| Mesabi Trust cmn | 0.0 | $247.002000 | 105.00 | 2.35 | |
| Mfa Financial Inc cmn | 0.0 | $68.996200 | 91.00 | 0.76 | |
| Mgic Inv Corp Cmn Stock cmn | 0.0 | $785.018000 | 554.00 | 1.42 | |
| Microstrategy Inc Cmn Stk cmn | 0.0 | $114.000000 | 8.00 | 14.25 | |
| Microstrategy Inc Cmn Stk cmn | 0.0 | $14.000000 | 1.00 | 14.00 | |
| Mks Instruments Inc Cmn Stock cmn | 0.0 | $836.000000 | 76.00 | 11.00 | |
| Mks Instruments Inc Cmn Stock cmn | 0.0 | $429.000000 | 39.00 | 11.00 | |
| MOLSON COORS BREWING COMPANY Common Stock Class B cmn | 0.0 | $474.003200 | 88.00 | 5.39 | |
| MONARCH CASINO & RESORT INC CMN Stk cmn | 0.0 | $291.000000 | 60.00 | 4.85 | |
| MONOLITHIC POWER SYSTEMS, INC. Common Stock cmn | 0.0 | $106.000200 | 6.00 | 17.67 | |
| MONOLITHIC POWER SYSTEMS, INC. Common Stock cmn | 0.0 | $729.000500 | 41.00 | 17.78 | |
| Morningstar Inc Common Stock cmn | 0.0 | $15.000000 | 1.00 | 15.00 | |
| Msc Industrial Direct Co Cmn Stk cmn | 0.0 | $1.2k | 158.00 | 7.84 | |
| Mueller Industries Cmn Stk cmn | 0.0 | $40.999400 | 13.00 | 3.15 | |
| MUELLER WATER PRODUCTS INC CMN Stk cmn | 0.0 | $117.002200 | 98.00 | 1.19 | |
| Myriad Genetics Inc Cmn Stock cmn | 0.0 | $841.005300 | 309.00 | 2.72 | |
| National Fuel Gas Co Cmn Stk cmn | 0.0 | $245.999500 | 53.00 | 4.64 | |
| National Fuel Gas Co Cmn Stk cmn | 0.0 | $51.000400 | 11.00 | 4.64 | |
| NET 1 UEPS TECHNOLOGIES INC Common Stock cmn | 0.0 | $3.999600 | 12.00 | 0.33 | |
| NET 1 UEPS TECHNOLOGIES INC Common Stock cmn | 0.0 | $135.007600 | 364.00 | 0.37 | |
| Netgear Inc Common Stock cmn | 0.0 | $51.000600 | 21.00 | 2.43 | |
| Netgear Inc Common Stock cmn | 0.0 | $98.000000 | 40.00 | 2.45 | |
| NEUROCRINE BIOSCIENCES INC CMN Stock cmn | 0.0 | $934.997700 | 87.00 | 10.75 | |
| NEUROCRINE BIOSCIENCES INC CMN Stock cmn | 0.0 | $332.998900 | 31.00 | 10.74 | |
| NEW YORK TIMES COMPANY CLASS A Common Stock cmn | 0.0 | $616.992000 | 192.00 | 3.21 | |
| NEW YORK TIMES COMPANY CLASS A Common Stock cmn | 0.0 | $1.4k | 427.00 | 3.22 | |
| Newell Rubbermaid Inc Cmn Stock cmn | 0.0 | $1.6k | 851.00 | 1.92 | |
| Nisource Inc Cmn Stk cmn | 0.0 | $345.005200 | 124.00 | 2.78 | |
| Nisource Inc Cmn Stk cmn | 0.0 | $5.000000 | 2.00 | 2.50 | |
| Nordson Corp Cmn Stk cmn | 0.0 | $1.2k | 72.00 | 16.28 | |
| NORTHERN DYNASTY MINERALS LTD. Common Stock cmn | 0.0 | $48.039200 | 1.1k | 0.04 | |
| NORTHERN DYNASTY MINERALS LTD. Common Stock cmn | 0.0 | $22.024800 | 532.00 | 0.04 | |
| Northern Oil And Gas Inc cmn | 0.0 | $45.006000 | 195.00 | 0.23 | |
| Northern Oil And Gas Inc cmn | 0.0 | $11.998800 | 54.00 | 0.22 | |
| Northwest Pipe Co Cmn Stock cmn | 0.0 | $86.000200 | 26.00 | 3.31 | |
| NovaGold Resources Inc. COMMON Stock cmn | 0.0 | $175.008400 | 196.00 | 0.89 | |
| Nu Skin Enterprises Inc cmn | 0.0 | $1.9k | 469.00 | 4.10 | |
| NUANCE COMMUNICATIONS INC CMN Stock cmn | 0.0 | $498.876000 | 280.00 | 1.78 | |
| Nustar Energy Lp Cmn Stk cmn | 0.0 | $754.002400 | 292.00 | 2.58 | |
| Nustar Energy Lp Cmn Stk cmn | 0.0 | $191.001400 | 74.00 | 2.58 | |
| Nuvasive Inc Common Stock cmn | 0.0 | $386.000000 | 50.00 | 7.72 | |
| Oceaneering International Cmn Stk cmn | 0.0 | $17.000400 | 12.00 | 1.42 | |
| Oceaneering International Cmn Stk cmn | 0.0 | $119.000000 | 80.00 | 1.49 | |
| Office Depot Cmn Stock cmn | 0.0 | $55.004600 | 202.00 | 0.27 | |
| Oil States International, Inc. cmn | 0.0 | $3.000000 | 2.00 | 1.50 | |
| Oil States International, Inc. cmn | 0.0 | $48.000000 | 30.00 | 1.60 | |
| Old Dominion Freight cmn | 0.0 | $663.999000 | 35.00 | 18.97 | |
| Old Dominion Freight cmn | 0.0 | $1.1k | 60.00 | 18.97 | |
| OLD REPUBLIC INTERNATIONAL CMN Stock cmn | 0.0 | $269.999400 | 121.00 | 2.23 | |
| OLD REPUBLIC INTERNATIONAL CMN Stock cmn | 0.0 | $196.002400 | 88.00 | 2.23 | |
| Olin Corp cmn | 0.0 | $502.999200 | 292.00 | 1.72 | |
| Olin Corp cmn | 0.0 | $348.005600 | 202.00 | 1.72 | |
| Olympic Steel Inc Cmn Stk cmn | 0.0 | $16.000200 | 9.00 | 1.78 | |
| Omega Healthcare Invs Inc Cmn Stk cmn | 0.0 | $1.1k | 255.00 | 4.23 | |
| Omega Healthcare Invs Inc Cmn Stk cmn | 0.0 | $1.1k | 259.00 | 4.23 | |
| On Semiconductor Corp Cmn Stk cmn | 0.0 | $1.8k | 745.00 | 2.44 | |
| Orion Marne Group Ord cmn | 0.0 | $0 | 1.00 | 0.00 | |
| Oshkosh Corp cmn | 0.0 | $178.999000 | 19.00 | 9.42 | |
| Oshkosh Corp cmn | 0.0 | $1.0k | 106.00 | 9.46 | |
| Osi Systems Inc Cmn Stock cmn | 0.0 | $1.3k | 125.00 | 10.07 | |
| Osi Systems Inc Cmn Stock cmn | 0.0 | $2.3k | 224.00 | 10.07 | |
| Overstock.com Inc Cmn Stk cmn | 0.0 | $297.987200 | 424.00 | 0.70 | |
| Overstock.com Inc Cmn Stk cmn | 0.0 | $353.004600 | 501.00 | 0.70 | |
| Oxford Industries Inc Cmn Stk cmn | 0.0 | $90.000000 | 12.00 | 7.50 | |
| PACKAGING CORP OF AMERICA CMN Stock cmn | 0.0 | $1.9k | 170.00 | 11.19 | |
| PACKAGING CORP OF AMERICA CMN Stock cmn | 0.0 | $134.000400 | 12.00 | 11.17 | |
| Patterson Cos Inc Cmn Stk cmn | 0.0 | $51.000000 | 25.00 | 2.04 | |
| Patterson-uti Energy Common Stock cmn | 0.0 | $89.003500 | 85.00 | 1.05 | |
| Patterson-uti Energy Common Stock cmn | 0.0 | $91.995200 | 88.00 | 1.05 | |
| Pdl Biopharma Inc Cmn Stk cmn | 0.0 | $3.000000 | 12.00 | 0.25 | |
| Pegasystems Inc Cmn Stock cmn | 0.0 | $23.000100 | 3.00 | 7.67 | |
| PENNSYLVANIA RE INVS TRUST CMN Stk cmn | 0.0 | $839.002500 | 1.6k | 0.53 | |
| PENNSYLVANIA RE INVS TRUST CMN Stk cmn | 0.0 | $211.988700 | 399.00 | 0.53 | |
| Penske Auto Group Cmn Stock cmn | 0.0 | $15.000000 | 3.00 | 5.00 | |
| Penske Auto Group Cmn Stock cmn | 0.0 | $230.998200 | 46.00 | 5.02 | |
| PEOPLE'S UNITED FINANCIAL INC CMN Stock cmn | 0.0 | $81.000000 | 48.00 | 1.69 | |
| PEOPLE'S UNITED FINANCIAL INC CMN Stock cmn | 0.0 | $167.003100 | 99.00 | 1.69 | |
| Perkinelmer Inc cmn | 0.0 | $203.000700 | 21.00 | 9.67 | |
| Perkinelmer Inc cmn | 0.0 | $48.000000 | 5.00 | 9.60 | |
| Petmed Express Inc Common Stock cmn | 0.0 | $975.997000 | 415.00 | 2.35 | |
| Petmed Express Inc Common Stock cmn | 0.0 | $745.013400 | 317.00 | 2.35 | |
| Photronics Inc Cmn Stk cmn | 0.0 | $52.001400 | 33.00 | 1.58 | |
| Photronics Inc Cmn Stk cmn | 0.0 | $18.000000 | 12.00 | 1.50 | |
| Pilgrim's Pride Corp cmn | 0.0 | $257.998200 | 79.00 | 3.27 | |
| Pilgrim's Pride Corp cmn | 0.0 | $666.998400 | 204.00 | 3.27 | |
| Pinnacle West Common Stock cmn | 0.0 | $322.999200 | 36.00 | 8.97 | |
| Pinnacle West Common Stock cmn | 0.0 | $682.996800 | 76.00 | 8.99 | |
| PIPER JAFFRAY COS INC COMMON Stock cmn | 0.0 | $0 | 2.00 | 0.00 | |
| Pitney Bowes Inc cmn | 0.0 | $94.989600 | 237.00 | 0.40 | |
| Plains All American Pipeline Lp cmn | 0.0 | $769.996300 | 419.00 | 1.84 | |
| Plains All American Pipeline Lp cmn | 0.0 | $1.2k | 676.00 | 1.84 | |
| Plantronics Inc Cmn Stk cmn | 0.0 | $362.996900 | 133.00 | 2.73 | |
| Plantronics Inc Cmn Stk cmn | 0.0 | $276.002700 | 101.00 | 2.73 | |
| Plexus Corp Cmn Stk cmn | 0.0 | $123.000000 | 16.00 | 7.69 | |
| Polaris Inds Inc Cmn Stk cmn | 0.0 | $721.999000 | 71.00 | 10.17 | |
| Pool Corp Cmn Stock cmn | 0.0 | $530.000000 | 25.00 | 21.20 | |
| Portland General Electric Co cmn | 0.0 | $5.000000 | 1.00 | 5.00 | |
| Portland General Electric Co cmn | 0.0 | $5.000000 | 1.00 | 5.00 | |
| Potlatch Corp cmn | 0.0 | $21.000000 | 5.00 | 4.20 | |
| Power Integrations Inc Cmn Stock cmn | 0.0 | $197.000000 | 20.00 | 9.85 | |
| Power Integrations Inc Cmn Stock cmn | 0.0 | $1.4k | 143.00 | 9.89 | |
| Ppl Corporation Cmn Stk cmn | 0.0 | $2.1k | 585.00 | 3.59 | |
| Primerica Inc cmn | 0.0 | $78.000000 | 6.00 | 13.00 | |
| Primerica Inc cmn | 0.0 | $286.998800 | 22.00 | 13.05 | |
| PROGENICS PHARMACEUTICAL INC CMN Stock cmn | 0.0 | $25.000000 | 50.00 | 0.50 | |
| PROGENICS PHARMACEUTICAL INC CMN Stock cmn | 0.0 | $207.993000 | 410.00 | 0.51 | |
| PROSPECT CAPITAL CORP COMMON Stock cmn | 0.0 | $324.021600 | 504.00 | 0.64 | |
| Public Svc Enterprises cmn | 0.0 | $171.001400 | 29.00 | 5.90 | |
| Public Svc Enterprises cmn | 0.0 | $236.000000 | 40.00 | 5.90 | |
| Qep Resources Inc cmn | 0.0 | $3.999600 | 9.00 | 0.44 | |
| Qep Resources Inc cmn | 0.0 | $55.994400 | 126.00 | 0.44 | |
| Quanta Service Inc Com Stk cmn | 0.0 | $283.997000 | 70.00 | 4.06 | |
| Quidel Corp Cmn Stk cmn | 0.0 | $7.000000 | 1.00 | 7.00 | |
| Radian Group Inc Cmn Stk cmn | 0.0 | $5.000000 | 2.00 | 2.50 | |
| Radian Group Inc Cmn Stk cmn | 0.0 | $65.000000 | 26.00 | 2.50 | |
| Radware Ltd Cmn Stock cmn | 0.0 | $92.001600 | 36.00 | 2.56 | |
| Radware Ltd Cmn Stock cmn | 0.0 | $1.2k | 485.00 | 2.58 | |
| Range Resources Corp Cmn Stock cmn | 0.0 | $95.997600 | 199.00 | 0.48 | |
| Rayonier Inc cmn | 0.0 | $245.002500 | 75.00 | 3.27 | |
| Rayonier Inc cmn | 0.0 | $6.000000 | 2.00 | 3.00 | |
| Red Robin Gourmet Burgers Cmn Stk cmn | 0.0 | $66.000000 | 20.00 | 3.30 | |
| Red Robin Gourmet Burgers Cmn Stk cmn | 0.0 | $500.992000 | 152.00 | 3.30 | |
| Renaissancere Holdings Ltd cmn | 0.0 | $196.000000 | 10.00 | 19.60 | |
| Rent-a-center Inc Cmn Stock cmn | 0.0 | $820.999500 | 285.00 | 2.88 | |
| Rent-a-center Inc Cmn Stock cmn | 0.0 | $850.013000 | 295.00 | 2.88 | |
| Republic Services Cmn Stock cmn | 0.0 | $170.000600 | 19.00 | 8.95 | |
| Republic Services Cmn Stock cmn | 0.0 | $1.4k | 158.00 | 8.96 | |
| Research Frontiers Inc Cmn Stk cmn | 0.0 | $33.000000 | 110.00 | 0.30 | |
| Research Frontiers Inc Cmn Stk cmn | 0.0 | $17.999100 | 63.00 | 0.29 | |
| Resmed Inc Cmn Stock cmn | 0.0 | $108.000200 | 7.00 | 15.43 | |
| Revlon Inc. - Cl A Cmn Stock cmn | 0.0 | $183.997000 | 86.00 | 2.14 | |
| Revlon Inc. - Cl A Cmn Stock cmn | 0.0 | $35.999200 | 17.00 | 2.12 | |
| Rigel Pharmaceuticals Inc cmn | 0.0 | $12.000200 | 58.00 | 0.21 | |
| Rigel Pharmaceuticals Inc cmn | 0.0 | $27.001000 | 130.00 | 0.21 | |
| RITCHIE BROS AUCTIONEERS INC CMN Stock cmn | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Robert Half Intl Inc Cmn Stk cmn | 0.0 | $189.000000 | 30.00 | 6.30 | |
| Robert Half Intl Inc Cmn Stk cmn | 0.0 | $6.000000 | 1.00 | 6.00 | |
| Rogers Corp Cmn Stk cmn | 0.0 | $12.000000 | 1.00 | 12.00 | |
| Royal Gold Inc Cmn Stk cmn | 0.0 | $1.7k | 138.00 | 12.22 | |
| Rpc Energy Services Inc Cmn Stk cmn | 0.0 | $90.007600 | 172.00 | 0.52 | |
| Rpc Energy Services Inc Cmn Stk cmn | 0.0 | $28.000500 | 55.00 | 0.51 | |
| Ryder Sys Inc cmn | 0.0 | $1.3k | 239.00 | 5.43 | |
| Ryder Sys Inc cmn | 0.0 | $1.3k | 247.00 | 5.43 | |
| Safeguard Scientifics Inc cmn | 0.0 | $139.001500 | 127.00 | 1.09 | |
| San Juan Basin Royalty Tr Cmn Stk cmn | 0.0 | $1.999800 | 9.00 | 0.22 | |
| San Juan Basin Royalty Tr Cmn Stk cmn | 0.0 | $1.999800 | 11.00 | 0.18 | |
| Sangamo Biosciences Inc Cmn Stk cmn | 0.0 | $778.967700 | 931.00 | 0.84 | |
| Sangamo Biosciences Inc Cmn Stk cmn | 0.0 | $1.6k | 1.9k | 0.84 | |
| Schein Henry Inc Cmn Stock cmn | 0.0 | $847.001100 | 127.00 | 6.67 | |
| Schein Henry Inc Cmn Stock cmn | 0.0 | $353.001200 | 53.00 | 6.66 | |
| SCHNITZER STEEL INDS -CL A CMN Stk cmn | 0.0 | $123.000300 | 57.00 | 2.16 | |
| SCHNITZER STEEL INDS -CL A CMN Stk cmn | 0.0 | $15.000300 | 7.00 | 2.14 | |
| Scientific Games Corp Cmn Stk cmn | 0.0 | $790.010000 | 295.00 | 2.68 | |
| Scotts Miracle-gro Co/the Cmn Stk cmn | 0.0 | $147.999600 | 14.00 | 10.57 | |
| Scotts Miracle-gro Co/the Cmn Stk cmn | 0.0 | $743.001000 | 70.00 | 10.61 | |
| Seabridge Gold Inc Common Stock cmn | 0.0 | $1.4k | 1.0k | 1.38 | |
| Seachange Intl Inc Cmn Stock cmn | 0.0 | $439.007200 | 1.0k | 0.42 | |
| Seachange Intl Inc Cmn Stock cmn | 0.0 | $197.019300 | 471.00 | 0.42 | |
| Sealed Air Corp Cmn Stk cmn | 0.0 | $609.001200 | 153.00 | 3.98 | |
| Sei Corp Cmn Stk cmn | 0.0 | $6.000000 | 1.00 | 6.00 | |
| Sei Corp Cmn Stk cmn | 0.0 | $13.000000 | 2.00 | 6.50 | |
| Sempra Energy Cmn Stock cmn | 0.0 | $1.1k | 70.00 | 15.14 | |
| Sempra Energy Cmn Stock cmn | 0.0 | $923.997500 | 61.00 | 15.15 | |
| Semtech Corp Cmn Stk cmn | 0.0 | $813.997800 | 154.00 | 5.29 | |
| Semtech Corp Cmn Stk cmn | 0.0 | $1.5k | 292.00 | 5.29 | |
| Senior Housing Prop Trust Cmn Stk cmn | 0.0 | $37.994000 | 157.00 | 0.24 | |
| Senior Housing Prop Trust Cmn Stk cmn | 0.0 | $0.999000 | 54.00 | 0.02 | |
| Siga Pharmaceuticals Inc cmn | 0.0 | $4.000000 | 10.00 | 0.40 | |
| SILICON LABORATORIES INC CMN Stock cmn | 0.0 | $161.999600 | 14.00 | 11.57 | |
| Simpson Manufacturing Inc Cmn Stk cmn | 0.0 | $1.2k | 144.00 | 8.02 | |
| Simpson Manufacturing Inc Cmn Stk cmn | 0.0 | $144.000000 | 18.00 | 8.00 | |
| Skywest Inc Cmn Stk cmn | 0.0 | $323.000000 | 50.00 | 6.46 | |
| Skywest Inc Cmn Stk cmn | 0.0 | $1.2k | 181.00 | 6.46 | |
| Sl Green Realty Corp Cmn Stock cmn | 0.0 | $192.000900 | 21.00 | 9.14 | |
| Sl Green Realty Corp Cmn Stock cmn | 0.0 | $367.000000 | 40.00 | 9.18 | |
| Sm Energy Co cmn | 0.0 | $102.001900 | 91.00 | 1.12 | |
| Sm Energy Co cmn | 0.0 | $196.000000 | 175.00 | 1.12 | |
| Snap On Inc cmn | 0.0 | $423.000000 | 25.00 | 16.92 | |
| Sonic Automotive Inc. Cmn Stock cmn | 0.0 | $341.000000 | 110.00 | 3.10 | |
| Sonoco Products Common Stock cmn | 0.0 | $444.002400 | 72.00 | 6.17 | |
| Sonoco Products Common Stock cmn | 0.0 | $6.000000 | 1.00 | 6.00 | |
| Sorl Auto Parts Inc Common Stock cmn | 0.0 | $4.999800 | 13.00 | 0.38 | |
| SPECTRUM PHARMACEUTICALS INC Cmn Stock cmn | 0.0 | $155.001000 | 427.00 | 0.36 | |
| Spirit Aerosystems Hold-cl A cmn | 0.0 | $619.004000 | 85.00 | 7.28 | |
| Steel Dynamics Inc Cmn Stock cmn | 0.0 | $445.007000 | 131.00 | 3.40 | |
| Steel Dynamics Inc Cmn Stock cmn | 0.0 | $1.1k | 321.00 | 3.40 | |
| Steelcase Inc Cmn Stock cmn | 0.0 | $564.006000 | 276.00 | 2.04 | |
| Steelcase Inc Cmn Stock cmn | 0.0 | $831.989400 | 407.00 | 2.04 | |
| Stifel Financial Corp Cmn Stk cmn | 0.0 | $6.000000 | 1.00 | 6.00 | |
| Sturm Ruger & Co Inc Cmn Stk cmn | 0.0 | $262.998400 | 56.00 | 4.70 | |
| Sturm Ruger & Co Inc Cmn Stk cmn | 0.0 | $291.003200 | 62.00 | 4.69 | |
| Suburban Propane Partners Lp cmn | 0.0 | $260.003100 | 119.00 | 2.18 | |
| Suburban Propane Partners Lp cmn | 0.0 | $54.000000 | 25.00 | 2.16 | |
| Sunopta Inc cmn | 0.0 | $8.000000 | 32.00 | 0.25 | |
| Sunopta Inc cmn | 0.0 | $13.000000 | 52.00 | 0.25 | |
| SUPERIOR INDUSTRIES INT'L COMMON Stock cmn | 0.0 | $34.997600 | 97.00 | 0.36 | |
| SUPERIOR INDUSTRIES INT'L COMMON Stock cmn | 0.0 | $20.998800 | 57.00 | 0.37 | |
| Sykes Enterprises Inc Cmn Stock cmn | 0.0 | $379.997900 | 103.00 | 3.69 | |
| Sykes Enterprises Inc Cmn Stock cmn | 0.0 | $47.999900 | 13.00 | 3.69 | |
| Synaptics Incorporated cmn | 0.0 | $1.3k | 198.00 | 6.58 | |
| Synaptics Incorporated cmn | 0.0 | $1.4k | 210.00 | 6.58 | |
| SYNCHRONOSS TECHNOLOGIES INC Common Stock cmn | 0.0 | $1.999800 | 6.00 | 0.33 | |
| Synnex Corp Common Stock cmn | 0.0 | $179.999400 | 14.00 | 12.86 | |
| Synnex Corp Common Stock cmn | 0.0 | $2.3k | 177.00 | 12.88 | |
| Synopsys Inc Cmn Stk cmn | 0.0 | $722.997600 | 52.00 | 13.90 | |
| Synopsys Inc Cmn Stk cmn | 0.0 | $139.000000 | 10.00 | 13.90 | |
| Sysco Corp Common Stock Syy cmn | 0.0 | $1.4k | 169.00 | 8.55 | |
| Systemax Inc Cmn Stk cmn | 0.0 | $12.000000 | 5.00 | 2.40 | |
| Systemax Inc Cmn Stk cmn | 0.0 | $17.000200 | 7.00 | 2.43 | |
| TANGER FACTORY OUTLET CENTERS Common Stock cmn | 0.0 | $1.9k | 1.3k | 1.47 | |
| TANGER FACTORY OUTLET CENTERS Common Stock cmn | 0.0 | $1.4k | 932.00 | 1.47 | |
| Taubman Ctrs Inc Cmn Stk cmn | 0.0 | $36.999600 | 12.00 | 3.08 | |
| Taubman Ctrs Inc Cmn Stk cmn | 0.0 | $359.994400 | 116.00 | 3.10 | |
| Tech Data Corp Cmn Stk cmn | 0.0 | $588.001500 | 41.00 | 14.34 | |
| Tech Data Corp Cmn Stk cmn | 0.0 | $1.2k | 81.00 | 14.36 | |
| TECK COMINCO LIMITED - CL B CMN Stk cmn | 0.0 | $417.990400 | 241.00 | 1.73 | |
| Teekay Corp Cmn Stock cmn | 0.0 | $113.993000 | 215.00 | 0.53 | |
| TEEKAY LNG PARTNERS LP COMMON Stock cmn | 0.0 | $463.002600 | 298.00 | 1.55 | |
| TEEKAY LNG PARTNERS LP COMMON Stock cmn | 0.0 | $62.000000 | 40.00 | 1.55 | |
| TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn | 0.0 | $2.0k | 226.00 | 8.70 | |
| TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn | 0.0 | $870.000000 | 100.00 | 8.70 | |
| Tenneco Inc Common Stock cmn | 0.0 | $665.022800 | 508.00 | 1.31 | |
| Tenneco Inc Common Stock cmn | 0.0 | $361.008000 | 276.00 | 1.31 | |
| Teradyne Inc Cmn Stk cmn | 0.0 | $1.1k | 162.00 | 6.81 | |
| Terex Corp Cmn Stock cmn | 0.0 | $35.000400 | 12.00 | 2.92 | |
| Tetra Tech Inc Cmn Stk cmn | 0.0 | $51.000000 | 6.00 | 8.50 | |
| Tetra Tech Inc Cmn Stk cmn | 0.0 | $34.000000 | 4.00 | 8.50 | |
| Tetra Technologies Inc/de Cmn Stk cmn | 0.0 | $23.002700 | 119.00 | 0.19 | |
| Tetra Technologies Inc/de Cmn Stk cmn | 0.0 | $3.000000 | 20.00 | 0.15 | |
| Texas Roadhouse Inc Common Stock cmn | 0.0 | $388.000800 | 69.00 | 5.62 | |
| Textron Inc cmn | 0.0 | $476.995300 | 107.00 | 4.46 | |
| Hershey Co cmn | 0.0 | $1.7k | 118.00 | 14.69 | |
| THE INTERPUBLIC GROUP OF Companies, Inc. Cmn Stock cmn | 0.0 | $142.996800 | 62.00 | 2.31 | |
| THE INTERPUBLIC GROUP OF Companies, Inc. Cmn Stock cmn | 0.0 | $47.999700 | 21.00 | 2.29 | |
| Nasdaq Omx Group Common Stock cmn | 0.0 | $803.002500 | 75.00 | 10.71 | |
| Nasdaq Omx Group Common Stock cmn | 0.0 | $1.2k | 108.00 | 10.70 | |
| St Joe Co Cmn Stk cmn | 0.0 | $361.992300 | 183.00 | 1.98 | |
| Thor Industries Inc Cmn Stk cmn | 0.0 | $2.1k | 283.00 | 7.43 | |
| Timken Co cmn | 0.0 | $246.998400 | 44.00 | 5.61 | |
| Timken Co cmn | 0.0 | $50.000400 | 9.00 | 5.56 | |
| TITAN INTERNATIONAL INC COMMON Stock cmn | 0.0 | $0 | 1.00 | 0.00 | |
| TITAN INTERNATIONAL INC COMMON Stock cmn | 0.0 | $1.999800 | 6.00 | 0.33 | |
| Titan Machinery Inc cmn | 0.0 | $3.999900 | 3.00 | 1.33 | |
| Titan Machinery Inc cmn | 0.0 | $310.002000 | 210.00 | 1.48 | |
| Toll Brothers Common Stock cmn | 0.0 | $762.002600 | 193.00 | 3.95 | |
| Toro Co Cmn Stk cmn | 0.0 | $620.997000 | 78.00 | 7.96 | |
| Toro Co Cmn Stk cmn | 0.0 | $23.000100 | 3.00 | 7.67 | |
| Treehouse Foods Inc Common Stock cmn | 0.0 | $412.003500 | 85.00 | 4.85 | |
| Treehouse Foods Inc Common Stock cmn | 0.0 | $14.000100 | 3.00 | 4.67 | |
| Trex Inc Cmn Stock cmn | 0.0 | $1.3k | 140.00 | 8.99 | |
| Trex Inc Cmn Stock cmn | 0.0 | $746.004000 | 83.00 | 8.99 | |
| Trimble Navigation Ltd Cmn Stk cmn | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Trimble Navigation Ltd Cmn Stk cmn | 0.0 | $711.992700 | 171.00 | 4.16 | |
| Trinity Industries Cmn Stk cmn | 0.0 | $92.194200 | 42.00 | 2.20 | |
| Trinity Industries Cmn Stk cmn | 0.0 | $274.002800 | 124.00 | 2.21 | |
| Triumph Group Inc New Cmn Stock cmn | 0.0 | $35.000000 | 14.00 | 2.50 | |
| Triumph Group Inc New Cmn Stock cmn | 0.0 | $494.998000 | 196.00 | 2.53 | |
| Trueblue Inc cmn | 0.0 | $19.000000 | 8.00 | 2.38 | |
| Tsakos Energy Navigation Ltd cmn | 0.0 | $22.998600 | 54.00 | 0.43 | |
| Tupperware Brands Corp Cmn Stk cmn | 0.0 | $953.952300 | 1.1k | 0.86 | |
| Tupperware Brands Corp Cmn Stk cmn | 0.0 | $443.977800 | 518.00 | 0.86 | |
| Tutor Perini Corp cmn | 0.0 | $101.001500 | 79.00 | 1.28 | |
| Tutor Perini Corp cmn | 0.0 | $203.997000 | 159.00 | 1.28 | |
| Ugi Corporation Common Stock cmn | 0.0 | $135.000000 | 30.00 | 4.50 | |
| Ugi Corporation Common Stock cmn | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Umpqua Holdings Corp Cmn Stock cmn | 0.0 | $152.998200 | 87.00 | 1.76 | |
| Umpqua Holdings Corp Cmn Stock cmn | 0.0 | $30.999600 | 18.00 | 1.72 | |
| Unisys Cmn Stock cmn | 0.0 | $514.996500 | 435.00 | 1.18 | |
| Unisys Cmn Stock cmn | 0.0 | $35.001000 | 30.00 | 1.17 | |
| Unit Corp Cmn Stock cmn | 0.0 | $34.000000 | 500.00 | 0.07 | |
| Unit Corp Cmn Stock cmn | 0.0 | $6.997200 | 102.00 | 0.07 | |
| United Nat Foods Inc Cmn Stock cmn | 0.0 | $35.998200 | 42.00 | 0.86 | |
| United Nat Foods Inc Cmn Stock cmn | 0.0 | $68.000400 | 78.00 | 0.87 | |
| United Therapeutics Corp Cmn Stk cmn | 0.0 | $1.6k | 177.00 | 8.81 | |
| Universal Corp Va cmn | 0.0 | $28.000000 | 5.00 | 5.60 | |
| Universal Corp Va cmn | 0.0 | $73.999900 | 13.00 | 5.69 | |
| UNIVERSAL HEALTH SERVICES COMMON Stock cmn | 0.0 | $744.998800 | 52.00 | 14.33 | |
| UNIVERSAL HEALTH SERVICES COMMON Stock cmn | 0.0 | $687.998400 | 48.00 | 14.33 | |
| Universal Technical Institute In cmn | 0.0 | $3.000000 | 4.00 | 0.75 | |
| Unum Group Cmn Stk cmn | 0.0 | $96.000300 | 33.00 | 2.91 | |
| Uranium Energy Corp Common Stock cmn | 0.0 | $1.999200 | 28.00 | 0.07 | |
| Uranium Energy Corp Common Stock cmn | 0.0 | $13.006500 | 145.00 | 0.09 | |
| V F Corp cmn | 0.0 | $1.8k | 185.00 | 9.96 | |
| Vaalco Energy Inc Cmn Stk cmn | 0.0 | $88.000000 | 400.00 | 0.22 | |
| Vail Resorts Inc Cmn Stock cmn | 0.0 | $1.3k | 55.00 | 23.98 | |
| Valley National Bancorp Cmn Stk cmn | 0.0 | $154.999200 | 136.00 | 1.14 | |
| Valley National Bancorp Cmn Stk cmn | 0.0 | $278.989600 | 244.00 | 1.14 | |
| Valmont Industries Cmn Stk cmn | 0.0 | $254.000400 | 17.00 | 14.94 | |
| VARIAN MEDICAL SYSTEMS INC CMN Stk cmn | 0.0 | $42.000000 | 3.00 | 14.00 | |
| Vector Group Ltd Cmn Stk cmn | 0.0 | $218.028800 | 163.00 | 1.34 | |
| Vector Group Ltd Cmn Stk cmn | 0.0 | $451.872200 | 338.00 | 1.34 | |
| Veeco Instrs Inc Del Cmn Stock cmn | 0.0 | $10.000200 | 7.00 | 1.43 | |
| Virnetx Holding Corp Cmn Stock cmn | 0.0 | $80.999000 | 214.00 | 0.38 | |
| Virnetx Holding Corp Cmn Stock cmn | 0.0 | $121.017000 | 321.00 | 0.38 | |
| VISHAY INTERTECHNOLOGY COMMON Stock Vsh - Class A cmn | 0.0 | $110.000800 | 52.00 | 2.12 | |
| VISHAY INTERTECHNOLOGY COMMON Stock Vsh - Class A cmn | 0.0 | $6.000000 | 3.00 | 2.00 | |
| Vishay Precision Group cmn | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Vista Gold Corp Common Stock cmn | 0.0 | $3.000400 | 52.00 | 0.06 | |
| W&t Offshore Inc. Common Stock cmn | 0.0 | $41.995800 | 77.00 | 0.55 | |
| W&t Offshore Inc. Common Stock cmn | 0.0 | $45.001600 | 82.00 | 0.55 | |
| Wabash National Corp Cmn Stk cmn | 0.0 | $769.022400 | 524.00 | 1.47 | |
| Wabash National Corp Cmn Stk cmn | 0.0 | $392.009400 | 267.00 | 1.47 | |
| Wabco Holdings Inc cmn | 0.0 | $325.000800 | 24.00 | 13.54 | |
| Wabco Holdings Inc cmn | 0.0 | $271.000000 | 20.00 | 13.55 | |
| Wabtec Cmn Stock cmn | 0.0 | $1.4k | 176.00 | 7.78 | |
| Waddell & Reed Finl Inc Cmn Stock cmn | 0.0 | $250.005000 | 150.00 | 1.67 | |
| Waddell & Reed Finl Inc Cmn Stock cmn | 0.0 | $126.996000 | 76.00 | 1.67 | |
| Watsco Inc Cmn Stk cmn | 0.0 | $1.1k | 62.00 | 18.00 | |
| Watts Water Technologies Inc CMN Stk cmn | 0.0 | $19.000000 | 2.00 | 9.50 | |
| Weingarten Realty Invst Cmn Stk cmn | 0.0 | $49.000000 | 16.00 | 3.06 | |
| WELLCARE HEALTH PLANS INC COMMON Stock cmn | 0.0 | $1.6k | 47.00 | 33.00 | |
| Werner Enterprises Inc Cmn Stk cmn | 0.0 | $1.8k | 492.00 | 3.64 | |
| Wesco Intl Inc Cmn Stock cmn | 0.0 | $17.000100 | 3.00 | 5.67 | |
| WESTAMERICA BANCORPORATION CMN Stk cmn | 0.0 | $60.000300 | 9.00 | 6.67 | |
| WESTAMERICA BANCORPORATION CMN Stk cmn | 0.0 | $74.000300 | 11.00 | 6.73 | |
| Western Union Co/the Common Stock cmn | 0.0 | $316.004000 | 118.00 | 2.68 | |
| Westport Innovations Inc cmn | 0.0 | $13.002000 | 55.00 | 0.24 | |
| Weyerhaeuser Co cmn | 0.0 | $567.008000 | 188.00 | 3.02 | |
| Williams-sonoma Inc Cmn Stk cmn | 0.0 | $557.999600 | 76.00 | 7.34 | |
| Williams-sonoma Inc Cmn Stk cmn | 0.0 | $1.8k | 245.00 | 7.34 | |
| Winnebago Industries Cmn Stk cmn | 0.0 | $1.1k | 212.00 | 5.30 | |
| Winnebago Industries Cmn Stk cmn | 0.0 | $423.000000 | 80.00 | 5.29 | |
| Wolverine World Wide Cmn Stk cmn | 0.0 | $19.999800 | 6.00 | 3.33 | |
| Woodward Governor Cmn Stock cmn | 0.0 | $1.4k | 119.00 | 11.84 | |
| World Acceptance Cp/de Cmn Stk cmn | 0.0 | $370.999700 | 43.00 | 8.63 | |
| World Acceptance Cp/de Cmn Stk cmn | 0.0 | $302.001000 | 35.00 | 8.63 | |
| World Fuel Svcs Corp Common Stock cmn | 0.0 | $56.000100 | 13.00 | 4.31 | |
| Worthington Inds Inc cmn | 0.0 | $12.000000 | 3.00 | 4.00 | |
| Worthington Inds Inc cmn | 0.0 | $25.000200 | 6.00 | 4.17 | |
| Xcel Energy Inc cmn | 0.0 | $260.001500 | 41.00 | 6.34 | |
| Xcel Energy Inc cmn | 0.0 | $710.998400 | 112.00 | 6.35 | |
| Zagg Inc cmn | 0.0 | $117.000500 | 145.00 | 0.81 | |
| Zagg Inc cmn | 0.0 | $59.999200 | 74.00 | 0.81 | |
| ZEBRA TECHNOLOGIES CP -CL A CMN Stk cmn | 0.0 | $1.0k | 40.00 | 25.52 | |
| Zimmer Hldgs Inc Cmn Stock cmn | 0.0 | $2.2k | 148.00 | 14.97 | |
| ZIOPHARM ONCOLOGY INC COMMON Stock cmn | 0.0 | $372.013500 | 789.00 | 0.47 | |
| ZIOPHARM ONCOLOGY INC COMMON Stock cmn | 0.0 | $837.916800 | 1.8k | 0.47 | |
| Zix Corp Cmn Stk cmn | 0.0 | $1.000000 | 2.00 | 0.50 | |
| Zix Corp Cmn Stk cmn | 0.0 | $34.001700 | 51.00 | 0.67 | |
| Zumiez Inc Common Stock cmn | 0.0 | $24.000200 | 7.00 | 3.43 | |
| Direxion Shs Etf Tr cmn | 0.0 | $320.694000 | 12k | 0.03 | |
| Schwab Strategic Tr cmn (SCHV) | 0.0 | $6.000000 | 100.00 | 0.06 | |
| PACWEST Bancorp Del | 0.0 | $99.000200 | 26.00 | 3.81 | |
| June 11 Puts On Jks Us put | 0.0 | $489.998600 | 218.00 | 2.25 | |
| Willdan (WLDN) | 0.0 | $21.017100 | 663.00 | 0.03 | |
| Toyota Motor Corp call | 0.0 | $337.000800 | 24.00 | 14.04 | |
| Barclays Bank Plc equity | 0.0 | $29.041800 | 998.00 | 0.03 | |
| Church & Dwight Inc option | 0.0 | $386.001000 | 55.00 | 7.02 | |
| Compania De Minas Buenaventu option | 0.0 | $111.000000 | 74.00 | 1.50 | |
| Posco option | 0.0 | $70.000000 | 14.00 | 5.00 | |
| China Mobile | 0.0 | $1.5k | 344.00 | 4.23 | |
| B2gold Corp (BTG) | 0.0 | $132.200000 | 33k | 0.00 | |
| Cooper Standard Holdings (CPS) | 0.0 | $196.084400 | 5.9k | 0.03 | |
| Insmed (INSM) | 0.0 | $175.144200 | 7.4k | 0.02 | |
| Huntington Ingalls Inds (HII) | 0.0 | $28.000000 | 112.00 | 0.25 | |
| Meritor | 0.0 | $295.562200 | 11k | 0.03 | |
| Insperity (NSP) | 0.0 | $349.870700 | 4.1k | 0.09 | |
| Intl Fcstone | 0.0 | $170.985700 | 3.5k | 0.05 | |
| Magnachip Semiconductor Corp (MX) | 0.0 | $110.107200 | 9.5k | 0.01 | |
| Neophotonics Corp | 0.0 | $78.778500 | 9.1k | 0.01 | |
| American Assets Trust Inc reit (AAT) | 0.0 | $6.000000 | 150.00 | 0.04 | |
| Medley Capital Corporation | 0.0 | $5.117200 | 2.3k | 0.00 | |
| Great Panther Silver | 0.0 | $0 | 99.00 | 0.00 | |
| Barclays Bank Plc etn djubsslvstk37 | 0.0 | $0 | 4.00 | 0.00 | |
| Preferred Apartment Communitie | 0.0 | $192.185000 | 15k | 0.01 | |
| Advisorshares Tr activ bear etf | 0.0 | $9.011700 | 1.8k | 0.01 | |
| Proshares Tr Ii ultsh dj ubs cru | 0.0 | $64.238900 | 5.3k | 0.01 | |
| Fortuna Silver Mines | 0.0 | $5.054200 | 1.4k | 0.00 | |
| Service Corp Intl | 0.0 | $713.000000 | 155.00 | 4.60 | |
| Banco Bradesco S A opt | 0.0 | $108.677600 | 122.00 | 0.89 | |
| Cemex Sab De Cv opt | 0.0 | $775.072900 | 2.1k | 0.38 | |
| Compania De Minas Buenaventu opt | 0.0 | $96.000000 | 64.00 | 1.50 | |
| Ericsson L M Tel Co opt | 0.0 | $367.002100 | 419.00 | 0.88 | |
| Gold Fields Ltd New opt | 0.0 | $31.001200 | 47.00 | 0.66 | |
| Itau Unibanco Hldg Sa opt | 0.0 | $2.1k | 2.3k | 0.91 | |
| Korea Electric Pwr opt | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Motorola Solutions Inc opt | 0.0 | $1.1k | 71.00 | 16.11 | |
| Nokia Corp opt | 0.0 | $1.7k | 4.5k | 0.37 | |
| Tenaris S A opt | 0.0 | $49.000600 | 22.00 | 2.23 | |
| Tenaris S A opt | 0.0 | $6.000000 | 3.00 | 2.00 | |
| Turkcell Iletisim Hizmetleri opt | 0.0 | $528.048000 | 912.00 | 0.58 | |
| D Fluidigm Corp Del (LAB) | 0.0 | $20.039600 | 5.9k | 0.00 | |
| Fortis (FTS) | 0.0 | $51.045000 | 1.2k | 0.04 | |
| Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $40.950800 | 902.00 | 0.05 | |
| Grace W R & Co Del New call | 0.0 | $474.000800 | 68.00 | 6.97 | |
| Grace W R & Co Del New put | 0.0 | $285.999600 | 41.00 | 6.98 | |
| Tata Mtrs Ltd put | 0.0 | $804.978300 | 623.00 | 1.29 | |
| Just Energy Group | 0.0 | $62.799700 | 37k | 0.00 | |
| Aaron Rents Inc cmn | 0.0 | $371.000500 | 65.00 | 5.71 | |
| Aaron Rents Inc cmn | 0.0 | $1.4k | 251.00 | 5.71 | |
| AMERICAN CAMPUS COMMUNITIES Common Stock cmn | 0.0 | $51.000400 | 11.00 | 4.64 | |
| Amtech Systems Inc Cmn Stk cmn | 0.0 | $4.000200 | 6.00 | 0.67 | |
| Amtech Systems Inc Cmn Stk cmn | 0.0 | $7.000000 | 10.00 | 0.70 | |
| Associated Banc-corp Cmn Stk cmn | 0.0 | $1.4k | 618.00 | 2.20 | |
| ATLAS AIR WORLDWIDE HOLDINGS INC. - When Issued Co cmn | 0.0 | $740.987400 | 269.00 | 2.75 | |
| ATLAS AIR WORLDWIDE HOLDINGS INC. - When Issued Co cmn | 0.0 | $341.000000 | 124.00 | 2.75 | |
| Axt Inc Cmn Stock cmn | 0.0 | $3.000200 | 7.00 | 0.43 | |
| Axt Inc Cmn Stock cmn | 0.0 | $20.001600 | 48.00 | 0.42 | |
| Ballard Pwr Sys Inc Cmn Stock cmn | 0.0 | $797.971200 | 1.1k | 0.72 | |
| Ballard Pwr Sys Inc Cmn Stock cmn | 0.0 | $101.004600 | 142.00 | 0.71 | |
| Baytex Energy Corp cmn | 0.0 | $0 | 5.00 | 0.00 | |
| Baytex Energy Corp cmn | 0.0 | $0 | 6.00 | 0.00 | |
| Benchmark Electronics Inc Cmn Stk cmn | 0.0 | $6.000000 | 2.00 | 3.00 | |
| Benchmark Electronics Inc Cmn Stk cmn | 0.0 | $48.000400 | 14.00 | 3.43 | |
| Brandywine Realty Trust Cmn Stk cmn | 0.0 | $15.000000 | 10.00 | 1.50 | |
| Brandywine Realty Trust Cmn Stk cmn | 0.0 | $3.999900 | 3.00 | 1.33 | |
| BUILD-A-BEAR WORKSHOP INC. COMMON Stock cmn | 0.0 | $32.999200 | 104.00 | 0.32 | |
| Cogent Communications Group cmn | 0.0 | $551.997600 | 84.00 | 6.57 | |
| Cogent Communications Group cmn | 0.0 | $52.000000 | 8.00 | 6.50 | |
| Colfax Corp cmn | 0.0 | $286.999100 | 79.00 | 3.63 | |
| Colfax Corp cmn | 0.0 | $511.999200 | 141.00 | 3.63 | |
| Covanta Holding Corp Cmn Stk cmn | 0.0 | $161.003900 | 109.00 | 1.48 | |
| Cvr Energy Inc cmn | 0.0 | $549.004800 | 136.00 | 4.04 | |
| Cvr Energy Inc cmn | 0.0 | $213.998100 | 53.00 | 4.04 | |
| Darling Intl Inc Cmn Stock cmn | 0.0 | $432.000800 | 154.00 | 2.81 | |
| Darling Intl Inc Cmn Stock cmn | 0.0 | $115.000900 | 41.00 | 2.80 | |
| Duke Realty Corp Cmn Stk cmn | 0.0 | $398.003500 | 115.00 | 3.46 | |
| Energy Recovery Inc cmn | 0.0 | $43.001200 | 44.00 | 0.98 | |
| Energy Recovery Inc cmn | 0.0 | $54.999300 | 57.00 | 0.96 | |
| ENERPLUS RESOURCES FUND COMMON Stock cmn | 0.0 | $154.004900 | 217.00 | 0.71 | |
| ENERPLUS RESOURCES FUND COMMON Stock cmn | 0.0 | $60.001500 | 85.00 | 0.71 | |
| Entegris Inc cmn | 0.0 | $2.0k | 397.00 | 5.01 | |
| Entegris Inc cmn | 0.0 | $2.1k | 421.00 | 5.01 | |
| Faro Technologies Inc Cmn Stock cmn | 0.0 | $5.000000 | 1.00 | 5.00 | |
| FIRSTBANK BANCORP/PUERTO RICO CMN Stk cmn | 0.0 | $1.8k | 1.7k | 1.06 | |
| FRANKLIN STREET PROPERTIES CORP Common Stock cmn | 0.0 | $0 | 1.00 | 0.00 | |
| Genuine Parts Co cmn | 0.0 | $1.4k | 130.00 | 10.62 | |
| Glu Mobile Inc cmn | 0.0 | $493.990200 | 818.00 | 0.60 | |
| Glu Mobile Inc cmn | 0.0 | $104.007600 | 173.00 | 0.60 | |
| Gold Resource Corp Common Stock cmn | 0.0 | $258.017500 | 467.00 | 0.55 | |
| Gold Resource Corp Common Stock cmn | 0.0 | $51.001200 | 93.00 | 0.55 | |
| GREAT PANTHER RESOURCES LTD Common Stock cmn | 0.0 | $1.000500 | 23.00 | 0.04 | |
| Green Dot Corp-class A cmn | 0.0 | $164.996900 | 71.00 | 2.32 | |
| Green Dot Corp-class A cmn | 0.0 | $13.000200 | 6.00 | 2.17 | |
| Harsco Corp cmn | 0.0 | $36.000000 | 16.00 | 2.25 | |
| Hillenbrand Inc cmn | 0.0 | $26.000000 | 8.00 | 3.25 | |
| Idt Corp - Cl B cmn | 0.0 | $17.999800 | 26.00 | 0.69 | |
| Idt Corp - Cl B cmn | 0.0 | $93.002000 | 130.00 | 0.72 | |
| Immersion Corp Cmn Stock cmn | 0.0 | $0 | 1.00 | 0.00 | |
| Insperity Inc cmn | 0.0 | $533.001600 | 62.00 | 8.60 | |
| Insperity Inc cmn | 0.0 | $506.998800 | 59.00 | 8.59 | |
| Ipg Photonics Corp. cmn | 0.0 | $1.9k | 133.00 | 14.49 | |
| Iridium Communications Inc cmn | 0.0 | $275.004800 | 112.00 | 2.46 | |
| LATTICE SEMICONDUCTOR CORP CMN Stk cmn | 0.0 | $2.3k | 1.2k | 1.91 | |
| Lsb Industries Common Stock cmn | 0.0 | $123.997500 | 297.00 | 0.42 | |
| Lsb Industries Common Stock cmn | 0.0 | $30.002400 | 72.00 | 0.42 | |
| Materion Corp cmn | 0.0 | $0 | 2.00 | 0.00 | |
| Mercer Intl Inc -sbi Cmn Stk cmn | 0.0 | $18.000000 | 15.00 | 1.20 | |
| Mercer Intl Inc -sbi Cmn Stk cmn | 0.0 | $115.995000 | 95.00 | 1.22 | |
| Meritor Inc cmn | 0.0 | $997.000800 | 381.00 | 2.62 | |
| Meritor Inc cmn | 0.0 | $65.000000 | 25.00 | 2.60 | |
| NATIONAL CINEMEDIA INC COMMON Stock cmn | 0.0 | $4.000200 | 6.00 | 0.67 | |
| NATIONAL CINEMEDIA INC COMMON Stock cmn | 0.0 | $30.998700 | 43.00 | 0.72 | |
| National Retail Properties cmn | 0.0 | $47.999700 | 9.00 | 5.33 | |
| National Retail Properties cmn | 0.0 | $143.999100 | 27.00 | 5.33 | |
| Oasis Petroleum Inc cmn | 0.0 | $628.926700 | 1.9k | 0.33 | |
| Oasis Petroleum Inc cmn | 0.0 | $63.998400 | 199.00 | 0.32 | |
| Orasure Technologies Inc cmn | 0.0 | $8.000000 | 10.00 | 0.80 | |
| Resources Global Professionals cmn | 0.0 | $8.000000 | 5.00 | 1.60 | |
| Resources Global Professionals cmn | 0.0 | $10.999800 | 7.00 | 1.57 | |
| Ruth's Hospitality Group Inc cmn | 0.0 | $279.994500 | 129.00 | 2.17 | |
| Ruth's Hospitality Group Inc cmn | 0.0 | $82.000200 | 38.00 | 2.16 | |
| Sierra Wireless Inc Common Stock cmn | 0.0 | $90.998400 | 96.00 | 0.95 | |
| Te Connectivity Ltd cmn | 0.0 | $1.6k | 172.00 | 9.58 | |
| Te Connectivity Ltd cmn | 0.0 | $57.000000 | 6.00 | 9.50 | |
| U S Global Invs Inc Cmn Stock cmn | 0.0 | $2.000000 | 16.00 | 0.12 | |
| Visteon Corp cmn | 0.0 | $908.995500 | 105.00 | 8.66 | |
| Visteon Corp cmn | 0.0 | $2.2k | 249.00 | 8.66 | |
| Vonage Holdings Corp Common Stock cmn | 0.0 | $669.032700 | 903.00 | 0.74 | |
| Vonage Holdings Corp Common Stock cmn | 0.0 | $131.008000 | 178.00 | 0.74 | |
| WASHINGTON FEDERAL S^L ASSC CMN Stk cmn | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Wesco Intl Inc Cmn Stock cmn | 0.0 | $266.998500 | 45.00 | 5.93 | |
| Mosaic (MOS) | 0.0 | $837.216000 | 39k | 0.02 | |
| Yandex Nv-a (NBIS) | 0.0 | $1.8k | 41k | 0.04 | |
| Air Lease Corp (AL) | 0.0 | $1.5k | 31k | 0.05 | |
| Arcos Dorados Holdings (ARCO) | 0.0 | $224.726400 | 28k | 0.01 | |
| Wendy's/arby's Group (WEN) | 0.0 | $648.883800 | 29k | 0.02 | |
| Plug Power (PLUG) | 0.0 | $117.381500 | 38k | 0.00 | |
| Boingo Wireless | 0.0 | $36.080400 | 3.4k | 0.01 | |
| Golar Lng Partners Lp unit | 0.0 | $97.609600 | 11k | 0.01 | |
| Cvr Partners Lp unit | 0.0 | $22.137000 | 7.4k | 0.00 | |
| 21vianet Group (VNET) | 0.0 | $75.542400 | 11k | 0.01 | |
| Pennantpark Floating Rate Capi (PFLT) | 0.0 | $7.011200 | 626.00 | 0.01 | |
| New Mountain Finance Corp (NMFC) | 0.0 | $34.054400 | 2.5k | 0.01 | |
| Pvh Corporation (PVH) | 0.0 | $1.2k | 11k | 0.11 | |
| Firsthand Tech Value (SVVC) | 0.0 | $26.033800 | 4.2k | 0.01 | |
| Posco put | 0.0 | $10.000000 | 2.00 | 5.00 | |
| Sony Corp put | 0.0 | $945.005400 | 139.00 | 6.80 | |
| Voc Energy Tr tr unit (VOC) | 0.0 | $21.042000 | 4.7k | 0.00 | |
| America Movil Sab De Cv opt | 0.0 | $409.011200 | 256.00 | 1.60 | |
| America Movil Sab De Cv opt | 0.0 | $26.999400 | 17.00 | 1.59 | |
| Barclays Plc opt | 0.0 | $163.004400 | 172.00 | 0.95 | |
| Mosaic Co New opt | 0.0 | $1.7k | 807.00 | 2.16 | |
| Wisdomtree Trust opt | 0.0 | $932.000000 | 466.00 | 2.00 | |
| Ing Groep N V call | 0.0 | $353.006400 | 293.00 | 1.20 | |
| Ing Groep N V put | 0.0 | $614.988500 | 511.00 | 1.20 | |
| Global X Etf equity | 0.0 | $1.996400 | 124.00 | 0.02 | |
| Hollysys Automation Technolo option | 0.0 | $18.000400 | 11.00 | 1.64 | |
| 3d Sys Corp Del Cmn Stock cmn | 0.0 | $307.992500 | 353.00 | 0.87 | |
| 3d Sys Corp Del Cmn Stock cmn | 0.0 | $321.989400 | 369.00 | 0.87 | |
| Arcos Dorados Holdings Inc-a cmn | 0.0 | $122.998400 | 152.00 | 0.81 | |
| Calix Inc cmn | 0.0 | $101.003100 | 127.00 | 0.80 | |
| Calix Inc cmn | 0.0 | $24.998400 | 32.00 | 0.78 | |
| Gnc Holdings Inc-cl A cmn | 0.0 | $32.996400 | 124.00 | 0.27 | |
| Gnc Holdings Inc-cl A cmn | 0.0 | $22.000600 | 82.00 | 0.27 | |
| Greenbrier Cos Inc Cmn Stock cmn | 0.0 | $297.997200 | 92.00 | 3.24 | |
| Greenbrier Cos Inc Cmn Stock cmn | 0.0 | $333.998100 | 103.00 | 3.24 | |
| Hollysys Automation Technologies cmn | 0.0 | $136.003800 | 83.00 | 1.64 | |
| Huntington Ingalls Indust-wi cmn | 0.0 | $802.000000 | 32.00 | 25.06 | |
| Huntington Ingalls Indust-wi cmn | 0.0 | $2.3k | 91.00 | 25.09 | |
| Invesco Mortgage Capital cmn | 0.0 | $52.998400 | 32.00 | 1.66 | |
| Invesco Mortgage Capital cmn | 0.0 | $260.996800 | 157.00 | 1.66 | |
| LATTICE SEMICONDUCTOR CORP CMN Stk cmn | 0.0 | $860.985000 | 450.00 | 1.91 | |
| Omnicell Inc cmn | 0.0 | $24.000000 | 3.00 | 8.00 | |
| Omnicell Inc cmn | 0.0 | $88.999900 | 11.00 | 8.09 | |
| Prospect Capital Corp Common Stock cmn | 0.0 | $224.007600 | 348.00 | 0.64 | |
| ROCKWELL MEDICAL TECH INC CMN Stock cmn | 0.0 | $0 | 2.00 | 0.00 | |
| ROCKWELL MEDICAL TECH INC CMN Stock cmn | 0.0 | $27.998100 | 117.00 | 0.24 | |
| Scripps | 0.0 | $3.000000 | 2.00 | 1.50 | |
| Six Flags Entertainment Corp cmn | 0.0 | $2.0k | 441.00 | 4.51 | |
| Six Flags Entertainment Corp cmn | 0.0 | $1.2k | 258.00 | 4.51 | |
| Spirit Airlines Inc cmn | 0.0 | $861.992000 | 214.00 | 4.03 | |
| U S Global Invs Inc cmn | 0.0 | $0 | 5.00 | 0.00 | |
| Vera Bradley Inc cmn | 0.0 | $272.002500 | 231.00 | 1.18 | |
| STOCK Webster Financial Corp Common cmn | 0.0 | $565.001200 | 106.00 | 5.33 | |
| Zion Oil & Gas Inc cmn | 0.0 | $20.025600 | 1.2k | 0.02 | |
| Zion Oil & Gas Inc cmn | 0.0 | $0 | 14.00 | 0.00 | |
| Ralph Lauren Corp (RL) | 0.0 | $1.1k | 9.6k | 0.12 | |
| Starwood Ppty Tr Inc put | 0.0 | $121.000600 | 49.00 | 2.47 | |
| Sandridge Permian Tr | 0.0 | $0 | 858.00 | 0.00 | |
| Cbre Group Inc Cl A (CBRE) | 0.0 | $523.810800 | 8.6k | 0.06 | |
| Ag Mtg Invt Tr | 0.0 | $23.035400 | 1.5k | 0.01 | |
| Alkermes (ALKS) | 0.0 | $243.640600 | 12k | 0.02 | |
| Cubesmart (CUBE) | 0.0 | $101.013800 | 3.2k | 0.03 | |
| BANCO SANTANDER SA, Santander call | 0.0 | $184.007500 | 445.00 | 0.41 | |
| BANCO SANTANDER SA, Santander put | 0.0 | $28.000000 | 70.00 | 0.40 | |
| China Pete & Chem Corp put | 0.0 | $2.0k | 334.00 | 6.01 | |
| Suncoke Energy (SXC) | 0.0 | $0 | 13k | 0.00 | |
| Telefonica Brasil Sa | 0.0 | $26.959200 | 1.9k | 0.01 | |
| Fidus Invt (FDUS) | 0.0 | $5.989200 | 434.00 | 0.01 | |
| Xpo Logistics Inc equity (XPO) | 0.0 | $700.639200 | 8.8k | 0.08 | |
| Agenus | 0.0 | $145.410600 | 36k | 0.00 | |
| Ishares Gold Trust | 0.0 | $506.015100 | 349.00 | 1.45 | |
| Wendys | 0.0 | $675.001600 | 304.00 | 2.22 | |
| Goldfield | 0.0 | $1.2k | 1.8k | 0.66 | |
| Hollyfrontier Corp call | 0.0 | $1.7k | 331.00 | 5.07 | |
| Hollyfrontier Corp put | 0.0 | $562.004100 | 111.00 | 5.06 | |
| Pvh Corp call | 0.0 | $2.2k | 210.00 | 10.51 | |
| Royal Bk Scotland Group | 0.0 | $58.640800 | 92.00 | 0.64 | |
| D Companhia Siderurgica Nacion | 0.0 | $0.999900 | 3.00 | 0.33 | |
| 8x8 Inc Cmn Stock cmn | 0.0 | $9.000000 | 5.00 | 1.80 | |
| 8x8 Inc Cmn Stock cmn | 0.0 | $18.000000 | 10.00 | 1.80 | |
| Allot Communications Ltd cmn | 0.0 | $8.000000 | 10.00 | 0.80 | |
| Allot Communications Ltd cmn | 0.0 | $21.000000 | 25.00 | 0.84 | |
| Amc Networks Inc cmn | 0.0 | $138.001500 | 35.00 | 3.94 | |
| Amc Networks Inc cmn | 0.0 | $122.000500 | 31.00 | 3.94 | |
| Bankunited Inc cmn | 0.0 | $124.001400 | 34.00 | 3.65 | |
| CORCEPT THERAPEUTICS INC COMMON Stock cmn | 0.0 | $354.002600 | 293.00 | 1.21 | |
| CORCEPT THERAPEUTICS INC COMMON Stock cmn | 0.0 | $1.3k | 1.0k | 1.21 | |
| Cvr Partners Lp cmn | 0.0 | $0 | 1.00 | 0.00 | |
| Cvr Partners Lp cmn | 0.0 | $7.001200 | 23.00 | 0.30 | |
| Dunkin' Brands Group Inc cmn | 0.0 | $1.1k | 140.00 | 7.55 | |
| Englobal Corp Cmn Stock cmn | 0.0 | $0 | 1.00 | 0.00 | |
| Ensign Group Inc/the cmn | 0.0 | $0 | 1.00 | 0.00 | |
| Kirby Corporation Common Stock Kex cmn | 0.0 | $8.000000 | 1.00 | 8.00 | |
| Kirby Corporation Common Stock Kex cmn | 0.0 | $8.000000 | 1.00 | 8.00 | |
| Makemytrip Ltd cmn | 0.0 | $6.000000 | 3.00 | 2.00 | |
| Makemytrip Ltd cmn | 0.0 | $153.001200 | 67.00 | 2.28 | |
| Medallion Finl Corp cmn | 0.0 | $56.998500 | 79.00 | 0.72 | |
| Mitek Systems Inc Cmn Stk cmn | 0.0 | $13.999200 | 19.00 | 0.74 | |
| Mitek Systems Inc Cmn Stk cmn | 0.0 | $48.000000 | 64.00 | 0.75 | |
| Pacwest Bancorp cmn | 0.0 | $883.990800 | 231.00 | 3.83 | |
| Plug Power Inc Cmn Stock cmn | 0.0 | $1.1k | 3.3k | 0.32 | |
| Pricesmart Inc Cmn Stock cmn | 0.0 | $1.0k | 146.00 | 7.10 | |
| Pricesmart Inc Cmn Stock cmn | 0.0 | $937.002000 | 132.00 | 7.10 | |
| Vera Bradley Inc cmn | 0.0 | $312.011000 | 265.00 | 1.18 | |
| Wendy's Co/the cmn | 0.0 | $307.996200 | 139.00 | 2.22 | |
| Cabot Oil & Gas Corp put | 0.0 | $545.997000 | 115.00 | 4.75 | |
| Gerdau S A opt | 0.0 | $45.999000 | 95.00 | 0.48 | |
| Gerdau S A opt | 0.0 | $1.999800 | 6.00 | 0.33 | |
| Direxion Shs Etf Tr healthcare bul (CURE) | 0.0 | $113.055800 | 1.5k | 0.07 | |
| Aegion | 0.0 | $1.003200 | 76.00 | 0.01 | |
| Boston Beer Company Inc-a call | 0.0 | $340.000200 | 9.00 | 37.78 | |
| Boston Beer Company Inc-a put | 0.0 | $415.000300 | 11.00 | 37.73 | |
| Bruker Corp put | 0.0 | $218.999000 | 43.00 | 5.09 | |
| Bruker Corp call | 0.0 | $921.995900 | 181.00 | 5.09 | |
| Chemed Corp call | 0.0 | $175.000000 | 4.00 | 43.75 | |
| China Petroleum & Chem-adr call | 0.0 | $1.1k | 178.00 | 6.01 | |
| China Unicom Hong Kong-adr put | 0.0 | $59.001600 | 64.00 | 0.92 | |
| China Unicom Hong Kong-adr call | 0.0 | $37.000000 | 40.00 | 0.93 | |
| Church & Dwight Co Inc put | 0.0 | $421.998000 | 60.00 | 7.03 | |
| Cincinnati Financial Corp put | 0.0 | $1.0k | 99.00 | 10.51 | |
| Cincinnati Financial Corp call | 0.0 | $651.000000 | 62.00 | 10.50 | |
| Credit Suisse Group-spon Adr call | 0.0 | $2.1k | 1.5k | 1.34 | |
| Diageo Plc-sponsored Adr put | 0.0 | $1.6k | 93.00 | 16.84 | |
| Ericsson | 0.0 | $45.000800 | 52.00 | 0.87 | |
| Gartner Inc put | 0.0 | $353.999900 | 23.00 | 15.39 | |
| Gartner Inc call | 0.0 | $385.000000 | 25.00 | 15.40 | |
| Grupo Televisa Sa-spon Adr call | 0.0 | $7.000200 | 6.00 | 1.17 | |
| Hill-rom Holdings Inc put | 0.0 | $2.2k | 197.00 | 11.35 | |
| Honda Motor Co Ltd-spons Adr call | 0.0 | $47.999500 | 17.00 | 2.82 | |
| Honda Motor Co Ltd-spons Adr put | 0.0 | $47.999500 | 17.00 | 2.82 | |
| Jack Henry & Associates Inc call | 0.0 | $291.000000 | 20.00 | 14.55 | |
| Jack Henry & Associates Inc put | 0.0 | $233.000000 | 16.00 | 14.56 | |
| Mccormick & Co-non Vtg Shrs put | 0.0 | $1.0k | 60.00 | 16.97 | |
| Mccormick & Co-non Vtg Shrs call | 0.0 | $1.5k | 87.00 | 16.97 | |
| Mednax Inc call | 0.0 | $5.000000 | 2.00 | 2.50 | |
| Mednax Inc put | 0.0 | $237.996400 | 86.00 | 2.77 | |
| New Oriental Educatio-sp Adr call | 0.0 | $1.0k | 84.00 | 12.12 | |
| Nice Systems Ltd-spons Adr call | 0.0 | $449.001200 | 29.00 | 15.48 | |
| Nice Systems Ltd-spons Adr put | 0.0 | $77.000000 | 5.00 | 15.40 | |
| Novo-nordisk A/s-spons Adr call | 0.0 | $1.3k | 229.00 | 5.79 | |
| Petrochina Co Ltd -adr call | 0.0 | $5.000000 | 1.00 | 5.00 | |
| Petrochina Co Ltd -adr put | 0.0 | $20.000000 | 4.00 | 5.00 | |
| Philips Electronics-ny Shr put | 0.0 | $546.000000 | 112.00 | 4.88 | |
| Philips Electronics-ny Shr call | 0.0 | $502.001400 | 103.00 | 4.87 | |
| Rpm International Inc call | 0.0 | $989.997600 | 129.00 | 7.67 | |
| Rpm International Inc put | 0.0 | $92.000400 | 12.00 | 7.67 | |
| Signet Jewelers Ltd call | 0.0 | $1.7k | 803.00 | 2.17 | |
| Telefonica Sa-spon Adr call | 0.0 | $189.991600 | 274.00 | 0.69 | |
| Telefonica Sa-spon Adr put | 0.0 | $73.002200 | 106.00 | 0.69 | |
| Unilever N V -ny Shares call | 0.0 | $988.002400 | 172.00 | 5.74 | |
| Wipro Ltd-adr put | 0.0 | $0 | 1.00 | 0.00 | |
| Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $0 | 975.00 | 0.00 | |
| American Tower Reit (AMT) | 0.0 | $2.2k | 9.5k | 0.23 | |
| Moneygram International | 0.0 | $255.973200 | 122k | 0.00 | |
| Voxx International Corporation (VOXX) | 0.0 | $43.476400 | 9.9k | 0.00 | |
| Tripadvisor (TRIP) | 0.0 | $60.019400 | 2.0k | 0.03 | |
| Sunpower (SPWRQ) | 0.0 | $126.750000 | 16k | 0.01 | |
| Sunpower Corp call | 0.0 | $869.031000 | 1.1k | 0.78 | |
| Acadia Healthcare (ACHC) | 0.0 | $72.897000 | 2.2k | 0.03 | |
| Direxion Daily Fin Bull 3x dly (FAS) | 0.0 | $672.795200 | 7.1k | 0.09 | |
| Groupon | 0.0 | $72.019200 | 30k | 0.00 | |
| Teucrium Wheat Fund mutual fund (WEAT) | 0.0 | $141.143000 | 24k | 0.01 | |
| Teucrium Sugar Fund mutual fund (CANE) | 0.0 | $86.653000 | 12k | 0.01 | |
| Teucrium Soybean Fund mutual fund (SOYB) | 0.0 | $49.015400 | 3.1k | 0.02 | |
| Hanmi Financial (HAFC) | 0.0 | $2.000100 | 113.00 | 0.02 | |
| Zynga | 0.0 | $189.423300 | 31k | 0.01 | |
| Telephone And Data Systems (TDS) | 0.0 | $75.020400 | 3.0k | 0.03 | |
| Laredo Petroleum Holdings | 0.0 | $4.987200 | 2.1k | 0.00 | |
| Direxion Shs Etf Tr Daily 20+ | 0.0 | $486.160000 | 41k | 0.01 | |
| Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $2.001600 | 36.00 | 0.06 | |
| United Fire & Casualty (UFCS) | 0.0 | $3.003000 | 70.00 | 0.04 | |
| Asa Gold And Precious Mtls L | 0.0 | $3.999900 | 3.00 | 1.33 | |
| Ishares Tr usa min vo (USMV) | 0.0 | $258.003000 | 3.9k | 0.07 | |
| Companhia Brasileira De Dist opt | 0.0 | $21.000000 | 10.00 | 2.10 | |
| Achillion Pharmaceuticals In cmn | 0.0 | $172.000400 | 286.00 | 0.60 | |
| Achillion Pharmaceuticals In cmn | 0.0 | $248.997700 | 413.00 | 0.60 | |
| Alkermes Plc cmn | 0.0 | $54.999000 | 27.00 | 2.04 | |
| Alkermes Plc cmn | 0.0 | $28.000000 | 14.00 | 2.00 | |
| Cbre Group Inc cmn | 0.0 | $183.000000 | 30.00 | 6.10 | |
| Cbre Group Inc cmn | 0.0 | $6.000000 | 1.00 | 6.00 | |
| Extreme Networks Inc Cmn cmn | 0.0 | $264.008600 | 359.00 | 0.74 | |
| FORTUNE BRANDS HOME & SECURITY Inc cmn | 0.0 | $338.998400 | 52.00 | 6.52 | |
| Groupon Inc cmn | 0.0 | $118.016600 | 494.00 | 0.24 | |
| Groupon Inc cmn | 0.0 | $19.002600 | 81.00 | 0.23 | |
| J2 Global Inc cmn | 0.0 | $1.4k | 146.00 | 9.37 | |
| J2 Global Inc cmn | 0.0 | $918.005200 | 98.00 | 9.37 | |
| MONEYGRAM INTERNATIONAL COMMON Stock cmn | 0.0 | $109.982400 | 528.00 | 0.21 | |
| Sunpower Corp Common Stock cmn | 0.0 | $886.957200 | 1.1k | 0.78 | |
| WEBSTER FINANCIAL CORP COMMON Stock cmn | 0.0 | $47.999700 | 9.00 | 5.33 | |
| WISDOMTREE INVESTMENTS INC CMN Stk cmn | 0.0 | $164.008200 | 339.00 | 0.48 | |
| WISDOMTREE INVESTMENTS INC CMN Stk cmn | 0.0 | $165.009900 | 341.00 | 0.48 | |
| Xylem Inc cmn | 0.0 | $132.999500 | 17.00 | 7.82 | |
| Xylem Inc cmn | 0.0 | $338.001500 | 43.00 | 7.86 | |
| Yrc Worldwide Inc Cmn Stk cmn | 0.0 | $29.999900 | 119.00 | 0.25 | |
| Zynga Inc - Cl A cmn | 0.0 | $684.044700 | 1.1k | 0.61 | |
| Zynga Inc - Cl A cmn | 0.0 | $185.989000 | 305.00 | 0.61 | |
| Ss&c Technologies Hldgs Inc Put put | 0.0 | $189.999000 | 31.00 | 6.13 | |
| Abb Ltd put | 0.0 | $785.008000 | 326.00 | 2.41 | |
| Cnooc Ltd call | 0.0 | $566.001400 | 34.00 | 16.65 | |
| Melco Crown Entmt Ltd put | 0.0 | $669.010400 | 277.00 | 2.42 | |
| Mesoblast Ltd- | 0.0 | $0 | 86.00 | 0.00 | |
| Polypore International, Inc. call | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Ishares Inc em mkt min vol (EEMV) | 0.0 | $781.138000 | 13k | 0.06 | |
| Global X Fds ftse greec | 0.0 | $594.869800 | 59k | 0.01 | |
| Mcewen Mining | 0.0 | $12.000000 | 10k | 0.00 | |
| Avx | 0.0 | $8.000000 | 4.00 | 2.00 | |
| Akorn | 0.0 | $77.993700 | 521.00 | 0.15 | |
| Akorn | 0.0 | $105.009800 | 701.00 | 0.15 | |
| Spdr Short-term High Yield mf (SJNK) | 0.0 | $154.190800 | 5.7k | 0.03 | |
| Us Silica Hldgs (SLCA) | 0.0 | $189.627000 | 31k | 0.01 | |
| Emcore Corp | 0.0 | $25.959000 | 8.7k | 0.00 | |
| Avx | 0.0 | $113.999200 | 56.00 | 2.04 | |
| Caesars Entertainment | 0.0 | $862.444000 | 63k | 0.01 | |
| Proto Labs (PRLB) | 0.0 | $76.962600 | 759.00 | 0.10 | |
| Synacor | 0.0 | $0 | 94.00 | 0.00 | |
| Verastem | 0.0 | $34.875100 | 27k | 0.00 | |
| Yelp Inc cl a (YELP) | 0.0 | $602.631600 | 17k | 0.03 | |
| Abm Inds | 0.0 | $15.000000 | 4.00 | 3.75 | |
| Abm Inds | 0.0 | $63.999900 | 17.00 | 3.76 | |
| Athersys | 0.0 | $21.996000 | 180.00 | 0.12 | |
| Rexnord | 0.0 | $384.419200 | 12k | 0.03 | |
| Vocera Communications | 0.0 | $0.996400 | 94.00 | 0.01 | |
| CALL/ @ 20 Exp 08/18/2012 call | 0.0 | $838.018000 | 610.00 | 1.37 | |
| Seacor Holdings Inc Call call | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Epam Systems (EPAM) | 0.0 | $453.044000 | 2.1k | 0.21 | |
| Alerian Mlp Etf Oct 12p 16 put | 0.0 | $530.025600 | 624.00 | 0.85 | |
| Tripadvisor Inc opt | 0.0 | $2.1k | 695.00 | 3.04 | |
| 4068594 Enphase Energy (ENPH) | 0.0 | $389.438100 | 15k | 0.03 | |
| Athersys | 0.0 | $2.998600 | 29.00 | 0.10 | |
| Balchem | 0.0 | $20.000000 | 2.00 | 10.00 | |
| Crh | 0.0 | $44.000000 | 11.00 | 4.00 | |
| Cabot | 0.0 | $204.000600 | 43.00 | 4.74 | |
| Calamp | 0.0 | $52.998400 | 56.00 | 0.95 | |
| Carnival | 0.0 | $9.000000 | 2.00 | 4.50 | |
| Cerus | 0.0 | $17.999800 | 43.00 | 0.42 | |
| Blackbaud | 0.0 | $334.000800 | 42.00 | 7.95 | |
| Blackbaud | 0.0 | $142.999200 | 18.00 | 7.94 | |
| Caesar Stone Sdot Yam (CSTE) | 0.0 | $107.340000 | 7.2k | 0.01 | |
| Associated Banc-corp Cmn Stk C mn | 0.0 | $8.000000 | 4.00 | 2.00 | |
| Audiocodes Ltd C mn | 0.0 | $556.995600 | 217.00 | 2.57 | |
| Caesars Entertainment Corp C mn | 0.0 | $1.7k | 1.3k | 1.36 | |
| Caesars Entertainment Corp C mn | 0.0 | $599.010300 | 441.00 | 1.36 | |
| China Xd Plastics Co Ltd C mn | 0.0 | $13.001800 | 74.00 | 0.18 | |
| FORTUNE BRANDS HOME & Security Inc C mn | 0.0 | $13.000000 | 2.00 | 6.50 | |
| Mcewen Mining Inc cmn | 0.0 | $41.991300 | 333.00 | 0.13 | |
| Mcewen Mining Inc cmn | 0.0 | $363.916000 | 2.9k | 0.13 | |
| MONEYGRAM INTERNATIONAL Common Stock cmn | 0.0 | $323.941800 | 1.5k | 0.21 | |
| OMNOVA SOLUTIONS INC CMN Stock C mn | 0.0 | $9.000000 | 9.00 | 1.00 | |
| Opko Health Inc Cmn Stk C mn | 0.0 | $140.986500 | 965.00 | 0.15 | |
| Opko Health Inc Cmn Stk C mn | 0.0 | $138.003000 | 942.00 | 0.15 | |
| Post Holdings Inc C mn | 0.0 | $1.4k | 132.00 | 10.91 | |
| Telephone & Data Cmn Stk C mn | 0.0 | $75.999000 | 30.00 | 2.53 | |
| Wpx Energy Inc cmn | 0.0 | $429.999400 | 313.00 | 1.37 | |
| Yelp Inc cmn | 0.0 | $1.6k | 446.00 | 3.48 | |
| Yelp Inc cmn | 0.0 | $1.5k | 420.00 | 3.48 | |
| Ishares Tr put | 0.0 | $909.996200 | 467.00 | 1.95 | |
| Gaslog | 0.0 | $204.633800 | 21k | 0.01 | |
| Ceva Inc P @ 30.0 Sep 12 option | 0.0 | $2.000000 | 1.00 | 2.00 | |
| Popular (BPOP) | 0.0 | $5.995000 | 109.00 | 0.06 | |
| Pdc Energy | 0.0 | $531.474300 | 20k | 0.03 | |
| Fiesta Restaurant | 0.0 | $2.002000 | 260.00 | 0.01 | |
| Interface (TILE) | 0.0 | $10.000000 | 625.00 | 0.02 | |
| Blucora | 0.0 | $147.914000 | 5.7k | 0.03 | |
| Lpl Financial Holdings (LPLA) | 0.0 | $248.025300 | 2.7k | 0.09 | |
| Proofpoint | 0.0 | $351.936600 | 3.1k | 0.11 | |
| Carlyle Group | 0.0 | $1.1k | 34k | 0.03 | |
| Supernus Pharmaceuticals (SUPN) | 0.0 | $940.605600 | 40k | 0.02 | |
| Mrc Global Inc cmn (MRC) | 0.0 | $8.026400 | 632.00 | 0.01 | |
| Western Asset Mortgage cmn | 0.0 | $49.893200 | 4.8k | 0.01 | |
| Alexander & Baldwin (ALEX) | 0.0 | $1.004400 | 81.00 | 0.01 | |
| Ares Coml Real Estate (ACRE) | 0.0 | $16.045400 | 1.0k | 0.02 | |
| Teekay Offshore Partners L P call | 0.0 | $95.985400 | 629.00 | 0.15 | |
| Hawaiian Elec put | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Eqt Midstream Partners | 0.0 | $1.3k | 43k | 0.03 | |
| Puma Biotechnology (PBYI) | 0.0 | $623.355000 | 72k | 0.01 | |
| Aon Plc call | 0.0 | $2.2k | 106.00 | 20.82 | |
| Phillips 66 put | 0.0 | $2.0k | 184.00 | 11.14 | |
| Popular Inc call | 0.0 | $88.000500 | 15.00 | 5.87 | |
| Popular Inc put | 0.0 | $329.000000 | 56.00 | 5.88 | |
| Allison Transmission Hldgs I | 0.0 | $61.999600 | 13.00 | 4.77 | |
| Ecopetrol S A option | 0.0 | $211.003600 | 106.00 | 1.99 | |
| Blucora Inc cmn | 0.0 | $26.000000 | 10.00 | 2.60 | |
| Blucora Inc cmn | 0.0 | $6.999900 | 3.00 | 2.33 | |
| Ingredion Inc cmn | 0.0 | $1.1k | 114.00 | 9.29 | |
| Pdc Energy Inc cmn | 0.0 | $531.007400 | 203.00 | 2.62 | |
| Pdc Energy Inc cmn | 0.0 | $446.994000 | 171.00 | 2.61 | |
| Resolute Forest Products cmn | 0.0 | $0 | 1.00 | 0.00 | |
| Resolute Forest Products cmn | 0.0 | $25.002000 | 60.00 | 0.42 | |
| Dht Holdings (DHT) | 0.0 | $664.157700 | 80k | 0.01 | |
| Gentherm (THRM) | 0.0 | $4.995900 | 117.00 | 0.04 | |
| Icad (ICAD) | 0.0 | $41.787900 | 5.4k | 0.01 | |
| Turquoisehillres | 0.0 | $0 | 800.00 | 0.00 | |
| Five Below (FIVE) | 0.0 | $597.081600 | 4.7k | 0.13 | |
| Bloomin Brands (BLMN) | 0.0 | $120.054000 | 5.5k | 0.02 | |
| Globus Med Inc cl a (GMED) | 0.0 | $116.040800 | 2.0k | 0.06 | |
| Natural Grocers By Vitamin C (NGVC) | 0.0 | $3.010000 | 350.00 | 0.01 | |
| Tile Shop Hldgs (TTSH) | 0.0 | $1.020000 | 850.00 | 0.00 | |
| Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $373.861300 | 19k | 0.02 | |
| Lan Airlines Sa- (LTMAY) | 0.0 | $36.026100 | 3.6k | 0.01 | |
| Sandstorm Gold (SAND) | 0.0 | $77.944200 | 11k | 0.01 | |
| Geospace Technologies (GEOS) | 0.0 | $115.129800 | 6.9k | 0.02 | |
| Netsol Technologies (NTWK) | 0.0 | $10.864200 | 2.9k | 0.00 | |
| Beazer Homes Usa (BZH) | 0.0 | $34.996200 | 2.5k | 0.01 | |
| Axogen (AXGN) | 0.0 | $275.660000 | 15k | 0.02 | |
| Unknown | 0.0 | $39.257100 | 44k | 0.00 | |
| Summit Midstream Partners | 0.0 | $39.039000 | 12k | 0.00 | |
| Chunghwa Tele | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Hyster Yale Materials Handling (HY) | 0.0 | $13.992000 | 240.00 | 0.06 | |
| Qualys (QLYS) | 0.0 | $137.946000 | 1.7k | 0.08 | |
| Ocwen Financial Corp call | 0.0 | $21.999600 | 162.00 | 0.14 | |
| Turquoise Hill Res | 0.0 | $0 | 10.00 | 0.00 | |
| Antares Pharma Inc. cmn | 0.0 | $100.002200 | 214.00 | 0.47 | |
| Antares Pharma Inc. cmn | 0.0 | $591.948000 | 1.3k | 0.47 | |
| Bloomin' Brands Inc. cmn | 0.0 | $264.000000 | 120.00 | 2.20 | |
| Bloomin' Brands Inc. cmn | 0.0 | $206.997400 | 94.00 | 2.20 | |
| Dht Holdings Inc. cmn | 0.0 | $171.995200 | 208.00 | 0.83 | |
| Dht Holdings Inc. cmn | 0.0 | $560.977200 | 678.00 | 0.83 | |
| Infinity Pharmaceuticals Inc. cmn | 0.0 | $0 | 5.00 | 0.00 | |
| Kronos Worldwide Inc. cmn | 0.0 | $303.998400 | 227.00 | 1.34 | |
| Kronos Worldwide Inc. cmn | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Manchester United Ltd. cmn | 0.0 | $59.001000 | 30.00 | 1.97 | |
| Manchester United Ltd. cmn | 0.0 | $212.994200 | 107.00 | 1.99 | |
| Matson Inc. cmn | 0.0 | $36.000000 | 9.00 | 4.00 | |
| Matson Inc. cmn | 0.0 | $48.000000 | 12.00 | 4.00 | |
| Vanguard Whitehall Fds Inc option | 0.0 | $776.996200 | 83.00 | 9.36 | |
| Hawaiian Holdings | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Stratasys (SSYS) | 0.0 | $281.487000 | 14k | 0.02 | |
| Asml Holding (ASML) | 0.0 | $1.7k | 5.8k | 0.30 | |
| Sanmina (SANM) | 0.0 | $88.030800 | 2.6k | 0.03 | |
| Ishares Inc core msci emkt (IEMG) | 0.0 | $29.029600 | 554.00 | 0.05 | |
| Prothena (PRTA) | 0.0 | $156.009200 | 9.9k | 0.02 | |
| Ambarella (AMBA) | 0.0 | $233.083600 | 3.9k | 0.06 | |
| Berry Plastics (BERY) | 0.0 | $1.8k | 38k | 0.05 | |
| Realogy Hldgs (HOUS) | 0.0 | $17.955000 | 1.9k | 0.01 | |
| Delek Logistics Partners (DKL) | 0.0 | $10.985400 | 359.00 | 0.03 | |
| Atlanticus Holdings (ATLC) | 0.0 | $2.007500 | 275.00 | 0.01 | |
| Intercept Pharmaceuticals In | 0.0 | $1.7k | 14k | 0.12 | |
| Northfield Bancorp (NFBK) | 0.0 | $26.958400 | 1.6k | 0.02 | |
| 8/0 Air Lease Corporation | 0.0 | $174.998900 | 37.00 | 4.73 | |
| Ishares Inc msci frntr 100 (FM) | 0.0 | $13.980000 | 466.00 | 0.03 | |
| Organovo Holdings | 0.0 | $0 | 400.00 | 0.00 | |
| Ishares Inc msci india index (INDA) | 0.0 | $617.303700 | 18k | 0.04 | |
| Tenet Healthcare Corp call | 0.0 | $1.4k | 374.00 | 3.80 | |
| Agenus | 0.0 | $171.997500 | 425.00 | 0.40 | |
| Aveo Pharmaceuticals | 0.0 | $79.974800 | 1.3k | 0.06 | |
| Aveo Pharmaceuticals | 0.0 | $34.023400 | 547.00 | 0.06 | |
| Ironwood Pharmaceuticals Inc cl a | 0.0 | $23.000400 | 18.00 | 1.28 | |
| Newlink Genetics | 0.0 | $86.000200 | 341.00 | 0.25 | |
| Omeros | 0.0 | $641.004000 | 455.00 | 1.41 | |
| Omeros | 0.0 | $624.009800 | 443.00 | 1.41 | |
| Acco Brands | 0.0 | $74.997900 | 81.00 | 0.93 | |
| BEAZER HOMES USA Inc Cmn Stk cmn | 0.0 | $75.999600 | 54.00 | 1.41 | |
| BEAZER HOMES USA Inc Cmn Stk cmn | 0.0 | $29.001000 | 21.00 | 1.38 | |
| CUTERA INC COMMON Stock cmn | 0.0 | $272.004000 | 76.00 | 3.58 | |
| CUTERA INC COMMON Stock cmn | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Epr Properties cmn | 0.0 | $452.000000 | 64.00 | 7.06 | |
| MINES INC COMMON Stock cmn | 0.0 | $260.992000 | 640.00 | 0.41 | |
| MINES INC COMMON Stock cmn | 0.0 | $625.056000 | 1.5k | 0.41 | |
| Generac Holdings Inc cmn | 0.0 | $713.997300 | 71.00 | 10.06 | |
| LIQUIDITY SERVICES Inc Cmn Stk cmn | 0.0 | $7.000500 | 13.00 | 0.54 | |
| MARINEMAX INC CMN Stock cmn | 0.0 | $90.001800 | 54.00 | 1.67 | |
| MATRIX SERVICE CO Cmn Stk cmn | 0.0 | $4.000000 | 2.00 | 2.00 | |
| REALOGY HOLDINGS Corp cmn | 0.0 | $223.996000 | 232.00 | 0.97 | |
| REALOGY HOLDINGS Corp cmn | 0.0 | $1.5k | 1.5k | 0.97 | |
| RYMAN HOSPITALITY Properties cmn | 0.0 | $180.999000 | 21.00 | 8.62 | |
| RYMAN HOSPITALITY Properties cmn | 0.0 | $59.999800 | 7.00 | 8.57 | |
| Sandstorm Gold Ltd cmn | 0.0 | $745.044300 | 1.0k | 0.74 | |
| Sandstorm Gold Ltd cmn | 0.0 | $314.010200 | 422.00 | 0.74 | |
| Sanmina Corp cmn | 0.0 | $27.000000 | 8.00 | 3.38 | |
| Stratasys Ltd cmn | 0.0 | $90.999000 | 45.00 | 2.02 | |
| Stratasys Ltd cmn | 0.0 | $50.000000 | 25.00 | 2.00 | |
| TENET HEALTHCARE Corporation Cmn Stk cmn | 0.0 | $2.1k | 553.00 | 3.80 | |
| Ferrellgas Partners Lp option | 0.0 | $0 | 9.00 | 0.00 | |
| Amicus Therapeutics Inc option | 0.0 | $111.998500 | 115.00 | 0.97 | |
| L Brands | 0.0 | $795.350200 | 44k | 0.02 | |
| Boise Cascade (BCC) | 0.0 | $135.917600 | 3.7k | 0.04 | |
| Sibanye Gold | 0.0 | $371.903400 | 38k | 0.01 | |
| Usa Compression Partners (USAC) | 0.0 | $173.574000 | 9.6k | 0.02 | |
| HEALTH INSURANCE Common equity Innovations shares | 0.0 | $317.330600 | 16k | 0.02 | |
| Asanko Gold | 0.0 | $0 | 92.00 | 0.00 | |
| Carbonite | 0.0 | $41.000400 | 18.00 | 2.28 | |
| Carbonite | 0.0 | $996.984800 | 434.00 | 2.30 | |
| Ishares Gold Trust | 0.0 | $12.999600 | 9.00 | 1.44 | |
| Orchid Is Cap | 0.0 | $8.951700 | 1.7k | 0.01 | |
| Sibanye Gold Ltd call | 0.0 | $320.986800 | 324.00 | 0.99 | |
| Sibanye Gold Ltd put | 0.0 | $1.9k | 1.9k | 0.99 | |
| Genesis Energy L P opt | 0.0 | $582.996000 | 285.00 | 2.05 | |
| Oramed Pharm (ORMP) | 0.0 | $31.130400 | 6.1k | 0.01 | |
| Bio Rad Labs Inc call | 0.0 | $1.7k | 46.00 | 37.00 | |
| Vocera Communications Inc call | 0.0 | $16.000000 | 8.00 | 2.00 | |
| U S Silica Hldgs | 0.0 | $384.978000 | 627.00 | 0.61 | |
| 22nd Centy | 0.0 | $11.599000 | 12k | 0.00 | |
| Pennymac Mtg Invt Tr call | 0.0 | $531.990100 | 239.00 | 2.23 | |
| Redhill Biopharma Ltd cmn | 0.0 | $139.920000 | 23k | 0.01 | |
| Ptc Inc call | 0.0 | $1.5k | 201.00 | 7.49 | |
| Audiocodes Ltd cmn | 0.0 | $149.002000 | 58.00 | 2.57 | |
| FLAGSTAR BANCORP INC CMN Stock cmn | 0.0 | $99.000200 | 26.00 | 3.81 | |
| Marinemax Inc Cmn Stock cmn | 0.0 | $15.000300 | 9.00 | 1.67 | |
| Proto Labs Inc cmn | 0.0 | $181.999800 | 18.00 | 10.11 | |
| Proto Labs Inc cmn | 0.0 | $934.002400 | 92.00 | 10.15 | |
| Telephone & Data Cmn Stk cmn | 0.0 | $291.996500 | 115.00 | 2.54 | |
| Us Silica Holdings Inc cmn | 0.0 | $83.994700 | 137.00 | 0.61 | |
| Epizyme | 0.0 | $63.000600 | 2.6k | 0.02 | |
| Liberty Global Inc C | 0.0 | $1.9k | 86k | 0.02 | |
| Liberty Global Inc Com Ser A | 0.0 | $1.7k | 74k | 0.02 | |
| Fossil (FOSL) | 0.0 | $60.637200 | 7.8k | 0.01 | |
| India Globalization Cap (IGC) | 0.0 | $0 | 100.00 | 0.00 | |
| Ambac Finl (AMBC) | 0.0 | $348.601000 | 16k | 0.02 | |
| Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $66.029700 | 1.2k | 0.06 | |
| Doubleline Income Solutions (DSL) | 0.0 | $89.983600 | 4.6k | 0.02 | |
| Armada Hoffler Pptys (AHH) | 0.0 | $75.166000 | 4.1k | 0.02 | |
| Qiwi (QIWI) | 0.0 | $284.675600 | 15k | 0.02 | |
| Tg Therapeutics (TGTX) | 0.0 | $700.398900 | 63k | 0.01 | |
| News (NWSA) | 0.0 | $4.984800 | 372.00 | 0.01 | |
| News Corp Class B cos (NWS) | 0.0 | $4.005200 | 323.00 | 0.01 | |
| Noodles & Co (NDLS) | 0.0 | $88.946000 | 16k | 0.01 | |
| Taylor Morrison Hom (TMHC) | 0.0 | $102.198400 | 4.7k | 0.02 | |
| Banc Of California (BANC) | 0.0 | $171.102600 | 10k | 0.02 | |
| Knot Offshore Partners (KNOP) | 0.0 | $41.904000 | 2.2k | 0.02 | |
| Gw Pharmaceuticals Plc ads | 0.0 | $782.078000 | 7.5k | 0.10 | |
| Esperion Therapeutics (ESPR) | 0.0 | $557.693500 | 9.4k | 0.06 | |
| Portola Pharmaceuticals | 0.0 | $1.3k | 55k | 0.02 | |
| Intelsat Sa | 0.0 | $831.957000 | 119k | 0.01 | |
| Chimerix (CMRX) | 0.0 | $0 | 57.00 | 0.00 | |
| Cytokinetics (CYTK) | 0.0 | $617.672600 | 58k | 0.01 | |
| Independent Bank | 0.0 | $185.968800 | 3.4k | 0.06 | |
| Nanostring Technologies (NSTGQ) | 0.0 | $71.112400 | 2.6k | 0.03 | |
| Proshares Tr | 0.0 | $30.975000 | 826.00 | 0.04 | |
| Ag Mtg Invt Tr | 0.0 | $22.999500 | 15.00 | 1.53 | |
| Acadia Healthcare Company In | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Acadia Healthcare Company In | 0.0 | $86.000200 | 26.00 | 3.31 | |
| Acelrx Pharmaceuticals | 0.0 | $97.976600 | 467.00 | 0.21 | |
| Acelrx Pharmaceuticals | 0.0 | $65.992500 | 315.00 | 0.21 | |
| Aci Worldwide | 0.0 | $151.000000 | 40.00 | 3.77 | |
| Aegon N V ny registry sh | 0.0 | $285.022700 | 631.00 | 0.45 | |
| Aegon N V ny registry sh | 0.0 | $204.982500 | 453.00 | 0.45 | |
| Agenus | 0.0 | $10.000000 | 25.00 | 0.40 | |
| Air Transport Services Grp I | 0.0 | $69.999000 | 30.00 | 2.33 | |
| Alliant Energy | 0.0 | $186.000400 | 34.00 | 5.47 | |
| Aluminum Corp China Ltd spon adr h | 0.0 | $26.001000 | 30.00 | 0.87 | |
| Ameresco Inc cl a | 0.0 | $5.000100 | 3.00 | 1.67 | |
| Ameresco Inc cl a | 0.0 | $3.000000 | 2.00 | 1.50 | |
| American Eqty Invt Life Hld | 0.0 | $5.000000 | 2.00 | 2.50 | |
| American Finl Group Inc Ohio | 0.0 | $339.000500 | 31.00 | 10.94 | |
| American Vanguard | 0.0 | $1.000000 | 1.00 | 1.00 | |
| American Vanguard | 0.0 | $9.000000 | 5.00 | 1.80 | |
| Amicus Therapeutics | 0.0 | $320.991000 | 330.00 | 0.97 | |
| Ampio Pharmaceuticals | 0.0 | $12.994800 | 238.00 | 0.05 | |
| Ampio Pharmaceuticals | 0.0 | $0 | 1.00 | 0.00 | |
| Angiodynamics | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Anika Therapeutics | 0.0 | $10.000000 | 2.00 | 5.00 | |
| Anika Therapeutics | 0.0 | $461.002200 | 89.00 | 5.18 | |
| Apollo Coml Real Est Fin | 0.0 | $151.001900 | 83.00 | 1.82 | |
| Arbor Rlty Tr | 0.0 | $143.000000 | 100.00 | 1.43 | |
| Arbor Rlty Tr | 0.0 | $192.996000 | 135.00 | 1.43 | |
| Ares Coml Real Estate | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Ares Coml Real Estate | 0.0 | $71.999200 | 46.00 | 1.57 | |
| Arlington Asset Invt Corp cl a | 0.0 | $10.000800 | 18.00 | 0.56 | |
| Artisan Partners Asset Mgmt cl a | 0.0 | $135.000600 | 42.00 | 3.21 | |
| Artisan Partners Asset Mgmt cl a | 0.0 | $16.000000 | 5.00 | 3.20 | |
| Asbury Automotive | 0.0 | $289.998800 | 26.00 | 11.15 | |
| Asbury Automotive | 0.0 | $99.999900 | 9.00 | 11.11 | |
| Ashford Hospitality Tr | 0.0 | $40.660200 | 147.00 | 0.28 | |
| Atlantic Pwr | 0.0 | $17.002500 | 75.00 | 0.23 | |
| Atlantic Pwr | 0.0 | $22.997700 | 99.00 | 0.23 | |
| Atmos Energy | 0.0 | $1.3k | 113.00 | 11.19 | |
| Atmos Energy | 0.0 | $1.7k | 151.00 | 11.19 | |
| B & G Foods | 0.0 | $268.005000 | 150.00 | 1.79 | |
| B & G Foods | 0.0 | $805.012100 | 449.00 | 1.79 | |
| Barclays Bk Plc djubs cmdt etn36 | 0.0 | $2.000000 | 1.00 | 2.00 | |
| Berry Plastics | 0.0 | $892.003600 | 188.00 | 4.74 | |
| Big 5 Sporting Goods | 0.0 | $32.996000 | 113.00 | 0.29 | |
| Biodelivery Sciences Intl In | 0.0 | $34.001000 | 55.00 | 0.62 | |
| Biodelivery Sciences Intl In | 0.0 | $41.002000 | 65.00 | 0.63 | |
| Bitauto Hldgs | 0.0 | $2.0k | 1.3k | 1.48 | |
| Bitauto Hldgs | 0.0 | $2.1k | 1.4k | 1.48 | |
| Black Hills | 0.0 | $78.000000 | 10.00 | 7.80 | |
| Blackrock Kelso Capital | 0.0 | $5.000600 | 11.00 | 0.45 | |
| Blackrock Kelso Capital | 0.0 | $5.000600 | 11.00 | 0.45 | |
| Blackstone Mtg Tr | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Blackstone Mtg Tr | 0.0 | $37.000000 | 10.00 | 3.70 | |
| Boingo Wireless | 0.0 | $359.991800 | 329.00 | 1.09 | |
| Boise Cascade Co Del | 0.0 | $91.000000 | 25.00 | 3.64 | |
| Boise Cascade Co Del | 0.0 | $9.999900 | 3.00 | 3.33 | |
| Booz Allen Hamilton Hldg Cor cl a | 0.0 | $397.997600 | 56.00 | 7.11 | |
| Booz Allen Hamilton Hldg Cor cl a | 0.0 | $462.000500 | 65.00 | 7.11 | |
| Brady Corp cl a | 0.0 | $165.998900 | 29.00 | 5.72 | |
| Brf Sa | 0.0 | $214.000800 | 247.00 | 0.87 | |
| Brf Sa | 0.0 | $217.993500 | 251.00 | 0.87 | |
| Brightcove | 0.0 | $34.000000 | 40.00 | 0.85 | |
| British Amern Tob | 0.0 | $2.1k | 488.00 | 4.25 | |
| Builders Firstsource | 0.0 | $655.010400 | 258.00 | 2.54 | |
| Builders Firstsource | 0.0 | $457.002000 | 180.00 | 2.54 | |
| Cai International | 0.0 | $78.000300 | 27.00 | 2.89 | |
| Cnooc | 0.0 | $1.9k | 116.00 | 16.66 | |
| Cadiz | 0.0 | $25.999200 | 24.00 | 1.08 | |
| Calamp | 0.0 | $24.000600 | 26.00 | 0.92 | |
| Capital Sr Living | 0.0 | $9.000000 | 30.00 | 0.30 | |
| Capital Sr Living | 0.0 | $1.999900 | 7.00 | 0.29 | |
| Carlyle Group | 0.0 | $178.998400 | 56.00 | 3.20 | |
| Carlyle Group | 0.0 | $262.998600 | 82.00 | 3.21 | |
| Carriage Svcs | 0.0 | $0 | 1.00 | 0.00 | |
| Carriage Svcs | 0.0 | $0 | 1.00 | 0.00 | |
| Carrols Restaurant | 0.0 | $0 | 1.00 | 0.00 | |
| Cerus | 0.0 | $113.006900 | 269.00 | 0.42 | |
| Changyou Com Ltd ads rep cl a | 0.0 | $363.853200 | 372.00 | 0.98 | |
| Changyou Com Ltd ads rep cl a | 0.0 | $412.631600 | 422.00 | 0.98 | |
| Chart Inds | 0.0 | $6.000000 | 1.00 | 6.00 | |
| Chefs Whse | 0.0 | $266.000000 | 70.00 | 3.80 | |
| Community Bk Sys | 0.0 | $1.000000 | 8.00 | 0.12 | |
| Companhia Siderurgica Nacion | 0.0 | $67.002000 | 195.00 | 0.34 | |
| Companhia De Saneamento Basi | 0.0 | $188.000000 | 125.00 | 1.50 | |
| Companhia De Saneamento Basi | 0.0 | $422.005800 | 281.00 | 1.50 | |
| Compass Diversified Holdings sh ben int | 0.0 | $205.997700 | 83.00 | 2.48 | |
| Compass Diversified Holdings sh ben int | 0.0 | $150.999400 | 61.00 | 2.48 | |
| Consumer Portfolio Svcs | 0.0 | $0 | 2.00 | 0.00 | |
| Cornerstone Ondemand | 0.0 | $1.7k | 286.00 | 5.85 | |
| Cornerstone Ondemand | 0.0 | $268.998800 | 46.00 | 5.85 | |
| Coty | 0.0 | $712.996400 | 634.00 | 1.12 | |
| Cryolife | 0.0 | $2.000000 | 1.00 | 2.00 | |
| Cubesmart | 0.0 | $374.005100 | 119.00 | 3.14 | |
| Cyrusone | 0.0 | $1.3k | 199.00 | 6.54 | |
| Cyrusone | 0.0 | $235.000800 | 36.00 | 6.53 | |
| Delek Logistics Partners | 0.0 | $22.000300 | 7.00 | 3.14 | |
| Delek Logistics Partners | 0.0 | $69.999600 | 22.00 | 3.18 | |
| Dorman Products | 0.0 | $476.998200 | 63.00 | 7.57 | |
| Dorman Products | 0.0 | $112.999500 | 15.00 | 7.53 | |
| Drdgold Limited spon adr repstg | 0.0 | $34.002500 | 67.00 | 0.51 | |
| Dynex Cap | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Eqt Midstream Partners Lp unit ltd partn | 0.0 | $253.997000 | 85.00 | 2.99 | |
| Eqt Midstream Partners Lp unit ltd partn | 0.0 | $19.999700 | 7.00 | 2.86 | |
| Echo Global Logistics | 0.0 | $103.000000 | 50.00 | 2.06 | |
| Ecopetrol S A | 0.0 | $108.999000 | 55.00 | 1.98 | |
| Embraer S A sp adr rep 4 | 0.0 | $219.999700 | 113.00 | 1.95 | |
| Entravision Communications C cl a | 0.0 | $0 | 2.00 | 0.00 | |
| Evercore Partners Inc class a | 0.0 | $89.000400 | 12.00 | 7.42 | |
| Evercore Partners Inc class a | 0.0 | $149.000000 | 20.00 | 7.45 | |
| Evolution Petroleum | 0.0 | $19.999400 | 38.00 | 0.53 | |
| Evolution Petroleum | 0.0 | $25.001000 | 46.00 | 0.54 | |
| Federal Signal | 0.0 | $19.000200 | 6.00 | 3.17 | |
| Federal Signal | 0.0 | $45.000200 | 14.00 | 3.21 | |
| Fly Leasing | 0.0 | $345.999600 | 177.00 | 1.95 | |
| Fly Leasing | 0.0 | $39.000000 | 20.00 | 1.95 | |
| Fossil | 0.0 | $280.994700 | 357.00 | 0.79 | |
| Fossil | 0.0 | $52.001400 | 66.00 | 0.79 | |
| Fuller H B | 0.0 | $267.997600 | 52.00 | 5.15 | |
| Genesis Energy L P unit ltd partn | 0.0 | $319.004400 | 156.00 | 2.04 | |
| Genie Energy Ltd cl b | 0.0 | $193.000000 | 250.00 | 0.77 | |
| Genie Energy Ltd cl b | 0.0 | $154.000000 | 200.00 | 0.77 | |
| Geospace Technologies | 0.0 | $5.000100 | 3.00 | 1.67 | |
| Glacier Ban | 0.0 | $826.992000 | 180.00 | 4.59 | |
| Gladstone Capital | 0.0 | $21.999500 | 23.00 | 0.96 | |
| Gladstone Capital | 0.0 | $10.000100 | 11.00 | 0.91 | |
| Global Partners | 0.0 | $391.007000 | 194.00 | 2.02 | |
| Globus Med Inc cl a | 0.0 | $447.001600 | 76.00 | 5.88 | |
| Goldfield | 0.0 | $24.999100 | 71.00 | 0.35 | |
| Gra | 0.0 | $124.000800 | 24.00 | 5.17 | |
| Graphic Packaging Hldg | 0.0 | $498.990000 | 300.00 | 1.66 | |
| Gray Television | 0.0 | $1.4k | 660.00 | 2.14 | |
| Great Lakes Dredge & Dock | 0.0 | $207.993600 | 184.00 | 1.13 | |
| Great Lakes Dredge & Dock | 0.0 | $135.000000 | 120.00 | 1.12 | |
| Green Plains Renewable Energ | 0.0 | $594.016500 | 385.00 | 1.54 | |
| Green Plains Renewable Energ | 0.0 | $34.999100 | 23.00 | 1.52 | |
| Guidewire Software | 0.0 | $614.000800 | 56.00 | 10.96 | |
| Guidewire Software | 0.0 | $537.000800 | 49.00 | 10.96 | |
| Gulf Island Fabrication | 0.0 | $10.000200 | 21.00 | 0.48 | |
| H & E Equipment Services | 0.0 | $577.993000 | 173.00 | 3.34 | |
| H & E Equipment Services | 0.0 | $146.999600 | 44.00 | 3.34 | |
| Hci | 0.0 | $237.000400 | 52.00 | 4.56 | |
| Hci | 0.0 | $49.999400 | 11.00 | 4.55 | |
| Hannon Armstrong Sust Infr C | 0.0 | $1.3k | 395.00 | 3.22 | |
| Healthstream | 0.0 | $2.000000 | 1.00 | 2.00 | |
| Hercules Tech Growth Cap | 0.0 | $7.999800 | 6.00 | 1.33 | |
| Hercules Tech Growth Cap | 0.0 | $50.000400 | 36.00 | 1.39 | |
| Hi-crush Partners | 0.0 | $46.991400 | 542.00 | 0.09 | |
| Hi-crush Partners | 0.0 | $60.030000 | 690.00 | 0.09 | |
| Himax Technologies | 0.0 | $66.013000 | 251.00 | 0.26 | |
| Himax Technologies | 0.0 | $35.000800 | 134.00 | 0.26 | |
| Huaneng Pwr Intl Inc spon adr h | 0.0 | $10.000000 | 5.00 | 2.00 | |
| Icahn Enterprises Lp depositary unit | 0.0 | $6.000000 | 1.00 | 6.00 | |
| Icahn Enterprises Lp depositary unit | 0.0 | $381.002400 | 62.00 | 6.15 | |
| Impac Mtg Hldgs | 0.0 | $10.999800 | 21.00 | 0.52 | |
| Insmed | 0.0 | $506.001600 | 212.00 | 2.39 | |
| Inphi | 0.0 | $1.6k | 213.00 | 7.40 | |
| Intl Fcstone | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Invacare | 0.0 | $16.000200 | 18.00 | 0.89 | |
| Ishares S&p Gsci Commodity I unit ben int | 0.0 | $0 | 6.00 | 0.00 | |
| Jinkosolar Hldg | 0.0 | $618.007500 | 275.00 | 2.25 | |
| Just Energy | 0.0 | $46.007100 | 279.00 | 0.16 | |
| Just Energy | 0.0 | $39.007800 | 234.00 | 0.17 | |
| K12 | 0.0 | $68.999600 | 34.00 | 2.03 | |
| K12 | 0.0 | $148.000200 | 73.00 | 2.03 | |
| Kennametal | 0.0 | $822.000300 | 223.00 | 3.69 | |
| Kennedy-wilson Hldgs | 0.0 | $224.997700 | 101.00 | 2.23 | |
| Knoll | 0.0 | $2.000000 | 1.00 | 2.00 | |
| Kopin | 0.0 | $0 | 28.00 | 0.00 | |
| Kratos Defense & Sec Solutio | 0.0 | $140.002200 | 78.00 | 1.79 | |
| Kratos Defense & Sec Solutio | 0.0 | $181.002100 | 101.00 | 1.79 | |
| Kraton Performance Polymers | 0.0 | $80.998400 | 32.00 | 2.53 | |
| Lpl Finl Hldgs | 0.0 | $82.999800 | 9.00 | 9.22 | |
| Laredo Pete Hldgs | 0.0 | $32.001600 | 113.00 | 0.28 | |
| Laredo Pete Hldgs | 0.0 | $20.001600 | 72.00 | 0.28 | |
| Liveperson | 0.0 | $307.000400 | 83.00 | 3.70 | |
| Liveperson | 0.0 | $455.001600 | 123.00 | 3.70 | |
| Lloyds Banking | 0.0 | $127.011500 | 385.00 | 0.33 | |
| Lloyds Banking | 0.0 | $394.947500 | 1.2k | 0.33 | |
| Mdu Res | 0.0 | $1.1k | 369.00 | 2.97 | |
| Mdu Res | 0.0 | $2.000000 | 1.00 | 2.00 | |
| Mei Pharma | 0.0 | $282.987600 | 1.1k | 0.25 | |
| M/i Homes | 0.0 | $39.000000 | 10.00 | 3.90 | |
| M/i Homes | 0.0 | $78.000000 | 20.00 | 3.90 | |
| Mplx | 0.0 | $727.984400 | 286.00 | 2.55 | |
| Mrc Global | 0.0 | $7.999800 | 6.00 | 1.33 | |
| Magic Software Enterprises L ord | 0.0 | $0 | 1.00 | 0.00 | |
| Main Street Capital | 0.0 | $361.998000 | 84.00 | 4.31 | |
| Main Street Capital | 0.0 | $159.000100 | 37.00 | 4.30 | |
| Marketaxess Hldgs | 0.0 | $1.7k | 44.00 | 37.91 | |
| Marriott Vacations Wrldwde C | 0.0 | $0 | 8.00 | 0.00 | |
| Marriott Vacations Wrldwde C | 0.0 | $0 | 4.00 | 0.00 | |
| Martin Midstream Prtnrs L P unit l p int | 0.0 | $3.999600 | 12.00 | 0.33 | |
| Martin Midstream Prtnrs L P unit l p int | 0.0 | $20.000000 | 50.00 | 0.40 | |
| Matador Res | 0.0 | $225.993600 | 126.00 | 1.79 | |
| Matador Res | 0.0 | $68.001000 | 38.00 | 1.79 | |
| Medallion Finl | 0.0 | $36.998000 | 52.00 | 0.71 | |
| Medical Pptys Trust | 0.0 | $423.989400 | 201.00 | 2.11 | |
| Meredith | 0.0 | $191.000700 | 59.00 | 3.24 | |
| Meredith | 0.0 | $25.000000 | 8.00 | 3.12 | |
| Miller Herman | 0.0 | $48.999600 | 12.00 | 4.08 | |
| Mistras | 0.0 | $48.001200 | 34.00 | 1.41 | |
| Mistras | 0.0 | $26.999000 | 19.00 | 1.42 | |
| Mitcham Inds | 0.0 | $4.000000 | 16.00 | 0.25 | |
| Mobile Mini | 0.0 | $55.999500 | 15.00 | 3.73 | |
| Mobile Mini | 0.0 | $97.999200 | 26.00 | 3.77 | |
| Monro Muffler Brake | 0.0 | $225.999900 | 29.00 | 7.79 | |
| Movado | 0.0 | $218.998300 | 101.00 | 2.17 | |
| Movado | 0.0 | $26.000400 | 12.00 | 2.17 | |
| Ngl Energy Partners | 0.0 | $163.995000 | 145.00 | 1.13 | |
| Natural Grocers By Vitamin C | 0.0 | $3.000000 | 4.00 | 0.75 | |
| Natus Medical Inc Del | 0.0 | $35.999700 | 11.00 | 3.27 | |
| Natus Medical Inc Del | 0.0 | $16.000000 | 5.00 | 3.20 | |
| Nautilus | 0.0 | $2.000600 | 14.00 | 0.14 | |
| Netsol Technologies | 0.0 | $12.000000 | 30.00 | 0.40 | |
| New Mtn Fin | 0.0 | $59.998400 | 44.00 | 1.36 | |
| New York Mtg Tr | 0.0 | $0 | 3.00 | 0.00 | |
| Newlink Genetics | 0.0 | $201.003400 | 797.00 | 0.25 | |
| Newpark Res | 0.0 | $1.000000 | 2.00 | 0.50 | |
| Newpark Res | 0.0 | $5.999400 | 11.00 | 0.55 | |
| Nexstar Broadcasting Group I cl a | 0.0 | $2.2k | 186.00 | 11.72 | |
| Noah Hldgs | 0.0 | $435.001800 | 123.00 | 3.54 | |
| Noah Hldgs | 0.0 | $161.998200 | 46.00 | 3.52 | |
| Nomura Hldgs | 0.0 | $0.999900 | 3.00 | 0.33 | |
| Ofg Ban | 0.0 | $34.999500 | 15.00 | 2.33 | |
| Pbf Energy Inc cl a | 0.0 | $382.006400 | 122.00 | 3.13 | |
| Pdf Solutions | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Pico Hldgs | 0.0 | $14.999600 | 14.00 | 1.07 | |
| Pgt | 0.0 | $14.000000 | 10.00 | 1.40 | |
| Pgt | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Pacific Biosciences Calif In | 0.0 | $7.000000 | 14.00 | 0.50 | |
| Pacific Biosciences Calif In | 0.0 | $23.998200 | 47.00 | 0.51 | |
| Pacific Coast Oil Tr unit ben int | 0.0 | $0 | 1.00 | 0.00 | |
| Pacira Pharmaceuticals | 0.0 | $207.998200 | 46.00 | 4.52 | |
| Pacira Pharmaceuticals | 0.0 | $49.000600 | 11.00 | 4.45 | |
| Pembina Pipeline | 0.0 | $252.001200 | 68.00 | 3.71 | |
| Pembina Pipeline | 0.0 | $59.000000 | 16.00 | 3.69 | |
| Pennymac Mtg Invt Tr | 0.0 | $31.000200 | 14.00 | 2.21 | |
| Pfsweb | 0.0 | $0.999900 | 3.00 | 0.33 | |
| Pretium Res | 0.0 | $396.984000 | 357.00 | 1.11 | |
| Primo Wtr | 0.0 | $11.000000 | 10.00 | 1.10 | |
| Prudential | 0.0 | $1.0k | 265.00 | 3.81 | |
| Prudential | 0.0 | $19.000000 | 5.00 | 3.80 | |
| Quad / Graphics | 0.0 | $83.001400 | 178.00 | 0.47 | |
| Quad / Graphics | 0.0 | $10.000400 | 23.00 | 0.43 | |
| Qualys | 0.0 | $8.000000 | 1.00 | 8.00 | |
| Quanex Building Products Cor | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Radnet | 0.0 | $28.000000 | 14.00 | 2.00 | |
| Radnet | 0.0 | $409.999400 | 202.00 | 2.03 | |
| Reeds | 0.0 | $0 | 20.00 | 0.00 | |
| Regal Beloit | 0.0 | $0 | 1.00 | 0.00 | |
| Renewable Energy | 0.0 | $2.0k | 760.00 | 2.69 | |
| Retail Opportunity Invts Cor | 0.0 | $8.000000 | 5.00 | 1.60 | |
| Rexnord | 0.0 | $1.6k | 500.00 | 3.26 | |
| Rollins | 0.0 | $195.000900 | 59.00 | 3.31 | |
| Royal Bk Scotland Group Plc spons adr 20 ord | 0.0 | $62.269200 | 98.00 | 0.64 | |
| Sally Beauty Hldgs | 0.0 | $18.000000 | 10.00 | 1.80 | |
| Sally Beauty Hldgs | 0.0 | $127.001000 | 70.00 | 1.81 | |
| Sandridge Permian Tr | 0.0 | $1.000000 | 20.00 | 0.05 | |
| Sandridge Permian Tr | 0.0 | $1.999400 | 26.00 | 0.08 | |
| Sasol | 0.0 | $203.002400 | 94.00 | 2.16 | |
| Scholastic | 0.0 | $15.000000 | 4.00 | 3.75 | |
| Seaworld Entmt | 0.0 | $694.011000 | 219.00 | 3.17 | |
| Silicon Motion Technology | 0.0 | $76.000500 | 15.00 | 5.07 | |
| Silicon Motion Technology | 0.0 | $45.000000 | 9.00 | 5.00 | |
| Sinclair Broadcast Group Inc cl a | 0.0 | $462.995100 | 139.00 | 3.33 | |
| Sinclair Broadcast Group Inc cl a | 0.0 | $1.4k | 429.00 | 3.33 | |
| Southwest Gas | 0.0 | $15.000000 | 2.00 | 7.50 | |
| Staar Surgical | 0.0 | $63.000000 | 18.00 | 3.50 | |
| Staar Surgical | 0.0 | $44.999500 | 13.00 | 3.46 | |
| Stage Stores | 0.0 | $139.991600 | 173.00 | 0.81 | |
| Starwood Ppty Tr | 0.0 | $19.000000 | 8.00 | 2.38 | |
| Stoneridge | 0.0 | $43.000500 | 15.00 | 2.87 | |
| Stonemor Partners | 0.0 | $0.999900 | 11.00 | 0.09 | |
| Sumitomo Mitsui Finl Group I | 0.0 | $192.010000 | 260.00 | 0.74 | |
| Summit Midstream Partners | 0.0 | $3.999800 | 14.00 | 0.29 | |
| Summit Midstream Partners | 0.0 | $47.995500 | 147.00 | 0.33 | |
| Supernus Pharmaceuticals | 0.0 | $1.0k | 435.00 | 2.37 | |
| Supernus Pharmaceuticals | 0.0 | $1.4k | 607.00 | 2.37 | |
| Synacor | 0.0 | $0 | 1.00 | 0.00 | |
| Tc Pipelines Lp ut com ltd prt | 0.0 | $265.998600 | 63.00 | 4.22 | |
| Tc Pipelines Lp ut com ltd prt | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Tfs Finl | 0.0 | $21.000100 | 11.00 | 1.91 | |
| Thl Cr | 0.0 | $2.000000 | 4.00 | 0.50 | |
| Tri Pointe Homes | 0.0 | $763.996000 | 491.00 | 1.56 | |
| Targa Res | 0.0 | $1.8k | 453.00 | 4.08 | |
| Taylor Morrison Home Corp cl a | 0.0 | $238.001500 | 109.00 | 2.18 | |
| Taylor Morrison Home Corp cl a | 0.0 | $55.998800 | 26.00 | 2.15 | |
| Telecom Argentina S A spon adr rep b | 0.0 | $69.998000 | 62.00 | 1.13 | |
| Telecom Argentina S A spon adr rep b | 0.0 | $2.0k | 1.8k | 1.13 | |
| Telefonica Brasil Sa | 0.0 | $93.002000 | 65.00 | 1.43 | |
| Telefonica Brasil Sa | 0.0 | $28.000000 | 20.00 | 1.40 | |
| Texas Capital Bancshares | 0.0 | $391.002300 | 69.00 | 5.67 | |
| Tile Shop Hldgs | 0.0 | $0 | 2.00 | 0.00 | |
| Tillys Inc cl a | 0.0 | $56.000400 | 46.00 | 1.22 | |
| Tillys Inc cl a | 0.0 | $39.001600 | 32.00 | 1.22 | |
| Tredegar | 0.0 | $2.000000 | 1.00 | 2.00 | |
| Turkcell Iletisim Hizmetleri | 0.0 | $46.000000 | 80.00 | 0.57 | |
| 21vianet | 0.0 | $41.997800 | 58.00 | 0.72 | |
| 21vianet | 0.0 | $12.999600 | 18.00 | 0.72 | |
| Udr | 0.0 | $135.000800 | 29.00 | 4.66 | |
| Usa Compression Partners | 0.0 | $330.992100 | 183.00 | 1.81 | |
| Usa Compression Partners | 0.0 | $597.993000 | 330.00 | 1.81 | |
| Usana Health Sciences | 0.0 | $7.000000 | 1.00 | 7.00 | |
| Usana Health Sciences | 0.0 | $54.000100 | 7.00 | 7.71 | |
| Ultra Clean Hldgs | 0.0 | $200.999200 | 86.00 | 2.34 | |
| Ultra Clean Hldgs | 0.0 | $1.6k | 662.00 | 2.35 | |
| Unilever | 0.0 | $560.001400 | 98.00 | 5.71 | |
| Unilever | 0.0 | $1.6k | 282.00 | 5.72 | |
| United Sts Gasoline Fd Lp units | 0.0 | $148.000400 | 46.00 | 3.22 | |
| United Sts Gasoline Fd Lp units | 0.0 | $34.999800 | 11.00 | 3.18 | |
| Universal Fst Prods | 0.0 | $104.000600 | 22.00 | 4.73 | |
| Voc Energy Tr tr unit | 0.0 | $0 | 1.00 | 0.00 | |
| Voc Energy Tr tr unit | 0.0 | $15.000800 | 34.00 | 0.44 | |
| Vanguard Specialized Portfol div app etf | 0.0 | $759.999000 | 61.00 | 12.46 | |
| Vanguard Tax Managed Intl Fd ftse dev mkt etf | 0.0 | $237.000600 | 54.00 | 4.39 | |
| Vanguard Whitehall Fds Inc high div yld | 0.0 | $1.6k | 170.00 | 9.37 | |
| Vicor | 0.0 | $256.003000 | 55.00 | 4.65 | |
| Vicor | 0.0 | $555.004100 | 119.00 | 4.66 | |
| Vipshop Hldgs | 0.0 | $1.2k | 828.00 | 1.42 | |
| Vipshop Hldgs | 0.0 | $582.017100 | 411.00 | 1.42 | |
| Vocera Communications | 0.0 | $2.000000 | 1.00 | 2.00 | |
| Wpp | 0.0 | $506.001600 | 72.00 | 7.03 | |
| Wpp | 0.0 | $1.2k | 175.00 | 7.03 | |
| Western Alliance Ban | 0.0 | $62.000400 | 11.00 | 5.64 | |
| Western Asset Mtg Cap | 0.0 | $16.000000 | 16.00 | 1.00 | |
| Whitestone Reit | 0.0 | $13.000000 | 10.00 | 1.30 | |
| Xinyuan Real Estate Co Ltd spons | 0.0 | $13.001800 | 37.00 | 0.35 | |
| Xinyuan Real Estate Co Ltd spons | 0.0 | $11.998800 | 33.00 | 0.36 | |
| Yrc Worldwide | 0.0 | $119.012400 | 468.00 | 0.25 | |
| Fabrinet | 0.0 | $154.999200 | 24.00 | 6.46 | |
| Fabrinet | 0.0 | $154.999200 | 24.00 | 6.46 | |
| Gaslog | 0.0 | $52.002000 | 54.00 | 0.96 | |
| Gaslog | 0.0 | $43.001200 | 44.00 | 0.98 | |
| Genpact | 0.0 | $226.999800 | 54.00 | 4.20 | |
| Genpact | 0.0 | $63.000000 | 15.00 | 4.20 | |
| Icon | 0.0 | $533.001600 | 31.00 | 17.19 | |
| Norwegian Cruise Line Hldgs | 0.0 | $974.996100 | 167.00 | 5.84 | |
| Adecoagro S A | 0.0 | $4.000000 | 5.00 | 0.80 | |
| Cellcom Israel | 0.0 | $51.991200 | 166.00 | 0.31 | |
| Compugen Ltd ord | 0.0 | $38.999400 | 66.00 | 0.59 | |
| Compugen Ltd ord | 0.0 | $11.000000 | 20.00 | 0.55 | |
| Interxion Holding | 0.0 | $24.999900 | 3.00 | 8.33 | |
| Interxion Holding | 0.0 | $83.000000 | 10.00 | 8.30 | |
| Costamare | 0.0 | $56.002800 | 59.00 | 0.95 | |
| Safe Bulkers | 0.0 | $51.990400 | 308.00 | 0.17 | |
| Teekay Offshore Partners L P partnership un | 0.0 | $141.984000 | 928.00 | 0.15 | |
| Ishares Tr call | 0.0 | $111.001800 | 57.00 | 1.95 | |
| Blackberry (BB) | 0.0 | $103.827200 | 16k | 0.01 | |
| Bluebird Bio | 0.0 | $2.2k | 26k | 0.09 | |
| Biosante Pharmaceuticals (ANIP) | 0.0 | $116.905600 | 1.9k | 0.06 | |
| Ishares Tr msci usavalfct (VLUE) | 0.0 | $14.004400 | 157.00 | 0.09 | |
| Liberty Global Plc call | 0.0 | $1.3k | 586.00 | 2.27 | |
| Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $65.985000 | 530.00 | 0.12 | |
| Proshares Tr Ii ul djubsnatg | 0.0 | $2.997000 | 81.00 | 0.04 | |
| Ambac Financial Group Inc/ne cmn | 0.0 | $4.000000 | 2.00 | 2.00 | |
| Ambac Financial Group Inc/ne cmn | 0.0 | $150.003000 | 70.00 | 2.14 | |
| Brookfield Property Partners cmn | 0.0 | $384.990600 | 211.00 | 1.82 | |
| Brookfield Property Partners cmn | 0.0 | $1.6k | 850.00 | 1.83 | |
| Houston Wire & Cable Co Cmn Stk cmn | 0.0 | $9.000200 | 22.00 | 0.41 | |
| Ofg Bancorp cmn | 0.0 | $32.999400 | 14.00 | 2.36 | |
| Oge Energy Corp call | 0.0 | $555.000000 | 125.00 | 4.44 | |
| Masonite International | 0.0 | $1.000000 | 20.00 | 0.05 | |
| Chart Industries | 0.0 | $141.000300 | 21.00 | 6.71 | |
| Direxion Dly Emg Mkt Bull 3x | 0.0 | $1.8k | 733.00 | 2.50 | |
| Lennox Intl | 0.0 | $1.1k | 47.00 | 24.38 | |
| Progress Software | 0.0 | $69.999200 | 17.00 | 4.12 | |
| Zynex (ZYXI) | 0.0 | $33.150000 | 4.3k | 0.01 | |
| Acceleron Pharma | 0.0 | $34.965000 | 675.00 | 0.05 | |
| Premier (PINC) | 0.0 | $193.195800 | 5.1k | 0.04 | |
| Cnh Industrial (CNH) | 0.0 | $27.950400 | 2.6k | 0.01 | |
| Science App Int'l (SAIC) | 0.0 | $208.879200 | 2.4k | 0.09 | |
| Phillips 66 Partners | 0.0 | $181.104000 | 2.9k | 0.06 | |
| Sprouts Fmrs Mkt (SFM) | 0.0 | $805.794300 | 42k | 0.02 | |
| Physicians Realty Trust | 0.0 | $2.004000 | 120.00 | 0.02 | |
| Independence Realty Trust In (IRT) | 0.0 | $0 | 61.00 | 0.00 | |
| Franks Intl N V | 0.0 | $1.999200 | 392.00 | 0.01 | |
| Benefitfocus | 0.0 | $51.055600 | 2.3k | 0.02 | |
| Fireeye | 0.0 | $201.250500 | 12k | 0.02 | |
| 51job Inc Adr Rep 2 Ord Us$0.0001 | 0.0 | $465.998500 | 55.00 | 8.47 | |
| American Homes 4 Rent-a reit (AMH) | 0.0 | $0.998800 | 44.00 | 0.02 | |
| Rexford Industrial Realty Inc reit (REXR) | 0.0 | $4.994000 | 110.00 | 0.05 | |
| Third Point Reinsurance | 0.0 | $208.593000 | 20k | 0.01 | |
| Mirati Therapeutics | 0.0 | $1.4k | 11k | 0.13 | |
| Geospace Technologies Corp call | 0.0 | $55.001100 | 33.00 | 1.67 | |
| Five Prime Therapeutics | 0.0 | $106.991400 | 23k | 0.00 | |
| Nv5 Holding (NVEE) | 0.0 | $756.302400 | 15k | 0.05 | |
| Blackberry Ltd put | 0.0 | $1.8k | 2.8k | 0.64 | |
| Blackberry Ltd call | 0.0 | $1.8k | 2.7k | 0.64 | |
| Dean Foods Co New call | 0.0 | $0 | 18.00 | 0.00 | |
| Murphy Usa Inc call | 0.0 | $2.2k | 184.00 | 11.70 | |
| Murphy Usa Inc put | 0.0 | $315.000900 | 27.00 | 11.67 | |
| Sprint Corp call | 0.0 | $1.1k | 2.1k | 0.52 | |
| Intercontinental Exchange (ICE) | 0.0 | $860.250000 | 9.3k | 0.09 | |
| Sprint Corp opt | 0.0 | $1.7k | 3.2k | 0.52 | |
| Ambev Sa- (ABEV) | 0.0 | $31.165000 | 6.8k | 0.00 | |
| Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $36.995400 | 3.6k | 0.01 | |
| Pattern Energy | 0.0 | $397.616400 | 15k | 0.03 | |
| Travelzoo (TZOO) | 0.0 | $171.563800 | 16k | 0.01 | |
| Mallinckrodt | 0.0 | $1.3k | 3.6k | 0.35 | |
| Mallinckrodt | 0.0 | $256.971600 | 738.00 | 0.35 | |
| Noodles & Co option | 0.0 | $85.008000 | 154.00 | 0.55 | |
| American Homes 4 Rent-cl A cmn | 0.0 | $5.000000 | 2.00 | 2.50 | |
| Ardmore Shipping Corp cmn | 0.0 | $3.000000 | 4.00 | 0.75 | |
| Biotelemetry Inc cmn | 0.0 | $471.994800 | 102.00 | 4.63 | |
| Biotelemetry Inc cmn | 0.0 | $324.002000 | 70.00 | 4.63 | |
| Caesar Stone Sdot Yam Ltd cmn | 0.0 | $9.000000 | 6.00 | 1.50 | |
| Caesar Stone Sdot Yam Ltd cmn | 0.0 | $490.988600 | 326.00 | 1.51 | |
| Cardiovascular Systems Inc cmn | 0.0 | $24.000000 | 5.00 | 4.80 | |
| Epam Systems Inc cmn | 0.0 | $465.999600 | 22.00 | 21.18 | |
| Epam Systems Inc cmn | 0.0 | $1.8k | 86.00 | 21.21 | |
| Exone Co/the cmn | 0.0 | $27.998400 | 38.00 | 0.74 | |
| Exone Co/the cmn | 0.0 | $32.000600 | 43.00 | 0.74 | |
| Fiesta Restaurant Group cmn | 0.0 | $4.000000 | 5.00 | 0.80 | |
| Fiesta Restaurant Group cmn | 0.0 | $211.004000 | 214.00 | 0.99 | |
| Frank's International Nv cmn | 0.0 | $5.000600 | 11.00 | 0.45 | |
| Gray Television Inc - Cl B Cmn Stock cmn | 0.0 | $126.000400 | 59.00 | 2.14 | |
| Intrexon Corp cmn | 0.0 | $624.036000 | 1.1k | 0.55 | |
| Intrexon Corp cmn | 0.0 | $201.990600 | 369.00 | 0.55 | |
| News Corp - Class B cmn | 0.0 | $22.000000 | 22.00 | 1.00 | |
| News Corp - Class B cmn | 0.0 | $48.001200 | 34.00 | 1.41 | |
| Noodles & Co cmn | 0.0 | $143.988000 | 260.00 | 0.55 | |
| Organovo Holdings Inc cmn | 0.0 | $0 | 4.00 | 0.00 | |
| Sprouts Farmers Markets Inc cmn | 0.0 | $1.4k | 712.00 | 1.93 | |
| Sprouts Farmers Markets Inc cmn | 0.0 | $15.000000 | 8.00 | 1.88 | |
| Universal Insurance Holdings cmn | 0.0 | $88.998400 | 32.00 | 2.78 | |
| Universal Insurance Holdings cmn | 0.0 | $88.998400 | 32.00 | 2.78 | |
| International Business Machines call | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Retail Pptys Amer Inc call | 0.0 | $1.6k | 1.2k | 1.34 | |
| Xrs Corp call | 0.0 | $1.6k | 327.00 | 4.82 | |
| Acco Brands | 0.0 | $8.000100 | 9.00 | 0.89 | |
| Ani Pharmaceuticals | 0.0 | $111.000600 | 18.00 | 6.17 | |
| Ani Pharmaceuticals | 0.0 | $74.000400 | 12.00 | 6.17 | |
| Brookline Bancorp Inc Del | 0.0 | $169.002400 | 103.00 | 1.64 | |
| Cai International | 0.0 | $210.999200 | 73.00 | 2.89 | |
| Cadiz | 0.0 | $11.999900 | 11.00 | 1.09 | |
| Chuys Hldgs | 0.0 | $448.000800 | 173.00 | 2.59 | |
| Clearfield | 0.0 | $87.003000 | 63.00 | 1.38 | |
| Companhia Energetica De Mina sp adr n-v p | 0.0 | $5.999400 | 18.00 | 0.33 | |
| Coty | 0.0 | $373.002000 | 332.00 | 1.12 | |
| Craft Brew Alliance | 0.0 | $327.991800 | 199.00 | 1.65 | |
| Craft Brew Alliance | 0.0 | $33.999000 | 21.00 | 1.62 | |
| Cryolife | 0.0 | $75.000800 | 28.00 | 2.68 | |
| Cubesmart | 0.0 | $69.000800 | 22.00 | 3.14 | |
| Dxp Enterprises | 0.0 | $39.000000 | 10.00 | 3.90 | |
| Ducommun Inc Del | 0.0 | $5.000000 | 1.00 | 5.00 | |
| Fidus Invt | 0.0 | $12.999600 | 9.00 | 1.44 | |
| Fluidigm Corp Del | 0.0 | $4.999500 | 15.00 | 0.33 | |
| Forum Energy Technologies In | 0.0 | $0 | 4.00 | 0.00 | |
| Fuller H B | 0.0 | $20.000000 | 4.00 | 5.00 | |
| Glacier Ban | 0.0 | $233.998200 | 51.00 | 4.59 | |
| Gogo | 0.0 | $581.032800 | 909.00 | 0.64 | |
| Gogo | 0.0 | $193.008200 | 302.00 | 0.64 | |
| Grupo Financiero Galicia S A sp adr 10 sh b | 0.0 | $993.979500 | 613.00 | 1.62 | |
| Hannon Armstrong Sust Infr C | 0.0 | $218.001200 | 68.00 | 3.21 | |
| Hilltop Holdings | 0.0 | $52.000200 | 21.00 | 2.48 | |
| Huaneng Pwr Intl Inc spon adr h | 0.0 | $2.000000 | 1.00 | 2.00 | |
| Hudson Technologies | 0.0 | $11.995200 | 126.00 | 0.10 | |
| Ingles Mkts Inc cl a | 0.0 | $14.000100 | 3.00 | 4.67 | |
| Kennametal | 0.0 | $268.997700 | 73.00 | 3.68 | |
| Kraton Performance Polymers | 0.0 | $12.000000 | 5.00 | 2.40 | |
| Landec | 0.0 | $357.016800 | 316.00 | 1.13 | |
| Loral Space & Communicatns I | 0.0 | $48.000000 | 15.00 | 3.20 | |
| Lyon William Homes cl a | 0.0 | $256.993800 | 129.00 | 1.99 | |
| Methode Electrs | 0.0 | $58.999500 | 15.00 | 3.93 | |
| Model N | 0.0 | $507.993000 | 145.00 | 3.50 | |
| Model N | 0.0 | $77.000000 | 22.00 | 3.50 | |
| Monmouth Real Estate Invt Co cl a | 0.0 | $17.999800 | 13.00 | 1.38 | |
| Monmouth Real Estate Invt Co cl a | 0.0 | $392.001500 | 271.00 | 1.45 | |
| Monro Muffler Brake | 0.0 | $23.000100 | 3.00 | 7.67 | |
| Ngl Energy Partners | 0.0 | $40.999700 | 37.00 | 1.11 | |
| Nic | 0.0 | $277.003600 | 124.00 | 2.23 | |
| Nn | 0.0 | $12.000300 | 13.00 | 0.92 | |
| Nn | 0.0 | $0 | 1.00 | 0.00 | |
| Neogen | 0.0 | $358.000500 | 55.00 | 6.51 | |
| Neophotonics | 0.0 | $13.000500 | 15.00 | 0.87 | |
| Pacific Ethanol | 0.0 | $1.000000 | 20.00 | 0.05 | |
| Pennantpark Invt | 0.0 | $3.000000 | 6.00 | 0.50 | |
| Phillips 66 Partners | 0.0 | $239.998200 | 39.00 | 6.15 | |
| Phillips 66 Partners | 0.0 | $633.995900 | 103.00 | 6.16 | |
| Prestige Brands Hldgs | 0.0 | $8.000000 | 2.00 | 4.00 | |
| Raven Inds | 0.0 | $72.000600 | 21.00 | 3.43 | |
| Reading International Inc cl a | 0.0 | $22.999200 | 21.00 | 1.10 | |
| Sasol | 0.0 | $645.989500 | 299.00 | 2.16 | |
| Shenandoah Telecommunication | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Shoe Carnival | 0.0 | $22.000200 | 6.00 | 3.67 | |
| Sociedad Quimica Minera De C spon adr ser b | 0.0 | $798.001100 | 299.00 | 2.67 | |
| Sociedad Quimica Minera De C spon adr ser b | 0.0 | $1.6k | 610.00 | 2.67 | |
| Town Sports Intl Hldgs | 0.0 | $0.999900 | 9.00 | 0.11 | |
| Tyler Technologies | 0.0 | $2.3k | 75.00 | 30.00 | |
| Wesco Aircraft Hldgs | 0.0 | $11.000000 | 10.00 | 1.10 | |
| Icon | 0.0 | $34.000000 | 2.00 | 17.00 | |
| Alpha & Omega Semiconductor | 0.0 | $39.999000 | 30.00 | 1.33 | |
| Alpha & Omega Semiconductor | 0.0 | $48.999600 | 36.00 | 1.36 | |
| Prothena Corp | 0.0 | $326.997900 | 207.00 | 1.58 | |
| Prothena Corp | 0.0 | $31.000000 | 20.00 | 1.55 | |
| Noble Corp Plc equity | 0.0 | $33.228000 | 28k | 0.00 | |
| American Airls (AAL) | 0.0 | $54.954000 | 1.9k | 0.03 | |
| Energy Fuels (UUUU) | 0.0 | $45.594300 | 24k | 0.00 | |
| Potbelly (PBPB) | 0.0 | $0 | 146.00 | 0.00 | |
| Renaissance Fds ipo etf (IPO) | 0.0 | $110.081000 | 3.6k | 0.03 | |
| Eastman Kodak (KODK) | 0.0 | $324.428800 | 71k | 0.00 | |
| 0.0 | $75.904000 | 2.4k | 0.03 | ||
| Antero Res (AR) | 0.0 | $154.179200 | 55k | 0.00 | |
| Autohome Inc- (ATHM) | 0.0 | $6.002800 | 86.00 | 0.07 | |
| Eros International | 0.0 | $11.050000 | 3.3k | 0.00 | |
| Essent (ESNT) | 0.0 | $92.002800 | 1.8k | 0.05 | |
| Fs Investment Corporation | 0.0 | $5.997600 | 1.1k | 0.01 | |
| Hmh Holdings | 0.0 | $1.996400 | 434.00 | 0.00 | |
| Wix (WIX) | 0.0 | $1.3k | 11k | 0.12 | |
| Brixmor Prty (BRX) | 0.0 | $244.317600 | 11k | 0.02 | |
| Sp Plus | 0.0 | $192.803400 | 4.6k | 0.04 | |
| Avianca Holdings Sa | 0.0 | $21.128800 | 4.8k | 0.00 | |
| Nmi Hldgs Inc cl a (NMIH) | 0.0 | $86.921800 | 2.6k | 0.03 | |
| Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $1.000000 | 100.00 | 0.01 | |
| Endurance Intl Group Hldgs I | 0.0 | $409.746000 | 87k | 0.00 | |
| Karyopharm Therapeutics | 0.0 | $496.962900 | 26k | 0.02 | |
| Lgi Homes (LGIH) | 0.0 | $178.069900 | 2.5k | 0.07 | |
| Ultra Short Russell 2000 | 0.0 | $81.287500 | 6.5k | 0.01 | |
| Veracyte (VCYT) | 0.0 | $105.043500 | 3.8k | 0.03 | |
| Accelerate Diagnostics | 0.0 | $299.006100 | 177.00 | 1.69 | |
| Accelerate Diagnostics | 0.0 | $1.1k | 625.00 | 1.69 | |
| Ambev Sa | 0.0 | $143.005200 | 309.00 | 0.46 | |
| Ambev Sa | 0.0 | $0 | 1.00 | 0.00 | |
| Antero Res | 0.0 | $149.984200 | 527.00 | 0.28 | |
| Ceco Environmental | 0.0 | $15.999900 | 21.00 | 0.76 | |
| Cdw | 0.0 | $671.000200 | 47.00 | 14.28 | |
| Crh | 0.0 | $60.000000 | 15.00 | 4.00 | |
| Catalyst Pharm Partners | 0.0 | $36.996300 | 99.00 | 0.37 | |
| Century Casinos | 0.0 | $3.000000 | 5.00 | 0.60 | |
| Channeladvisor | 0.0 | $342.988000 | 380.00 | 0.90 | |
| Chuys Hldgs | 0.0 | $116.001000 | 45.00 | 2.58 | |
| Commerce Bancshares | 0.0 | $855.996000 | 120.00 | 7.13 | |
| Commercial Veh | 0.0 | $52.004400 | 82.00 | 0.63 | |
| Commscope Hldg | 0.0 | $532.012500 | 375.00 | 1.42 | |
| Container Store | 0.0 | $10.999800 | 27.00 | 0.41 | |
| Coresite Rlty | 0.0 | $67.000200 | 6.00 | 11.17 | |
| Cytokinetics | 0.0 | $229.003200 | 216.00 | 1.06 | |
| Cytokinetics | 0.0 | $182.999400 | 173.00 | 1.06 | |
| Durect | 0.0 | $400.963200 | 1.1k | 0.38 | |
| Durect | 0.0 | $725.986400 | 1.9k | 0.38 | |
| Dynex Cap | 0.0 | $15.000300 | 9.00 | 1.67 | |
| Egain | 0.0 | $3.000000 | 5.00 | 0.60 | |
| Envestnet | 0.0 | $139.000000 | 20.00 | 6.95 | |
| Envestnet | 0.0 | $6.000000 | 1.00 | 6.00 | |
| Evertec | 0.0 | $71.001000 | 21.00 | 3.38 | |
| Evertec | 0.0 | $6.000000 | 2.00 | 3.00 | |
| 58 Com Inc spon adr rep a | 0.0 | $1.0k | 162.00 | 6.47 | |
| 58 Com Inc spon adr rep a | 0.0 | $1.2k | 190.00 | 6.47 | |
| First Intst Bancsystem | 0.0 | $41.000000 | 10.00 | 4.10 | |
| First Midwest Bancorp Del | 0.0 | $85.000100 | 37.00 | 2.30 | |
| Gaming & Leisure Pptys | 0.0 | $1.3k | 297.00 | 4.30 | |
| Gaming & Leisure Pptys | 0.0 | $51.000000 | 12.00 | 4.25 | |
| Gladstone Coml | 0.0 | $13.000200 | 6.00 | 2.17 | |
| Gra | 0.0 | $26.000000 | 5.00 | 5.20 | |
| Hilltop Holdings | 0.0 | $12.000000 | 5.00 | 2.40 | |
| Icad | 0.0 | $75.000400 | 97.00 | 0.77 | |
| Icad | 0.0 | $157.998000 | 204.00 | 0.77 | |
| Intercontinentalexchange Gro | 0.0 | $1.3k | 137.00 | 9.25 | |
| Lg Display Co Ltd spons adr rep | 0.0 | $33.000000 | 48.00 | 0.69 | |
| Leidos Hldgs | 0.0 | $204.999900 | 21.00 | 9.76 | |
| Leidos Hldgs | 0.0 | $312.998400 | 32.00 | 9.78 | |
| Magic Software Enterprises L ord | 0.0 | $0 | 2.00 | 0.00 | |
| Methode Electrs | 0.0 | $11.000100 | 3.00 | 3.67 | |
| Motorcar Pts Amer | 0.0 | $6.000000 | 3.00 | 2.00 | |
| Neogenomics | 0.0 | $469.991200 | 161.00 | 2.92 | |
| Neogenomics | 0.0 | $383.004700 | 131.00 | 2.92 | |
| Orion Energy Systems | 0.0 | $1.999900 | 7.00 | 0.29 | |
| Pacific Ethanol | 0.0 | $2.998600 | 58.00 | 0.05 | |
| Pattern Energy Group Inc cl a | 0.0 | $373.996000 | 140.00 | 2.67 | |
| Pattern Energy Group Inc cl a | 0.0 | $808.001000 | 302.00 | 2.68 | |
| Phoenix New Media | 0.0 | $0.999900 | 9.00 | 0.11 | |
| Physicians Rlty Tr | 0.0 | $38.999100 | 21.00 | 1.86 | |
| Pinnacle Finl Partners | 0.0 | $946.992800 | 148.00 | 6.40 | |
| Pixelworks | 0.0 | $36.002000 | 94.00 | 0.38 | |
| Plug Power | 0.0 | $676.962000 | 2.1k | 0.32 | |
| Potbelly | 0.0 | $1.000000 | 4.00 | 0.25 | |
| Potbelly | 0.0 | $4.999400 | 14.00 | 0.36 | |
| Puma Biotechnology | 0.0 | $867.981300 | 993.00 | 0.87 | |
| Puma Biotechnology | 0.0 | $497.021500 | 569.00 | 0.87 | |
| Qiwi Plc spon adr rep b | 0.0 | $51.999300 | 27.00 | 1.93 | |
| Qiwi Plc spon adr rep b | 0.0 | $555.000600 | 287.00 | 1.93 | |
| Qualys | 0.0 | $282.999000 | 34.00 | 8.32 | |
| Quinstreet | 0.0 | $55.000800 | 36.00 | 1.53 | |
| Rexnord | 0.0 | $94.000600 | 29.00 | 3.24 | |
| Rexford Indl Rlty | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Science Applicatns Intl Cp N | 0.0 | $78.000300 | 9.00 | 8.67 | |
| Select Med Hldgs | 0.0 | $2.0k | 873.00 | 2.33 | |
| Select Med Hldgs | 0.0 | $38.999700 | 17.00 | 2.29 | |
| Sirius Xm Hldgs | 0.0 | $0 | 2.8k | 0.00 | |
| Sirius Xm Hldgs | 0.0 | $0 | 402.00 | 0.00 | |
| Stag Indl | 0.0 | $163.997600 | 52.00 | 3.15 | |
| Star Gas Partners L P unit ltd partnr | 0.0 | $3.000000 | 4.00 | 0.75 | |
| Tg Therapeutics | 0.0 | $505.004500 | 455.00 | 1.11 | |
| Triple-s Mgmt Corp cl b | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Triple-s Mgmt Corp cl b | 0.0 | $89.998300 | 49.00 | 1.84 | |
| Whitestone Reit | 0.0 | $133.996500 | 99.00 | 1.35 | |
| Third Pt Reins | 0.0 | $6.000000 | 6.00 | 1.00 | |
| Cnh Indl N V shs a | 0.0 | $7.000000 | 7.00 | 1.00 | |
| Cnh Indl N V shs a | 0.0 | $357.012500 | 325.00 | 1.10 | |
| Amc Entmt Hldgs Inc Cl A | 0.0 | $2.000000 | 400.00 | 0.01 | |
| Dynagas Lng Partners (DLNG) | 0.0 | $20.440000 | 10k | 0.00 | |
| Fate Therapeutics (FATE) | 0.0 | $30.001000 | 1.6k | 0.02 | |
| Kindred Biosciences | 0.0 | $35.088000 | 4.1k | 0.01 | |
| Ne Us 01/17/15 40 Call call | 0.0 | $15.993600 | 136.00 | 0.12 | |
| La Jolla Pharmaceuticl Com Par | 0.0 | $101.232300 | 26k | 0.00 | |
| Exchange Traded Concepts Tr robo stx glb etf (ROBO) | 0.0 | $27.002700 | 657.00 | 0.04 | |
| Noble Corp Plc put | 0.0 | $3.998400 | 34.00 | 0.12 | |
| Xencor (XNCR) | 0.0 | $8.008000 | 260.00 | 0.03 | |
| Proshares Tr Ii Proshares Ultra Silver etf (AGQ) | 0.0 | $589.656000 | 19k | 0.03 | |
| Allegion Plc cmn | 0.0 | $261.000600 | 21.00 | 12.43 | |
| Allegion Plc cmn | 0.0 | $12.000000 | 1.00 | 12.00 | |
| Ardmore Shipping Corp cmn | 0.0 | $62.003400 | 69.00 | 0.90 | |
| Boingo Wireless Inc cmn | 0.0 | $201.001600 | 184.00 | 1.09 | |
| Bre Retail Holdings Inc cmn | 0.0 | $10.000000 | 5.00 | 2.00 | |
| Columbia Property Trust Inc cmn | 0.0 | $33.000000 | 16.00 | 2.06 | |
| Comfort Systems Usa Inc Cmn Stock cmn | 0.0 | $28.999800 | 6.00 | 4.83 | |
| Extended Stay America Inc cmn | 0.0 | $879.001600 | 592.00 | 1.48 | |
| Fireeye Inc cmn | 0.0 | $1.4k | 844.00 | 1.65 | |
| Science Applications International Corp cmn | 0.0 | $121.000600 | 14.00 | 8.64 | |
| Teledyne Technologies Cmn Stk cmn | 0.0 | $173.000000 | 5.00 | 34.60 | |
| Travelzoo Inc Common Stock cmn | 0.0 | $13.000000 | 13.00 | 1.00 | |
| Travelzoo Inc Common Stock cmn | 0.0 | $186.006000 | 174.00 | 1.07 | |
| Vermilion Energy Inc cmn | 0.0 | $1.2k | 739.00 | 1.64 | |
| Vermilion Energy Inc cmn | 0.0 | $1.0k | 634.00 | 1.64 | |
| West Pharmaceutical Services Inc Cmn Stk cmn | 0.0 | $15.000000 | 1.00 | 15.00 | |
| West Pharmaceutical Services Inc Cmn Stk cmn | 0.0 | $901.002000 | 60.00 | 15.02 | |
| Retrophin | 0.0 | $1.003200 | 132.00 | 0.01 | |
| Castlight Health | 0.0 | $0 | 172.00 | 0.00 | |
| Ultragenyx Pharmaceutical (RARE) | 0.0 | $545.364400 | 13k | 0.04 | |
| Endo International | 0.0 | $239.826900 | 51k | 0.00 | |
| Endo Intl Plc options | 0.0 | $404.993000 | 865.00 | 0.47 | |
| Enlink Midstream (ENLC) | 0.0 | $217.715100 | 36k | 0.01 | |
| Heron Therapeutics (HRTX) | 0.0 | $305.393400 | 13k | 0.02 | |
| Concert Pharmaceuticals I equity | 0.0 | $134.366000 | 15k | 0.01 | |
| Energous | 0.0 | $42.996400 | 25k | 0.00 | |
| Cara Therapeutics | 0.0 | $135.352700 | 8.4k | 0.02 | |
| Geopark Ltd Usd (GPRK) | 0.0 | $21.973000 | 1.0k | 0.02 | |
| Malibu Boats (MBUU) | 0.0 | $267.770400 | 6.6k | 0.04 | |
| Uniqure Nv (QURE) | 0.0 | $331.150000 | 4.6k | 0.07 | |
| Revance Therapeutics | 0.0 | $142.786800 | 8.8k | 0.02 | |
| Intra Cellular Therapies (ITCI) | 0.0 | $1.3k | 38k | 0.03 | |
| 2u | 0.0 | $652.536000 | 27k | 0.02 | |
| Dicerna Pharmaceuticals | 0.0 | $43.027200 | 2.0k | 0.02 | |
| Flexion Therapeutics | 0.0 | $1.1k | 54k | 0.02 | |
| Proshares Tr ultsht ftse euro | 0.0 | $56.916000 | 2.2k | 0.03 | |
| Amc Entmt Hldgs Inc cl a | 0.0 | $1.8k | 2.5k | 0.72 | |
| Amc Entmt Hldgs Inc cl a | 0.0 | $453.981200 | 628.00 | 0.72 | |
| Adamis Pharmaceuticals | 0.0 | $168.008600 | 2.4k | 0.07 | |
| Antero Res | 0.0 | $425.043000 | 1.5k | 0.28 | |
| Atricure | 0.0 | $16.000000 | 5.00 | 3.20 | |
| Autohome Inc sp adr rp cl a | 0.0 | $312.000000 | 39.00 | 8.00 | |
| Autohome Inc sp adr rp cl a | 0.0 | $392.000000 | 49.00 | 8.00 | |
| Avianca Hldgs Sa spon adr rep p | 0.0 | $6.000000 | 15.00 | 0.40 | |
| Banco Macro Sa spon adr b | 0.0 | $1.8k | 484.00 | 3.62 | |
| Banco Macro Sa spon adr b | 0.0 | $807.995900 | 223.00 | 3.62 | |
| Cdw | 0.0 | $842.000800 | 59.00 | 14.27 | |
| Chatham Lodging Tr | 0.0 | $84.000600 | 46.00 | 1.83 | |
| Chatham Lodging Tr | 0.0 | $75.001300 | 41.00 | 1.83 | |
| China Fin Online | 0.0 | $0 | 1.00 | 0.00 | |
| Commscope Hldg | 0.0 | $1.5k | 1.0k | 1.42 | |
| Controladora Vuela Cia De Av spon adr rp 10 | 0.0 | $28.999600 | 28.00 | 1.04 | |
| Controladora Vuela Cia De Av spon adr rp 10 | 0.0 | $7.000000 | 7.00 | 1.00 | |
| Coresite Rlty | 0.0 | $448.000000 | 40.00 | 11.20 | |
| Cross Ctry Healthcare | 0.0 | $36.000300 | 31.00 | 1.16 | |
| Douglas Dynamics | 0.0 | $258.001800 | 47.00 | 5.49 | |
| Enanta Pharmaceuticals | 0.0 | $2.0k | 316.00 | 6.18 | |
| Enanta Pharmaceuticals | 0.0 | $24.000000 | 4.00 | 6.00 | |
| Energy Fuels | 0.0 | $213.044400 | 1.1k | 0.19 | |
| Energy Fuels | 0.0 | $12.002000 | 68.00 | 0.18 | |
| Endurance Intl Group Hldgs I | 0.0 | $258.030000 | 549.00 | 0.47 | |
| Enlink Midstream | 0.0 | $154.987800 | 253.00 | 0.61 | |
| Enlink Midstream | 0.0 | $78.003200 | 128.00 | 0.61 | |
| Epizyme | 0.0 | $671.006700 | 273.00 | 2.46 | |
| Futurefuel Corporation | 0.0 | $6.000000 | 5.00 | 1.20 | |
| Gw Pharmaceuticals Plc ads | 0.0 | $1.8k | 170.00 | 10.45 | |
| Grifols S A sp adr rep b nvt | 0.0 | $758.993200 | 326.00 | 2.33 | |
| Grifols S A sp adr rep b nvt | 0.0 | $232.000000 | 100.00 | 2.32 | |
| Heidrick & Struggles Intl In | 0.0 | $13.000000 | 4.00 | 3.25 | |
| Ingles Mkts Inc cl a | 0.0 | $9.000000 | 2.00 | 4.50 | |
| Inphi | 0.0 | $370.000000 | 50.00 | 7.40 | |
| Kayne Anderson Mlp Invt | 0.0 | $107.998800 | 78.00 | 1.38 | |
| Knoll | 0.0 | $57.999100 | 23.00 | 2.52 | |
| Lannet | 0.0 | $746.002800 | 846.00 | 0.88 | |
| Lannet | 0.0 | $1.6k | 1.8k | 0.88 | |
| Maxlinear Inc cl a | 0.0 | $2.000000 | 1.00 | 2.00 | |
| Mercury Sys | 0.0 | $255.000300 | 37.00 | 6.89 | |
| Microvision Inc Del | 0.0 | $3.003000 | 55.00 | 0.05 | |
| Microvision Inc Del | 0.0 | $0 | 13.00 | 0.00 | |
| Nic | 0.0 | $35.000000 | 16.00 | 2.19 | |
| Oge Energy | 0.0 | $163.998800 | 37.00 | 4.43 | |
| 1 800 Flowers Com cl a | 0.0 | $17.000400 | 12.00 | 1.42 | |
| Oramed Pharm | 0.0 | $213.003000 | 414.00 | 0.51 | |
| Oramed Pharm | 0.0 | $166.017600 | 324.00 | 0.51 | |
| Orbcomm | 0.0 | $4.000000 | 10.00 | 0.40 | |
| Park City | 0.0 | $5.000000 | 10.00 | 0.50 | |
| Portola Pharmaceuticals | 0.0 | $336.003000 | 141.00 | 2.38 | |
| Primoris Svcs | 0.0 | $11.000000 | 5.00 | 2.20 | |
| Quanex Building Products Cor | 0.0 | $10.000200 | 6.00 | 1.67 | |
| Santander Consumer Usa Hdg I | 0.0 | $132.998100 | 57.00 | 2.33 | |
| Stage Stores | 0.0 | $168.997400 | 209.00 | 0.81 | |
| Stag Indl | 0.0 | $176.002400 | 56.00 | 3.14 | |
| Therapeuticsmd | 0.0 | $67.006300 | 277.00 | 0.24 | |
| Therapeuticsmd | 0.0 | $20.000500 | 85.00 | 0.24 | |
| 22nd Centy | 0.0 | $128.033500 | 1.2k | 0.11 | |
| 22nd Centy | 0.0 | $55.000000 | 500.00 | 0.11 | |
| United Cmnty Bks Blairsvle G | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Verint Sys | 0.0 | $104.999700 | 19.00 | 5.53 | |
| Vodafone Group Plc New spnsr adr no par | 0.0 | $1.5k | 784.00 | 1.93 | |
| Western Alliance Ban | 0.0 | $2.0k | 353.00 | 5.70 | |
| Endo Intl | 0.0 | $696.979200 | 1.5k | 0.47 | |
| Essent | 0.0 | $227.999200 | 44.00 | 5.18 | |
| Greenlight Capital Re Ltd class a | 0.0 | $42.000000 | 42.00 | 1.00 | |
| Norwegian Cruise Line Hldgs | 0.0 | $1.4k | 243.00 | 5.84 | |
| Perrigo | 0.0 | $2.0k | 388.00 | 5.17 | |
| Perrigo | 0.0 | $1.6k | 316.00 | 5.16 | |
| Intelsat S A | 0.0 | $2.1k | 3.0k | 0.70 | |
| Camtek Ltd ord | 0.0 | $10.000000 | 10.00 | 1.00 | |
| Camtek Ltd ord | 0.0 | $722.976400 | 668.00 | 1.08 | |
| Tower Semiconductor | 0.0 | $889.998000 | 370.00 | 2.41 | |
| Golar Lng Partners | 0.0 | $44.000000 | 50.00 | 0.88 | |
| Golar Lng Partners | 0.0 | $91.000500 | 103.00 | 0.88 | |
| Navigator Holdings | 0.0 | $27.999300 | 21.00 | 1.33 | |
| Navigator Holdings | 0.0 | $29.000400 | 22.00 | 1.32 | |
| Akebia Therapeutics (AKBA) | 0.0 | $785.484000 | 125k | 0.01 | |
| Ptc | 0.0 | $96.999500 | 13.00 | 7.46 | |
| Aci Worldwide Inc Cmn Stock cmn | 0.0 | $70.999200 | 19.00 | 3.74 | |
| Aramark Holdings Corp cmn | 0.0 | $1.6k | 359.00 | 4.34 | |
| Chegg Inc cmn | 0.0 | $336.998500 | 89.00 | 3.79 | |
| Comfort Systems Usa Inc Cmn Stock cmn | 0.0 | $219.001200 | 44.00 | 4.98 | |
| Cts Corp Cmn Stk cmn | 0.0 | $18.000000 | 6.00 | 3.00 | |
| Eastman Kodak Company cmn | 0.0 | $37.997400 | 83.00 | 0.46 | |
| Eastman Kodak Company cmn | 0.0 | $41.004000 | 90.00 | 0.46 | |
| Galectin Therapeuctics Inc cmn | 0.0 | $88.013000 | 311.00 | 0.28 | |
| Galectin Therapeuctics Inc cmn | 0.0 | $38.002400 | 134.00 | 0.28 | |
| Gladstone Commercial Corp Common Stock cmn | 0.0 | $109.000000 | 50.00 | 2.18 | |
| Knowles Corp cmn | 0.0 | $670.011200 | 317.00 | 2.11 | |
| Knowles Corp cmn | 0.0 | $356.995600 | 169.00 | 2.11 | |
| Masonite International Corp cmn | 0.0 | $129.000600 | 18.00 | 7.17 | |
| One Gas Inc cmn | 0.0 | $187.000000 | 20.00 | 9.35 | |
| One Gas Inc cmn | 0.0 | $64.999900 | 7.00 | 9.29 | |
| Perficient Inc cmn | 0.0 | $63.999600 | 14.00 | 4.57 | |
| Santander Consumer Usa Holdi cmn | 0.0 | $365.998400 | 157.00 | 2.33 | |
| Shutterstock Inc cmn | 0.0 | $124.001100 | 29.00 | 4.28 | |
| Trimas Corp cmn | 0.0 | $0 | 6.00 | 0.00 | |
| Lands' End (LE) | 0.0 | $1.2k | 72k | 0.02 | |
| Epizyme Inc call | 0.0 | $1.3k | 542.00 | 2.46 | |
| Ishares call | 0.0 | $36.999900 | 3.00 | 12.33 | |
| Rayonier Advanced Matls (RYAM) | 0.0 | $193.689800 | 51k | 0.00 | |
| Grubhub | 0.0 | $689.148000 | 14k | 0.05 | |
| Inovio Pharmaceuticals | 0.0 | $79.596000 | 24k | 0.00 | |
| City Office Reit (CIO) | 0.0 | $112.841400 | 8.4k | 0.01 | |
| Parsley Energy Inc-class A | 0.0 | $230.466600 | 12k | 0.02 | |
| Geo Group Inc/the reit (GEO) | 0.0 | $135.976500 | 8.2k | 0.02 | |
| Theravance Biopharma (TBPH) | 0.0 | $173.245100 | 6.7k | 0.03 | |
| Timkensteel (MTUS) | 0.0 | $73.343400 | 9.4k | 0.01 | |
| Sportsmans Whse Hldgs (SPWH) | 0.0 | $9.000000 | 1.1k | 0.01 | |
| Caretrust Reit (CTRE) | 0.0 | $12.968400 | 642.00 | 0.02 | |
| Pbf Logistics Lp unit ltd ptnr | 0.0 | $227.229800 | 11k | 0.02 | |
| Radius Health | 0.0 | $28.020000 | 1.4k | 0.02 | |
| Adamas Pharmaceuticals | 0.0 | $160.314400 | 42k | 0.00 | |
| Moelis & Co (MC) | 0.0 | $236.857500 | 7.4k | 0.03 | |
| Five9 (FIVN) | 0.0 | $51.964400 | 797.00 | 0.07 | |
| Mobileiron | 0.0 | $84.345600 | 18k | 0.00 | |
| Jumei Intl Hldg Ltd Sponsored | 0.0 | $4.057900 | 2.4k | 0.00 | |
| Truecar (TRUE) | 0.0 | $98.040000 | 20k | 0.00 | |
| Resonant | 0.0 | $18.986400 | 7.9k | 0.00 | |
| Ardelyx (ARDX) | 0.0 | $209.542500 | 28k | 0.01 | |
| Actinium Pharmaceuticals | 0.0 | $1.000000 | 5.0k | 0.00 | |
| Heritage Ins Hldgs (HRTG) | 0.0 | $41.055400 | 3.1k | 0.01 | |
| Osisko Gold Royalties | 0.0 | $104.401100 | 11k | 0.01 | |
| Viper Energy Partners | 0.0 | $43.011000 | 1.8k | 0.02 | |
| Washington Prime (WB) | 0.0 | $939.843700 | 20k | 0.05 | |
| Agile Therapeutics | 0.0 | $38.354400 | 16k | 0.00 | |
| Hc2 Holdings | 0.0 | $3.064600 | 1.4k | 0.00 | |
| Alcentra Cap | 0.0 | $1.000000 | 200.00 | 0.01 | |
| Quotient | 0.0 | $518.358000 | 55k | 0.01 | |
| Lipocine | 0.0 | $0 | 800.00 | 0.00 | |
| Equity Commonwealth (EQC) | 0.0 | $0.997500 | 57.00 | 0.02 | |
| Acceleron Pharma | 0.0 | $910.998000 | 172.00 | 5.30 | |
| Acceleron Pharma | 0.0 | $905.992200 | 171.00 | 5.30 | |
| Ally Finl | 0.0 | $1.1k | 354.00 | 3.05 | |
| Arcbest | 0.0 | $30.000300 | 11.00 | 2.73 | |
| Ceco Environmental | 0.0 | $19.998900 | 27.00 | 0.74 | |
| Castlight Health Inc cl b | 0.0 | $0.999600 | 12.00 | 0.08 | |
| Companhia Paranaense Energ C spon adr p | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Digi Intl | 0.0 | $196.003800 | 111.00 | 1.77 | |
| Enable Midstream Partners | 0.0 | $87.000000 | 87.00 | 1.00 | |
| Enable Midstream Partners | 0.0 | $278.000000 | 278.00 | 1.00 | |
| Euronet Worldwide | 0.0 | $677.000600 | 43.00 | 15.74 | |
| Fs Invt | 0.0 | $1.000000 | 2.00 | 0.50 | |
| Gain Cap Hldgs | 0.0 | $4.999800 | 13.00 | 0.38 | |
| Gain Cap Hldgs | 0.0 | $3.999600 | 11.00 | 0.36 | |
| Globalstar | 0.0 | $71.960000 | 1.4k | 0.05 | |
| Globalstar | 0.0 | $8.003300 | 163.00 | 0.05 | |
| Hanmi Finl | 0.0 | $10.999800 | 6.00 | 1.83 | |
| Heron Therapeutics | 0.0 | $728.004000 | 310.00 | 2.35 | |
| Installed Bldg Prods | 0.0 | $20.000100 | 3.00 | 6.67 | |
| Jumei Intl Hldg | 0.0 | $1.000200 | 6.00 | 0.17 | |
| Lands End | 0.0 | $1.1k | 651.00 | 1.68 | |
| Lands End | 0.0 | $947.012400 | 564.00 | 1.68 | |
| Parsley Energy Inc cl a | 0.0 | $596.987200 | 316.00 | 1.89 | |
| Physicians Rlty Tr | 0.0 | $58.001000 | 31.00 | 1.87 | |
| Portola Pharmaceuticals | 0.0 | $2.1k | 873.00 | 2.39 | |
| Primo Wtr | 0.0 | $49.999500 | 45.00 | 1.11 | |
| Q2 Hldgs | 0.0 | $543.001500 | 67.00 | 8.10 | |
| Retrophin | 0.0 | $11.999700 | 9.00 | 1.33 | |
| Retrophin | 0.0 | $8.999900 | 7.00 | 1.29 | |
| Sabre | 0.0 | $2.2k | 965.00 | 2.24 | |
| Sabre | 0.0 | $291.005000 | 130.00 | 2.24 | |
| Service Corp Intl | 0.0 | $18.000000 | 4.00 | 4.50 | |
| Tri Pointe Homes | 0.0 | $3.999900 | 3.00 | 1.33 | |
| Telenav | 0.0 | $9.000000 | 20.00 | 0.45 | |
| Truecar | 0.0 | $61.004100 | 129.00 | 0.47 | |
| Tucows | 0.0 | $487.998800 | 79.00 | 6.18 | |
| U M H Properties | 0.0 | $3.000000 | 2.00 | 1.50 | |
| U M H Properties | 0.0 | $345.994000 | 220.00 | 1.57 | |
| Ultragenyx Pharmaceutical In | 0.0 | $1.8k | 419.00 | 4.27 | |
| Voya Finl | 0.0 | $1.5k | 248.00 | 6.10 | |
| Voya Finl | 0.0 | $1.0k | 169.00 | 6.09 | |
| Wesco Aircraft Hldgs | 0.0 | $2.000000 | 2.00 | 1.00 | |
| Pentair | 0.0 | $114.000000 | 25.00 | 4.56 | |
| Pentair | 0.0 | $45.000000 | 10.00 | 4.50 | |
| Adma Biologics (ADMA) | 0.0 | $20.008000 | 5.0k | 0.00 | |
| Doubleline Income Solutions | 0.0 | $258.004500 | 131.00 | 1.97 | |
| Kite Rlty Group Tr (KRG) | 0.0 | $22.019000 | 1.1k | 0.02 | |
| Xunlei Ltd- (XNET) | 0.0 | $1.979500 | 535.00 | 0.00 | |
| Meridian Ban | 0.0 | $475.666500 | 24k | 0.02 | |
| Arcbest | 0.0 | $16.000200 | 6.00 | 2.67 | |
| Navient | 0.0 | $395.005200 | 289.00 | 1.37 | |
| Navient | 0.0 | $458.012000 | 335.00 | 1.37 | |
| Now | 0.0 | $65.997400 | 59.00 | 1.12 | |
| Now | 0.0 | $2.000000 | 2.00 | 1.00 | |
| Synovus Financial | 0.0 | $188.001600 | 48.00 | 3.92 | |
| A.o. Smith Corp. Common Stock cmn | 0.0 | $332.997000 | 70.00 | 4.76 | |
| A10 Networks Inc cmn | 0.0 | $8.000400 | 12.00 | 0.67 | |
| Aramark cmn | 0.0 | $381.004800 | 88.00 | 4.33 | |
| Chesapeake Granite Wash Trus cmn | 0.0 | $0 | 3.00 | 0.00 | |
| Conmed Corp Cmn Stk cmn | 0.0 | $134.000400 | 12.00 | 11.17 | |
| Costamare Inc cmn | 0.0 | $54.001800 | 57.00 | 0.95 | |
| Essent Group Ltd cmn | 0.0 | $310.998000 | 60.00 | 5.18 | |
| Extended Stay America Inc cmn | 0.0 | $16.000600 | 11.00 | 1.45 | |
| Extra Space Storage Inc. Common Stock cmn | 0.0 | $21.000000 | 2.00 | 10.50 | |
| Inovio Pharmaceuticals Inc cmn | 0.0 | $37.004400 | 114.00 | 0.32 | |
| Inovio Pharmaceuticals Inc cmn | 0.0 | $61.992000 | 189.00 | 0.33 | |
| Ladder Capital Corp-class A cmn | 0.0 | $360.000000 | 200.00 | 1.80 | |
| Lpl Financial Holdings Inc cmn | 0.0 | $534.997800 | 58.00 | 9.22 | |
| Lydall Inc Cmn Stk cmn | 0.0 | $10.000000 | 5.00 | 2.00 | |
| Lydall Inc Cmn Stk cmn | 0.0 | $8.000000 | 4.00 | 2.00 | |
| Mgp Ingredients Inc Cmn Stk cmn | 0.0 | $81.999500 | 17.00 | 4.82 | |
| Mgp Ingredients Inc Cmn Stk cmn | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Parsley Energy Inc cmn | 0.0 | $523.003700 | 277.00 | 1.89 | |
| Paylocity Holding Corp cmn | 0.0 | $156.999700 | 13.00 | 12.08 | |
| Perficient Inc cmn | 0.0 | $1.2k | 254.00 | 4.61 | |
| Proofpoint Inc cmn | 0.0 | $263.000400 | 23.00 | 11.43 | |
| Proofpoint Inc cmn | 0.0 | $975.001000 | 85.00 | 11.47 | |
| Shutterstock Inc cmn | 0.0 | $77.000400 | 18.00 | 4.28 | |
| Signature Bank Common Stock cmn | 0.0 | $232.000700 | 17.00 | 13.65 | |
| Telus Corp Cmn Stk cmn | 0.0 | $11.000100 | 3.00 | 3.67 | |
| Textainer Group Holdings Ltd cmn | 0.0 | $48.001500 | 45.00 | 1.07 | |
| Textainer Group Holdings Ltd cmn | 0.0 | $65.001600 | 61.00 | 1.07 | |
| Theravance Biopharma Inc cmn | 0.0 | $23.000400 | 9.00 | 2.56 | |
| Theravance Biopharma Inc cmn | 0.0 | $136.999700 | 53.00 | 2.58 | |
| Trinet Group Inc cmn | 0.0 | $927.994000 | 164.00 | 5.66 | |
| Trinet Group Inc cmn | 0.0 | $911.002400 | 161.00 | 5.66 | |
| Us Cellular Corp Cmn Stk cmn | 0.0 | $72.000000 | 20.00 | 3.60 | |
| Ishares Tr core div grwth (DGRO) | 0.0 | $86.985600 | 2.1k | 0.04 | |
| Lo (LOCO) | 0.0 | $1.994200 | 169.00 | 0.01 | |
| Cdk Global Inc equities | 0.0 | $118.048200 | 2.2k | 0.05 | |
| Catalent | 0.0 | $233.792000 | 4.2k | 0.06 | |
| Citizens Financial (CFG) | 0.0 | $323.797500 | 8.0k | 0.04 | |
| Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $179.244200 | 25k | 0.01 | |
| Eldorado Resorts | 0.0 | $1.4k | 24k | 0.06 | |
| Otonomy | 0.0 | $4.045500 | 1.3k | 0.00 | |
| Globant S A (GLOB) | 0.0 | $233.904000 | 2.2k | 0.11 | |
| T2 Biosystems | 0.0 | $24.886800 | 21k | 0.00 | |
| Caredx (CDNA) | 0.0 | $458.122000 | 21k | 0.02 | |
| Advanced Drain Sys Inc Del (WMS) | 0.0 | $317.151200 | 8.2k | 0.04 | |
| Intellicheck Mobilisa (IDN) | 0.0 | $144.652500 | 19k | 0.01 | |
| Ocular Therapeutix (OCUL) | 0.0 | $169.794300 | 44k | 0.00 | |
| Aurinia Pharmaceuticals (AUPH) | 0.0 | $41.000000 | 2.1k | 0.02 | |
| Marinus Pharmaceuticals | 0.0 | $25.594800 | 12k | 0.00 | |
| Cymabay Therapeutics | 0.0 | $12.975100 | 6.8k | 0.00 | |
| Cellular Biomedicine Group I | 0.0 | $42.039600 | 2.6k | 0.02 | |
| Minerva Neurosciences | 0.0 | $139.415600 | 20k | 0.01 | |
| Akebia Therapeutics | 0.0 | $70.627200 | 112.00 | 0.63 | |
| Akebia Therapeutics | 0.0 | $212.016000 | 336.00 | 0.63 | |
| Ameris Ban | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Apollo Coml Real Est Fin | 0.0 | $365.000000 | 200.00 | 1.82 | |
| Applied Optoelectronics | 0.0 | $680.993600 | 574.00 | 1.19 | |
| Armada Hoffler Pptys | 0.0 | $47.000200 | 26.00 | 1.81 | |
| Banc Calif | 0.0 | $853.001100 | 497.00 | 1.72 | |
| Banc Calif | 0.0 | $273.003000 | 159.00 | 1.72 | |
| Brixmor Ppty | 0.0 | $8.000000 | 4.00 | 2.00 | |
| Catalent | 0.0 | $1.1k | 197.00 | 5.63 | |
| Catalent | 0.0 | $911.995200 | 162.00 | 5.63 | |
| Clearsign Combustion | 0.0 | $0 | 4.00 | 0.00 | |
| Digi Intl | 0.0 | $873.004400 | 493.00 | 1.77 | |
| El Pollo Loco Hldgs | 0.0 | $126.999600 | 84.00 | 1.51 | |
| El Pollo Loco Hldgs | 0.0 | $70.998200 | 47.00 | 1.51 | |
| Echo Global Logistics | 0.0 | $60.001000 | 29.00 | 2.07 | |
| Energous | 0.0 | $86.993400 | 494.00 | 0.18 | |
| Energous | 0.0 | $65.998800 | 378.00 | 0.17 | |
| Equity Comwlth | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Gp Strategies | 0.0 | $19.000500 | 15.00 | 1.27 | |
| Gentherm | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Gladstone Invt | 0.0 | $0 | 3.00 | 0.00 | |
| Gopro Inc cl a | 0.0 | $758.023300 | 1.7k | 0.43 | |
| Gopro Inc cl a | 0.0 | $338.016800 | 781.00 | 0.43 | |
| Heron Therapeutics | 0.0 | $161.998200 | 69.00 | 2.35 | |
| Identiv | 0.0 | $116.998200 | 209.00 | 0.56 | |
| Karyopharm Therapeutics | 0.0 | $1.4k | 710.00 | 1.92 | |
| Karyopharm Therapeutics | 0.0 | $1.1k | 573.00 | 1.92 | |
| Ladder Cap Corp cl a | 0.0 | $479.012800 | 266.00 | 1.80 | |
| Macrogenics | 0.0 | $181.994400 | 168.00 | 1.08 | |
| Macrogenics | 0.0 | $14.999600 | 14.00 | 1.07 | |
| Miller Herman | 0.0 | $107.998800 | 26.00 | 4.15 | |
| Neogen | 0.0 | $26.000000 | 4.00 | 6.50 | |
| Orbcomm | 0.0 | $0 | 1.00 | 0.00 | |
| Orion Energy Systems | 0.0 | $8.999200 | 28.00 | 0.32 | |
| Prestige Brands Hldgs | 0.0 | $76.000000 | 19.00 | 4.00 | |
| Rayonier Advanced Matls | 0.0 | $22.001100 | 59.00 | 0.37 | |
| Rayonier Advanced Matls | 0.0 | $213.009000 | 555.00 | 0.38 | |
| Spartannash | 0.0 | $14.999600 | 11.00 | 1.36 | |
| Synchrony Finl | 0.0 | $1.3k | 358.00 | 3.60 | |
| Telenav | 0.0 | $101.997400 | 211.00 | 0.48 | |
| Timkensteel | 0.0 | $21.999400 | 29.00 | 0.76 | |
| Timkensteel | 0.0 | $0 | 1.00 | 0.00 | |
| 2u | 0.0 | $270.996600 | 113.00 | 2.40 | |
| Ultragenyx Pharmaceutical In | 0.0 | $230.002200 | 54.00 | 4.26 | |
| United Ins Hldgs | 0.0 | $34.001100 | 27.00 | 1.26 | |
| United Sts Brent Oil Fd Lp unit | 0.0 | $2.000000 | 1.00 | 2.00 | |
| United Sts Brent Oil Fd Lp unit | 0.0 | $10.000000 | 5.00 | 2.00 | |
| Westlake Chem Partners | 0.0 | $383.003000 | 145.00 | 2.64 | |
| Westlake Chem Partners | 0.0 | $340.005300 | 129.00 | 2.64 | |
| Xunlei | 0.0 | $142.992400 | 292.00 | 0.49 | |
| Foamix Pharmaceuticals | 0.0 | $126.786000 | 38k | 0.00 | |
| Dynavax Technologies (DVAX) | 0.0 | $460.012800 | 81k | 0.01 | |
| Paratek Pharmaceuticals | 0.0 | $134.560000 | 34k | 0.00 | |
| Kite Rlty Group Tr put | 0.0 | $9.000000 | 5.00 | 1.80 | |
| Aaon Inc New Cmn cmn | 0.0 | $389.999300 | 79.00 | 4.94 | |
| Ark Etf Tr web x.o etf (ARKW) | 0.0 | $20.993100 | 381.00 | 0.06 | |
| 2u Inc cmn | 0.0 | $2.1k | 890.00 | 2.40 | |
| Benefitfocus Inc cmn | 0.0 | $41.000100 | 19.00 | 2.16 | |
| Benefitfocus Inc cmn | 0.0 | $30.000600 | 14.00 | 2.14 | |
| Dynagas Lng Partners Lp cmn | 0.0 | $20.997600 | 104.00 | 0.20 | |
| First Republic Bank/ca cmn | 0.0 | $375.001600 | 32.00 | 11.72 | |
| Fnf Group cmn | 0.0 | $45.000000 | 10.00 | 4.50 | |
| Fnf Group cmn | 0.0 | $303.000800 | 67.00 | 4.52 | |
| Hanger Inc cmn | 0.0 | $30.000300 | 11.00 | 2.73 | |
| Kaman Corp Common Stock cmn | 0.0 | $0 | 1.00 | 0.00 | |
| Kar Auction Services Inc cmn | 0.0 | $738.003000 | 339.00 | 2.18 | |
| Michaels Cos Inc/the cmn | 0.0 | $261.986400 | 324.00 | 0.81 | |
| Michaels Cos Inc/the cmn | 0.0 | $1.8k | 2.2k | 0.81 | |
| Mobile Iron Inc cmn | 0.0 | $38.999200 | 82.00 | 0.48 | |
| Mobile Iron Inc cmn | 0.0 | $18.000600 | 38.00 | 0.47 | |
| Moelis & Co - A cmn | 0.0 | $405.003000 | 127.00 | 3.19 | |
| Moelis & Co - A cmn | 0.0 | $34.999800 | 11.00 | 3.18 | |
| Nextera Energy Partners Lp cmn | 0.0 | $78.000000 | 15.00 | 5.20 | |
| Nextera Energy Partners Lp cmn | 0.0 | $1.6k | 308.00 | 5.26 | |
| Northwest Bancshares Inc cmn | 0.0 | $187.003700 | 113.00 | 1.65 | |
| Premier Inc cmn | 0.0 | $245.999000 | 65.00 | 3.78 | |
| Rignet Inc cmn | 0.0 | $2.000000 | 4.00 | 0.50 | |
| Rubicon Project Inc/the cmn | 0.0 | $70.000200 | 87.00 | 0.80 | |
| Rubicon Project Inc/the cmn | 0.0 | $78.996800 | 97.00 | 0.81 | |
| Servicemaster Global Holding cmn | 0.0 | $336.002700 | 87.00 | 3.86 | |
| Servicemaster Global Holding cmn | 0.0 | $1.1k | 284.00 | 3.86 | |
| Stemline Therapeutics Inc cmn | 0.0 | $48.001000 | 46.00 | 1.04 | |
| Stemline Therapeutics Inc cmn | 0.0 | $129.002800 | 122.00 | 1.06 | |
| Us Cellular Corp Cmn Stk cmn | 0.0 | $60.999400 | 17.00 | 3.59 | |
| Walgreen Boots Alliance | 0.0 | $32.994000 | 564.00 | 0.06 | |
| Crown Castle Intl (CCI) | 0.0 | $124.960000 | 880.00 | 0.14 | |
| Ubs Group (UBS) | 0.0 | $318.263400 | 25k | 0.01 | |
| Csi Compress | 0.0 | $28.589600 | 11k | 0.00 | |
| Enova Intl (ENVA) | 0.0 | $50.932000 | 2.1k | 0.02 | |
| Liberty Broadband Cl C (LBRDK) | 0.0 | $9.996000 | 84.00 | 0.12 | |
| New Senior Inv Grp | 0.0 | $37.262800 | 4.9k | 0.01 | |
| Calithera Biosciences | 0.0 | $211.926000 | 37k | 0.01 | |
| Hubspot (HUBS) | 0.0 | $259.934400 | 1.6k | 0.16 | |
| Healthcare Tr Amer Inc cl a | 0.0 | $14.986400 | 524.00 | 0.03 | |
| New Relic | 0.0 | $138.044200 | 2.1k | 0.07 | |
| Landmark Infrastructure | 0.0 | $153.953500 | 9.4k | 0.02 | |
| Proshares Tr ultsht finls | 0.0 | $9.958400 | 778.00 | 0.01 | |
| Shell Midstream Prtnrs master ltd part | 0.0 | $5.009400 | 253.00 | 0.02 | |
| Upland Software (UPLD) | 0.0 | $697.506600 | 20k | 0.04 | |
| Outfront Media | 0.0 | $139.065200 | 5.2k | 0.03 | |
| Dave & Buster's Entertainmnt (PLAY) | 0.0 | $549.410100 | 14k | 0.04 | |
| Fibrogen | 0.0 | $2.3k | 53k | 0.04 | |
| Cytosorbents (CTSO) | 0.0 | $4.047800 | 1.1k | 0.00 | |
| Zayo Group Hldgs | 0.0 | $32.035500 | 945.00 | 0.03 | |
| Axalta Coating Sys (AXTA) | 0.0 | $216.735900 | 7.2k | 0.03 | |
| Diplomat Pharmacy | 0.0 | $300.000000 | 75k | 0.00 | |
| Great Wastern Ban | 0.0 | $16.981800 | 498.00 | 0.03 | |
| Proshares Tr short qqq | 0.0 | $9.979600 | 409.00 | 0.02 | |
| Atara Biotherapeutics | 0.0 | $139.219600 | 8.5k | 0.02 | |
| Coherus Biosciences (CHRS) | 0.0 | $91.970200 | 5.1k | 0.02 | |
| Dermira | 0.0 | $1.5k | 101k | 0.02 | |
| Freshpet (FRPT) | 0.0 | $173.103900 | 2.9k | 0.06 | |
| Sientra | 0.0 | $63.866400 | 7.2k | 0.01 | |
| Store Capital Corp reit | 0.0 | $22.000300 | 593.00 | 0.04 | |
| Vivint Solar | 0.0 | $20.937600 | 2.9k | 0.01 | |
| Newtek Business Svcs (NEWT) | 0.0 | $68.930000 | 3.1k | 0.02 | |
| Tree (TREE) | 0.0 | $242.968800 | 804.00 | 0.30 | |
| Vuzix Corp Com Stk (VUZI) | 0.0 | $17.810600 | 9.4k | 0.00 | |
| Alps Etf Tr med breakthgh (SBIO) | 0.0 | $14.000700 | 339.00 | 0.04 | |
| Qorvo (QRVO) | 0.0 | $1.4k | 12k | 0.12 | |
| Dynavax Technologies Corp option | 0.0 | $203.988400 | 358.00 | 0.57 | |
| Proshares Tr ultsh nasd biot | 0.0 | $6.976000 | 545.00 | 0.01 | |
| Crown Castle Intl Corp New call | 0.0 | $355.000000 | 25.00 | 14.20 | |
| Lamar Advertising Co New call | 0.0 | $409.998000 | 46.00 | 8.91 | |
| Actinium Pharmaceuticals | 0.0 | $1.000000 | 50.00 | 0.02 | |
| Cdk Global | 0.0 | $918.002400 | 168.00 | 5.46 | |
| Cato Corp New cl a | 0.0 | $109.002600 | 63.00 | 1.73 | |
| Cheetah Mobile | 0.0 | $40.997500 | 115.00 | 0.36 | |
| Cheetah Mobile | 0.0 | $28.002000 | 78.00 | 0.36 | |
| Chimerix | 0.0 | $0 | 1.00 | 0.00 | |
| Citizens Finl | 0.0 | $1.3k | 312.00 | 4.06 | |
| Citizens Inc cl a | 0.0 | $6.000000 | 10.00 | 0.60 | |
| Crossamerica Partners Lp ut ltd ptn int | 0.0 | $32.000400 | 18.00 | 1.78 | |
| Dorchester Minerals | 0.0 | $25.000300 | 13.00 | 1.92 | |
| Enova Intl | 0.0 | $134.002400 | 56.00 | 2.39 | |
| Esperion Therapeutics Inc Ne | 0.0 | $2.0k | 332.00 | 5.96 | |
| Esperion Therapeutics Inc Ne | 0.0 | $1.9k | 316.00 | 5.96 | |
| Invacare | 0.0 | $3.000000 | 4.00 | 0.75 | |
| Kindred Biosciences | 0.0 | $8.000000 | 10.00 | 0.80 | |
| Lgi Homes | 0.0 | $345.998800 | 49.00 | 7.06 | |
| La Jolla Pharmaceutical | 0.0 | $62.000000 | 160.00 | 0.39 | |
| La Jolla Pharmaceutical | 0.0 | $80.010400 | 206.00 | 0.39 | |
| Lamar Advertising Co New cl a | 0.0 | $35.000000 | 4.00 | 8.75 | |
| Mercury Sys | 0.0 | $124.000200 | 18.00 | 6.89 | |
| Outfront Media | 0.0 | $45.000700 | 17.00 | 2.65 | |
| Ptc Therapeutics | 0.0 | $2.1k | 438.00 | 4.80 | |
| Panhandle Oil And Gas Inc cl a | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Panhandle Oil And Gas Inc cl a | 0.0 | $5.000000 | 5.00 | 1.00 | |
| Paratek Pharmaceuticals | 0.0 | $81.002000 | 202.00 | 0.40 | |
| Revance Therapeutics | 0.0 | $189.001800 | 117.00 | 1.62 | |
| Ss&c Technologies Hldgs | 0.0 | $1.2k | 202.00 | 6.14 | |
| Shell Midstream Partners L P unit ltd int | 0.0 | $635.985000 | 315.00 | 2.02 | |
| Shell Midstream Partners L P unit ltd int | 0.0 | $113.002400 | 56.00 | 2.02 | |
| Smith & Nephew Plc spdn | 0.0 | $33.000100 | 7.00 | 4.71 | |
| Smith & Nephew Plc spdn | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Suno | 0.0 | $443.004000 | 145.00 | 3.06 | |
| Suno | 0.0 | $605.008800 | 198.00 | 3.06 | |
| Vivint Solar | 0.0 | $35.000700 | 49.00 | 0.71 | |
| Vivint Solar | 0.0 | $46.998600 | 66.00 | 0.71 | |
| Waterstone Finl Inc Md | 0.0 | $9.000000 | 5.00 | 1.80 | |
| Zayo Group Hldgs | 0.0 | $1.3k | 364.00 | 3.46 | |
| Zayo Group Hldgs | 0.0 | $502.004500 | 145.00 | 3.46 | |
| Digital Turbine (APPS) | 0.0 | $304.696500 | 43k | 0.01 | |
| Wisdomtree Tr call | 0.0 | $77.000000 | 11.00 | 7.00 | |
| Ida | 0.0 | $0 | 10.00 | 0.00 | |
| Idex | 0.0 | $137.000000 | 8.00 | 17.12 | |
| Proassurance | 0.0 | $126.000000 | 35.00 | 3.60 | |
| Rush Enterprises | 0.0 | $4.000000 | 1.00 | 4.00 | |
| A.o. Smith Corp. Common Stock cmn | 0.0 | $538.004300 | 113.00 | 4.76 | |
| Cdk Global Holdings Llc cmn | 0.0 | $622.998600 | 114.00 | 5.46 | |
| Citizens Financial Group cmn | 0.0 | $2.2k | 534.00 | 4.06 | |
| Crossamerica Partners Lp cmn | 0.0 | $187.002400 | 104.00 | 1.80 | |
| Csi Compressco Lp cmn | 0.0 | $10.001100 | 37.00 | 0.27 | |
| Csi Compressco Lp cmn | 0.0 | $1.000000 | 5.00 | 0.20 | |
| Dynagas Lng Partners Lp cmn | 0.0 | $3.999700 | 23.00 | 0.17 | |
| Dynavax Technologies Corp Common Stock cmn | 0.0 | $391.980400 | 686.00 | 0.57 | |
| Endurance International Grou cmn | 0.0 | $722.082600 | 1.5k | 0.47 | |
| Enova International Inc cmn | 0.0 | $9.000000 | 4.00 | 2.25 | |
| First Republic Bank/ca cmn | 0.0 | $1.0k | 89.00 | 11.74 | |
| Fs Investment Corp cmn | 0.0 | $9.000000 | 15.00 | 0.60 | |
| Hub Group Inc Cmn Stock cmn | 0.0 | $20.000000 | 4.00 | 5.00 | |
| Kar Auction Services Inc cmn | 0.0 | $322.003600 | 148.00 | 2.18 | |
| Malibu Boats Inc - A cmn | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Malibu Boats Inc - A cmn | 0.0 | $1.2k | 303.00 | 4.09 | |
| New Residential Investment Corp cmn | 0.0 | $549.010000 | 341.00 | 1.61 | |
| New Senior Investment Gr cmn | 0.0 | $145.008000 | 190.00 | 0.76 | |
| New Senior Investment Gr cmn | 0.0 | $8.000300 | 11.00 | 0.73 | |
| Outfront Media Inc cmn | 0.0 | $107.000000 | 40.00 | 2.67 | |
| Pra Group Inc cmn | 0.0 | $169.999000 | 47.00 | 3.62 | |
| Pra Group Inc cmn | 0.0 | $68.001000 | 19.00 | 3.58 | |
| Rci Hospitality Holdings Inc cmn | 0.0 | $6.000000 | 3.00 | 2.00 | |
| Rci Hospitality Holdings Inc cmn | 0.0 | $616.989800 | 301.00 | 2.05 | |
| Ring Energy Inc cmn | 0.0 | $28.004400 | 108.00 | 0.26 | |
| Ring Energy Inc cmn | 0.0 | $12.001400 | 46.00 | 0.26 | |
| Store Capital Corp cmn | 0.0 | $781.998000 | 210.00 | 3.72 | |
| Workiva Inc cmn | 0.0 | $8.000000 | 2.00 | 4.00 | |
| 500 Com Ltd call | 0.0 | $36.999600 | 44.00 | 0.84 | |
| Abm Inds Inc put | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Alp call | 0.0 | $1.2k | 1.4k | 0.85 | |
| Applied Optoelectronics Inc put | 0.0 | $494.979000 | 417.00 | 1.19 | |
| Aruba Networks Inc put | 0.0 | $325.997100 | 153.00 | 2.13 | |
| Barclays Bank Plc put | 0.0 | $16.999800 | 6.00 | 2.83 | |
| British Amern Tob Plc call | 0.0 | $669.999000 | 158.00 | 4.24 | |
| Core Mark Holding Co Inc call | 0.0 | $89.001000 | 33.00 | 2.70 | |
| Dennys Corp call | 0.0 | $5.000100 | 3.00 | 1.67 | |
| Dennys Corp put | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Direxion Shs Etf Tr put | 0.0 | $48.000000 | 10.00 | 4.80 | |
| Encore Cap Group Inc call | 0.0 | $350.004600 | 99.00 | 3.54 | |
| Encore Cap Group Inc put | 0.0 | $250.999200 | 71.00 | 3.54 | |
| Entercom Communications Corp call | 0.0 | $446.988000 | 965.00 | 0.46 | |
| Euronet Worldwide Inc put | 0.0 | $94.000200 | 6.00 | 15.67 | |
| Gibraltar Inds Inc call | 0.0 | $1.0k | 203.00 | 5.04 | |
| Heartland Pmt Sys Inc put | 0.0 | $0 | 1.00 | 0.00 | |
| Hyster Yale Matls Handling I put | 0.0 | $122.999100 | 21.00 | 5.86 | |
| Idex Corp call | 0.0 | $1.4k | 82.00 | 17.20 | |
| Idexx Labs Inc call | 0.0 | $835.001600 | 32.00 | 26.09 | |
| Insight Enterprises Inc call | 0.0 | $14.000000 | 2.00 | 7.00 | |
| Kayne Anderson Mlp put | 0.0 | $196.996600 | 142.00 | 1.39 | |
| Lloyds Banking Group Plc call | 0.0 | $2.0k | 335.00 | 5.86 | |
| Mettler Toledo International call | 0.0 | $634.000000 | 8.00 | 79.25 | |
| Mid Con Energy Partners Lp call | 0.0 | $0 | 5.00 | 0.00 | |
| Momenta Pharmaceuticals Inc call | 0.0 | $394.831800 | 153.00 | 2.58 | |
| One Liberty Pptys Inc put | 0.0 | $16.000200 | 6.00 | 2.67 | |
| Owens & Minor Inc call | 0.0 | $204.017500 | 395.00 | 0.52 | |
| Owens & Minor Inc put | 0.0 | $21.998800 | 43.00 | 0.51 | |
| Pbf Logistics Lp put | 0.0 | $1.2k | 617.00 | 2.02 | |
| Pros Holdings Inc put | 0.0 | $550.997200 | 92.00 | 5.99 | |
| Proshares Tr put | 0.0 | $1.2k | 508.00 | 2.33 | |
| Shoe Carnival Inc call | 0.0 | $1.0k | 272.00 | 3.73 | |
| Sk Telecom Ltd put | 0.0 | $124.000200 | 54.00 | 2.30 | |
| State Auto Finl Corp put | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Summit Hotel Pptys call | 0.0 | $18.000000 | 15.00 | 1.20 | |
| Ternium Sa call | 0.0 | $55.000000 | 25.00 | 2.20 | |
| Ternium Sa put | 0.0 | $312.002400 | 142.00 | 2.20 | |
| Texas Capital Bancshares Inc put | 0.0 | $1.2k | 204.00 | 5.68 | |
| Tucows Inc call | 0.0 | $12.000000 | 2.00 | 6.00 | |
| Universal Electrs Inc call | 0.0 | $26.000000 | 5.00 | 5.20 | |
| Vanguard Bd Index Fd Inc call | 0.0 | $0 | 27.00 | 0.00 | |
| Viper Energy Partners Lp put | 0.0 | $731.986200 | 297.00 | 2.46 | |
| W P Carey Inc call | 0.0 | $336.000000 | 42.00 | 8.00 | |
| W P Carey Inc put | 0.0 | $1.1k | 138.00 | 8.00 | |
| Mylan Nv | 0.0 | $93.828500 | 4.7k | 0.02 | |
| Eversource Energy (ES) | 0.0 | $522.325000 | 6.1k | 0.09 | |
| American Superconductor (AMSC) | 0.0 | $77.656800 | 10k | 0.01 | |
| Petroleum & Res Corp Com cef (PEO) | 0.0 | $6.008800 | 406.00 | 0.01 | |
| Shake Shack Inc cl a (SHAK) | 0.0 | $1.5k | 25k | 0.06 | |
| Invitae (NVTAQ) | 0.0 | $443.957500 | 28k | 0.02 | |
| Aaon Inc call | 0.0 | $98.000000 | 20.00 | 4.90 | |
| Ameris Bancorp call | 0.0 | $680.000000 | 160.00 | 4.25 | |
| Aerie Pharmaceuticals Inc call | 0.0 | $1.7k | 701.00 | 2.42 | |
| Aerie Pharmaceuticals Inc put | 0.0 | $441.999900 | 183.00 | 2.42 | |
| Arlington Asset Invt Corp call | 0.0 | $27.999000 | 51.00 | 0.55 | |
| American Superconductor Corp put | 0.0 | $167.005600 | 214.00 | 0.78 | |
| American Woodmark Corp call | 0.0 | $449.001700 | 43.00 | 10.44 | |
| American Woodmark Corp put | 0.0 | $1.4k | 130.00 | 10.45 | |
| American Sts Wtr Co call | 0.0 | $319.998200 | 37.00 | 8.65 | |
| Aspen Technology Inc call | 0.0 | $337.999200 | 28.00 | 12.07 | |
| Brainstorm Cell Therapeutics call | 0.0 | $8.999900 | 23.00 | 0.39 | |
| Brown Forman Corp call | 0.0 | $317.000900 | 47.00 | 6.74 | |
| Brown Forman Corp put | 0.0 | $385.000800 | 57.00 | 6.75 | |
| Bellicum Pharmaceuticals Inc call | 0.0 | $66.020900 | 517.00 | 0.13 | |
| Vanguard Bd Index Fd Inc put | 0.0 | $352.002000 | 42.00 | 8.38 | |
| Bok Finl Corp call | 0.0 | $1.2k | 142.00 | 8.74 | |
| Bok Finl Corp put | 0.0 | $87.000000 | 10.00 | 8.70 | |
| Box Inc call | 0.0 | $676.982800 | 404.00 | 1.68 | |
| Box Inc put | 0.0 | $1.2k | 693.00 | 1.68 | |
| Bassett Furniture Inds Inc put | 0.0 | $66.000000 | 40.00 | 1.65 | |
| Credit Accep Corp Mich call | 0.0 | $353.000000 | 8.00 | 44.12 | |
| Cara Therapeutics Inc call | 0.0 | $423.009200 | 263.00 | 1.61 | |
| Cato Corp New put | 0.0 | $10.000200 | 6.00 | 1.67 | |
| Cathay Gen Bancorp call | 0.0 | $15.000000 | 4.00 | 3.75 | |
| Companhia Brasileira De Dist put | 0.0 | $305.998000 | 140.00 | 2.19 | |
| Continental Bldg Prods Inc call | 0.0 | $131.000400 | 36.00 | 3.64 | |
| Circor Intl Inc put | 0.0 | $646.996000 | 140.00 | 4.62 | |
| Cohen & Steers Inc call | 0.0 | $37.000200 | 6.00 | 6.17 | |
| Teucrium Commodity Tr call | 0.0 | $228.162000 | 330.00 | 0.69 | |
| Teucrium Commodity Tr put | 0.0 | $28.000000 | 56.00 | 0.50 | |
| Cytosorbents Corp call | 0.0 | $1.000000 | 4.00 | 0.25 | |
| Calavo Growers Inc put | 0.0 | $226.000000 | 25.00 | 9.04 | |
| Diplomat Pharmacy Inc call | 0.0 | $825.986800 | 2.1k | 0.40 | |
| Diplomat Pharmacy Inc put | 0.0 | $308.000000 | 770.00 | 0.40 | |
| Eversource Energy put | 0.0 | $551.999500 | 65.00 | 8.49 | |
| Franklin Elec Inc call | 0.0 | $17.000100 | 3.00 | 5.67 | |
| National Beverage Corp call | 0.0 | $1.1k | 223.00 | 5.10 | |
| 1 800 Flowers Com put | 0.0 | $5.000000 | 4.00 | 1.25 | |
| Freshpet Inc call | 0.0 | $223.998600 | 38.00 | 5.89 | |
| Freshpet Inc put | 0.0 | $318.999600 | 54.00 | 5.91 | |
| Genesis Healthcare Inc call | 0.0 | $4.001200 | 28.00 | 0.14 | |
| Geo Group Inc New call | 0.0 | $644.002400 | 388.00 | 1.66 | |
| Healthequity Inc call | 0.0 | $674.000600 | 91.00 | 7.41 | |
| Healthequity Inc put | 0.0 | $762.004300 | 103.00 | 7.40 | |
| Advisorshares Tr call | 0.0 | $21.999600 | 42.00 | 0.52 | |
| Advisorshares Tr put | 0.0 | $26.999700 | 23.00 | 1.17 | |
| Latam Airls Group S A put | 0.0 | $528.008000 | 520.00 | 1.02 | |
| Lgi Homes Inc call | 0.0 | $119.999600 | 17.00 | 7.06 | |
| Ltc Pptys Inc put | 0.0 | $22.000000 | 5.00 | 4.40 | |
| Liberty Tripadvisor Hldgs In put | 0.0 | $22.000700 | 31.00 | 0.71 | |
| Mplx Lp put | 0.0 | $510.680700 | 201.00 | 2.54 | |
| Nelnet Inc put | 0.0 | $23.000000 | 4.00 | 5.75 | |
| Insight Enterprises Inc put | 0.0 | $14.000000 | 2.00 | 7.00 | |
| On Deck Cap Inc call | 0.0 | $20.000000 | 50.00 | 0.40 | |
| On Deck Cap Inc put | 0.0 | $18.000000 | 45.00 | 0.40 | |
| Ormat Technologies Inc call | 0.0 | $140.999000 | 19.00 | 7.42 | |
| Pbf Logistics Lp call | 0.0 | $633.011200 | 313.00 | 2.02 | |
| Schwab Strategic Tr call | 0.0 | $196.788600 | 34.00 | 5.79 | |
| Schwab Strategic Tr put | 0.0 | $103.500000 | 18.00 | 5.75 | |
| Sk Telecom Ltd call | 0.0 | $4.000000 | 2.00 | 2.00 | |
| Spartannash Co call | 0.0 | $284.000000 | 200.00 | 1.42 | |
| Sportsmans Whse Hldgs Inc call | 0.0 | $81.998300 | 103.00 | 0.80 | |
| Sorrento Therapeutics Inc call | 0.0 | $694.105600 | 2.1k | 0.34 | |
| Sorrento Therapeutics Inc put | 0.0 | $287.968800 | 854.00 | 0.34 | |
| Sterling Construction Co Inc call | 0.0 | $35.000000 | 25.00 | 1.40 | |
| Interface Inc call | 0.0 | $42.998800 | 26.00 | 1.65 | |
| Ubs Group Ag put | 0.0 | $2.0k | 1.6k | 1.26 | |
| U S Physical Therapy Inc call | 0.0 | $67.999800 | 6.00 | 11.33 | |
| Vanguard World Fds call | 0.0 | $293.144400 | 36.00 | 8.14 | |
| Vanguard World Fds put | 0.0 | $80.000000 | 10.00 | 8.00 | |
| Vanguard Tax Managed Intl Fd put | 0.0 | $70.000000 | 16.00 | 4.38 | |
| Verastem Inc call | 0.0 | $311.987000 | 2.3k | 0.13 | |
| Vista Outdoor Inc put | 0.0 | $6.000300 | 9.00 | 0.67 | |
| Walker & Dunlop Inc call | 0.0 | $25.000000 | 4.00 | 6.25 | |
| Wns Holdings Ltd call | 0.0 | $6.000000 | 1.00 | 6.00 | |
| China Southn Airls Ltd call | 0.0 | $39.999600 | 12.00 | 3.33 | |
| Chimera Investment Corp etf | 0.0 | $199.490400 | 9.7k | 0.02 | |
| Csop Etf Tr ftse china a50 | 0.0 | $37.043000 | 2.2k | 0.02 | |
| Dhi (DHX) | 0.0 | $0 | 100.00 | 0.00 | |
| Aerojet Rocketdy | 0.0 | $507.391200 | 11k | 0.05 | |
| Xenia Hotels & Resorts Inc put | 0.0 | $34.000000 | 16.00 | 2.12 | |
| Euronav Sa (CMBT) | 0.0 | $156.600000 | 13k | 0.01 | |
| Rlj Lodging Tr | 0.0 | $876.991500 | 495.00 | 1.77 | |
| Bellicum Pharmaceuticals Inc cmn | 0.0 | $10.000000 | 80.00 | 0.12 | |
| Healthcare Trust Of America Inc cmn | 0.0 | $21.000000 | 7.00 | 3.00 | |
| Inovalon Holdings Inc - A cmn | 0.0 | $172.996800 | 92.00 | 1.88 | |
| Inovalon Holdings Inc - A cmn | 0.0 | $43.000800 | 23.00 | 1.87 | |
| Mdc Partners Inc - Class A Common Stock cmn | 0.0 | $12.001500 | 45.00 | 0.27 | |
| Radius Health Inc cmn | 0.0 | $681.002400 | 338.00 | 2.01 | |
| Radius Health Inc cmn | 0.0 | $336.004000 | 167.00 | 2.01 | |
| Sterling Bancorp/de cmn | 0.0 | $80.001400 | 38.00 | 2.11 | |
| Store Capital Corp cmn | 0.0 | $424.000200 | 114.00 | 3.72 | |
| Sun Communities Inc Cmn Stk cmn | 0.0 | $765.000000 | 51.00 | 15.00 | |
| Vista Outdoor Inc cmn | 0.0 | $19.998900 | 27.00 | 0.74 | |
| Xbiotech (XBIT) | 0.0 | $83.083500 | 4.5k | 0.02 | |
| Caleres (CAL) | 0.0 | $82.049400 | 3.5k | 0.02 | |
| Tegna (TGNA) | 0.0 | $1.0k | 63k | 0.02 | |
| Wec Energy Group (WEC) | 0.0 | $1.1k | 12k | 0.09 | |
| Topbuild (BLD) | 0.0 | $121.958400 | 1.2k | 0.10 | |
| Etsy (ETSY) | 0.0 | $305.775600 | 6.9k | 0.04 | |
| Abeona Therapeutics Inc call | 0.0 | $46.003100 | 143.00 | 0.32 | |
| Abeona Therapeutics | 0.0 | $138.736000 | 43k | 0.00 | |
| Abeona Therapeutics Inc put | 0.0 | $26.000000 | 80.00 | 0.33 | |
| Aduro Biotech Inc call | 0.0 | $8.001000 | 70.00 | 0.11 | |
| Aduro Biotech | 0.0 | $0 | 111.00 | 0.00 | |
| Aduro Biotech Inc put | 0.0 | $0 | 4.00 | 0.00 | |
| Aerojet Rocketdyne Hldgs Inc call | 0.0 | $164.001600 | 36.00 | 4.56 | |
| American Superconductor Corp call | 0.0 | $25.999800 | 34.00 | 0.76 | |
| Atara Biotherapeutics Inc put | 0.0 | $207.005400 | 126.00 | 1.64 | |
| Air Transport Services Grp I put | 0.0 | $1.2k | 508.00 | 2.34 | |
| Boston Private Finl Hldgs In put | 0.0 | $64.000800 | 54.00 | 1.19 | |
| Morgan Stanley China A Sh Fd put | 0.0 | $135.998100 | 63.00 | 2.16 | |
| Caleres Inc call | 0.0 | $20.999700 | 9.00 | 2.33 | |
| Calithera Biosciences Inc call | 0.0 | $111.994500 | 197.00 | 0.57 | |
| Calithera Biosciences Inc put | 0.0 | $160.001400 | 281.00 | 0.57 | |
| Cara Therapeutics Inc put | 0.0 | $388.990800 | 242.00 | 1.61 | |
| Caseys Gen Stores Inc call | 0.0 | $2.2k | 141.00 | 15.89 | |
| Central Garden & Pet Co call | 0.0 | $114.000700 | 37.00 | 3.08 | |
| Coherus Biosciences Inc call | 0.0 | $295.003200 | 164.00 | 1.80 | |
| Chimera Invt Corp call | 0.0 | $185.004000 | 90.00 | 2.06 | |
| Chimera Invt Corp put | 0.0 | $395.997400 | 193.00 | 2.05 | |
| Cytosorbents Corp put | 0.0 | $4.999400 | 14.00 | 0.36 | |
| Daqo New Energy Corp call | 0.0 | $307.002000 | 60.00 | 5.12 | |
| Eagle Pharmaceuticals Inc put | 0.0 | $2.2k | 370.00 | 6.01 | |
| Ishares Tr call | 0.0 | $124.000000 | 31.00 | 4.00 | |
| Ishares Tr put | 0.0 | $52.000000 | 13.00 | 4.00 | |
| Fitbit Inc call | 0.0 | $1.5k | 2.2k | 0.66 | |
| Fitbit Inc put | 0.0 | $677.957900 | 1.0k | 0.66 | |
| Godaddy Inc call | 0.0 | $1.3k | 193.00 | 6.79 | |
| Glatfelter call | 0.0 | $16.000200 | 9.00 | 1.78 | |
| Habit Restaurants Inc call | 0.0 | $287.996900 | 277.00 | 1.04 | |
| Habit Restaurants Inc put | 0.0 | $114.996000 | 111.00 | 1.04 | |
| Wisdomtree Tr put | 0.0 | $169.000800 | 24.00 | 7.04 | |
| Hooker Furniture Corp call | 0.0 | $5.000000 | 2.00 | 2.50 | |
| Horizon Technology Fin Corp put | 0.0 | $20.000000 | 16.00 | 1.25 | |
| Iberiabank Corp put | 0.0 | $7.000000 | 1.00 | 7.00 | |
| International Game Technolog call | 0.0 | $2.2k | 1.4k | 1.50 | |
| International Game Technolog put | 0.0 | $961.009800 | 642.00 | 1.50 | |
| Ishares Tr call | 0.0 | $2.3k | 644.00 | 3.51 | |
| Inogen Inc put | 0.0 | $285.999000 | 42.00 | 6.81 | |
| Investors Bancorp Inc New call | 0.0 | $40.001000 | 34.00 | 1.18 | |
| Coca Cola Femsa S A B De C V call | 0.0 | $6.000000 | 1.00 | 6.00 | |
| Quaker Chem Corp put | 0.0 | $1.3k | 77.00 | 16.44 | |
| Alliant Energy Corp call | 0.0 | $5.000000 | 1.00 | 5.00 | |
| Matthews Intl Corp call | 0.0 | $19.000000 | 5.00 | 3.80 | |
| Markel Corp call | 0.0 | $114.000000 | 1.00 | 114.00 | |
| Mts Sys Corp put | 0.0 | $177.000600 | 37.00 | 4.78 | |
| National Instrs Corp call | 0.0 | $0 | 5.00 | 0.00 | |
| Natural Health Trends Corp call | 0.0 | $43.998300 | 83.00 | 0.53 | |
| Natural Health Trends Corp put | 0.0 | $74.997900 | 141.00 | 0.53 | |
| Neenah Paper Inc put | 0.0 | $14.000000 | 2.00 | 7.00 | |
| Dave & Busters Entmt Inc call | 0.0 | $285.001100 | 71.00 | 4.01 | |
| Party City Holdco Inc call | 0.0 | $141.977300 | 607.00 | 0.23 | |
| Party City Hold | 0.0 | $59.800000 | 26k | 0.00 | |
| Party City Holdco Inc put | 0.0 | $111.007500 | 475.00 | 0.23 | |
| Uniqure Nv call | 0.0 | $1.4k | 192.00 | 7.16 | |
| Rollins Inc put | 0.0 | $242.002300 | 73.00 | 3.32 | |
| Rush Enterprises Inc call | 0.0 | $222.998400 | 48.00 | 4.65 | |
| Revance Therapeutics Inc call | 0.0 | $147.001400 | 91.00 | 1.62 | |
| Sage Therapeutics Inc put | 0.0 | $1.2k | 164.00 | 7.21 | |
| Saia Inc call | 0.0 | $18.000000 | 2.00 | 9.00 | |
| Stepan Co call | 0.0 | $613.998000 | 60.00 | 10.23 | |
| Comscore Inc put | 0.0 | $1.999800 | 6.00 | 0.33 | |
| Shiloh Inds Inc call | 0.0 | $7.000000 | 20.00 | 0.35 | |
| Selective Ins Group Inc put | 0.0 | $6.000000 | 1.00 | 6.00 | |
| Summit Matls Inc call | 0.0 | $531.988800 | 223.00 | 2.39 | |
| Tegna Inc call | 0.0 | $441.993500 | 265.00 | 1.67 | |
| Tegna Inc put | 0.0 | $524.003200 | 314.00 | 1.67 | |
| Team Inc put | 0.0 | $83.999700 | 53.00 | 1.58 | |
| Universal Health Rlty Incm T put | 0.0 | $11.000000 | 1.00 | 11.00 | |
| U S Concrete Inc call | 0.0 | $198.998400 | 48.00 | 4.15 | |
| Vedanta Ltd call | 0.0 | $13.000000 | 16.00 | 0.81 | |
| Vedanta Ltd put | 0.0 | $12.000000 | 15.00 | 0.80 | |
| Vuzix Corp call | 0.0 | $85.023000 | 423.00 | 0.20 | |
| Wd-40 Co put | 0.0 | $77.000000 | 4.00 | 19.25 | |
| Wec Energy Group Inc put | 0.0 | $36.000000 | 4.00 | 9.00 | |
| Wingstop Inc call | 0.0 | $1.8k | 206.00 | 8.62 | |
| Wipro Ltd call | 0.0 | $6.000000 | 16.00 | 0.38 | |
| Alleghany Corp Del put | 0.0 | $159.000000 | 2.00 | 79.50 | |
| Enviva Partners Lp master ltd part | 0.0 | $247.975200 | 6.7k | 0.04 | |
| Apple Hospitality Reit (APLE) | 0.0 | $76.040300 | 4.7k | 0.02 | |
| Godaddy Inc cl a (GDDY) | 0.0 | $122.085600 | 1.8k | 0.07 | |
| National Storage Affiliates shs ben int (NSA) | 0.0 | $10.988000 | 335.00 | 0.03 | |
| Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $13.958000 | 997.00 | 0.01 | |
| Edgewell Pers Care (EPC) | 0.0 | $1.2k | 38k | 0.03 | |
| Alarm Com Hldgs (ALRM) | 0.0 | $16.997400 | 399.00 | 0.04 | |
| Seres Therapeutics | 0.0 | $4.045500 | 1.4k | 0.00 | |
| Univar | 0.0 | $8.015400 | 366.00 | 0.02 | |
| Lexicon Pharmaceuticals (LXRX) | 0.0 | $30.303100 | 7.4k | 0.00 | |
| Black Stone Minerals (BSM) | 0.0 | $319.836800 | 25k | 0.01 | |
| Transunion (TRU) | 0.0 | $127.030400 | 1.5k | 0.09 | |
| Zogenix | 0.0 | $895.025900 | 17k | 0.05 | |
| Chemours (CC) | 0.0 | $319.320200 | 18k | 0.02 | |
| Proshares Tr Short Russell2000 (RWM) | 0.0 | $47.031000 | 1.3k | 0.04 | |
| Appfolio (APPF) | 0.0 | $68.985000 | 630.00 | 0.11 | |
| Evolent Health (EVH) | 0.0 | $339.687000 | 38k | 0.01 | |
| Del Taco Restaurants | 0.0 | $145.041000 | 19k | 0.01 | |
| Fortress Trans Infrst Invs L | 0.0 | $260.130000 | 13k | 0.02 | |
| Kornit Digital (KRNT) | 0.0 | $47.978700 | 1.4k | 0.03 | |
| Westrock (WRK) | 0.0 | $358.749600 | 8.4k | 0.04 | |
| Nomad Foods (NOMD) | 0.0 | $190.467200 | 8.5k | 0.02 | |
| Civeo | 0.0 | $9.116400 | 7.6k | 0.00 | |
| Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $36.039300 | 1.8k | 0.02 | |
| Viking Therapeutics (VKTX) | 0.0 | $62.947200 | 8.0k | 0.01 | |
| Corbus Pharmaceuticals Hldgs | 0.0 | $109.652400 | 20k | 0.01 | |
| Direxion Shs Etf Tr csi300 china1x | 0.0 | $38.048400 | 1.4k | 0.03 | |
| Baozun (BZUN) | 0.0 | $62.082300 | 1.9k | 0.03 | |
| Alamos Gold Inc New Class A (AGI) | 0.0 | $53.358000 | 8.9k | 0.01 | |
| Vareit, Inc reits | 0.0 | $78.715200 | 8.6k | 0.01 | |
| Kempharm | 0.0 | $0 | 100.00 | 0.00 | |
| Viavi Solutions Inc equities (VIAV) | 0.0 | $186.555000 | 12k | 0.01 | |
| Adam Nat Res | 0.0 | $41.000000 | 25.00 | 1.64 | |
| Coherus Biosciences | 0.0 | $167.000100 | 93.00 | 1.80 | |
| Dhi | 0.0 | $0 | 1.00 | 0.00 | |
| Digital Turbine | 0.0 | $198.006300 | 279.00 | 0.71 | |
| Fibrogen | 0.0 | $1.2k | 288.00 | 4.29 | |
| Five Prime Therapeutics | 0.0 | $3.999600 | 9.00 | 0.44 | |
| Insignia Sys | 0.0 | $0 | 1.00 | 0.00 | |
| Lexicon Pharmaceuticals | 0.0 | $131.013600 | 316.00 | 0.41 | |
| Lexicon Pharmaceuticals | 0.0 | $64.999200 | 159.00 | 0.41 | |
| Ma Com Technology Solutions | 0.0 | $715.002000 | 269.00 | 2.66 | |
| Mirati Therapeutics | 0.0 | $1.9k | 150.00 | 12.88 | |
| Mirati Therapeutics | 0.0 | $1.2k | 95.00 | 12.88 | |
| Sharps Compliance | 0.0 | $21.000000 | 50.00 | 0.42 | |
| U S Concrete | 0.0 | $283.002400 | 68.00 | 4.16 | |
| Verastem | 0.0 | $31.005000 | 234.00 | 0.13 | |
| Virtu Finl Inc cl a | 0.0 | $243.002400 | 152.00 | 1.60 | |
| Vuzix | 0.0 | $31.996400 | 164.00 | 0.20 | |
| Walker & Dunlop | 0.0 | $109.000600 | 17.00 | 6.41 | |
| Xunlei | 0.0 | $214.006800 | 438.00 | 0.49 | |
| Uniqure Nv | 0.0 | $680.000500 | 95.00 | 7.16 | |
| Arbutus Biopharma (ABUS) | 0.0 | $121.363200 | 43k | 0.00 | |
| Direxion Daily Csi 300 China A etp (CHAU) | 0.0 | $122.146400 | 5.0k | 0.02 | |
| Susquehanna Bancshares Inc P | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Nielsen Hldgs Plc Shs Eur | 0.0 | $235.754200 | 12k | 0.02 | |
| Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $284.763600 | 6.2k | 0.05 | |
| Spx Flow | 0.0 | $136.944400 | 2.8k | 0.05 | |
| Alphabet Inc Class A cs (GOOGL) | 0.0 | $1.3k | 995.00 | 1.34 | |
| Barnes & Noble Ed | 0.0 | $25.137000 | 6.0k | 0.00 | |
| Nantkwest | 0.0 | $72.253200 | 19k | 0.00 | |
| Alamos Gold Inc New call | 0.0 | $22.000200 | 37.00 | 0.59 | |
| Alamos Gold Inc New put | 0.0 | $75.996800 | 127.00 | 0.60 | |
| Aerojet Rocketdyne Hldgs Inc put | 0.0 | $575.001000 | 126.00 | 4.56 | |
| Armour Residential Reit Inc call | 0.0 | $981.008100 | 549.00 | 1.79 | |
| Armour Residential Reit Inc put | 0.0 | $747.998800 | 419.00 | 1.79 | |
| Atara Biotherapeutics Inc call | 0.0 | $14.000400 | 9.00 | 1.56 | |
| Topbuild Corp call | 0.0 | $143.999800 | 14.00 | 10.29 | |
| Boot Barn Hldgs Inc call | 0.0 | $1.6k | 370.00 | 4.45 | |
| Baozun Inc call | 0.0 | $1.5k | 442.00 | 3.31 | |
| Caleres Inc put | 0.0 | $222.996200 | 94.00 | 2.37 | |
| Chemours Co call | 0.0 | $1.8k | 987.00 | 1.81 | |
| Columbus Mckinnon Corp N Y put | 0.0 | $20.000000 | 5.00 | 4.00 | |
| Care Com Inc call | 0.0 | $1.1k | 699.00 | 1.50 | |
| Care Com Inc put | 0.0 | $72.000000 | 48.00 | 1.50 | |
| Civeo Corp Cda call | 0.0 | $0 | 1.00 | 0.00 | |
| Civeo Corp Cda put | 0.0 | $4.000500 | 35.00 | 0.11 | |
| Edgewell Pers Care Co call | 0.0 | $129.998400 | 42.00 | 3.10 | |
| Edgewell Pers Care Co put | 0.0 | $605.992800 | 196.00 | 3.09 | |
| Exponent Inc call | 0.0 | $75.000200 | 11.00 | 6.82 | |
| Franklin Elec Inc put | 0.0 | $17.000100 | 3.00 | 5.67 | |
| First Tr Lrge Cp Core Alpha put | 0.0 | $0 | 10.00 | 0.00 | |
| Flexion Therapeutics Inc call | 0.0 | $1.1k | 513.00 | 2.07 | |
| Flexion Therapeutics Inc put | 0.0 | $484.005600 | 234.00 | 2.07 | |
| Five Prime Therapeutics Inc put | 0.0 | $15.998400 | 36.00 | 0.44 | |
| Fortress Trans Infrst Invs L call | 0.0 | $210.999600 | 108.00 | 1.95 | |
| Griffon Corp call | 0.0 | $166.000800 | 82.00 | 2.02 | |
| Globalscape Inc put | 0.0 | $12.000300 | 13.00 | 0.92 | |
| Gtt Communications Inc call | 0.0 | $1.5k | 1.3k | 1.13 | |
| Hancock Hldg Co call | 0.0 | $1.9k | 425.00 | 4.39 | |
| Hc2 Hldgs Inc put | 0.0 | $1.000000 | 5.00 | 0.20 | |
| Welltower Inc call | 0.0 | $1.1k | 139.00 | 8.17 | |
| Inogen Inc call | 0.0 | $389.002200 | 57.00 | 6.82 | |
| Marcus Corp put | 0.0 | $1.0k | 330.00 | 3.18 | |
| Mts Sys Corp call | 0.0 | $33.000100 | 7.00 | 4.71 | |
| Ma Com Technology Solutions put | 0.0 | $118.998000 | 45.00 | 2.64 | |
| Nantkwest Inc call | 0.0 | $39.000000 | 104.00 | 0.38 | |
| Nantkwest Inc put | 0.0 | $62.001000 | 166.00 | 0.37 | |
| Nielsen Hldgs Plc call | 0.0 | $1.4k | 679.00 | 2.03 | |
| Nielsen Hldgs Plc put | 0.0 | $1.8k | 875.00 | 2.03 | |
| Neophotonics Corp put | 0.0 | $68.000400 | 78.00 | 0.87 | |
| National Storage Affiliates call | 0.0 | $215.001600 | 64.00 | 3.36 | |
| Old Natl Bancorp Ind call | 0.0 | $1.2k | 681.00 | 1.83 | |
| Ooma (OOMA) | 0.0 | $125.655200 | 9.6k | 0.01 | |
| Dave & Busters Entmt Inc put | 0.0 | $992.001400 | 247.00 | 4.02 | |
| Pra Health Sciences Inc call | 0.0 | $1.9k | 168.00 | 11.11 | |
| Qad Inc put | 0.0 | $40.000000 | 8.00 | 5.00 | |
| Saia Inc put | 0.0 | $27.000000 | 3.00 | 9.00 | |
| Carrols Restaurant Group Inc call | 0.0 | $61.004400 | 87.00 | 0.70 | |
| Univar Inc call | 0.0 | $50.001000 | 21.00 | 2.38 | |
| Vereit Inc call | 0.0 | $244.012000 | 265.00 | 0.92 | |
| Vereit Inc put | 0.0 | $320.995200 | 348.00 | 0.92 | |
| Viavi Solutions Inc call | 0.0 | $148.005000 | 99.00 | 1.50 | |
| Viavi Solutions Inc put | 0.0 | $46.000900 | 31.00 | 1.48 | |
| Virtu Finl Inc call | 0.0 | $854.983500 | 535.00 | 1.60 | |
| Viper Energy Partners Lp call | 0.0 | $133.002000 | 54.00 | 2.46 | |
| Wd-40 Co call | 0.0 | $270.999400 | 14.00 | 19.36 | |
| Wec Energy Group Inc call | 0.0 | $2.0k | 215.00 | 9.22 | |
| Westrock Co call | 0.0 | $1.2k | 276.00 | 4.29 | |
| Zillow Group Inc put | 0.0 | $1.7k | 374.00 | 4.59 | |
| Zogenix Inc call | 0.0 | $1.7k | 324.00 | 5.21 | |
| Golden Entmt (GDEN) | 0.0 | $7.006500 | 405.00 | 0.02 | |
| Sunrun (RUN) | 0.0 | $222.814800 | 16k | 0.01 | |
| Live Oak Bancshares (LOB) | 0.0 | $45.044800 | 2.4k | 0.02 | |
| Aimmune Therapeutics | 0.0 | $1.1k | 32k | 0.03 | |
| Madison Square Garden Cl A (MSGS) | 0.0 | $1.1k | 3.6k | 0.29 | |
| Natera (NTRA) | 0.0 | $544.490900 | 16k | 0.03 | |
| Rapid7 (RPD) | 0.0 | $655.480000 | 12k | 0.06 | |
| Penumbra (PEN) | 0.0 | $542.022300 | 3.3k | 0.16 | |
| Aqua Metals | 0.0 | $1.047900 | 1.5k | 0.00 | |
| Cryoport Inc Com Par $0 001 (CYRX) | 0.0 | $159.178400 | 9.7k | 0.02 | |
| Regenxbio Inc equity us cm (RGNX) | 0.0 | $442.431000 | 11k | 0.04 | |
| Wright Medical Group Nv | 0.0 | $1.2k | 39k | 0.03 | |
| Baozun | 0.0 | $1.5k | 443.00 | 3.31 | |
| Csop Etf Tr ftse china a50 | 0.0 | $319.994400 | 184.00 | 1.74 | |
| Concert Pharmaceuticals | 0.0 | $67.998600 | 74.00 | 0.92 | |
| Crescent Pt Energy | 0.0 | $58.998800 | 133.00 | 0.44 | |
| Crescent Pt Energy | 0.0 | $134.010000 | 300.00 | 0.45 | |
| Energizer Hldgs | 0.0 | $657.004300 | 131.00 | 5.02 | |
| Energizer Hldgs | 0.0 | $450.999000 | 90.00 | 5.01 | |
| Lumentum Hldgs | 0.0 | $0 | 388.00 | 0.00 | |
| Ocular Therapeutix | 0.0 | $144.010800 | 367.00 | 0.39 | |
| Pra Health Sciences | 0.0 | $1.1k | 99.00 | 11.11 | |
| Pennantpark Floating Rate Ca | 0.0 | $4.000000 | 4.00 | 1.00 | |
| Pinnacle Finl Partners | 0.0 | $56.999700 | 9.00 | 6.33 | |
| Planet Fitness Inc cl a | 0.0 | $1.2k | 165.00 | 7.47 | |
| Rapid7 | 0.0 | $217.998300 | 39.00 | 5.59 | |
| Rapid7 | 0.0 | $576.995700 | 103.00 | 5.60 | |
| Livanova Plc Ord (LIVN) | 0.0 | $47.000000 | 625.00 | 0.08 | |
| B. Riley Financial (RILY) | 0.0 | $7.992900 | 321.00 | 0.02 | |
| Vanguard Star Fd call | 0.0 | $22.000000 | 4.00 | 5.50 | |
| Quotient Technology | 0.0 | $15.048000 | 1.6k | 0.01 | |
| Ishares Tr msci saudi ara (KSA) | 0.0 | $61.952600 | 2.0k | 0.03 | |
| Wns Holdings Ltd put | 0.0 | $204.999900 | 31.00 | 6.61 | |
| Archrock (AROC) | 0.0 | $38.857500 | 3.9k | 0.01 | |
| Intec Pharma | 0.0 | $1.000000 | 2.5k | 0.00 | |
| Ishares Tr option | 0.0 | $87.000200 | 7.00 | 12.43 | |
| Almaden Minerals Ltd Common Stock cmn | 0.0 | $0 | 4.00 | 0.00 | |
| Atricure Inc Common Stock cmn | 0.0 | $22.000300 | 7.00 | 3.14 | |
| Barnes & Noble Education cmn | 0.0 | $131.998000 | 310.00 | 0.43 | |
| Blueprint Medicines Corp cmn | 0.0 | $1.3k | 157.00 | 8.01 | |
| Boot Barn Holdings Inc cmn | 0.0 | $649.992000 | 146.00 | 4.45 | |
| Bwx Technologies Inc cmn | 0.0 | $2.0k | 321.00 | 6.21 | |
| Bwx Technologies Inc cmn | 0.0 | $12.000000 | 2.00 | 6.00 | |
| Continental Building Product cmn | 0.0 | $7.000000 | 2.00 | 3.50 | |
| Ft Nasdaq Cea Cybersecur Etf cmn | 0.0 | $276.998200 | 46.00 | 6.02 | |
| Ft Nasdaq Cea Cybersecur Etf cmn | 0.0 | $48.000000 | 8.00 | 6.00 | |
| Hancock Hldg Co Cmn Stk cmn | 0.0 | $21.000000 | 5.00 | 4.20 | |
| Kearny Financial Corp/md cmn | 0.0 | $13.000000 | 10.00 | 1.30 | |
| Kearny Financial Corp/md cmn | 0.0 | $276.000000 | 200.00 | 1.38 | |
| Lifestyle Properties Inc Cmn Stk cmn | 0.0 | $35.000000 | 5.00 | 7.00 | |
| Lumentum Holdings Inc cmn | 0.0 | $0 | 372.00 | 0.00 | |
| Ooma Inc cmn | 0.0 | $329.003700 | 249.00 | 1.32 | |
| Otonomy Inc cmn | 0.0 | $0.999900 | 3.00 | 0.33 | |
| Premier Inc cmn | 0.0 | $462.001800 | 122.00 | 3.79 | |
| Summit Materials Inc -cl A cmn | 0.0 | $100.002000 | 42.00 | 2.38 | |
| Tallgrass Energy Gp Lp cmn | 0.0 | $671.992000 | 304.00 | 2.21 | |
| Tallgrass Energy Gp Lp cmn | 0.0 | $77.000000 | 35.00 | 2.20 | |
| Transunion cmn | 0.0 | $144.999800 | 17.00 | 8.53 | |
| Wingstop Inc cmn | 0.0 | $715.003500 | 83.00 | 8.61 | |
| Put Casey's General 11/20/2010 40.00 put options | 0.0 | $1.9k | 121.00 | 15.89 | |
| Hewlett Packard Enterprise (HPE) | 0.0 | $762.571200 | 48k | 0.02 | |
| Ionis Pharmaceuticals (IONS) | 0.0 | $353.961000 | 5.9k | 0.06 | |
| Performance Food (PFGC) | 0.0 | $13.001800 | 259.00 | 0.05 | |
| Crestwood Equity Partners master ltd part | 0.0 | $163.938000 | 5.3k | 0.03 | |
| Anavex Life Sciences (AVXL) | 0.0 | $207.706200 | 80k | 0.00 | |
| Global X Fds global x silver (SIL) | 0.0 | $442.356800 | 13k | 0.03 | |
| Global X Fds global x gold ex (GOEX) | 0.0 | $2.000000 | 100.00 | 0.02 | |
| Global X Fds global x uranium (URA) | 0.0 | $99.322800 | 8.9k | 0.01 | |
| Square Inc cl a (XYZ) | 0.0 | $1.7k | 28k | 0.06 | |
| Cytomx Therapeutics (CTMX) | 0.0 | $136.900200 | 17k | 0.01 | |
| Duluth Holdings (DLTH) | 0.0 | $28.957800 | 2.8k | 0.01 | |
| Onemain Holdings (OMF) | 0.0 | $167.202000 | 4.0k | 0.04 | |
| Instructure | 0.0 | $50.046600 | 1.0k | 0.05 | |
| Strongbridge Bioph shs usd | 0.0 | $0 | 81.00 | 0.00 | |
| Willis Towers Watson (WTW) | 0.0 | $441.100800 | 2.2k | 0.20 | |
| Adamas Pharmaceuticals Inc call | 0.0 | $15.000000 | 40.00 | 0.38 | |
| Aimmune Therapeutics Inc call | 0.0 | $933.003900 | 279.00 | 3.34 | |
| Amphastar Pharmaceuticals In call | 0.0 | $32.000800 | 17.00 | 1.88 | |
| American Software Inc call | 0.0 | $62.000400 | 42.00 | 1.48 | |
| Archrock Inc call | 0.0 | $162.000000 | 162.00 | 1.00 | |
| Anavex Life Sciences Corp call | 0.0 | $2.000000 | 8.00 | 0.25 | |
| Anavex Life Sciences Corp put | 0.0 | $335.016500 | 1.3k | 0.26 | |
| American Sts Wtr Co put | 0.0 | $86.000000 | 10.00 | 8.60 | |
| Axogen Inc call | 0.0 | $199.998400 | 112.00 | 1.79 | |
| Bio Rad Labs Inc put | 0.0 | $2.0k | 55.00 | 37.00 | |
| Barnes & Noble Ed Inc put | 0.0 | $39.995000 | 95.00 | 0.42 | |
| Crestwood Equity Partners Lp call | 0.0 | $1.1k | 372.00 | 3.08 | |
| Crestwood Equity Partners Lp put | 0.0 | $634.006200 | 206.00 | 3.08 | |
| Chefs Whse Inc put | 0.0 | $7.000000 | 2.00 | 3.50 | |
| Concert Pharmaceuticals Inc call | 0.0 | $0 | 1.00 | 0.00 | |
| Corenergy Infrastructure Tr call | 0.0 | $17.000000 | 4.00 | 4.25 | |
| Calavo Growers Inc call | 0.0 | $171.999400 | 19.00 | 9.05 | |
| Eros Intl Plc call | 0.0 | $166.012000 | 490.00 | 0.34 | |
| Eros Intl Plc put | 0.0 | $209.987200 | 622.00 | 0.34 | |
| First Finl Bankshares call | 0.0 | $70.000000 | 20.00 | 3.50 | |
| First Finl Bankshares put | 0.0 | $105.000000 | 30.00 | 3.50 | |
| Five9 Inc call | 0.0 | $714.004500 | 109.00 | 6.55 | |
| Globant S A call | 0.0 | $412.998300 | 39.00 | 10.59 | |
| Globant S A put | 0.0 | $274.999400 | 26.00 | 10.58 | |
| Globalscape Inc call | 0.0 | $3.000000 | 4.00 | 0.75 | |
| Heico Corp New put | 0.0 | $1.1k | 100.00 | 11.41 | |
| Home Bancshares Inc call | 0.0 | $21.000100 | 11.00 | 1.91 | |
| Hewlett Packard Enterprise C call | 0.0 | $764.018200 | 482.00 | 1.59 | |
| Hewlett Packard Enterprise C put | 0.0 | $325.007000 | 205.00 | 1.59 | |
| Horizon Technology Fin Corp call | 0.0 | $32.000000 | 25.00 | 1.28 | |
| Hubspot Inc call | 0.0 | $966.002100 | 61.00 | 15.84 | |
| Lipocine Inc New put | 0.0 | $0 | 8.00 | 0.00 | |
| Seres Therapeutics Inc call | 0.0 | $0 | 1.00 | 0.00 | |
| Maximus Inc call | 0.0 | $290.000100 | 39.00 | 7.44 | |
| Nbt Bancorp Inc call | 0.0 | $20.000000 | 5.00 | 4.00 | |
| Nmi Hldgs Inc call | 0.0 | $33.000000 | 10.00 | 3.30 | |
| Natera Inc call | 0.0 | $197.998100 | 59.00 | 3.36 | |
| Nymox Pharmaceutical Corp call | 0.0 | $14.003200 | 64.00 | 0.22 | |
| Nymox Pharmaceutical Corp put | 0.0 | $4.999800 | 26.00 | 0.19 | |
| Onemain Hldgs Inc put | 0.0 | $239.998500 | 57.00 | 4.21 | |
| Pros Holdings Inc call | 0.0 | $23.000000 | 4.00 | 5.75 | |
| Pure Storage Inc call | 0.0 | $1.6k | 946.00 | 1.71 | |
| Pure Storage Inc put | 0.0 | $125.999800 | 74.00 | 1.70 | |
| Renasant Corp put | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Gibraltar Inds Inc put | 0.0 | $2.0k | 387.00 | 5.04 | |
| Sunrun Inc call | 0.0 | $915.006300 | 663.00 | 1.38 | |
| Ryanair Hldgs Plc call | 0.0 | $52.000200 | 6.00 | 8.67 | |
| Ryanair Hldgs Plc put | 0.0 | $78.000300 | 9.00 | 8.67 | |
| Selective Ins Group Inc call | 0.0 | $6.000000 | 1.00 | 6.00 | |
| Global X Fds call | 0.0 | $1.0k | 460.00 | 2.18 | |
| Global X Fds put | 0.0 | $457.173700 | 211.00 | 2.17 | |
| Sterling Bancorp Del put | 0.0 | $87.998400 | 42.00 | 2.10 | |
| Southwest Gas Corp call | 0.0 | $295.998300 | 39.00 | 7.59 | |
| Lendingtree Inc New call | 0.0 | $758.000000 | 25.00 | 30.32 | |
| Trustmark Corp put | 0.0 | $196.000200 | 57.00 | 3.44 | |
| Veracyte Inc call | 0.0 | $885.000600 | 317.00 | 2.79 | |
| Vanguard Star Fd put | 0.0 | $27.000000 | 5.00 | 5.40 | |
| Ferrari Nv Ord (RACE) | 0.0 | $1.9k | 12k | 0.17 | |
| Global X Fds glb x lithium (LIT) | 0.0 | $521.293500 | 19k | 0.03 | |
| Scorpio Bulkers | 0.0 | $41.876100 | 6.6k | 0.01 | |
| Aclaris Therapeutics (ACRS) | 0.0 | $0 | 252.00 | 0.00 | |
| Surgery Partners (SGRY) | 0.0 | $19.983600 | 1.3k | 0.02 | |
| Voyager Therapeutics (VYGR) | 0.0 | $147.312200 | 11k | 0.01 | |
| Silvercrest Metals | 0.0 | $119.219800 | 18k | 0.01 | |
| Real Estate Select Sect Spdr (XLRE) | 0.0 | $829.050800 | 22k | 0.04 | |
| Oncocyte | 0.0 | $6.134000 | 3.1k | 0.00 | |
| Innoviva (INVA) | 0.0 | $1.1k | 77k | 0.01 | |
| Frontline | 0.0 | $565.747200 | 44k | 0.01 | |
| Kura Oncology (KURA) | 0.0 | $11.958300 | 927.00 | 0.01 | |
| Tailored Brands | 0.0 | $171.490700 | 42k | 0.00 | |
| Wave Life Sciences (WVE) | 0.0 | $277.776000 | 35k | 0.01 | |
| Axsome Therapeutics (AXSM) | 0.0 | $279.981600 | 2.7k | 0.10 | |
| Adamas Pharmaceuticals | 0.0 | $15.000000 | 40.00 | 0.38 | |
| Performance Food | 0.0 | $55.999900 | 11.00 | 5.09 | |
| Quotient Technology | 0.0 | $102.003200 | 104.00 | 0.98 | |
| Quotient Technology | 0.0 | $67.000400 | 68.00 | 0.99 | |
| Surgery Partners | 0.0 | $50.000000 | 32.00 | 1.56 | |
| Univar | 0.0 | $15.999900 | 7.00 | 2.29 | |
| Veracyte | 0.0 | $53.000500 | 19.00 | 2.79 | |
| Wright Med Group N V ord shs 0.03 par | 0.0 | $867.996000 | 285.00 | 3.05 | |
| Wright Med Group N V ord shs 0.03 par | 0.0 | $288.999500 | 95.00 | 3.04 | |
| Put Pgr Jan 29.00000 01/15/201 put | 0.0 | $116.001200 | 28.00 | 4.14 | |
| Qad Inc call | 0.0 | $182.998800 | 36.00 | 5.08 | |
| Apple Hospitality Reit Inc cmn | 0.0 | $72.999000 | 45.00 | 1.62 | |
| Apple Hospitality Reit Inc cmn | 0.0 | $91.000000 | 56.00 | 1.62 | |
| Evolent Health Inc - A cmn | 0.0 | $73.996800 | 82.00 | 0.90 | |
| Four Corners Property Trust Inc. cmn | 0.0 | $86.998400 | 31.00 | 2.81 | |
| Four Corners Property Trust Inc. cmn | 0.0 | $5.000000 | 2.00 | 2.50 | |
| Heritage Insurance Holdings In cmn | 0.0 | $104.003500 | 79.00 | 1.32 | |
| Houlihan Lokey Inc cmn | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Levy Acquisition Corp cmn | 0.0 | $41.002000 | 52.00 | 0.79 | |
| Lifestyle Properties Inc Cmn Stk cmn | 0.0 | $695.999700 | 99.00 | 7.03 | |
| Livanova Plc cmn | 0.0 | $15.000000 | 2.00 | 7.50 | |
| Madison Square Garden Co/the cmn | 0.0 | $2.2k | 75.00 | 29.41 | |
| Msg Networks Inc cmn | 0.0 | $115.997100 | 67.00 | 1.73 | |
| Msg Networks Inc cmn | 0.0 | $6.000000 | 4.00 | 1.50 | |
| Newtek Business Services Corp cmn | 0.0 | $27.000000 | 12.00 | 2.25 | |
| Newtek Business Services Corp cmn | 0.0 | $78.998500 | 35.00 | 2.26 | |
| Onemain Holdings Inc cmn | 0.0 | $134.000000 | 32.00 | 4.19 | |
| Stepan Co Cmn Stk cmn | 0.0 | $1.1k | 109.00 | 10.24 | |
| Sunrun Inc cmn | 0.0 | $428.993400 | 311.00 | 1.38 | |
| Vericel Corp cmn | 0.0 | $567.999000 | 327.00 | 1.74 | |
| Xenia Hotels & Resorts Inc cmn | 0.0 | $61.999100 | 29.00 | 2.14 | |
| Dermira | 0.0 | $84.000000 | 56.00 | 1.50 | |
| Dentsply Sirona (XRAY) | 0.0 | $370.866000 | 6.6k | 0.06 | |
| Direxion Shs Etf New Daily Eme etf (EDC) | 0.0 | $362.062800 | 4.1k | 0.09 | |
| Direxion Shs Etf Tr sp biotch bl | 0.0 | $34.020000 | 600.00 | 0.06 | |
| Editas Medicine (EDIT) | 0.0 | $683.612000 | 23k | 0.03 | |
| Alarm Com Hldgs Inc call | 0.0 | $37.999800 | 9.00 | 4.22 | |
| Archrock Inc put | 0.0 | $96.000000 | 96.00 | 1.00 | |
| Chubb Limited put | 0.0 | $1.6k | 104.00 | 15.56 | |
| City Hldg Co put | 0.0 | $351.998000 | 43.00 | 8.19 | |
| Churchill Downs Inc call | 0.0 | $96.000100 | 7.00 | 13.71 | |
| Global X Fds call | 0.0 | $195.000000 | 78.00 | 2.50 | |
| Global X Fds put | 0.0 | $105.133600 | 104.00 | 1.01 | |
| Cohen & Steers Inc put | 0.0 | $18.000000 | 3.00 | 6.00 | |
| Coherent Inc call | 0.0 | $2.0k | 121.00 | 16.63 | |
| Carnival Plc call | 0.0 | $120.000000 | 25.00 | 4.80 | |
| Covenant Transn Group Inc call | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Dermira Inc call | 0.0 | $641.014200 | 423.00 | 1.52 | |
| Daqo New Energy Corp put | 0.0 | $480.998000 | 94.00 | 5.12 | |
| Everi Hldgs Inc put | 0.0 | $138.996000 | 104.00 | 1.34 | |
| Fnb Corp Pa put | 0.0 | $12.000000 | 10.00 | 1.20 | |
| Frontline Ltd call | 0.0 | $248.999000 | 194.00 | 1.28 | |
| Frontline Ltd put | 0.0 | $186.996800 | 146.00 | 1.28 | |
| Global Blood Therapeutics In put | 0.0 | $762.998400 | 96.00 | 7.95 | |
| Hersha Hospitality Tr call | 0.0 | $58.000000 | 40.00 | 1.45 | |
| Hersha Hospitality Tr put | 0.0 | $84.001400 | 58.00 | 1.45 | |
| Icu Med Inc put | 0.0 | $374.000000 | 20.00 | 18.70 | |
| Innoviva Inc call | 0.0 | $84.000000 | 60.00 | 1.40 | |
| Ion Geophysical Corp call | 0.0 | $31.999800 | 38.00 | 0.84 | |
| Investors Bancorp Inc New put | 0.0 | $33.000800 | 28.00 | 1.18 | |
| Mechel Oao call | 0.0 | $11.998700 | 61.00 | 0.20 | |
| Minerals Technologies Inc call | 0.0 | $40.000100 | 7.00 | 5.71 | |
| New Relic Inc call | 0.0 | $1.3k | 200.00 | 6.57 | |
| Nmi Hldgs Inc put | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Natural Resource Partners L put | 0.0 | $110.000000 | 55.00 | 2.00 | |
| Nanostring Technologies Inc put | 0.0 | $71.999200 | 26.00 | 2.77 | |
| Park Ohio Hldgs Corp call | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Pearson Plc put | 0.0 | $4.000000 | 5.00 | 0.80 | |
| Qts Rlty Tr Inc call | 0.0 | $141.000600 | 26.00 | 5.42 | |
| Scorpio Bulkers Inc put | 0.0 | $0 | 30.00 | 0.00 | |
| Tailored Brands Inc call | 0.0 | $186.998400 | 453.00 | 0.41 | |
| Tailored Brands Inc put | 0.0 | $677.968200 | 1.6k | 0.41 | |
| Trustmark Corp call | 0.0 | $17.000000 | 5.00 | 3.40 | |
| Trevena Inc call | 0.0 | $15.993600 | 196.00 | 0.08 | |
| Tpg Specialty Lending Inc call | 0.0 | $31.999500 | 15.00 | 2.13 | |
| Dentsply Sirona Inc call | 0.0 | $2.2k | 389.00 | 5.66 | |
| Dentsply Sirona Inc put | 0.0 | $84.000000 | 15.00 | 5.60 | |
| Arrowhead Pharmaceuticals (ARWR) | 0.0 | $1.6k | 25k | 0.06 | |
| Under Armour Inc Cl C (UA) | 0.0 | $1.2k | 60k | 0.02 | |
| Syndax Pharmaceuticals (SNDX) | 0.0 | $359.268800 | 41k | 0.01 | |
| Proteostasis Therapeutics In | 0.0 | $182.647600 | 79k | 0.00 | |
| Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $13.000000 | 200.00 | 0.07 | |
| Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $31.990900 | 233.00 | 0.14 | |
| Beigene (ONC) | 0.0 | $673.992000 | 4.1k | 0.17 | |
| Senseonics Hldgs (SENS) | 0.0 | $0 | 770.00 | 0.00 | |
| Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $0 | 1.00 | 0.00 | |
| Intersect Ent Inc option | 0.0 | $604.997100 | 243.00 | 2.49 | |
| Intersect Ent Inc option | 0.0 | $12.000000 | 5.00 | 2.40 | |
| First Trust Ise Revere Nat Gas etf (FCG) | 0.0 | $358.656000 | 30k | 0.01 | |
| Centerstate Banks | 0.0 | $416.999000 | 167.00 | 2.50 | |
| Cresud S A C I F Y A | 0.0 | $43.400000 | 62.00 | 0.70 | |
| Dorchester Minerals | 0.0 | $3.000000 | 2.00 | 1.50 | |
| Great Westn Ban | 0.0 | $6.000000 | 2.00 | 3.00 | |
| Natural Resource Partners L | 0.0 | $301.005000 | 150.00 | 2.01 | |
| New Relic | 0.0 | $432.999600 | 66.00 | 6.56 | |
| Townebank Portsmouth Va | 0.0 | $91.000800 | 33.00 | 2.76 | |
| Trupanion | 0.0 | $636.004000 | 170.00 | 3.74 | |
| Vericel | 0.0 | $155.997000 | 90.00 | 1.73 | |
| Vaneck Vectors Etf Tr Retail E (RTH) | 0.0 | $111.971500 | 937.00 | 0.12 | |
| Old Natl Bancorp Ind put | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Innoviva Inc cmn | 0.0 | $59.001600 | 42.00 | 1.40 | |
| Alarm.com Holdings, Inc. put | 0.0 | $8.000000 | 2.00 | 4.00 | |
| Adverum Biotechnologies | 0.0 | $465.278500 | 41k | 0.01 | |
| Mgm Growth Properties | 0.0 | $11.011000 | 385.00 | 0.03 | |
| Brookfield Business Partners unit (BBU) | 0.0 | $5.004800 | 128.00 | 0.04 | |
| Etf Managers Tr purefunds ise cy | 0.0 | $4.000000 | 100.00 | 0.04 | |
| Proshares Tr short s&p 500 ne | 0.0 | $297.336000 | 12k | 0.02 | |
| Ingevity (NGVT) | 0.0 | $136.050200 | 1.6k | 0.09 | |
| Acacia Communications | 0.0 | $1.3k | 19k | 0.07 | |
| Atlantica Yield | 0.0 | $2.995200 | 128.00 | 0.02 | |
| Chromadex Corp (NAGE) | 0.0 | $0 | 71.00 | 0.00 | |
| Red Rock Resorts Inc Cl A (RRR) | 0.0 | $30.949500 | 1.3k | 0.02 | |
| Secureworks Corp Cl A (SCWX) | 0.0 | $310.787000 | 19k | 0.02 | |
| Overseas Shipholding Group I Cl A (OSG) | 0.0 | $0.960000 | 800.00 | 0.00 | |
| Turning Pt Brands (TPB) | 0.0 | $65.007800 | 2.3k | 0.03 | |
| Hertz Global Holdings | 0.0 | $136.624800 | 8.8k | 0.02 | |
| Vaneck Vectors Etf Tr rare earth strat | 0.0 | $154.341200 | 12k | 0.01 | |
| Star Bulk Carriers Corp shs par (SBLK) | 0.0 | $175.005800 | 15k | 0.01 | |
| Vaneck Vectors Etf Tr coal etf | 0.0 | $11.975600 | 1.2k | 0.01 | |
| Etf Managers Tr purefunds ise jr | 0.0 | $144.174800 | 12k | 0.01 | |
| Herc Hldgs (HRI) | 0.0 | $16.005600 | 342.00 | 0.05 | |
| Cardtronics Plc Shs Cl A | 0.0 | $1.3k | 29k | 0.04 | |
| Atlantica Yield Plc call | 0.0 | $63.000000 | 24.00 | 2.62 | |
| Atlantica Yield Plc put | 0.0 | $112.999700 | 43.00 | 2.63 | |
| Adverum Biotechnologies Inc call | 0.0 | $589.004800 | 512.00 | 1.15 | |
| Adverum Biotechnologies Inc put | 0.0 | $122.996500 | 107.00 | 1.15 | |
| Bmc Stk Hldgs Inc call | 0.0 | $696.996900 | 243.00 | 2.87 | |
| Coca Cola European Partners call | 0.0 | $335.002800 | 66.00 | 5.08 | |
| Coca Cola European Partners put | 0.0 | $40.000000 | 8.00 | 5.00 | |
| Chromadex Corp put | 0.0 | $0 | 1.00 | 0.00 | |
| Codexis Inc call | 0.0 | $34.999800 | 22.00 | 1.59 | |
| Cresud S A C I F Y A call | 0.0 | $356.031000 | 510.00 | 0.70 | |
| Doubleline Income Solutions call | 0.0 | $195.000300 | 99.00 | 1.97 | |
| Enviva Partners Lp put | 0.0 | $44.000400 | 12.00 | 3.67 | |
| Franklin Covey Co put | 0.0 | $3.000000 | 1.00 | 3.00 | |
| First Tr Exchange Traded Fd put | 0.0 | $530.699400 | 441.00 | 1.20 | |
| Five9 Inc put | 0.0 | $976.993000 | 149.00 | 6.56 | |
| Griffon Corp put | 0.0 | $38.000000 | 19.00 | 2.00 | |
| Hooker Furniture Corp put | 0.0 | $86.999200 | 34.00 | 2.56 | |
| Icu Med Inc call | 0.0 | $37.000000 | 2.00 | 18.50 | |
| Ion Geophysical Corp put | 0.0 | $9.000200 | 11.00 | 0.82 | |
| Itt Inc call | 0.0 | $310.002000 | 42.00 | 7.38 | |
| Itt Inc put | 0.0 | $65.999700 | 9.00 | 7.33 | |
| Kelly Svcs Inc call | 0.0 | $2.000000 | 10.00 | 0.20 | |
| Knot Offshore Partners Lp put | 0.0 | $92.998900 | 47.00 | 1.98 | |
| Lifevantage Corp call | 0.0 | $176.996400 | 114.00 | 1.55 | |
| Liberty Media Corp Delaware put | 0.0 | $485.543600 | 106.00 | 4.58 | |
| Dorian Lpg Ltd call | 0.0 | $118.995800 | 77.00 | 1.55 | |
| Liberty Media Corp Delaware call | 0.0 | $874.080000 | 200.00 | 4.37 | |
| Monroe Cap Corp call | 0.0 | $2.000000 | 2.00 | 1.00 | |
| Nelnet Inc call | 0.0 | $46.000000 | 8.00 | 5.75 | |
| Odyssey Marine Exploration I put | 0.0 | $21.997200 | 69.00 | 0.32 | |
| Penumbra Inc call | 0.0 | $32.000000 | 2.00 | 16.00 | |
| Paratek Pharmaceuticals Inc put | 0.0 | $86.000000 | 215.00 | 0.40 | |
| Rbc Bearings Inc put | 0.0 | $822.998800 | 52.00 | 15.83 | |
| Safety Ins Group Inc call | 0.0 | $433.998000 | 47.00 | 9.23 | |
| Safety Ins Group Inc put | 0.0 | $2.1k | 231.00 | 9.25 | |
| Sabra Health Care Reit Inc call | 0.0 | $697.000500 | 327.00 | 2.13 | |
| Secureworks Corp call | 0.0 | $6.000000 | 4.00 | 1.50 | |
| Spire Inc call | 0.0 | $0 | 5.00 | 0.00 | |
| Firsthand Tech Value Fd Inc call | 0.0 | $16.000400 | 26.00 | 0.62 | |
| Del Taco Restaurants Inc put | 0.0 | $14.000400 | 18.00 | 0.78 | |
| Interface Inc put | 0.0 | $3.999900 | 3.00 | 1.33 | |
| Townebank Portsmouth Va put | 0.0 | $111.000000 | 40.00 | 2.77 | |
| Under Armour Inc put | 0.0 | $1.7k | 907.00 | 1.92 | |
| Vascular Biogenics Ltd put | 0.0 | $0 | 1.00 | 0.00 | |
| Waste Connections Inc call | 0.0 | $1.7k | 184.00 | 9.08 | |
| Waste Connections Inc put | 0.0 | $390.001400 | 43.00 | 9.07 | |
| Bluelinx Hldgs (BXC) | 0.0 | $59.185600 | 4.2k | 0.01 | |
| Vaneck Merk Gold Trust put | 0.0 | $0 | 2.00 | 0.00 | |
| Axcelis Technologies (ACLS) | 0.0 | $6.003000 | 261.00 | 0.02 | |
| Clearside Biomedical (CLSD) | 0.0 | $220.023000 | 76k | 0.00 | |
| Aeglea Biotherapeutics | 0.0 | $5.002500 | 725.00 | 0.01 | |
| Vbi Vaccines | 0.0 | $0 | 261.00 | 0.00 | |
| Pulse Biosciences (PLSE) | 0.0 | $18.063200 | 1.3k | 0.01 | |
| Caladrius Biosciences Ord | 0.0 | $0 | 77.00 | 0.00 | |
| Golden Ocean Group Ltd - (GOGL) | 0.0 | $80.515600 | 14k | 0.01 | |
| 51jobs Inc Adr Common 2:1 cmn | 0.0 | $8.000000 | 1.00 | 8.00 | |
| Cellular Biomedicine Group Inc cmn | 0.0 | $37.000100 | 23.00 | 1.61 | |
| Middlesex Water Co Cmn Stk cmn | 0.0 | $495.003600 | 78.00 | 6.35 | |
| Ooma Inc cmn | 0.0 | $10.999800 | 9.00 | 1.22 | |
| Etf Managers Tr purefunds ise mo | 0.0 | $138.897000 | 2.8k | 0.05 | |
| Etf Managers Tr tierra xp latin | 0.0 | $858.214800 | 50k | 0.02 | |
| Acacia Communications | 0.0 | $324.998400 | 48.00 | 6.77 | |
| Black Stone Minerals | 0.0 | $21.000100 | 17.00 | 1.24 | |
| Evolent Health Inc cl a | 0.0 | $11.999400 | 14.00 | 0.86 | |
| Odyssey Marine Exploration I | 0.0 | $7.001200 | 23.00 | 0.30 | |
| Ryerson Hldg | 0.0 | $21.000600 | 18.00 | 1.17 | |
| Comstock Resources (CRK) | 0.0 | $15.992000 | 2.0k | 0.01 | |
| Madrigal Pharmaceuticals (MDGL) | 0.0 | $740.831000 | 8.1k | 0.09 | |
| Life Storage Inc reit | 0.0 | $981.806800 | 9.1k | 0.11 | |
| Line Corp- | 0.0 | $29.980400 | 622.00 | 0.05 | |
| Sunesis Pharmaceuticals Inc Ne | 0.0 | $0.900000 | 3.0k | 0.00 | |
| Ashland (ASH) | 0.0 | $493.884000 | 6.5k | 0.08 | |
| Direxion Shs Etf Tr Daily Gold Miner | 0.0 | $140.576800 | 25k | 0.01 | |
| Firstcash | 0.0 | $76.973200 | 967.00 | 0.08 | |
| Tivo Corp | 0.0 | $583.100000 | 69k | 0.01 | |
| Washington Prime Group | 0.0 | $3.960000 | 1.3k | 0.00 | |
| Advansix (ASIX) | 0.0 | $40.930500 | 2.1k | 0.02 | |
| Audentes Therapeutics | 0.0 | $28.012000 | 470.00 | 0.06 | |
| Kadmon Hldgs | 0.0 | $163.773000 | 36k | 0.00 | |
| Medpace Hldgs (MEDP) | 0.0 | $279.975800 | 3.3k | 0.08 | |
| Tpi Composites (TPICQ) | 0.0 | $3.010400 | 212.00 | 0.01 | |
| Affimed N V put | 0.0 | $8.001000 | 30.00 | 0.27 | |
| Agrofresh Solutions call | 0.0 | $15.000000 | 60.00 | 0.25 | |
| Applied Genetic Technol Corp call | 0.0 | $18.000000 | 40.00 | 0.45 | |
| Aimmune Therapeutics Inc put | 0.0 | $219.997800 | 66.00 | 3.33 | |
| American Natl Ins Co put | 0.0 | $94.000000 | 8.00 | 11.75 | |
| Cardtronics Plc call | 0.0 | $173.998500 | 39.00 | 4.46 | |
| Commerce Bancshares Inc call | 0.0 | $570.502800 | 84.00 | 6.79 | |
| Churchill Downs Inc put | 0.0 | $535.002000 | 39.00 | 13.72 | |
| Coherent Inc put | 0.0 | $682.002200 | 41.00 | 16.63 | |
| Cooper Std Hldgs Inc call | 0.0 | $49.000500 | 15.00 | 3.27 | |
| Corbus Pharmaceuticals Hldgs call | 0.0 | $242.980800 | 446.00 | 0.54 | |
| Corbus Pharmaceuticals Hldgs put | 0.0 | $133.010500 | 245.00 | 0.54 | |
| Comstock Res Inc call | 0.0 | $203.009300 | 247.00 | 0.82 | |
| Comstock Res Inc put | 0.0 | $164.000000 | 200.00 | 0.82 | |
| Caretrust Reit Inc call | 0.0 | $34.999600 | 17.00 | 2.06 | |
| Casella Waste Sys Inc call | 0.0 | $699.002400 | 152.00 | 4.60 | |
| Easterly Govt Pptys Inc call | 0.0 | $64.000800 | 27.00 | 2.37 | |
| Duluth Hldgs Inc call | 0.0 | $28.999600 | 28.00 | 1.04 | |
| Editas Medicine Inc call | 0.0 | $1.6k | 556.00 | 2.96 | |
| Everi Hldgs Inc call | 0.0 | $244.007400 | 182.00 | 1.34 | |
| Firstcash Inc put | 0.0 | $129.000000 | 16.00 | 8.06 | |
| Foamix Pharmaceuticals Ltd call | 0.0 | $0 | 1.00 | 0.00 | |
| Fortress Trans Infrst Invs L put | 0.0 | $355.009200 | 182.00 | 1.95 | |
| Fortive Corp put | 0.0 | $1.2k | 156.00 | 7.63 | |
| Glaukos Corp call | 0.0 | $348.000000 | 64.00 | 5.44 | |
| Gaslog Partners Lp call | 0.0 | $355.005300 | 227.00 | 1.56 | |
| Gaslog Partners Lp put | 0.0 | $197.001000 | 126.00 | 1.56 | |
| Golden Ocean Group Ltd put | 0.0 | $4.000000 | 8.00 | 0.50 | |
| Gol Linhas Aereas Intlg S A call | 0.0 | $269.004600 | 149.00 | 1.81 | |
| Hanmi Finl Corp call | 0.0 | $5.000100 | 3.00 | 1.67 | |
| Herc Hldgs Inc call | 0.0 | $39.000000 | 8.00 | 4.88 | |
| Herc Hldgs Inc put | 0.0 | $312.998400 | 64.00 | 4.89 | |
| Heritage Ins Hldgs Inc call | 0.0 | $6.000000 | 5.00 | 1.20 | |
| Hertz Global Hldgs Inc call | 0.0 | $630.000000 | 400.00 | 1.57 | |
| Ihs Markit Ltd put | 0.0 | $90.000000 | 12.00 | 7.50 | |
| Independence Rlty Tr Inc call | 0.0 | $7.999800 | 6.00 | 1.33 | |
| Independence Rlty Tr Inc put | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Integer Hldgs Corp put | 0.0 | $1.9k | 233.00 | 8.04 | |
| Johnson Ctls Intl Plc put | 0.0 | $1.7k | 408.00 | 4.07 | |
| Knot Offshore Partners Lp call | 0.0 | $77.001600 | 39.00 | 1.97 | |
| Line Corp call | 0.0 | $67.999400 | 14.00 | 4.86 | |
| Line Corp put | 0.0 | $147.000000 | 30.00 | 4.90 | |
| Life Storage Inc call | 0.0 | $10.000000 | 1.00 | 10.00 | |
| Lsi Inds Inc call | 0.0 | $0 | 1.00 | 0.00 | |
| Minerva Neurosciences Inc call | 0.0 | $203.002800 | 286.00 | 0.71 | |
| Ingevity Corp call | 0.0 | $8.000000 | 1.00 | 8.00 | |
| Neenah Paper Inc call | 0.0 | $28.000000 | 4.00 | 7.00 | |
| Natera Inc put | 0.0 | $463.997400 | 138.00 | 3.36 | |
| Invitae Corp put | 0.0 | $1.9k | 1.2k | 1.61 | |
| Rlj Lodging Tr call | 0.0 | $24.000200 | 14.00 | 1.71 | |
| Red Rock Resorts Inc call | 0.0 | $348.998400 | 146.00 | 2.39 | |
| Star Bulk Carriers Corp call | 0.0 | $67.999200 | 58.00 | 1.17 | |
| Scansource Inc put | 0.0 | $7.000000 | 2.00 | 3.50 | |
| Sientra Inc call | 0.0 | $0 | 1.00 | 0.00 | |
| Sientra Inc put | 0.0 | $56.998400 | 64.00 | 0.89 | |
| Sunesis Pharmaceuticals Inc call | 0.0 | $3.003000 | 110.00 | 0.03 | |
| Sunesis Pharmaceuticals Inc put | 0.0 | $0.999900 | 33.00 | 0.03 | |
| Spartan Mtrs Inc call | 0.0 | $7.000000 | 4.00 | 1.75 | |
| Sophiris Bio Inc call | 0.0 | $1.965000 | 786.00 | 0.00 | |
| Seritage Growth Pptys call | 0.0 | $996.996000 | 249.00 | 4.00 | |
| Tivo Corp call | 0.0 | $144.996000 | 172.00 | 0.84 | |
| Tivo Corp put | 0.0 | $346.014000 | 409.00 | 0.85 | |
| Trilogy Metals (TMQ) | 0.0 | $5.071200 | 2.1k | 0.00 | |
| Trilogy Metals Inc New put | 0.0 | $25.997200 | 103.00 | 0.25 | |
| Triton Intl Ltd put | 0.0 | $1.1k | 266.00 | 4.02 | |
| Trupanion Inc call | 0.0 | $640.001700 | 171.00 | 3.74 | |
| Trinseo S A call | 0.0 | $238.003200 | 64.00 | 3.72 | |
| Trinseo S A put | 0.0 | $78.000300 | 21.00 | 3.71 | |
| Tpg Specialty Lending Inc put | 0.0 | $2.000000 | 1.00 | 2.00 | |
| T2 Biosystems Inc call | 0.0 | $25.991500 | 227.00 | 0.11 | |
| T2 Biosystems Inc put | 0.0 | $33.984000 | 295.00 | 0.12 | |
| Us Foods Hldg Corp put | 0.0 | $402.000000 | 96.00 | 4.19 | |
| Vectrus Inc put | 0.0 | $35.000000 | 7.00 | 5.00 | |
| Washington Prime Group New call | 0.0 | $1.999900 | 7.00 | 0.29 | |
| Washington Prime Group New put | 0.0 | $4.999500 | 15.00 | 0.33 | |
| Xbiotech Inc call | 0.0 | $56.999700 | 31.00 | 1.84 | |
| Xbiotech Inc put | 0.0 | $190.005600 | 102.00 | 1.86 | |
| Yirendai Ltd put | 0.0 | $2.000000 | 5.00 | 0.40 | |
| Airgain (AIRG) | 0.0 | $1.004400 | 162.00 | 0.01 | |
| Donnelley R R & Sons Co when issued | 0.0 | $2.970000 | 900.00 | 0.00 | |
| Eagle Bulk Shipping | 0.0 | $6.007600 | 1.3k | 0.00 | |
| Impinj (PI) | 0.0 | $13.997400 | 569.00 | 0.02 | |
| Tactile Systems Technology, In (TCMD) | 0.0 | $529.942500 | 7.9k | 0.07 | |
| Cincinnati Bell | 0.0 | $20.991600 | 2.1k | 0.01 | |
| Lonestar Res Us Inc cl a vtg | 0.0 | $10.827500 | 4.3k | 0.00 | |
| Talend S A ads | 0.0 | $375.047200 | 9.6k | 0.04 | |
| Verso Corp cl a | 0.0 | $239.544000 | 13k | 0.02 | |
| smith Micro Software | 0.0 | $90.078300 | 23k | 0.00 | |
| Rada Electr Inds | 0.0 | $46.295600 | 8.9k | 0.01 | |
| Tabula Rasa Healthcare | 0.0 | $80.033100 | 1.7k | 0.05 | |
| Ishr Msci Singapore (EWS) | 0.0 | $230.010400 | 9.5k | 0.02 | |
| Corecivic (CXW) | 0.0 | $107.087000 | 6.2k | 0.02 | |
| Ishares Inc etp (EWM) | 0.0 | $80.849400 | 2.9k | 0.03 | |
| Albireo Pharma | 0.0 | $5.007600 | 234.00 | 0.02 | |
| Leaf | 0.0 | $98.704000 | 25k | 0.00 | |
| Ishares Msci Global Gold Min etp (RING) | 0.0 | $18.032000 | 784.00 | 0.02 | |
| Ishares Msci Italy Capped Et etp (EWI) | 0.0 | $33.004800 | 1.1k | 0.03 | |
| Hostess Brands | 0.0 | $127.612800 | 8.9k | 0.01 | |
| B2gold | 0.0 | $1.000000 | 4.00 | 0.25 | |
| Collegium Pharmaceutical | 0.0 | $56.999600 | 28.00 | 2.04 | |
| Firstcash | 0.0 | $8.000000 | 1.00 | 8.00 | |
| Glaukos | 0.0 | $76.000400 | 14.00 | 5.43 | |
| Kite Rlty Group Tr | 0.0 | $133.998000 | 69.00 | 1.94 | |
| Madrigal Pharmaceuticals | 0.0 | $1.7k | 185.00 | 9.11 | |
| Nv5 Global | 0.0 | $1.1k | 210.00 | 5.04 | |
| Nv5 Global | 0.0 | $943.003600 | 187.00 | 5.04 | |
| Quorum Health | 0.0 | $5.985000 | 350.00 | 0.02 | |
| Smith Micro Software | 0.0 | $28.000800 | 72.00 | 0.39 | |
| Zynerba Pharmaceuticals | 0.0 | $437.030000 | 725.00 | 0.60 | |
| Zynerba Pharmaceuticals | 0.0 | $186.992000 | 310.00 | 0.60 | |
| Centennial Resource Developmen cs | 0.0 | $49.491400 | 11k | 0.00 | |
| Inseego | 0.0 | $267.253000 | 37k | 0.01 | |
| Global X Fds rbtcs artfl in (BOTZ) | 0.0 | $144.847500 | 6.7k | 0.02 | |
| Sandridge Energy (SD) | 0.0 | $103.987800 | 25k | 0.00 | |
| Twin Disc Incorporated option | 0.0 | $9.000000 | 9.00 | 1.00 | |
| Plains Gp Holdings Lp-cl A (PAGP) | 0.0 | $739.462500 | 39k | 0.02 | |
| Lions Gate Entmnt Corp cl b non vtg | 0.0 | $116.661600 | 12k | 0.01 | |
| Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $1.6k | 148k | 0.01 | |
| Drive Shack (DSHK) | 0.0 | $21.790800 | 6.1k | 0.00 | |
| Conduent Incorporate (CNDT) | 0.0 | $111.686800 | 18k | 0.01 | |
| Aevi Genomic | 0.0 | $0 | 100.00 | 0.00 | |
| Athene Holding Ltd Cl A | 0.0 | $1.9k | 40k | 0.05 | |
| Smith & Wesson Holding Corpora | 0.0 | $3.988600 | 518.00 | 0.01 | |
| Sba Communications Corp (SBAC) | 0.0 | $742.039000 | 3.1k | 0.24 | |
| Rh (RH) | 0.0 | $2.0k | 9.5k | 0.21 | |
| Myovant Sciences | 0.0 | $52.899000 | 3.4k | 0.02 | |
| Trivago N V spon ads a | 0.0 | $24.809200 | 9.5k | 0.00 | |
| Ichor Holdings (ICHR) | 0.0 | $276.091200 | 8.3k | 0.03 | |
| Innovative Industria A (IIPR) | 0.0 | $30.004800 | 399.00 | 0.08 | |
| Polarityte | 0.0 | $48.536800 | 19k | 0.00 | |
| Blackline (BL) | 0.0 | $221.996600 | 4.3k | 0.05 | |
| Coupa Software | 0.0 | $921.206200 | 6.3k | 0.15 | |
| Ra Pharmaceuticals | 0.0 | $106.900400 | 2.3k | 0.05 | |
| Qiagen Nv | 0.0 | $122.937600 | 3.6k | 0.03 | |
| Technipfmc (FTI) | 0.0 | $966.702200 | 45k | 0.02 | |
| Alcoa Corp put | 0.0 | $719.982000 | 335.00 | 2.15 | |
| Adient Plc put | 0.0 | $1.6k | 752.00 | 2.12 | |
| Armstrong Flooring Inc call | 0.0 | $1.999900 | 7.00 | 0.29 | |
| Agnc Invt Corp put | 0.0 | $1.3k | 748.00 | 1.77 | |
| Aqua Metals Inc call | 0.0 | $2.999200 | 46.00 | 0.07 | |
| Arch Coal Inc call | 0.0 | $215.001000 | 30.00 | 7.17 | |
| Arch Coal Inc put | 0.0 | $258.001200 | 36.00 | 7.17 | |
| Arconic Inc put | 0.0 | $609.008400 | 198.00 | 3.08 | |
| Advansix Inc call | 0.0 | $3.000000 | 2.00 | 1.50 | |
| Advansix Inc put | 0.0 | $120.999600 | 61.00 | 1.98 | |
| Assembly Biosciences Inc call | 0.0 | $153.000000 | 75.00 | 2.04 | |
| Aurinia Pharmaceuticals Inc call | 0.0 | $1.8k | 909.00 | 2.03 | |
| Dmc Global Inc call | 0.0 | $381.004000 | 85.00 | 4.48 | |
| Dmc Global Inc put | 0.0 | $193.001200 | 43.00 | 4.49 | |
| Cathay Gen Bancorp put | 0.0 | $200.997200 | 53.00 | 3.79 | |
| Cincinnati Bell Inc New call | 0.0 | $134.003200 | 128.00 | 1.05 | |
| Caretrust Reit Inc put | 0.0 | $28.000000 | 14.00 | 2.00 | |
| Camping World Hldgs Inc call | 0.0 | $566.016000 | 384.00 | 1.47 | |
| Corecivic Inc call | 0.0 | $457.987200 | 264.00 | 1.73 | |
| Corecivic Inc put | 0.0 | $1.3k | 764.00 | 1.74 | |
| Duluth Hldgs Inc put | 0.0 | $6.000000 | 6.00 | 1.00 | |
| Drive Shack Inc call | 0.0 | $27.997200 | 77.00 | 0.36 | |
| Euronav Nv Antwerpen call | 0.0 | $12.000000 | 10.00 | 1.20 | |
| Ishares Tr put | 0.0 | $1.7k | 500.00 | 3.41 | |
| Fanhua Inc call | 0.0 | $464.003800 | 179.00 | 2.59 | |
| Aevi Genomic Medicine Inc put | 0.0 | $0 | 7.00 | 0.00 | |
| Golden Ocean Group Ltd call | 0.0 | $5.999400 | 11.00 | 0.55 | |
| Haverty Furniture Inc put | 0.0 | $4.000000 | 2.00 | 2.00 | |
| Inseego Corp put | 0.0 | $285.012000 | 390.00 | 0.73 | |
| Lions Gate Entmnt Corp call | 0.0 | $238.995000 | 225.00 | 1.06 | |
| Lions Gate Entmnt Corp put | 0.0 | $1.1k | 1.0k | 1.07 | |
| Lemaitre Vascular Inc call | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Dorian Lpg Ltd put | 0.0 | $56.998500 | 37.00 | 1.54 | |
| Lamb Weston Hldgs Inc call | 0.0 | $1.7k | 203.00 | 8.60 | |
| Lamb Weston Hldgs Inc put | 0.0 | $318.000200 | 37.00 | 8.59 | |
| Mgm Growth Pptys Llc call | 0.0 | $30.000000 | 10.00 | 3.00 | |
| Invitae Corp call | 0.0 | $1.3k | 786.00 | 1.61 | |
| Oceanfirst Finl Corp call | 0.0 | $191.002500 | 75.00 | 2.55 | |
| Orchid Is Cap Inc call | 0.0 | $13.999200 | 24.00 | 0.58 | |
| Orchid Is Cap Inc put | 0.0 | $8.999800 | 17.00 | 0.53 | |
| Plains Gp Hldgs L P call | 0.0 | $540.997600 | 286.00 | 1.89 | |
| Plains Gp Hldgs L P put | 0.0 | $579.013200 | 306.00 | 1.89 | |
| Impinj Inc call | 0.0 | $605.007000 | 234.00 | 2.59 | |
| Impinj Inc put | 0.0 | $53.999400 | 21.00 | 2.57 | |
| Proassurance Corp call | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Rli Corp put | 0.0 | $9.000000 | 1.00 | 9.00 | |
| Rbc Bearings Inc call | 0.0 | $1.7k | 107.00 | 15.83 | |
| Donnelley R R & Sons Co call | 0.0 | $63.008000 | 160.00 | 0.39 | |
| Donnelley R R & Sons Co put | 0.0 | $22.002400 | 56.00 | 0.39 | |
| Red Rock Resorts Inc put | 0.0 | $410.994000 | 172.00 | 2.39 | |
| Star Bulk Carriers Corp put | 0.0 | $238.991900 | 203.00 | 1.18 | |
| Seritage Growth Pptys put | 0.0 | $192.000000 | 48.00 | 4.00 | |
| Trillium Therapeutics Inc call | 0.0 | $1.999200 | 24.00 | 0.08 | |
| Valvoline Inc call | 0.0 | $488.011200 | 228.00 | 2.14 | |
| Valvoline Inc put | 0.0 | $40.000700 | 19.00 | 2.11 | |
| Wintrust Finl Corp call | 0.0 | $14.000000 | 2.00 | 7.00 | |
| Wintrust Finl Corp put | 0.0 | $7.000000 | 1.00 | 7.00 | |
| Extraction Oil And Gas Inc call | 0.0 | $3.999700 | 23.00 | 0.17 | |
| Extraction Oil And Gas Inc put | 0.0 | $2.000000 | 10.00 | 0.20 | |
| Yirendai Ltd call | 0.0 | $20.998800 | 38.00 | 0.55 | |
| Yum China Hldgs Inc put | 0.0 | $1.9k | 393.00 | 4.80 | |
| Zto Express Cayman Inc call | 0.0 | $916.986900 | 393.00 | 2.33 | |
| Zto Express Cayman Inc put | 0.0 | $267.996000 | 115.00 | 2.33 | |
| Park Hotels & Resorts Inc-wi (PK) | 0.0 | $69.030200 | 2.7k | 0.03 | |
| Vistra Energy (VST) | 0.0 | $94.027200 | 4.1k | 0.02 | |
| Village Farms International (VFF) | 0.0 | $25.103800 | 4.0k | 0.01 | |
| Hilton Grand Vacations (HGV) | 0.0 | $106.158400 | 3.1k | 0.03 | |
| Proshares Tr Ii Ulta Blmbg 2017 | 0.0 | $102.027800 | 5.0k | 0.02 | |
| R1 Rcm | 0.0 | $980.109000 | 75k | 0.01 | |
| Catalyst Biosciences | 0.0 | $40.949600 | 6.0k | 0.01 | |
| Direxion Shs Etf Tr daily cs 2x sh | 0.0 | $8.004000 | 290.00 | 0.03 | |
| Aeterna Zentaris | 0.0 | $15.007200 | 169.00 | 0.09 | |
| Albireo Pharma | 0.0 | $101.000000 | 40.00 | 2.52 | |
| Snap Inc cl a (SNAP) | 0.0 | $256.447900 | 16k | 0.02 | |
| Src Energy | 0.0 | $29.930000 | 7.3k | 0.00 | |
| Xperi | 0.0 | $3.009600 | 209.00 | 0.01 | |
| Mannkind (MNKD) | 0.0 | $52.926900 | 41k | 0.00 | |
| Rev (REVG) | 0.0 | $6.994800 | 603.00 | 0.01 | |
| Jagged Peak Energy | 0.0 | $0 | 100.00 | 0.00 | |
| Alteryx | 0.0 | $1.9k | 19k | 0.10 | |
| Veon | 0.0 | $0 | 186.00 | 0.00 | |
| 180 Degree Cap | 0.0 | $0 | 178.00 | 0.00 | |
| New Age Beverages | 0.0 | $69.420600 | 39k | 0.00 | |
| Propetro Hldg (PUMP) | 0.0 | $86.374400 | 7.7k | 0.01 | |
| Akoustis Technologies (AKTSQ) | 0.0 | $54.000000 | 6.8k | 0.01 | |
| Proshares Tr ultpro sht 2017 | 0.0 | $9.007700 | 533.00 | 0.02 | |
| Foundation Building Materials | 0.0 | $0 | 31.00 | 0.00 | |
| Canada Goose Holdings Inc shs sub vtg (GOOS) | 0.0 | $21.000000 | 600.00 | 0.04 | |
| Meet | 0.0 | $90.440000 | 18k | 0.01 | |
| Axon Enterprise (AXON) | 0.0 | $313.160400 | 4.3k | 0.07 | |
| Daseke | 0.0 | $23.060900 | 7.4k | 0.00 | |
| Jounce Therapeutics | 0.0 | $209.034900 | 24k | 0.01 | |
| Axcelis Technologies Inc call | 0.0 | $15.999900 | 7.00 | 2.29 | |
| Axcelis Technologies Inc put | 0.0 | $120.000000 | 50.00 | 2.40 | |
| Aclaris Therapeutics Inc call | 0.0 | $13.003200 | 72.00 | 0.18 | |
| Addus Homecare Corp call | 0.0 | $0 | 1.00 | 0.00 | |
| Affimed N V call | 0.0 | $110.019000 | 403.00 | 0.27 | |
| American Outdoor Brands Corp call | 0.0 | $75.997600 | 82.00 | 0.93 | |
| American Outdoor Brands Corp put | 0.0 | $122.998400 | 133.00 | 0.92 | |
| Aqua Metals Inc put | 0.0 | $0 | 11.00 | 0.00 | |
| Ardelyx Inc call | 0.0 | $203.006100 | 271.00 | 0.75 | |
| Boston Private Finl Hldgs In call | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Cincinnati Bell Inc New put | 0.0 | $463.980000 | 444.00 | 1.04 | |
| Catalyst Biosciences Inc call | 0.0 | $32.001600 | 48.00 | 0.67 | |
| Catalyst Biosciences Inc put | 0.0 | $2.000100 | 3.00 | 0.67 | |
| Century Cmntys Inc put | 0.0 | $19.000100 | 7.00 | 2.71 | |
| Centennial Resource Dev Inc put | 0.0 | $510.048000 | 1.1k | 0.46 | |
| Capitol Fed Finl Inc call | 0.0 | $2.000000 | 2.00 | 1.00 | |
| City Office Reit Inc call | 0.0 | $30.999400 | 23.00 | 1.35 | |
| City Office Reit Inc put | 0.0 | $90.997600 | 68.00 | 1.34 | |
| Conduent Inc call | 0.0 | $287.013700 | 463.00 | 0.62 | |
| Conduent Inc put | 0.0 | $24.000600 | 39.00 | 0.62 | |
| Cti Biopharma Corp call | 0.0 | $38.007000 | 246.00 | 0.15 | |
| Cti Biopharma Corp put | 0.0 | $0 | 1.00 | 0.00 | |
| Covenant Transn Group Inc put | 0.0 | $3.000000 | 3.00 | 1.00 | |
| Camping World Hldgs Inc put | 0.0 | $141.004800 | 96.00 | 1.47 | |
| E L F Beauty Inc call | 0.0 | $381.996600 | 237.00 | 1.61 | |
| E L F Beauty Inc put | 0.0 | $157.995600 | 98.00 | 1.61 | |
| Entercom Communications Corp put | 0.0 | $134.009000 | 290.00 | 0.46 | |
| Foamix Pharmaceuticals Ltd put | 0.0 | $1.000000 | 5.00 | 0.20 | |
| Farmland Partners Inc call | 0.0 | $77.004000 | 115.00 | 0.67 | |
| Farmland Partners Inc put | 0.0 | $6.000000 | 10.00 | 0.60 | |
| Technipfmc Plc call | 0.0 | $211.998600 | 99.00 | 2.14 | |
| Technipfmc Plc put | 0.0 | $1.6k | 737.00 | 2.14 | |
| Gcp Applied Technologies Inc call | 0.0 | $0 | 3.00 | 0.00 | |
| Global Net Lease Inc call | 0.0 | $164.000700 | 81.00 | 2.02 | |
| Global Net Lease Inc put | 0.0 | $14.000000 | 7.00 | 2.00 | |
| Gtt Communications Inc put | 0.0 | $120.995600 | 107.00 | 1.13 | |
| Hilton Grand Vacations Inc call | 0.0 | $112.998600 | 33.00 | 3.42 | |
| Hilton Worldwide Hldgs Inc put | 0.0 | $2.0k | 183.00 | 11.09 | |
| At Home Group Inc call | 0.0 | $644.995600 | 1.2k | 0.55 | |
| Inseego Corp call | 0.0 | $156.993000 | 215.00 | 0.73 | |
| Integer Hldgs Corp call | 0.0 | $8.000000 | 1.00 | 8.00 | |
| Lci Inds call | 0.0 | $857.000000 | 80.00 | 10.71 | |
| Lci Inds put | 0.0 | $32.000100 | 3.00 | 10.67 | |
| Leaf Group Ltd put | 0.0 | $4.999800 | 13.00 | 0.38 | |
| Latam Airls Group S A call | 0.0 | $2.000000 | 2.00 | 1.00 | |
| Limoneira Co call | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Lantheus Hldgs Inc call | 0.0 | $817.989900 | 399.00 | 2.05 | |
| Live Oak Bancshares Inc call | 0.0 | $10.999800 | 6.00 | 1.83 | |
| Marcus Corp call | 0.0 | $524.007000 | 165.00 | 3.18 | |
| Mimecast Ltd put | 0.0 | $233.998200 | 54.00 | 4.33 | |
| Miller Inds Inc Tenn put | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Mannkind Corp call | 0.0 | $89.000800 | 691.00 | 0.13 | |
| Mannkind Corp put | 0.0 | $71.981000 | 565.00 | 0.13 | |
| Neos Therapeutics Inc call | 0.0 | $0 | 13.00 | 0.00 | |
| Ingevity Corp put | 0.0 | $620.000400 | 71.00 | 8.73 | |
| Intellia Therapeutics Inc call | 0.0 | $642.020400 | 438.00 | 1.47 | |
| Intellia Therapeutics Inc put | 0.0 | $787.027200 | 537.00 | 1.47 | |
| Park Hotels Resorts Inc put | 0.0 | $397.997600 | 154.00 | 2.58 | |
| Sba Communications Corp New call | 0.0 | $771.001600 | 32.00 | 24.09 | |
| Stellus Cap Invt Corp call | 0.0 | $7.000000 | 5.00 | 1.40 | |
| Secureworks Corp put | 0.0 | $231.004100 | 139.00 | 1.66 | |
| Src Energy Inc put | 0.0 | $29.001600 | 72.00 | 0.40 | |
| Stewart Information Svcs Cor call | 0.0 | $8.000000 | 2.00 | 4.00 | |
| Transact Technologies Inc call | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Tellurian Inc New call | 0.0 | $617.987100 | 849.00 | 0.73 | |
| Tellurian Inc New put | 0.0 | $349.008000 | 480.00 | 0.73 | |
| Tivity Health Inc call | 0.0 | $435.040600 | 214.00 | 2.03 | |
| Tivity Health Inc put | 0.0 | $174.150000 | 86.00 | 2.02 | |
| Hostess Brands Inc call | 0.0 | $470.998800 | 324.00 | 1.45 | |
| Hostess Brands Inc put | 0.0 | $574.014000 | 395.00 | 1.45 | |
| Uniti Group Inc call | 0.0 | $1.9k | 2.3k | 0.82 | |
| Uniti Group Inc put | 0.0 | $1.3k | 1.6k | 0.82 | |
| Credit Suisse Nassau Brh put | 0.0 | $12.000000 | 4.00 | 3.00 | |
| Varex Imaging Corp call | 0.0 | $0 | 6.00 | 0.00 | |
| Welbilt Inc call | 0.0 | $277.003600 | 178.00 | 1.56 | |
| Welbilt Inc put | 0.0 | $31.000000 | 20.00 | 1.55 | |
| Xperi Corp call | 0.0 | $3.000000 | 2.00 | 1.50 | |
| Xperi Corp put | 0.0 | $14.000000 | 8.00 | 1.75 | |
| Bonanza Creek Energy I | 0.0 | $92.196800 | 4.0k | 0.02 | |
| Basic Energy Svcs | 0.0 | $0.999000 | 54.00 | 0.02 | |
| Trivago N V spon ads a | 0.0 | $1.999800 | 11.00 | 0.18 | |
| Mimecast Ltd ord | 0.0 | $628.995500 | 145.00 | 4.34 | |
| Adecoagro Sa | 0.0 | $115.002000 | 60.00 | 1.92 | |
| Air Products & Chemicals | 0.0 | $1.000000 | 2.00 | 0.50 | |
| Great Plains Energy | 0.0 | $30.999800 | 13.00 | 2.38 | |
| Dicerna Pharmaceuticals | 0.0 | $26.000400 | 12.00 | 2.17 | |
| Ardelyx | 0.0 | $255.987000 | 342.00 | 0.75 | |
| Baker Hughes A Ge Company (BKR) | 0.0 | $881.203200 | 34k | 0.03 | |
| Azul Sa (AZULQ) | 0.0 | $130.050000 | 3.1k | 0.04 | |
| Cars (CARS) | 0.0 | $44.866800 | 3.7k | 0.01 | |
| Adtalem Global Ed (ATGE) | 0.0 | $75.942400 | 2.2k | 0.03 | |
| Arena Pharmaceuticals | 0.0 | $31.008200 | 683.00 | 0.05 | |
| Daily Gold Miners Index Bull 3x Shs New Feb 2017 | 0.0 | $256.371600 | 7.4k | 0.03 | |
| Altice Usa Inc cl a (ATUS) | 0.0 | $678.951000 | 25k | 0.03 | |
| Iovance Biotherapeutics (IOVA) | 0.0 | $666.628200 | 24k | 0.03 | |
| Schneider National Inc cl b (SNDR) | 0.0 | $9.007200 | 417.00 | 0.02 | |
| Select Energy Svcs Inc cl a (WTTR) | 0.0 | $0 | 72.00 | 0.00 | |
| Solaris Oilfield Infrstr (SEI) | 0.0 | $0 | 2.00 | 0.00 | |
| Zymeworks | 0.0 | $1.8k | 39k | 0.05 | |
| Amyris | 0.0 | $521.075900 | 168k | 0.00 | |
| Direxion Shs Etf Tr daily russia 3x | 0.0 | $19.919100 | 3.0k | 0.01 | |
| Direxion Shs Etf Tr dly jr gold 3x | 0.0 | $357.817600 | 37k | 0.01 | |
| Direxion Shs Etf Tr call | 0.0 | $462.198000 | 35k | 0.01 | |
| Yext (YEXT) | 0.0 | $116.928000 | 8.1k | 0.01 | |
| Celsion Corporation | 0.0 | $0 | 138.00 | 0.00 | |
| Savara (SVRA) | 0.0 | $46.657600 | 11k | 0.00 | |
| Youngevity Intl (YGYI) | 0.0 | $18.919300 | 6.1k | 0.00 | |
| Cadence Bancorporation cl a | 0.0 | $193.428000 | 11k | 0.02 | |
| Appian Corp cl a (APPN) | 0.0 | $15.992300 | 443.00 | 0.04 | |
| Athenex | 0.0 | $335.448800 | 22k | 0.02 | |
| Altaba Inc call | 0.0 | $0 | 630.00 | 0.00 | |
| Axon Enterprise Inc call | 0.0 | $1.3k | 179.00 | 7.32 | |
| Axon Enterprise Inc put | 0.0 | $497.998000 | 68.00 | 7.32 | |
| Amyris Inc put | 0.0 | $635.098800 | 2.1k | 0.31 | |
| Preferred Apt Cmntys Inc put | 0.0 | $210.993000 | 159.00 | 1.33 | |
| Arena Pharmaceuticals Inc call | 0.0 | $330.996600 | 73.00 | 4.53 | |
| Arena Pharmaceuticals Inc put | 0.0 | $612.994500 | 135.00 | 4.54 | |
| Axogen Inc put | 0.0 | $5.000100 | 3.00 | 1.67 | |
| Bluerock Residential Grw Rei call | 0.0 | $12.000000 | 10.00 | 1.20 | |
| Peabody Energy Corp New call | 0.0 | $267.010900 | 293.00 | 0.91 | |
| Peabody Energy Corp New put | 0.0 | $188.988800 | 208.00 | 0.91 | |
| Cymabay Therapeutics Inc call | 0.0 | $17.995200 | 92.00 | 0.20 | |
| Centennial Resource Dev Inc call | 0.0 | $32.997600 | 72.00 | 0.46 | |
| Cloudera Inc put | 0.0 | $906.282000 | 780.00 | 1.16 | |
| Crispr Therapeutics Ag call | 0.0 | $1.9k | 308.00 | 6.09 | |
| Floor & Decor Hldgs Inc call | 0.0 | $2.3k | 445.00 | 5.08 | |
| Floor & Decor Hldgs Inc put | 0.0 | $228.001500 | 45.00 | 5.07 | |
| Glycomimetics Inc call | 0.0 | $19.999400 | 38.00 | 0.53 | |
| Gol Linhas Aereas Intlg S A put | 0.0 | $97.000200 | 54.00 | 1.80 | |
| Warrior Met Coal (HCC) | 0.0 | $127.155000 | 6.1k | 0.02 | |
| Warrior Met Coal Inc put | 0.0 | $188.003600 | 89.00 | 2.11 | |
| Heico Corp New call | 0.0 | $114.000000 | 10.00 | 11.40 | |
| Hilton Grand Vacations Inc put | 0.0 | $96.000800 | 28.00 | 3.43 | |
| Houlihan Lokey Inc put | 0.0 | $1.1k | 216.00 | 4.88 | |
| Home Bancshares Inc put | 0.0 | $39.000000 | 20.00 | 1.95 | |
| Instructure Inc call | 0.0 | $57.000000 | 12.00 | 4.75 | |
| Invitation Homes Inc call | 0.0 | $650.001800 | 217.00 | 3.00 | |
| Iovance Biotherapeutics Inc call | 0.0 | $501.008000 | 181.00 | 2.77 | |
| Iovance Biotherapeutics Inc put | 0.0 | $713.989200 | 258.00 | 2.77 | |
| Iteris Inc call | 0.0 | $0 | 1.00 | 0.00 | |
| Jeld-wen Hldg Inc put | 0.0 | $2.000000 | 1.00 | 2.00 | |
| Kornit Digital Ltd put | 0.0 | $527.003400 | 154.00 | 3.42 | |
| Laureate Education Inc call | 0.0 | $130.003200 | 74.00 | 1.76 | |
| Leaf Group Ltd call | 0.0 | $0 | 1.00 | 0.00 | |
| Lantheus Hldgs Inc put | 0.0 | $630.999600 | 308.00 | 2.05 | |
| Meet Group Inc call | 0.0 | $107.000000 | 214.00 | 0.50 | |
| Marine Prods Corp call | 0.0 | $3.999900 | 3.00 | 1.33 | |
| Arcelormittal Sa Luxembourg call | 0.0 | $2.1k | 1.2k | 1.75 | |
| Arcelormittal Sa Luxembourg put | 0.0 | $1.2k | 657.00 | 1.75 | |
| Minerva Neurosciences Inc put | 0.0 | $76.997600 | 109.00 | 0.71 | |
| National Grid Plc call | 0.0 | $1.1k | 171.00 | 6.26 | |
| Neurotrope Inc call | 0.0 | $0 | 6.00 | 0.00 | |
| Park Hotels Resorts Inc call | 0.0 | $265.997500 | 103.00 | 2.58 | |
| Recro Pharma Inc put | 0.0 | $0 | 14.00 | 0.00 | |
| Regenxbio Inc call | 0.0 | $1.4k | 335.00 | 4.10 | |
| 180 Degree Cap Corp call | 0.0 | $9.002400 | 44.00 | 0.20 | |
| Credit Suisse Nassau Brh call | 0.0 | $150.400000 | 47.00 | 3.20 | |
| Wheaton Precious Metals Corp call | 0.0 | $2.1k | 711.00 | 2.97 | |
| Wheaton Precious Metals Corp put | 0.0 | $2.1k | 717.00 | 2.97 | |
| Aphria Inc foreign | 0.0 | $85.706400 | 17k | 0.01 | |
| Tocagen | 0.0 | $0.941400 | 3.1k | 0.00 | |
| Smart Global Holdings | 0.0 | $1.000400 | 41.00 | 0.02 | |
| Argenx Se (ARGX) | 0.0 | $710.892800 | 4.4k | 0.16 | |
| Catasys | 0.0 | $47.158200 | 2.9k | 0.02 | |
| Proshares Ultrashort S&p 500 | 0.0 | $826.832000 | 33k | 0.02 | |
| Urogen Pharma (URGN) | 0.0 | $409.550800 | 12k | 0.03 | |
| Nabriva Therapeutics | 0.0 | $24.571300 | 19k | 0.00 | |
| G1 Therapeutics | 0.0 | $5.003800 | 197.00 | 0.03 | |
| Cision | 0.0 | $16.978500 | 1.7k | 0.01 | |
| Direxion Shares Etf Trust Daily Aerospace &defense Bull 3x Shares dly aerospc 3x (DFEN) | 0.0 | $66.981200 | 1.2k | 0.06 | |
| Granite Pt Mtg Tr (GPMT) | 0.0 | $2.006400 | 152.00 | 0.01 | |
| Ssr Mining (SSRM) | 0.0 | $18.012000 | 948.00 | 0.02 | |
| Frontier Communications Corp opt | 0.0 | $38.984400 | 441.00 | 0.09 | |
| Kirkland Lake Gold | 0.0 | $417.516000 | 9.5k | 0.04 | |
| Stars Group | 0.0 | $276.822000 | 11k | 0.03 | |
| Bonanza Creek Energy | 0.0 | $51.000400 | 22.00 | 2.32 | |
| Bonanza Creek Energy | 0.0 | $200.001600 | 86.00 | 2.33 | |
| Cars | 0.0 | $1.7k | 1.4k | 1.22 | |
| Cars | 0.0 | $268.004000 | 220.00 | 1.22 | |
| Celsion Corporation | 0.0 | $0.999900 | 11.00 | 0.09 | |
| Cymabay Therapeutics | 0.0 | $0 | 2.00 | 0.00 | |
| Health Ins Innovations | 0.0 | $2.2k | 1.2k | 1.93 | |
| Meet Group | 0.0 | $19.000000 | 38.00 | 0.50 | |
| Napco Sec Technologies | 0.0 | $26.000100 | 9.00 | 2.89 | |
| Sandridge Energy | 0.0 | $34.003800 | 81.00 | 0.42 | |
| Voyager Therapeutics | 0.0 | $13.000000 | 10.00 | 1.30 | |
| Molecular Templates | 0.0 | $70.945800 | 5.1k | 0.01 | |
| Female Health (VERU) | 0.0 | $35.290200 | 11k | 0.00 | |
| Cleveland-cliffs (CLF) | 0.0 | $818.672400 | 98k | 0.01 | |
| Knight Swift Transn Hldgs (KNX) | 0.0 | $542.226800 | 15k | 0.04 | |
| Merrimack Pharma | 0.0 | $7.033600 | 2.5k | 0.00 | |
| Synlogic | 0.0 | $5.087600 | 2.2k | 0.00 | |
| Tidewater (TDW) | 0.0 | $10.023200 | 536.00 | 0.02 | |
| Pq Group Hldgs | 0.0 | $0.999900 | 101.00 | 0.01 | |
| Simply Good Foods (SMPL) | 0.0 | $250.771500 | 8.8k | 0.03 | |
| Redfin Corp (RDFN) | 0.0 | $399.887200 | 19k | 0.02 | |
| Telaria | 0.0 | $226.987200 | 26k | 0.01 | |
| Kala Pharmaceuticals | 0.0 | $63.329200 | 17k | 0.00 | |
| Tpg Re Finance Trust Inc reit (TRTX) | 0.0 | $39.936600 | 2.0k | 0.02 | |
| Ryb Ed | 0.0 | $0.999600 | 204.00 | 0.00 | |
| Venator Materials | 0.0 | $133.847400 | 35k | 0.00 | |
| American Assets Tr Inc put | 0.0 | $22.000000 | 5.00 | 4.40 | |
| Agile Therapeutics Inc call | 0.0 | $73.000000 | 292.00 | 0.25 | |
| Agile Therapeutics Inc put | 0.0 | $39.002700 | 159.00 | 0.25 | |
| Amyris Inc call | 0.0 | $110.004000 | 356.00 | 0.31 | |
| Etfis Ser Tr I put | 0.0 | $18.001200 | 42.00 | 0.43 | |
| Preferred Apt Cmntys Inc call | 0.0 | $102.999000 | 78.00 | 1.32 | |
| Asure Software Inc call | 0.0 | $5.000100 | 7.00 | 0.71 | |
| Beigene Ltd call | 0.0 | $347.999400 | 21.00 | 16.57 | |
| Beigene Ltd put | 0.0 | $1.7k | 101.00 | 16.57 | |
| Brighthouse Finl Inc call | 0.0 | $1.9k | 492.00 | 3.92 | |
| Brighthouse Finl Inc put | 0.0 | $1.3k | 320.00 | 3.92 | |
| Baker Hughes A Ge Co call | 0.0 | $1.2k | 485.00 | 2.56 | |
| Baker Hughes A Ge Co put | 0.0 | $1.9k | 735.00 | 2.56 | |
| Blackline Inc put | 0.0 | $591.997000 | 115.00 | 5.15 | |
| China Biologic Prods Hldgs I put | 0.0 | $558.000000 | 48.00 | 11.62 | |
| City Hldg Co call | 0.0 | $319.000500 | 39.00 | 8.18 | |
| Cleveland Cliffs Inc call | 0.0 | $1.7k | 2.0k | 0.84 | |
| Cleveland Cliffs Inc put | 0.0 | $927.979000 | 1.1k | 0.84 | |
| Pc Connection Inc put | 0.0 | $9.000000 | 2.00 | 4.50 | |
| Cytomx Therapeutics Inc call | 0.0 | $0 | 1.00 | 0.00 | |
| Casella Waste Sys Inc put | 0.0 | $345.000000 | 75.00 | 4.60 | |
| Cryoport Inc call | 0.0 | $476.992000 | 290.00 | 1.64 | |
| Delek Us Hldgs Inc New call | 0.0 | $224.001100 | 67.00 | 3.34 | |
| Delek Us Hldgs Inc New put | 0.0 | $321.004800 | 96.00 | 3.34 | |
| Everbridge Inc call | 0.0 | $117.000000 | 15.00 | 7.80 | |
| Fate Therapeutics Inc call | 0.0 | $1.5k | 764.00 | 1.96 | |
| Fate Therapeutics Inc put | 0.0 | $2.0k | 1.0k | 1.96 | |
| Frontier Communications Corp call | 0.0 | $154.071900 | 1.7k | 0.09 | |
| Heritage Crystal Clean Inc call | 0.0 | $0 | 1.00 | 0.00 | |
| At Home Group Inc put | 0.0 | $292.990100 | 533.00 | 0.55 | |
| Installed Bldg Prods Inc put | 0.0 | $6.000000 | 1.00 | 6.00 | |
| Invitation Homes Inc put | 0.0 | $1.0k | 348.00 | 2.99 | |
| Jeld-wen Hldg Inc call | 0.0 | $611.001000 | 261.00 | 2.34 | |
| Knight Swift Transn Hldgs In call | 0.0 | $419.000400 | 117.00 | 3.58 | |
| Kornit Digital Ltd call | 0.0 | $974.985000 | 285.00 | 3.42 | |
| Laureate Education Inc put | 0.0 | $68.000400 | 39.00 | 1.74 | |
| Liberty Broadband Corp put | 0.0 | $36.999900 | 3.00 | 12.33 | |
| Landmark Infrastructure Lp put | 0.0 | $52.000000 | 32.00 | 1.62 | |
| Merrimack Pharmaceuticals In call | 0.0 | $9.999400 | 34.00 | 0.29 | |
| Marinus Pharmaceuticals Inc put | 0.0 | $25.001900 | 119.00 | 0.21 | |
| New Age Beverages Corp put | 0.0 | $96.974400 | 534.00 | 0.18 | |
| Osisko Gold Royalties Ltd put | 0.0 | $43.002000 | 45.00 | 0.96 | |
| Pulse Biosciences Inc put | 0.0 | $7.999800 | 6.00 | 1.33 | |
| Redfin Corp call | 0.0 | $575.008000 | 272.00 | 2.11 | |
| Redfin Corp put | 0.0 | $531.997200 | 252.00 | 2.11 | |
| Recro Pharma Inc call | 0.0 | $0 | 56.00 | 0.00 | |
| Reata Pharmaceuticals Inc call | 0.0 | $2.1k | 103.00 | 20.44 | |
| Regenxbio Inc put | 0.0 | $1.2k | 291.00 | 4.10 | |
| Smart Sand Inc call | 0.0 | $41.002500 | 165.00 | 0.25 | |
| Smart Sand Inc put | 0.0 | $45.000600 | 179.00 | 0.25 | |
| Ssr Mng Inc call | 0.0 | $713.989500 | 371.00 | 1.92 | |
| Ssr Mng Inc put | 0.0 | $761.983200 | 396.00 | 1.92 | |
| Savara Inc call | 0.0 | $17.000100 | 39.00 | 0.44 | |
| Tidewater Inc New call | 0.0 | $25.999400 | 14.00 | 1.86 | |
| Trilogy Metals Inc New call | 0.0 | $43.997600 | 172.00 | 0.26 | |
| Viewray Inc call | 0.0 | $63.000000 | 150.00 | 0.42 | |
| Viewray Inc put | 0.0 | $35.999600 | 86.00 | 0.42 | |
| Voyager Therapeutics Inc call | 0.0 | $211.994400 | 152.00 | 1.39 | |
| Yext Inc call | 0.0 | $398.990800 | 277.00 | 1.44 | |
| Deciphera Pharmaceuticals | 0.0 | $757.844800 | 12k | 0.06 | |
| Tandem Diabetes Care (TNDM) | 0.0 | $692.075200 | 12k | 0.06 | |
| Zai Lab (ZLAB) | 0.0 | $118.980500 | 2.9k | 0.04 | |
| Sleep Number Corp (SNBR) | 0.0 | $104.939400 | 2.1k | 0.05 | |
| Oaktree Specialty Lending Corp | 0.0 | $9.015300 | 1.7k | 0.01 | |
| Tyme Technologies | 0.0 | $5.124000 | 3.7k | 0.00 | |
| Whiting Petroleum Corp | 0.0 | $262.727000 | 36k | 0.01 | |
| Delphi Automotive Inc international | 0.0 | $687.076000 | 7.2k | 0.09 | |
| Bancorpsouth Bank | 0.0 | $0 | 19.00 | 0.00 | |
| Riot Blockchain (RIOT) | 0.0 | $25.587100 | 23k | 0.00 | |
| Point Bridge Gop Stock Tracker point bridge gop (MAGA) | 0.0 | $2.000000 | 100.00 | 0.02 | |
| Blink Charging (BLNK) | 0.0 | $0.999000 | 999.00 | 0.00 | |
| Biohaven Pharmactl Hldg Co L call | 0.0 | $1.7k | 304.00 | 5.44 | |
| Biohaven Pharmactl Hldg Co L put | 0.0 | $1.6k | 302.00 | 5.44 | |
| Blackline | 0.0 | $902.002500 | 175.00 | 5.15 | |
| Forterra | 0.0 | $44.998200 | 39.00 | 1.15 | |
| Hudson Pac Pptys | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Molecular Templates | 0.0 | $6.000000 | 5.00 | 1.20 | |
| Propetro Hldg Corp | 0.0 | $5.000000 | 5.00 | 1.00 | |
| Stars Group | 0.0 | $1.7k | 658.00 | 2.61 | |
| Tidewater | 0.0 | $48.000000 | 25.00 | 1.92 | |
| Spdr Ser Tr 1 3 hgh yield (BIL) | 0.0 | $356.070000 | 3.9k | 0.09 | |
| Ribbon Communication (RBBN) | 0.0 | $6.991900 | 2.4k | 0.00 | |
| Bp Midstream Partners Lp Ltd P ml | 0.0 | $17.001600 | 1.1k | 0.02 | |
| Loma Negra Compania Industrial Argentina Sa (LOMA) | 0.0 | $324.238200 | 42k | 0.01 | |
| Airgain Inc call | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Aptiv Plc call | 0.0 | $1.5k | 159.00 | 9.50 | |
| Asure Software Inc put | 0.0 | $289.999500 | 355.00 | 0.82 | |
| Atkore Intl Group Inc call | 0.0 | $905.990400 | 224.00 | 4.04 | |
| Autoweb Inc call | 0.0 | $4.000100 | 17.00 | 0.24 | |
| Azul S A call | 0.0 | $37.999800 | 9.00 | 4.22 | |
| Black Knight Inc put | 0.0 | $2.2k | 334.00 | 6.45 | |
| Audentes Therapeutics Inc call | 0.0 | $1.1k | 189.00 | 5.98 | |
| Best Inc call | 0.0 | $41.995800 | 77.00 | 0.55 | |
| Best Inc put | 0.0 | $15.999000 | 30.00 | 0.53 | |
| Bancorpsouth Bk Tupelo Miss call | 0.0 | $6.000000 | 2.00 | 3.00 | |
| Bancorpsouth Bk Tupelo Miss put | 0.0 | $15.000000 | 5.00 | 3.00 | |
| China Biologic Prods Hldgs I call | 0.0 | $1.6k | 134.00 | 11.63 | |
| Consol Energy Inc New call | 0.0 | $30.000600 | 21.00 | 1.43 | |
| Consol Energy Inc New put | 0.0 | $2.000000 | 2.00 | 1.00 | |
| Celsion Corporation call | 0.0 | $1.000000 | 10.00 | 0.10 | |
| Cnx Resources Corporation call | 0.0 | $98.001900 | 111.00 | 0.88 | |
| Cnx Resources Corporation (CNX) | 0.0 | $69.731200 | 7.9k | 0.01 | |
| Cnx Resources Corporation put | 0.0 | $908.957600 | 1.0k | 0.88 | |
| Delphi Technologies Plc call | 0.0 | $286.988800 | 224.00 | 1.28 | |
| Delphi Technologies | 0.0 | $225.561600 | 18k | 0.01 | |
| Delphi Technologies Plc put | 0.0 | $191.003100 | 149.00 | 1.28 | |
| Dicerna Pharmaceuticals Inc put | 0.0 | $278.993600 | 127.00 | 2.20 | |
| Eagle Bancorp Inc Md call | 0.0 | $14.000100 | 3.00 | 4.67 | |
| Fanhua Inc put | 0.0 | $43.999400 | 17.00 | 2.59 | |
| Forestar Group Inc put | 0.0 | $2.000000 | 1.00 | 2.00 | |
| Gardner Denver Hldgs Inc call | 0.0 | $381.004000 | 104.00 | 3.66 | |
| Gds Hldgs Ltd put | 0.0 | $505.003800 | 98.00 | 5.15 | |
| Warrior Met Coal Inc call | 0.0 | $339.999800 | 161.00 | 2.11 | |
| Ichor Holdings call | 0.0 | $228.997200 | 69.00 | 3.32 | |
| Internap Corp call | 0.0 | $1.999800 | 22.00 | 0.09 | |
| Internap Corp put | 0.0 | $0 | 2.00 | 0.00 | |
| Jbg Smith Pptys put | 0.0 | $0 | 1.00 | 0.00 | |
| Jounce Therapeutics Inc put | 0.0 | $182.994000 | 210.00 | 0.87 | |
| Kempharm Inc put | 0.0 | $0 | 1.00 | 0.00 | |
| Landmark Infrastructure Lp call | 0.0 | $13.000000 | 8.00 | 1.62 | |
| Loma Negra Corp call | 0.0 | $0 | 1.00 | 0.00 | |
| Merrimack Pharmaceuticals In put | 0.0 | $24.000600 | 78.00 | 0.31 | |
| Remark Hldgs Inc call | 0.0 | $0 | 17.00 | 0.00 | |
| Marinus Pharmaceuticals Inc call | 0.0 | $104.015600 | 482.00 | 0.22 | |
| Manitowoc Co Inc call | 0.0 | $45.000800 | 26.00 | 1.73 | |
| Myokardia Inc put | 0.0 | $488.001200 | 67.00 | 7.28 | |
| Oaktree Specialty Lending Co call | 0.0 | $0.999900 | 3.00 | 0.33 | |
| Oaktree Specialty Lending Co put | 0.0 | $8.000000 | 16.00 | 0.50 | |
| Orion Engineered Carbons S A put | 0.0 | $106.001500 | 55.00 | 1.93 | |
| Qudian Inc call | 0.0 | $884.067000 | 1.9k | 0.47 | |
| Qudian Inc put | 0.0 | $643.977600 | 1.4k | 0.47 | |
| Rada Electr Inds Ltd call | 0.0 | $58.995000 | 114.00 | 0.52 | |
| Rada Electr Inds Ltd put | 0.0 | $72.002000 | 139.00 | 0.52 | |
| Ribbon Communications Inc call | 0.0 | $12.999000 | 42.00 | 0.31 | |
| Resonant Inc call | 0.0 | $6.000000 | 25.00 | 0.24 | |
| Rev Group Inc call | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Riot Blockchain Inc call | 0.0 | $69.973200 | 627.00 | 0.11 | |
| Riot Blockchain Inc put | 0.0 | $71.008000 | 634.00 | 0.11 | |
| Stitch Fix Inc call | 0.0 | $1.6k | 621.00 | 2.57 | |
| Stitch Fix Inc put | 0.0 | $2.1k | 814.00 | 2.57 | |
| Sleep Number Corp call | 0.0 | $59.000400 | 12.00 | 4.92 | |
| Sleep Number Corp put | 0.0 | $64.000300 | 13.00 | 4.92 | |
| Sogou Inc call | 0.0 | $11.000600 | 26.00 | 0.42 | |
| Sogou | 0.0 | $47.601000 | 11k | 0.00 | |
| Solaris Oilfield Infrstr Inc call | 0.0 | $228.993200 | 164.00 | 1.40 | |
| Switch Inc call | 0.0 | $1.1k | 737.00 | 1.48 | |
| Switch Inc put | 0.0 | $262.995000 | 178.00 | 1.48 | |
| Tandem Diabetes Care Inc call | 0.0 | $2.2k | 366.00 | 5.96 | |
| Tpi Composites Inc call | 0.0 | $112.002100 | 61.00 | 1.84 | |
| Tapestry Inc put | 0.0 | $1.2k | 438.00 | 2.70 | |
| Stars Group Inc put | 0.0 | $106.001400 | 41.00 | 2.59 | |
| Two Hbrs Invt Corp call | 0.0 | $2.3k | 1.5k | 1.46 | |
| Two Hbrs Invt Corp put | 0.0 | $283.007200 | 194.00 | 1.46 | |
| Veru Inc put | 0.0 | $62.991800 | 191.00 | 0.33 | |
| Venator Matls Plc call | 0.0 | $15.000000 | 40.00 | 0.38 | |
| Venator Matls Plc put | 0.0 | $34.002000 | 90.00 | 0.38 | |
| Varonis Sys Inc call | 0.0 | $426.998000 | 55.00 | 7.76 | |
| Vistra Energy Corp call | 0.0 | $2.1k | 934.00 | 2.30 | |
| Whiting Pete Corp New call | 0.0 | $334.981000 | 457.00 | 0.73 | |
| Whiting Pete Corp New put | 0.0 | $928.990800 | 1.3k | 0.73 | |
| Internap Corp | 0.0 | $0 | 664.00 | 0.00 | |
| Loop Inds (LOOP) | 0.0 | $31.010900 | 3.2k | 0.01 | |
| Switch Inc cl a | 0.0 | $86.091600 | 5.8k | 0.01 | |
| Bandwidth (BAND) | 0.0 | $55.014000 | 865.00 | 0.06 | |
| Denali Therapeutics (DNLI) | 0.0 | $123.089500 | 7.1k | 0.02 | |
| Forescout Technologies | 0.0 | $975.045600 | 30k | 0.03 | |
| Altair Engr (ALTR) | 0.0 | $50.973200 | 1.4k | 0.04 | |
| Cargurus (CARG) | 0.0 | $770.176000 | 22k | 0.04 | |
| Sailpoint Technlgies Hldgs I | 0.0 | $718.525600 | 30k | 0.02 | |
| Fgl Holdings | 0.0 | $1.2k | 113k | 0.01 | |
| Iclick Interactv Asia | 0.0 | $55.235200 | 17k | 0.00 | |
| Ttec Holdings (TTEC) | 0.0 | $15.011400 | 394.00 | 0.04 | |
| Casa Systems | 0.0 | $966.296200 | 236k | 0.00 | |
| Nutrien (NTR) | 0.0 | $876.138900 | 18k | 0.05 | |
| Newmark Group (NMRK) | 0.0 | $267.249600 | 20k | 0.01 | |
| Sea Ltd Adr Isin Us81141r1005 (SE) | 0.0 | $102.936700 | 2.6k | 0.04 | |
| Vici Pptys (VICI) | 0.0 | $90.882000 | 3.6k | 0.03 | |
| Lexinfintech Hldgs (LX) | 0.0 | $191.447400 | 14k | 0.01 | |
| Avaya Holdings Corp | 0.0 | $550.462500 | 41k | 0.01 | |
| Anaptysbio | 0.0 | $860.985000 | 530.00 | 1.62 | |
| Black Stone Minerals | 0.0 | $334.989600 | 264.00 | 1.27 | |
| Irhythm Technologies | 0.0 | $13.000000 | 2.00 | 6.50 | |
| J Jill | 0.0 | $1.999200 | 21.00 | 0.10 | |
| Kura Oncology | 0.0 | $55.997800 | 41.00 | 1.37 | |
| Kura Oncology | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Pieris Pharmaceuticals | 0.0 | $21.997600 | 62.00 | 0.35 | |
| Pulse Biosciences | 0.0 | $104.998900 | 79.00 | 1.33 | |
| Sailpoint Technlgies Hldgs I | 0.0 | $94.000000 | 40.00 | 2.35 | |
| Select Energy Svcs Inc cl a | 0.0 | $7.000000 | 8.00 | 0.88 | |
| Senseonics Hldgs | 0.0 | $0.999600 | 14.00 | 0.07 | |
| Syndax Pharmaceuticals | 0.0 | $52.996800 | 61.00 | 0.87 | |
| Syros Pharmaceuticals | 0.0 | $18.000900 | 27.00 | 0.67 | |
| Tocagen | 0.0 | $0 | 3.00 | 0.00 | |
| Yext | 0.0 | $184.000000 | 128.00 | 1.44 | |
| Ichor Holdings | 0.0 | $499.005000 | 150.00 | 3.33 | |
| Nabriva Therapeutics | 0.0 | $4.000000 | 32.00 | 0.12 | |
| Nabriva Therapeutics | 0.0 | $29.010600 | 227.00 | 0.13 | |
| Nomad Foods Ltd usd ord | 0.0 | $495.992400 | 222.00 | 2.23 | |
| Peregrine Pharmaceuticals (CDMO) | 0.0 | $137.567600 | 18k | 0.01 | |
| Sensata Technolo (ST) | 0.0 | $18.009600 | 336.00 | 0.05 | |
| Highpoint Res Corp | 0.0 | $0 | 5.00 | 0.00 | |
| Cerus Corp | 0.0 | $252.751600 | 31k | 0.01 | |
| Gci Liberty Incorporated | 0.0 | $115.007400 | 1.6k | 0.07 | |
| Dropbox Inc-class A (DBX) | 0.0 | $60.870300 | 3.4k | 0.02 | |
| Direxion Shares Etf Trust- Daily Emerging Markts Bear etf (EDZ) | 0.0 | $0.999000 | 45.00 | 0.02 | |
| Pagseguro Digital Ltd-cl A (PAGS) | 0.0 | $450.188200 | 13k | 0.03 | |
| Front Yard Residential Corp | 0.0 | $254.277900 | 21k | 0.01 | |
| Adt (ADT) | 0.0 | $24.874200 | 3.2k | 0.01 | |
| Global China Cord Blood Corp (CORBF) | 0.0 | $9.995800 | 2.2k | 0.00 | |
| Gates Industrial Corpratin P ord (GTES) | 0.0 | $16.991200 | 1.3k | 0.01 | |
| Homology Medicines | 0.0 | $22.032000 | 1.1k | 0.02 | |
| Hudson | 0.0 | $2.002200 | 141.00 | 0.01 | |
| Bilibili Ads (BILI) | 0.0 | $1.1k | 58k | 0.02 | |
| Industrial Logistics pfds, reits (ILPT) | 0.0 | $0 | 1.3k | 0.00 | |
| Solid Biosciences | 0.0 | $307.472000 | 70k | 0.00 | |
| Cardlytics (CDLX) | 0.0 | $180.989600 | 2.9k | 0.06 | |
| Restorbio | 0.0 | $2.045400 | 1.5k | 0.00 | |
| Zscaler Incorporated (ZS) | 0.0 | $1.4k | 30k | 0.05 | |
| Adt Inc call | 0.0 | $57.002400 | 72.00 | 0.79 | |
| Adt Inc put | 0.0 | $49.996800 | 64.00 | 0.78 | |
| Anaptysbio Inc put | 0.0 | $1.1k | 686.00 | 1.62 | |
| Digital Turbine Inc put | 0.0 | $709.948800 | 996.00 | 0.71 | |
| Azul S A put | 0.0 | $187.998800 | 44.00 | 4.27 | |
| Amplify Etf Tr call | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Amplify Etf Tr put | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Proshares Tr Ii call | 0.0 | $993.055200 | 1.2k | 0.83 | |
| Proshares Tr Ii put | 0.0 | $120.582000 | 145.00 | 0.83 | |
| Audentes Therapeutics Inc put | 0.0 | $1.3k | 213.00 | 5.98 | |
| Banco Santander S A call | 0.0 | $0 | 1.00 | 0.00 | |
| Cellular Biomedicine Group I put | 0.0 | $72.999000 | 45.00 | 1.62 | |
| Century Cmntys Inc call | 0.0 | $365.994200 | 134.00 | 2.73 | |
| Avid Bioservices Inc call | 0.0 | $79.999500 | 105.00 | 0.76 | |
| Avid Bioservices Inc put | 0.0 | $41.002200 | 54.00 | 0.76 | |
| Clearside Biomedical Inc call | 0.0 | $3.000400 | 13.00 | 0.23 | |
| Clearside Biomedical Inc put | 0.0 | $97.003200 | 336.00 | 0.29 | |
| Chinanet Online Hldgs Inc put | 0.0 | $1.000000 | 10.00 | 0.10 | |
| Cone Midstream Partners Lp call | 0.0 | $420.992000 | 256.00 | 1.64 | |
| Cone Midstream Partners Lp put | 0.0 | $172.000500 | 105.00 | 1.64 | |
| Cronos Group Inc put | 0.0 | $2.0k | 2.6k | 0.77 | |
| Cryoport Inc put | 0.0 | $69.001800 | 42.00 | 1.64 | |
| Dropbox Inc put | 0.0 | $492.002500 | 275.00 | 1.79 | |
| Daseke Inc call | 0.0 | $48.999700 | 157.00 | 0.31 | |
| Daseke Inc put | 0.0 | $31.000000 | 100.00 | 0.31 | |
| Exponent Inc put | 0.0 | $89.000600 | 13.00 | 6.85 | |
| Golden Entmt Inc call | 0.0 | $21.000100 | 11.00 | 1.91 | |
| Golden Entmt Inc put | 0.0 | $105.000500 | 55.00 | 1.91 | |
| Granite Pt Mtg Tr Inc put | 0.0 | $24.999800 | 14.00 | 1.79 | |
| Etf Managers Tr call | 0.0 | $2.2k | 525.00 | 4.15 | |
| Highpoint Res Corp call | 0.0 | $1.000000 | 10.00 | 0.10 | |
| Jounce Therapeutics Inc call | 0.0 | $105.003800 | 121.00 | 0.87 | |
| Kala Pharmaceuticals Inc put | 0.0 | $36.000000 | 100.00 | 0.36 | |
| Kadmon Hldgs Inc call | 0.0 | $14.000000 | 32.00 | 0.44 | |
| Liberty Latin America Ltd put | 0.0 | $117.998400 | 61.00 | 1.93 | |
| Loma Negra Corp put | 0.0 | $38.999700 | 51.00 | 0.76 | |
| Napco Sec Technologies Inc call | 0.0 | $26.000100 | 9.00 | 2.89 | |
| Nutrien Ltd call | 0.0 | $1.5k | 314.00 | 4.79 | |
| Oppenheimer Hldgs Inc put | 0.0 | $8.000100 | 3.00 | 2.67 | |
| Oxford Square Cap Corp call | 0.0 | $3.000000 | 6.00 | 0.50 | |
| Proteostasis Therapeutics In call | 0.0 | $281.976000 | 1.2k | 0.23 | |
| Proteostasis Therapeutics In put | 0.0 | $314.998400 | 1.4k | 0.23 | |
| Penn Va Corp New put | 0.0 | $1.2k | 411.00 | 3.03 | |
| Quinstreet Inc put | 0.0 | $761.989800 | 498.00 | 1.53 | |
| Rocket Pharmaceuticals Inc call | 0.0 | $54.000000 | 24.00 | 2.25 | |
| Front Yd Residential Corp call | 0.0 | $27.000600 | 22.00 | 1.23 | |
| Front Yd Residential Corp put | 0.0 | $364.000500 | 295.00 | 1.23 | |
| Resonant Inc put | 0.0 | $13.998000 | 60.00 | 0.23 | |
| Sailpoint Technlgies Hldgs I call | 0.0 | $164.997000 | 70.00 | 2.36 | |
| Syndax Pharmaceuticals Inc call | 0.0 | $136.998200 | 157.00 | 0.87 | |
| Sogou Inc put | 0.0 | $3.000000 | 8.00 | 0.38 | |
| Sensata Technologies Hldng P call | 0.0 | $172.000000 | 32.00 | 5.38 | |
| Savara Inc put | 0.0 | $27.001000 | 62.00 | 0.44 | |
| Syneos Health Inc call | 0.0 | $23.000000 | 4.00 | 5.75 | |
| Syneos Health Inc put | 0.0 | $5.000000 | 1.00 | 5.00 | |
| Terraform Pwr Inc call | 0.0 | $215.997900 | 141.00 | 1.53 | |
| Terraform Pwr Inc put | 0.0 | $45.999000 | 30.00 | 1.53 | |
| Tocagen Inc call | 0.0 | $0.998400 | 32.00 | 0.03 | |
| Tpi Composites Inc put | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Ttec Hldgs Inc call | 0.0 | $58.999500 | 15.00 | 3.93 | |
| Ttec Hldgs Inc put | 0.0 | $256.997000 | 65.00 | 3.95 | |
| Viking Therapeutics Inc call | 0.0 | $1.0k | 1.3k | 0.80 | |
| Viking Therapeutics Inc put | 0.0 | $374.020300 | 467.00 | 0.80 | |
| Verso Corp call | 0.0 | $149.001600 | 83.00 | 1.80 | |
| Verso Corp put | 0.0 | $424.988800 | 236.00 | 1.80 | |
| Advanced Drain Sys Inc Del put | 0.0 | $256.000800 | 66.00 | 3.88 | |
| Spotify Technology Sa (SPOT) | 0.0 | $1.3k | 8.5k | 0.15 | |
| Gci Liberty Inc opt | 0.0 | $1.6k | 225.00 | 7.08 | |
| Direxion Shs Etf Tr Daily S&p Biotec | 0.0 | $420.573900 | 34k | 0.01 | |
| Turtle Beach Corp (TBCH) | 0.0 | $217.675800 | 23k | 0.01 | |
| Angi Homeservices | 0.0 | $131.006000 | 155.00 | 0.85 | |
| Akcea Therapeutics | 0.0 | $27.000000 | 16.00 | 1.69 | |
| Akcea Therapeutics | 0.0 | $6.000000 | 4.00 | 1.50 | |
| Aldeyra Therapeutics | 0.0 | $7.000500 | 13.00 | 0.54 | |
| Chinanet Online Hldgs | 0.0 | $22.003200 | 192.00 | 0.11 | |
| Cidara Therapeutics | 0.0 | $18.002600 | 49.00 | 0.37 | |
| Myokardia | 0.0 | $590.004000 | 81.00 | 7.28 | |
| Reata Pharmaceuticals Inc cl a | 0.0 | $2.2k | 110.00 | 20.44 | |
| Senseonics Hldgs | 0.0 | $19.998700 | 227.00 | 0.09 | |
| Barclays Bk Plc cmn | 0.0 | $2.1k | 136k | 0.02 | |
| Direxion Shs Etf Tr cmn | 0.0 | $40.950000 | 5.9k | 0.01 | |
| Braemar Hotels And Resorts (BHR) | 0.0 | $1.004400 | 162.00 | 0.01 | |
| North American Const (NOA) | 0.0 | $13.020000 | 1.1k | 0.01 | |
| Fluent Inc cs | 0.0 | $26.092500 | 10k | 0.00 | |
| Barclays Bk Plc ipath b grains | 0.0 | $382.720000 | 8.3k | 0.05 | |
| Onespan (OSPN) | 0.0 | $59.114700 | 3.5k | 0.02 | |
| Invesco Senior Loan Etf otr (BKLN) | 0.0 | $546.082800 | 24k | 0.02 | |
| Invesco Db Commodity Index Tracking Fund Invsc Trackng Etf unit (DBC) | 0.0 | $47.115600 | 3.0k | 0.02 | |
| Kkr & Co (KKR) | 0.0 | $602.224500 | 21k | 0.03 | |
| Invesco S&p 500 Low Volatility Etf (SPLV) | 0.0 | $587.372500 | 10k | 0.06 | |
| Perspecta | 0.0 | $38.012000 | 1.5k | 0.03 | |
| Invesco Currencyshares British Pound Sterling Trust etf (FXB) | 0.0 | $31.000000 | 248.00 | 0.12 | |
| Halyard Health (AVNS) | 0.0 | $46.939200 | 1.4k | 0.03 | |
| Proshares Trust - Proshares Ultrashort Msci Brazil Capped etf | 0.0 | $2.995200 | 192.00 | 0.02 | |
| Invesco Water Resource Port (PHO) | 0.0 | $4.998000 | 140.00 | 0.04 | |
| Zuora Inc ordinary shares | 0.0 | $801.329100 | 56k | 0.01 | |
| Amneal Pharmaceuticals (AMRX) | 0.0 | $39.832500 | 8.5k | 0.00 | |
| Colony Cap Inc New cl a | 0.0 | $286.118400 | 60k | 0.00 | |
| Invesco Aerospace & Defense Etf (PPA) | 0.0 | $215.076700 | 3.1k | 0.07 | |
| Invesco Db Agriculture Fund etp (DBA) | 0.0 | $227.652400 | 14k | 0.02 | |
| Invesco Solar Etf etf (TAN) | 0.0 | $306.059600 | 9.9k | 0.03 | |
| Covia Hldgs Corp | 0.0 | $8.832000 | 4.4k | 0.00 | |
| Axa Equitable Hldgs | 0.0 | $81.954600 | 3.3k | 0.02 | |
| Curis | 0.0 | $7.068800 | 4.4k | 0.00 | |
| Currencyshares Canadian Dollar Etf (FXC) | 0.0 | $345.876300 | 4.6k | 0.08 | |
| I3 Verticals (IIIV) | 0.0 | $66.091200 | 2.4k | 0.03 | |
| Global Dragon China Etf (PGJ) | 0.0 | $37.976400 | 924.00 | 0.04 | |
| Corepoint Lodging Inc. Reit | 0.0 | $12.020400 | 1.1k | 0.01 | |
| Graftech International (EAF) | 0.0 | $1.2k | 103k | 0.01 | |
| Huya Inc ads rep shs a (HUYA) | 0.0 | $724.681500 | 41k | 0.02 | |
| Exantas Cap Corp | 0.0 | $2.990400 | 267.00 | 0.01 | |
| Invesco Db Us Dlr Index Tr bullish (UUP) | 0.0 | $1.7k | 66k | 0.03 | |
| Proshares Tr pshs short dow 30 (DOG) | 0.0 | $17.003100 | 361.00 | 0.05 | |
| Correvio Pharma Corp | 0.0 | $2.850000 | 9.5k | 0.00 | |
| Eloxx Pharmaceuticals | 0.0 | $3.974400 | 552.00 | 0.01 | |
| Proshares Tr ultrapro short s | 0.0 | $1.6k | 79k | 0.02 | |
| Sohu (SOHU) | 0.0 | $42.857100 | 3.9k | 0.01 | |
| Unity Biotechnology | 0.0 | $0.995400 | 237.00 | 0.00 | |
| Keurig Dr Pepper (KDP) | 0.0 | $40.011400 | 1.4k | 0.03 | |
| Evo Pmts Inc cl a | 0.0 | $105.821800 | 4.0k | 0.03 | |
| Sesen Bio | 0.0 | $8.453000 | 8.5k | 0.00 | |
| Domo Cl B Ord (DOMO) | 0.0 | $533.451100 | 25k | 0.02 | |
| Essential Properties Realty reit (EPRT) | 0.0 | $49.968100 | 2.0k | 0.02 | |
| Us Xpress Enterprises | 0.0 | $99.410000 | 20k | 0.01 | |
| Invesco Db Mlti Sectr Cmmty silver | 0.0 | $25.000000 | 1.0k | 0.03 | |
| Invesco Db Us Dlr Index Tr bearish (UDN) | 0.0 | $152.274000 | 7.4k | 0.02 | |
| Invesco Curncyshs Sw swedish krona | 0.0 | $166.940000 | 1.7k | 0.10 | |
| Spectrum Brands Holding (SPB) | 0.0 | $266.976500 | 4.2k | 0.06 | |
| Lovesac Company (LOVE) | 0.0 | $118.725300 | 7.5k | 0.02 | |
| Proshares Ultrashort Dow 30 etf | 0.0 | $94.972500 | 4.2k | 0.02 | |
| Barclays Bk Plc ipath b sugr sub | 0.0 | $26.020800 | 624.00 | 0.04 | |
| Hyrecar (HYREQ) | 0.0 | $9.076800 | 3.8k | 0.00 | |
| Forty Seven | 0.0 | $23.985500 | 623.00 | 0.04 | |
| American Assets Tr Inc call | 0.0 | $18.000000 | 4.00 | 4.50 | |
| Amneal Pharmaceuticals Inc call | 0.0 | $17.001500 | 37.00 | 0.46 | |
| Amneal Pharmaceuticals Inc put | 0.0 | $92.004700 | 191.00 | 0.48 | |
| Angi Homeservices Inc call | 0.0 | $1.2k | 1.4k | 0.85 | |
| Evoqua Water Technologies Co put | 0.0 | $62.000400 | 33.00 | 1.88 | |
| Ark Etf Tr call | 0.0 | $155.000000 | 31.00 | 5.00 | |
| Asgn Inc put | 0.0 | $623.999200 | 88.00 | 7.09 | |
| Ascendis Pharma A S call | 0.0 | $2.2k | 161.00 | 13.91 | |
| Ascendis Pharma A S put | 0.0 | $41.000100 | 3.00 | 13.67 | |
| Braemar Hotels & Resorts Inc call | 0.0 | $34.000200 | 39.00 | 0.87 | |
| Braemar Hotels & Resorts Inc put | 0.0 | $17.999100 | 21.00 | 0.86 | |
| Bilibili Inc call | 0.0 | $1.9k | 1.0k | 1.86 | |
| Bilibili Inc put | 0.0 | $1.7k | 909.00 | 1.86 | |
| Invesco Exchng Traded Fd Tr call | 0.0 | $94.000000 | 47.00 | 2.00 | |
| Blink Charging Co call | 0.0 | $0 | 3.00 | 0.00 | |
| Blink Charging Co put | 0.0 | $5.000400 | 27.00 | 0.19 | |
| Banco Santander Chile New call | 0.0 | $173.002500 | 75.00 | 2.31 | |
| Bluelinx Hldgs Inc call | 0.0 | $78.999200 | 56.00 | 1.41 | |
| Bluelinx Hldgs Inc put | 0.0 | $78.999200 | 56.00 | 1.41 | |
| Cadence Bancorporation call | 0.0 | $36.000000 | 20.00 | 1.80 | |
| Cadence Bancorporation put | 0.0 | $40.999800 | 23.00 | 1.78 | |
| Cargurus Inc call | 0.0 | $154.000000 | 44.00 | 3.50 | |
| Cargurus Inc put | 0.0 | $87.000000 | 25.00 | 3.48 | |
| Casa Sys Inc put | 0.0 | $807.999900 | 2.0k | 0.41 | |
| Meta Finl Group Inc put | 0.0 | $419.002500 | 115.00 | 3.64 | |
| Ceridian Hcm Hldg Inc call | 0.0 | $1.3k | 192.00 | 6.79 | |
| Codexis Inc put | 0.0 | $15.000000 | 10.00 | 1.50 | |
| Caladrius Biosciences Inc put | 0.0 | $5.000000 | 20.00 | 0.25 | |
| Colony Cap Inc New call | 0.0 | $135.004500 | 285.00 | 0.47 | |
| Colony Cap Inc New put | 0.0 | $41.999100 | 89.00 | 0.47 | |
| Polarityte Inc call | 0.0 | $134.991100 | 521.00 | 0.26 | |
| Polarityte Inc put | 0.0 | $214.016600 | 826.00 | 0.26 | |
| Correvio Pharma Corp put | 0.0 | $2.000800 | 61.00 | 0.03 | |
| Curis Inc call | 0.0 | $35.007500 | 209.00 | 0.17 | |
| Culp Inc call | 0.0 | $3.999900 | 3.00 | 1.33 | |
| Culp Inc put | 0.0 | $2.000000 | 2.00 | 1.00 | |
| Curo Group Hldgs Corp call | 0.0 | $30.000000 | 25.00 | 1.20 | |
| Curo Group Hldgs Corp put | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Covia Hldgs Corp call | 0.0 | $0 | 3.00 | 0.00 | |
| Covia Hldgs Corp put | 0.0 | $12.000600 | 59.00 | 0.20 | |
| Invesco Db Mlti Sectr Cmmty call | 0.0 | $156.826000 | 95.00 | 1.65 | |
| Invesco Db Mlti Sectr Cmmty put | 0.0 | $72.001600 | 44.00 | 1.64 | |
| Invesco Db Commdy Indx Trck call | 0.0 | $75.998400 | 48.00 | 1.58 | |
| Invesco Db Commdy Indx Trck put | 0.0 | $68.000200 | 43.00 | 1.58 | |
| Denali Therapeutics Inc call | 0.0 | $556.992000 | 320.00 | 1.74 | |
| Graftech Intl Ltd call | 0.0 | $29.998800 | 26.00 | 1.15 | |
| Encompass Health Corp put | 0.0 | $1.5k | 219.00 | 6.93 | |
| Axa Equitable Hldgs Inc call | 0.0 | $84.000400 | 34.00 | 2.47 | |
| Equinor Asa call | 0.0 | $261.993600 | 132.00 | 1.98 | |
| Equinor Asa put | 0.0 | $167.000400 | 84.00 | 1.99 | |
| National Vision Hldgs Inc call | 0.0 | $180.997600 | 56.00 | 3.23 | |
| Eyepoint Pharmaceuticals Inc call | 0.0 | $28.993800 | 191.00 | 0.15 | |
| Innovator Etfs Tr put | 0.0 | $9.999900 | 3.00 | 3.33 | |
| Fluent Inc put | 0.0 | $5.000000 | 20.00 | 0.25 | |
| Funko Inc call | 0.0 | $307.002900 | 179.00 | 1.72 | |
| Funko Inc put | 0.0 | $53.000700 | 31.00 | 1.71 | |
| Forrester Resh Inc put | 0.0 | $91.000800 | 22.00 | 4.14 | |
| Forescout Technologies Inc call | 0.0 | $101.001100 | 31.00 | 3.26 | |
| Fts International Inc call | 0.0 | $2.000000 | 20.00 | 0.10 | |
| Fts International Inc put | 0.0 | $2.998800 | 36.00 | 0.08 | |
| Invesco Curncyshs Austrla Dl call | 0.0 | $154.000000 | 22.00 | 7.00 | |
| Invesco Curncyshs Austrla Dl put | 0.0 | $14.000000 | 2.00 | 7.00 | |
| Invesco Curncyshs Cdn Dlr Tr call | 0.0 | $228.000000 | 30.00 | 7.60 | |
| Invesco Curncyshs Cdn Dlr Tr put | 0.0 | $804.995800 | 106.00 | 7.59 | |
| Invesco Curncyshs Swiss Fran call | 0.0 | $418.000000 | 44.00 | 9.50 | |
| Gms Inc put | 0.0 | $1.1k | 393.00 | 2.71 | |
| Geopark Ltd put | 0.0 | $6.000000 | 3.00 | 2.00 | |
| Greensky Inc call | 0.0 | $872.004000 | 980.00 | 0.89 | |
| Greensky Inc put | 0.0 | $65.001600 | 74.00 | 0.88 | |
| Turtle Beach Corp call | 0.0 | $824.040000 | 872.00 | 0.94 | |
| Turtle Beach Corp put | 0.0 | $305.985600 | 324.00 | 0.94 | |
| Huazhu Group Ltd call | 0.0 | $196.000000 | 49.00 | 4.00 | |
| Huazhu Group Ltd put | 0.0 | $44.000000 | 11.00 | 4.00 | |
| Huya Inc call | 0.0 | $430.008000 | 240.00 | 1.79 | |
| Haverty Furniture Inc call | 0.0 | $30.000000 | 15.00 | 2.00 | |
| Exchange Listed Fds Tr put | 0.0 | $13.000000 | 4.00 | 3.25 | |
| Independent Bk Group Inc call | 0.0 | $1.0k | 188.00 | 5.54 | |
| Industrial Logistics Pptys T call | 0.0 | $0 | 13.00 | 0.00 | |
| Innovate Biopharmaceuticls I call | 0.0 | $0 | 3.00 | 0.00 | |
| Irhythm Technologies Inc call | 0.0 | $13.000000 | 2.00 | 6.50 | |
| Jefferies Finl Group Inc call | 0.0 | $2.0k | 927.00 | 2.14 | |
| Jefferies Finl Group Inc put | 0.0 | $689.798800 | 323.00 | 2.14 | |
| Kala Pharmaceuticals Inc call | 0.0 | $78.000600 | 213.00 | 0.37 | |
| Gladstone Ld Corp call | 0.0 | $47.001100 | 37.00 | 1.27 | |
| Gladstone Ld Corp put | 0.0 | $10.999800 | 9.00 | 1.22 | |
| Lexinfintech Hldgs Ltd call | 0.0 | $18.999400 | 14.00 | 1.36 | |
| Lexinfintech Hldgs Ltd put | 0.0 | $22.999300 | 17.00 | 1.35 | |
| Mcdermott Intl Inc call | 0.0 | $473.850000 | 7.0k | 0.07 | |
| Mcdermott Intl Inc put | 0.0 | $290.477200 | 4.3k | 0.07 | |
| Medpace Hldgs Inc call | 0.0 | $126.000000 | 15.00 | 8.40 | |
| The9 Ltd put | 0.0 | $0 | 10.00 | 0.00 | |
| Nomad Foods Ltd call | 0.0 | $31.000200 | 14.00 | 2.21 | |
| Nvent Electric Plc call | 0.0 | $281.006000 | 110.00 | 2.55 | |
| Barclays Bk Plc put | 0.0 | $66.997800 | 54.00 | 1.24 | |
| Onespan Inc call | 0.0 | $128.002500 | 75.00 | 1.71 | |
| Onespan Inc put | 0.0 | $30.000600 | 18.00 | 1.67 | |
| Pagseguro Digital Ltd call | 0.0 | $1.9k | 552.00 | 3.41 | |
| Pagseguro Digital Ltd put | 0.0 | $1.5k | 453.00 | 3.42 | |
| Invesco Exchange Traded Fd T put | 0.0 | $0 | 140.00 | 0.00 | |
| Petiq Inc call | 0.0 | $335.000000 | 134.00 | 2.50 | |
| Invesco Exchange Traded Fd T call | 0.0 | $0 | 214.00 | 0.00 | |
| Invesco India Exchg Tred Fd call | 0.0 | $80.999600 | 41.00 | 1.98 | |
| Perspecta Inc call | 0.0 | $17.999800 | 7.00 | 2.57 | |
| Perspecta Inc put | 0.0 | $26.000000 | 10.00 | 2.60 | |
| Invesco Exchng Traded Fd Tr call | 0.0 | $220.000000 | 88.00 | 2.50 | |
| Penn Va Corp New call | 0.0 | $1.4k | 448.00 | 3.03 | |
| Pivotal Software Inc call | 0.0 | $0 | 267.00 | 0.00 | |
| Pivotal Software Inc put | 0.0 | $1.038800 | 742.00 | 0.00 | |
| Qurate Retail Inc call | 0.0 | $529.027200 | 628.00 | 0.84 | |
| Qurate Retail Inc put | 0.0 | $295.015000 | 350.00 | 0.84 | |
| Redhill Biopharma Ltd call | 0.0 | $34.997200 | 58.00 | 0.60 | |
| Rf Inds Ltd call | 0.0 | $10.000500 | 15.00 | 0.67 | |
| Ryb Ed Inc put | 0.0 | $5.000000 | 10.00 | 0.50 | |
| Sesen Bio Inc call | 0.0 | $50.988800 | 496.00 | 0.10 | |
| Sesen Bio Inc put | 0.0 | $24.998400 | 248.00 | 0.10 | |
| Smart Global Hldgs Inc call | 0.0 | $151.000000 | 40.00 | 3.77 | |
| Smart Global Hldgs Inc put | 0.0 | $219.999800 | 58.00 | 3.79 | |
| Simulations Plus Inc call | 0.0 | $5.000000 | 2.00 | 2.50 | |
| Simply Good Foods Co put | 0.0 | $76.998600 | 27.00 | 2.85 | |
| Smith Micro Software Inc put | 0.0 | $28.002400 | 71.00 | 0.39 | |
| Sohu Com Ltd call | 0.0 | $56.997600 | 51.00 | 1.12 | |
| Sohu Com Ltd put | 0.0 | $29.999700 | 27.00 | 1.11 | |
| Invesco Exchng Traded Fd Tr put | 0.0 | $619.661900 | 143.00 | 4.33 | |
| Talos Energy Inc call | 0.0 | $993.993000 | 330.00 | 3.01 | |
| Talos Energy Inc put | 0.0 | $997.005100 | 331.00 | 3.01 | |
| Tactile Sys Technology Inc call | 0.0 | $424.998000 | 63.00 | 6.75 | |
| Tandem Diabetes Care Inc put | 0.0 | $1.2k | 200.00 | 5.96 | |
| Tabula Rasa Healthcare Inc put | 0.0 | $57.999600 | 12.00 | 4.83 | |
| Invesco Db Us Dlr Index Tr call | 0.0 | $919.622400 | 454.00 | 2.03 | |
| Invesco Db Us Dlr Index Tr put | 0.0 | $1.6k | 798.00 | 2.00 | |
| United Fire Group Inc put | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Upland Software Inc call | 0.0 | $463.996000 | 130.00 | 3.57 | |
| Upland Software Inc put | 0.0 | $1.6k | 456.00 | 3.57 | |
| Vbi Vaccines Inc put | 0.0 | $0 | 5.00 | 0.00 | |
| Veru Inc call | 0.0 | $114.999200 | 344.00 | 0.33 | |
| Vici Pptys Inc call | 0.0 | $42.999800 | 17.00 | 2.53 | |
| Vici Pptys Inc put | 0.0 | $66.001000 | 26.00 | 2.54 | |
| Wyndham Hotels & Resorts Inc put | 0.0 | $546.003300 | 87.00 | 6.28 | |
| Cactus Inc call | 0.0 | $99.000200 | 29.00 | 3.41 | |
| Exantas Cap Corp call | 0.0 | $2.000000 | 2.00 | 1.00 | |
| Zai Lab Ltd put | 0.0 | $16.000000 | 4.00 | 4.00 | |
| Zuora Inc call | 0.0 | $1.3k | 932.00 | 1.43 | |
| Zuora Inc put | 0.0 | $994.962000 | 695.00 | 1.43 | |
| Magenta Therapeutics | 0.0 | $6.991700 | 503.00 | 0.01 | |
| Eidos Therapeutics | 0.0 | $17.013100 | 299.00 | 0.06 | |
| Organigram Holdings In | 0.0 | $38.414400 | 16k | 0.00 | |
| The9 Ltd depository receipt | 0.0 | $0 | 1.0k | 0.00 | |
| Madrigal Pharmaceuticals | 0.0 | $153.999600 | 17.00 | 9.06 | |
| Columbia Finl | 0.0 | $13.000000 | 8.00 | 1.62 | |
| Evergy | 0.0 | $6.000000 | 1.00 | 6.00 | |
| Fluent | 0.0 | $88.004500 | 355.00 | 0.25 | |
| Healthcare Svcs Grp | 0.0 | $128.000300 | 53.00 | 2.42 | |
| New Age Beverages Corp | 0.0 | $53.994600 | 297.00 | 0.18 | |
| Newmark Group Inc cl a | 0.0 | $406.008800 | 302.00 | 1.34 | |
| Schneider National Inc cl b | 0.0 | $8.000000 | 4.00 | 2.00 | |
| Servisfirst Bancshares | 0.0 | $203.002200 | 54.00 | 3.76 | |
| Simply Good Foods | 0.0 | $156.002000 | 55.00 | 2.84 | |
| United Microelectronics Corp | 0.0 | $35.006400 | 132.00 | 0.27 | |
| Vistra Energy Corp | 0.0 | $186.000300 | 81.00 | 2.30 | |
| Quotient | 0.0 | $15.000000 | 16.00 | 0.94 | |
| Quotient | 0.0 | $10.000100 | 11.00 | 0.91 | |
| Barings Bdc (BBDC) | 0.0 | $1.992000 | 249.00 | 0.01 | |
| Mustang Bio Inc call | 0.0 | $22.002400 | 56.00 | 0.39 | |
| Aclaris Therapeutics Inc put | 0.0 | $0 | 1.00 | 0.00 | |
| Barclays Bk Plc ipath b livestck | 0.0 | $29.979200 | 656.00 | 0.05 | |
| Bofi Holding (AX) | 0.0 | $117.840000 | 3.9k | 0.03 | |
| Pinduoduo (PDD) | 0.0 | $206.724800 | 5.5k | 0.04 | |
| Garrett Motion (GTX) | 0.0 | $0 | 39k | 0.00 | |
| Canntrust Holdings (CNTTQ) | 0.0 | $0.952200 | 1.6k | 0.00 | |
| Hexo Corp | 0.0 | $73.532800 | 46k | 0.00 | |
| Tilray (TLRY) | 0.0 | $55.998000 | 3.3k | 0.02 | |
| Permianville Royalty Trust Unt tr unit (PVL) | 0.0 | $0 | 195.00 | 0.00 | |
| Brookfield Property Reit Inc cl a | 0.0 | $24.973400 | 1.4k | 0.02 | |
| Assertio Therapeutics | 0.0 | $1.014300 | 1.4k | 0.00 | |
| Nio Inc spon ads (NIO) | 0.0 | $453.240000 | 113k | 0.00 | |
| Seadrill | 0.0 | $22.192500 | 8.9k | 0.00 | |
| Vivus | 0.0 | $14.040000 | 5.4k | 0.00 | |
| Klx Energy Servics Holdngs I | 0.0 | $117.036800 | 18k | 0.01 | |
| Northwest Natural Holdin (NWN) | 0.0 | $4.999800 | 78.00 | 0.06 | |
| Biosig Tech | 0.0 | $1.980300 | 483.00 | 0.00 | |
| Arlo Technologies (ARLO) | 0.0 | $23.133600 | 5.5k | 0.00 | |
| Bloom Energy Corp (BE) | 0.0 | $7.022600 | 962.00 | 0.01 | |
| Clearway Energy Inc cl a (CWEN.A) | 0.0 | $10.972500 | 627.00 | 0.02 | |
| Constellation Pharmceticls I | 0.0 | $4.994600 | 113.00 | 0.04 | |
| Cushman Wakefield (CWK) | 0.0 | $1.995000 | 105.00 | 0.02 | |
| Farfetch Ltd ord sh cl a (FTCHQ) | 0.0 | $700.132200 | 68k | 0.01 | |
| Focus Finl Partners | 0.0 | $198.773400 | 6.8k | 0.03 | |
| Sonos (SONO) | 0.0 | $434.163600 | 28k | 0.02 | |
| Svmk Inc ordinary shares | 0.0 | $325.526400 | 18k | 0.02 | |
| Mr Cooper Group | 0.0 | $0 | 4.7k | 0.00 | |
| Liveramp Holdings (RAMP) | 0.0 | $118.073500 | 2.5k | 0.05 | |
| Perion Network (PERI) | 0.0 | $6.996700 | 1.1k | 0.01 | |
| Sapiens International Corp (SPNS) | 0.0 | $1.001100 | 47.00 | 0.02 | |
| Frontdoor (FTDR) | 0.0 | $17.001600 | 368.00 | 0.05 | |
| Appian Corp call | 0.0 | $534.002000 | 140.00 | 3.81 | |
| Appian Corp put | 0.0 | $274.996800 | 72.00 | 3.82 | |
| Aptose Biosciences Inc call | 0.0 | $130.006800 | 231.00 | 0.56 | |
| Evoqua Water Technologies Co call | 0.0 | $372.999800 | 197.00 | 1.89 | |
| Arlo Technologies Inc call | 0.0 | $14.998600 | 38.00 | 0.39 | |
| Arlo Technologies Inc put | 0.0 | $14.999800 | 37.00 | 0.41 | |
| Asgn Inc call | 0.0 | $1.7k | 244.00 | 7.09 | |
| Assertio Therapeutics Inc call | 0.0 | $11.001900 | 93.00 | 0.12 | |
| Assertio Therapeutics Inc put | 0.0 | $0 | 6.00 | 0.00 | |
| Atkore Intl Group Inc put | 0.0 | $407.999600 | 101.00 | 4.04 | |
| Athenex Inc put | 0.0 | $658.007700 | 431.00 | 1.53 | |
| Avalara Inc put | 0.0 | $1.9k | 259.00 | 7.32 | |
| Avanos Med Inc put | 0.0 | $127.999200 | 38.00 | 3.37 | |
| Avaya Hldgs Corp call | 0.0 | $683.993700 | 507.00 | 1.35 | |
| Avaya Hldgs Corp put | 0.0 | $1.5k | 1.1k | 1.35 | |
| Barings Bdc Inc put | 0.0 | $5.000000 | 5.00 | 1.00 | |
| Bloom Energy Corp call | 0.0 | $499.007100 | 669.00 | 0.75 | |
| Bloom Energy Corp put | 0.0 | $43.001200 | 58.00 | 0.74 | |
| Bjs Whsl Club Hldgs Inc call | 0.0 | $247.004900 | 109.00 | 2.27 | |
| Bjs Whsl Club Hldgs Inc put | 0.0 | $72.000000 | 32.00 | 2.25 | |
| Axos Finl Inc call | 0.0 | $327.002400 | 108.00 | 3.03 | |
| Axos Finl Inc put | 0.0 | $121.000000 | 40.00 | 3.02 | |
| Bp Midstream Partners Lp put | 0.0 | $184.997400 | 119.00 | 1.55 | |
| Caredx Inc call | 0.0 | $269.000000 | 125.00 | 2.15 | |
| Caredx Inc put | 0.0 | $150.003000 | 70.00 | 2.14 | |
| Cision Ltd put | 0.0 | $185.990200 | 187.00 | 0.99 | |
| Collectors Universe Inc call | 0.0 | $34.000500 | 15.00 | 2.27 | |
| Curis Inc put | 0.0 | $12.002800 | 74.00 | 0.16 | |
| Clearway Energy Inc call | 0.0 | $67.812500 | 35.00 | 1.94 | |
| Clearway Energy Inc put | 0.0 | $15.000300 | 9.00 | 1.67 | |
| Deciphera Pharmaceuticals In call | 0.0 | $111.999600 | 18.00 | 6.22 | |
| Domo Inc call | 0.0 | $1.4k | 628.00 | 2.17 | |
| Essential Pptys Rlty Tr Inc call | 0.0 | $71.000700 | 29.00 | 2.45 | |
| Axa Equitable Hldgs Inc put | 0.0 | $29.000400 | 12.00 | 2.42 | |
| Focus Finl Partners Inc call | 0.0 | $43.999500 | 15.00 | 2.93 | |
| Global Med Reit Inc call | 0.0 | $287.999800 | 218.00 | 1.32 | |
| Gms Inc call | 0.0 | $785.001000 | 290.00 | 2.71 | |
| Granite Pt Mtg Tr Inc call | 0.0 | $37.999500 | 21.00 | 1.81 | |
| Goosehead Ins Inc call | 0.0 | $797.007200 | 188.00 | 4.24 | |
| Goosehead Ins Inc put | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Gates Industrial Corpratin P call | 0.0 | $2.000000 | 2.00 | 1.00 | |
| G1 Therapeutics Inc call | 0.0 | $2.000000 | 1.00 | 2.00 | |
| Idera Pharmaceuticals Inc call | 0.0 | $0 | 2.00 | 0.00 | |
| Intricon Corp call | 0.0 | $19.000300 | 11.00 | 1.73 | |
| Intricon Corp put | 0.0 | $48.000600 | 27.00 | 1.78 | |
| Industrial Logistics Pptys T put | 0.0 | $0 | 25.00 | 0.00 | |
| Keurig Dr Pepper Inc put | 0.0 | $1.4k | 492.00 | 2.89 | |
| Kkr & Co Inc call | 0.0 | $609.005100 | 209.00 | 2.91 | |
| Kkr & Co Inc put | 0.0 | $602.991000 | 207.00 | 2.91 | |
| Quaker Chem Corp call | 0.0 | $48.999900 | 3.00 | 16.33 | |
| Nlight Inc call | 0.0 | $42.000000 | 21.00 | 2.00 | |
| Lilis Energy Inc put | 0.0 | $0 | 9.00 | 0.00 | |
| Lonestar Res Us Inc put | 0.0 | $28.006000 | 110.00 | 0.25 | |
| Medpace Hldgs Inc put | 0.0 | $116.999400 | 14.00 | 8.36 | |
| Magnolia Oil & Gas Corp call | 0.0 | $17.000200 | 14.00 | 1.21 | |
| Noble Midstream Partners Lp call | 0.0 | $1.5k | 580.00 | 2.66 | |
| Noble Midstream Partners Lp put | 0.0 | $87.001200 | 33.00 | 2.64 | |
| Neptune Wellness Solutions I call | 0.0 | $687.024700 | 2.5k | 0.27 | |
| Neptune Wellness Solutions I put | 0.0 | $201.007200 | 732.00 | 0.27 | |
| North American Const call | 0.0 | $76.003200 | 63.00 | 1.21 | |
| Nextgen Healthcare Inc call | 0.0 | $162.996000 | 102.00 | 1.60 | |
| Barclays Bk Plc call | 0.0 | $40.999200 | 33.00 | 1.24 | |
| Bank Ozk call | 0.0 | $313.995500 | 103.00 | 3.05 | |
| Bank Ozk put | 0.0 | $1.3k | 415.00 | 3.05 | |
| Petiq Inc put | 0.0 | $387.996000 | 155.00 | 2.50 | |
| Pluralsight Inc call | 0.0 | $308.005300 | 179.00 | 1.72 | |
| Pluralsight Inc put | 0.0 | $187.000400 | 109.00 | 1.72 | |
| Presidio Inc call | 0.0 | $0 | 5.00 | 0.00 | |
| Permianville Rty Tr call | 0.0 | $35.999100 | 199.00 | 0.18 | |
| Permianville Rty Tr put | 0.0 | $0 | 1.00 | 0.00 | |
| Pyxus Intl Inc call | 0.0 | $162.998100 | 183.00 | 0.89 | |
| Pyxus Intl Inc put | 0.0 | $217.989600 | 244.00 | 0.89 | |
| Strongbridge Biopharma Plc put | 0.0 | $0 | 1.00 | 0.00 | |
| Seadrill Ltd put | 0.0 | $22.002300 | 87.00 | 0.25 | |
| Skyline Champion Corporation call | 0.0 | $6.000000 | 2.00 | 3.00 | |
| Simulations Plus Inc put | 0.0 | $31.000200 | 11.00 | 2.82 | |
| Sonos Inc call | 0.0 | $756.988000 | 485.00 | 1.56 | |
| Sonos Inc put | 0.0 | $396.011400 | 254.00 | 1.56 | |
| Spectrum Brands Hldgs Inc Ne call | 0.0 | $96.000000 | 15.00 | 6.40 | |
| Spectrum Brands Hldgs Inc Ne put | 0.0 | $231.001200 | 36.00 | 6.42 | |
| Tenable Hldgs Inc call | 0.0 | $776.012400 | 324.00 | 2.40 | |
| Tenable Hldgs Inc put | 0.0 | $11.000000 | 5.00 | 2.20 | |
| Talend S A call | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Mammoth Energy Svcs Inc call | 0.0 | $97.010000 | 445.00 | 0.22 | |
| Us Xpress Enterprises Inc call | 0.0 | $98.992500 | 197.00 | 0.50 | |
| Us Xpress Enterprises Inc put | 0.0 | $105.001600 | 209.00 | 0.50 | |
| Veoneer Incorporated call | 0.0 | $18.000000 | 12.00 | 1.50 | |
| Veoneer Incorporated put | 0.0 | $283.992800 | 182.00 | 1.56 | |
| Vivus Inc call | 0.0 | $0 | 1.00 | 0.00 | |
| Vivus Inc put | 0.0 | $1.000300 | 7.00 | 0.14 | |
| Weis Mkts Inc put | 0.0 | $0 | 3.00 | 0.00 | |
| Eventbrite (EB) | 0.0 | $1.9k | 95k | 0.02 | |
| Site Centers Corp | 0.0 | $78.215300 | 5.6k | 0.01 | |
| Vaneck Vectors J.p. Morgan Em Local Currency Bond Etf etf (EMLC) | 0.0 | $41.950400 | 1.3k | 0.03 | |
| Adma Biologics | 0.0 | $6.000000 | 16.00 | 0.38 | |
| Altimmune | 0.0 | $1.000000 | 8.00 | 0.12 | |
| Altimmune | 0.0 | $0 | 1.00 | 0.00 | |
| Domo | 0.0 | $108.000000 | 50.00 | 2.16 | |
| Focus Finl Partners | 0.0 | $47.000000 | 16.00 | 2.94 | |
| Htg Molecular Diagnostics In | 0.0 | $0 | 8.00 | 0.00 | |
| Newmark Group Inc cl a | 0.0 | $508.997000 | 379.00 | 1.34 | |
| Solid Biosciences | 0.0 | $531.946800 | 1.2k | 0.44 | |
| Cision | 0.0 | $2.000100 | 3.00 | 0.67 | |
| Intec Pharma Ltd Jerusalem | 0.0 | $0 | 2.00 | 0.00 | |
| Urogen Pharma | 0.0 | $299.997000 | 90.00 | 3.33 | |
| Qutoutiao Inc ads rep shs a | 0.0 | $33.245200 | 9.8k | 0.00 | |
| Provention Bio | 0.0 | $100.995200 | 6.8k | 0.01 | |
| Aravive | 0.0 | $1.000800 | 139.00 | 0.01 | |
| Adma Biologics Inc put | 0.0 | $0 | 1.00 | 0.00 | |
| Albireo Pharma Inc put | 0.0 | $42.999800 | 17.00 | 2.53 | |
| Alphatec Holdings Inc call | 0.0 | $7.000400 | 11.00 | 0.64 | |
| Alphatec Holdings Inc put | 0.0 | $0 | 1.00 | 0.00 | |
| Altair Engr Inc put | 0.0 | $24.999800 | 7.00 | 3.57 | |
| Apergy Corp call | 0.0 | $16.000000 | 5.00 | 3.20 | |
| Appfolio Inc call | 0.0 | $54.000000 | 5.00 | 10.80 | |
| Appfolio Inc put | 0.0 | $98.000100 | 9.00 | 10.89 | |
| Aptose Biosciences Inc put | 0.0 | $250.002900 | 441.00 | 0.57 | |
| Arcus Biosciences Inc call | 0.0 | $13.000000 | 13.00 | 1.00 | |
| Argenx Se call | 0.0 | $1.4k | 88.00 | 16.05 | |
| Ark Etf Tr put | 0.0 | $50.000000 | 10.00 | 5.00 | |
| Armstrong Flooring Inc put | 0.0 | $0 | 1.00 | 0.00 | |
| Athenex Inc call | 0.0 | $83.000500 | 55.00 | 1.51 | |
| B Riley Finl Inc put | 0.0 | $25.000000 | 10.00 | 2.50 | |
| Bank Comm Hldgs put | 0.0 | $127.006000 | 110.00 | 1.15 | |
| Blackrock Tcp Cap Corp call | 0.0 | $3.999900 | 3.00 | 1.33 | |
| Blackrock Tcp Cap Corp put | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Brookfield Business Partners call | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Brookfield Property Reit Inc call | 0.0 | $221.004000 | 120.00 | 1.84 | |
| Brookfield Property Reit Inc put | 0.0 | $104.999700 | 57.00 | 1.84 | |
| Chunghwa Telecom Co Ltd put | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Collectors Universe Inc put | 0.0 | $231.997000 | 101.00 | 2.30 | |
| Crown Crafts Inc put | 0.0 | $0 | 1.00 | 0.00 | |
| Cushman Wakefield Plc put | 0.0 | $18.000000 | 9.00 | 2.00 | |
| Deciphera Pharmaceuticals In put | 0.0 | $148.999200 | 24.00 | 6.21 | |
| Denali Therapeutics Inc put | 0.0 | $79.998600 | 46.00 | 1.74 | |
| Dixie Group Inc call | 0.0 | $0 | 46.00 | 0.00 | |
| Eiger Biopharmaceuticals Inc call | 0.0 | $7.000000 | 5.00 | 1.40 | |
| Eplus Inc put | 0.0 | $1.000000 | 8.00 | 0.12 | |
| Erie Indty Co call | 0.0 | $0 | 1.00 | 0.00 | |
| Esco Technologies Inc put | 0.0 | $9.000000 | 1.00 | 9.00 | |
| Essential Pptys Rlty Tr Inc put | 0.0 | $24.000000 | 10.00 | 2.40 | |
| Evolus Inc call | 0.0 | $228.006400 | 188.00 | 1.21 | |
| Evolus Inc put | 0.0 | $125.000800 | 103.00 | 1.21 | |
| Exchange Traded Concepts Tr put | 0.0 | $4.000000 | 1.00 | 4.00 | |
| First Tr Nasdaq100 Tech Inde call | 0.0 | $0 | 2.00 | 0.00 | |
| Flexshares Tr call | 0.0 | $143.998400 | 43.00 | 3.35 | |
| Fortis Inc call | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Fortis Inc put | 0.0 | $87.000900 | 21.00 | 4.14 | |
| Gates Industrial Corpratin P put | 0.0 | $191.996000 | 140.00 | 1.37 | |
| German Amern Bancorp Inc call | 0.0 | $14.000000 | 4.00 | 3.50 | |
| Global Med Reit Inc put | 0.0 | $35.000100 | 27.00 | 1.30 | |
| Great Westn Bancorp Inc put | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Hc2 Hldgs Inc call | 0.0 | $3.000000 | 15.00 | 0.20 | |
| Hunt Cos Fin Tr Inc call | 0.0 | $1.999800 | 9.00 | 0.22 | |
| Independent Bk Group Inc put | 0.0 | $414.997500 | 75.00 | 5.53 | |
| Innovator Etfs Tr call | 0.0 | $173.000000 | 50.00 | 3.46 | |
| Inspire Med Sys Inc put | 0.0 | $126.000600 | 17.00 | 7.41 | |
| Invesco Curncyshs Swedsh Kro put | 0.0 | $9.000000 | 1.00 | 9.00 | |
| Iteris Inc put | 0.0 | $0 | 1.00 | 0.00 | |
| Kinsale Cap Group Inc put | 0.0 | $71.000300 | 7.00 | 10.14 | |
| Liberty Oilfield Svcs Inc call | 0.0 | $12.999600 | 12.00 | 1.08 | |
| Liberty Oilfield Svcs Inc put | 0.0 | $67.002400 | 61.00 | 1.10 | |
| Lrad Corp call | 0.0 | $12.000400 | 38.00 | 0.32 | |
| Mesa Air Group Inc call | 0.0 | $7.000000 | 8.00 | 0.88 | |
| Mesa Air Group Inc put | 0.0 | $2.000100 | 3.00 | 0.67 | |
| Meta Finl Group Inc call | 0.0 | $36.000000 | 10.00 | 3.60 | |
| Monroe Cap Corp put | 0.0 | $11.000000 | 11.00 | 1.00 | |
| National Vision Hldgs Inc put | 0.0 | $301.003800 | 93.00 | 3.24 | |
| Nlight Inc put | 0.0 | $2.000000 | 1.00 | 2.00 | |
| Osisko Gold Royalties Ltd call | 0.0 | $78.003000 | 81.00 | 0.96 | |
| Oxford Square Cap Corp put | 0.0 | $15.999100 | 31.00 | 0.52 | |
| Par Technology Corp call | 0.0 | $184.002000 | 60.00 | 3.07 | |
| Par Technology Corp put | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Perion Network Ltd call | 0.0 | $7.999600 | 14.00 | 0.57 | |
| Perion Network Ltd put | 0.0 | $6.999600 | 12.00 | 0.58 | |
| Perma-fix Environmental Svcs call | 0.0 | $0 | 1.00 | 0.00 | |
| Provident Finl Svcs Inc call | 0.0 | $219.002300 | 89.00 | 2.46 | |
| Ps Business Pks Inc Calif put | 0.0 | $16.000000 | 1.00 | 16.00 | |
| Redhill Biopharma Ltd put | 0.0 | $34.998800 | 59.00 | 0.59 | |
| Rhythm Pharmaceuticals Inc call | 0.0 | $0 | 1.00 | 0.00 | |
| Rocket Pharmaceuticals Inc put | 0.0 | $9.000000 | 4.00 | 2.25 | |
| Sapiens Intl Corp N V call | 0.0 | $13.000200 | 6.00 | 2.17 | |
| Seadrill Ltd call | 0.0 | $10.998000 | 47.00 | 0.23 | |
| Skyline Champion Corporation put | 0.0 | $46.999500 | 15.00 | 3.13 | |
| Solid Biosciences Inc put | 0.0 | $339.013800 | 762.00 | 0.44 | |
| Spirit Mta Reit call | 0.0 | $5.002500 | 75.00 | 0.07 | |
| Spirit Mta Reit put | 0.0 | $0 | 3.00 | 0.00 | |
| Talend S A put | 0.0 | $109.001200 | 28.00 | 3.89 | |
| Tcg Bdc Inc call | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Telaria Inc call | 0.0 | $142.999900 | 163.00 | 0.88 | |
| Telaria Inc put | 0.0 | $259.014000 | 294.00 | 0.88 | |
| Tpg Re Fin Tr Inc put | 0.0 | $48.000000 | 24.00 | 2.00 | |
| Transportadora De Gas Sur call | 0.0 | $7.000000 | 10.00 | 0.70 | |
| Transportadora De Gas Sur put | 0.0 | $0 | 1.00 | 0.00 | |
| Turning Pt Brands Inc call | 0.0 | $288.001500 | 101.00 | 2.85 | |
| Turning Pt Brands Inc put | 0.0 | $91.001600 | 32.00 | 2.84 | |
| Tyme Technologies Inc call | 0.0 | $0 | 2.00 | 0.00 | |
| Tyme Technologies Inc put | 0.0 | $0 | 5.00 | 0.00 | |
| Urogen Pharma Ltd call | 0.0 | $396.995900 | 119.00 | 3.34 | |
| Vanguard Charlotte Fds put | 0.0 | $5.000000 | 1.00 | 5.00 | |
| Veritone Inc call | 0.0 | $1.000000 | 5.00 | 0.20 | |
| Wave Life Sciences Ltd call | 0.0 | $422.021600 | 527.00 | 0.80 | |
| Wave Life Sciences Ltd put | 0.0 | $512.000000 | 640.00 | 0.80 | |
| Wsfs Finl Corp call | 0.0 | $113.999600 | 26.00 | 4.38 | |
| Wsfs Finl Corp put | 0.0 | $29.999900 | 7.00 | 4.29 | |
| Zymeworks Inc call | 0.0 | $54.000000 | 12.00 | 4.50 | |
| Zymeworks Inc put | 0.0 | $113.000000 | 25.00 | 4.52 | |
| Verra Mobility Corp verra mobility corp (VRRM) | 0.0 | $285.698000 | 20k | 0.01 | |
| Linde | 0.0 | $1.1k | 5.4k | 0.21 | |
| Thomson Reuters Corp | 0.0 | $286.042000 | 4.0k | 0.07 | |
| Apollo Investment Corp. (MFIC) | 0.0 | $31.025000 | 1.8k | 0.02 | |
| Mastercraft Boat Holdings (MCFT) | 0.0 | $91.696800 | 5.9k | 0.02 | |
| Arcosa (ACA) | 0.0 | $0 | 8.1k | 0.00 | |
| Dell Technologies (DELL) | 0.0 | $2.1k | 41k | 0.05 | |
| Equitrans Midstream Corp (ETRN) | 0.0 | $0 | 29k | 0.00 | |
| Kosmos Energy (KOS) | 0.0 | $18.883800 | 3.5k | 0.01 | |
| Elastic N V ord (ESTC) | 0.0 | $389.822400 | 6.1k | 0.06 | |
| Upwork (UPWK) | 0.0 | $195.061200 | 18k | 0.01 | |
| Ideanomics | 0.0 | $19.230400 | 24k | 0.00 | |
| Aurora Cannabis Inc call | 0.0 | $884.132600 | 4.1k | 0.22 | |
| Aurora Cannabis Inc put | 0.0 | $293.999100 | 1.4k | 0.22 | |
| Apollo Invt Corp put | 0.0 | $428.999400 | 246.00 | 1.74 | |
| Allogene Therapeutics Inc call | 0.0 | $762.988800 | 294.00 | 2.60 | |
| Allogene Therapeutics Inc put | 0.0 | $548.009200 | 211.00 | 2.60 | |
| Aphria Inc call | 0.0 | $537.035100 | 1.0k | 0.52 | |
| Aphria Inc put | 0.0 | $437.017000 | 838.00 | 0.52 | |
| Ares Management Corporation call | 0.0 | $381.005600 | 107.00 | 3.56 | |
| Cigna Corp New call | 0.0 | $0 | 1.9k | 0.00 | |
| Cigna Corp New put | 0.0 | $0 | 3.6k | 0.00 | |
| Mr Cooper Group Inc call | 0.0 | $0 | 27.00 | 0.00 | |
| Centric Brands Inc call | 0.0 | $1.000000 | 8.00 | 0.12 | |
| Eventbrite Inc call | 0.0 | $818.008800 | 406.00 | 2.01 | |
| Eventbrite Inc put | 0.0 | $2.1k | 1.0k | 2.02 | |
| Eldorado Gold Corp New call | 0.0 | $871.665300 | 1.1k | 0.80 | |
| Eldorado Gold Corp New put | 0.0 | $314.619200 | 392.00 | 0.80 | |
| Elanco Animal Health Inc call | 0.0 | $0 | 755.00 | 0.00 | |
| Elanco Animal Health Inc put | 0.0 | $0 | 1.6k | 0.00 | |
| Vaneck Vectors Etf Tr put | 0.0 | $277.996400 | 82.00 | 3.39 | |
| Elastic N V call | 0.0 | $1.9k | 296.00 | 6.43 | |
| Elastic N V put | 0.0 | $572.003000 | 89.00 | 6.43 | |
| Farfetch Ltd call | 0.0 | $692.981000 | 670.00 | 1.03 | |
| Farfetch Ltd put | 0.0 | $1.8k | 1.8k | 1.03 | |
| Frontdoor Inc call | 0.0 | $425.997000 | 90.00 | 4.73 | |
| Frontdoor Inc put | 0.0 | $94.000000 | 20.00 | 4.70 | |
| Garrett Motion Inc call | 0.0 | $0 | 80.00 | 0.00 | |
| Garrett Motion Inc put | 0.0 | $0 | 110.00 | 0.00 | |
| Ideanomics Inc put | 0.0 | $17.998300 | 211.00 | 0.09 | |
| Kosmos Energy Ltd call | 0.0 | $17.000400 | 31.00 | 0.55 | |
| Linde Plc put | 0.0 | $425.000000 | 20.00 | 21.25 | |
| Moderna Inc call | 0.0 | $807.002000 | 413.00 | 1.95 | |
| Moderna (MRNA) | 0.0 | $632.814000 | 33k | 0.02 | |
| Moderna Inc put | 0.0 | $1.7k | 850.00 | 1.96 | |
| Northwest Nat Hldg Co call | 0.0 | $21.999900 | 3.00 | 7.33 | |
| Northwest Nat Hldg Co put | 0.0 | $73.000000 | 10.00 | 7.30 | |
| Anaplan Inc put | 0.0 | $2.2k | 417.00 | 5.24 | |
| Qutoutiao Inc call | 0.0 | $10.999000 | 34.00 | 0.32 | |
| Liveramp Hldgs Inc call | 0.0 | $173.001600 | 36.00 | 4.81 | |
| Liveramp Hldgs Inc put | 0.0 | $162.999400 | 34.00 | 4.79 | |
| Resideo Technologies Inc call | 0.0 | $0 | 27.00 | 0.00 | |
| Resideo Technologies Inc put | 0.0 | $0 | 8.00 | 0.00 | |
| Rpt Realty call | 0.0 | $279.000000 | 186.00 | 1.50 | |
| Rpt Realty put | 0.0 | $129.995400 | 87.00 | 1.49 | |
| Aberdeen Std Gold Etf Tr call | 0.0 | $193.993800 | 133.00 | 1.46 | |
| Aberdeen Std Gold Etf Tr put | 0.0 | $14.000000 | 10.00 | 1.40 | |
| Site Centers Corp call | 0.0 | $14.000000 | 10.00 | 1.40 | |
| Site Centers Corp put | 0.0 | $120.004400 | 86.00 | 1.40 | |
| Smartsheet Inc call | 0.0 | $1.1k | 243.00 | 4.49 | |
| Smartsheet Inc put | 0.0 | $233.001600 | 52.00 | 4.48 | |
| Spirit Rlty Cap Inc New call | 0.0 | $264.999600 | 54.00 | 4.91 | |
| Spirit Rlty Cap Inc New put | 0.0 | $19.000000 | 4.00 | 4.75 | |
| Svmk Inc call | 0.0 | $35.000000 | 20.00 | 1.75 | |
| Svmk Inc put | 0.0 | $923.000100 | 517.00 | 1.79 | |
| Takeda Pharmaceutical Co Ltd call | 0.0 | $0 | 438.00 | 0.00 | |
| Tencent Music Entmt Group put | 0.0 | $587.973600 | 501.00 | 1.17 | |
| Tribune Pubg Co New call | 0.0 | $175.001400 | 133.00 | 1.32 | |
| Thomson Reuters Corp call | 0.0 | $14.000000 | 2.00 | 7.00 | |
| Thomson Reuters Corp put | 0.0 | $1.6k | 223.00 | 7.16 | |
| Upwork Inc call | 0.0 | $26.000000 | 25.00 | 1.04 | |
| Upwork Inc put | 0.0 | $319.003100 | 299.00 | 1.07 | |
| Uxin Ltd call | 0.0 | $10.000400 | 46.00 | 0.22 | |
| Uxin Ltd put | 0.0 | $29.003000 | 130.00 | 0.22 | |
| Yeti Hldgs Inc call | 0.0 | $1.1k | 314.00 | 3.48 | |
| Yeti Hldgs Inc put | 0.0 | $504.005500 | 145.00 | 3.48 | |
| Youngevity Intl Inc call | 0.0 | $1.000000 | 5.00 | 0.20 | |
| Yeti Hldgs (YETI) | 0.0 | $738.242500 | 21k | 0.03 | |
| Anaplan | 0.0 | $1.6k | 31k | 0.05 | |
| Guardant Health (GH) | 0.0 | $898.462400 | 12k | 0.08 | |
| Kodiak Sciences (KOD) | 0.0 | $10.996800 | 158.00 | 0.07 | |
| Livent Corp | 0.0 | $533.298500 | 63k | 0.01 | |
| Navios Maritime Hldgs | 0.0 | $73.453500 | 16k | 0.00 | |
| Scorpio Tankers (STNG) | 0.0 | $0 | 4.5k | 0.00 | |
| Office Pptys Income Tr Com Shs Ben Int reit (OPI) | 0.0 | $0 | 3.8k | 0.00 | |
| Bain Cap Specialty Fin (BCSF) | 0.0 | $91.982800 | 4.7k | 0.02 | |
| Ares Management Corporation cl a com stk | 0.0 | $46.000500 | 13.00 | 3.54 | |
| Golden Star Res Ltd Cda | 0.0 | $122.012100 | 321.00 | 0.38 | |
| Golden Star Res Ltd Cda | 0.0 | $45.005800 | 119.00 | 0.38 | |
| Kosmos Energy | 0.0 | $10.000800 | 18.00 | 0.56 | |
| Marker Therapeutics | 0.0 | $48.008000 | 170.00 | 0.28 | |
| Marker Therapeutics | 0.0 | $26.996800 | 94.00 | 0.29 | |
| Mastercraft Boat Hldgs | 0.0 | $12.000000 | 8.00 | 1.50 | |
| Ra Pharmaceuticals | 0.0 | $56.000400 | 12.00 | 4.67 | |
| Youngevity Intl | 0.0 | $6.000000 | 20.00 | 0.30 | |
| Wrap Technologies (WRAP) | 0.0 | $30.220800 | 4.7k | 0.01 | |
| Harrow Health (HROW) | 0.0 | $90.921600 | 12k | 0.01 | |
| Titan Pharmaceuticals Inc D | 0.0 | $0 | 1.5k | 0.00 | |
| Cel-sci Corp | 0.0 | $1.0k | 1.1k | 0.91 | |
| Aberdeen Std Silver Etf Tr call | 0.0 | $247.003900 | 143.00 | 1.73 | |
| Aberdeen Std Silver Etf Tr put | 0.0 | $8.000000 | 5.00 | 1.60 | |
| Apellis Pharmaceuticals Inc call | 0.0 | $920.999800 | 301.00 | 3.06 | |
| Apellis Pharmaceuticals Inc put | 0.0 | $645.997600 | 211.00 | 3.06 | |
| Apollo Invt Corp call | 0.0 | $82.000900 | 47.00 | 1.74 | |
| Arcosa Inc call | 0.0 | $0 | 10.00 | 0.00 | |
| Cel Sci Corp call | 0.0 | $307.003200 | 336.00 | 0.91 | |
| Despegar | 0.0 | $23.999400 | 18.00 | 1.33 | |
| Equitrans Midstream Corporat call | 0.0 | $0 | 70.00 | 0.00 | |
| Equitrans Midstream Corporat put | 0.0 | $0 | 20.00 | 0.00 | |
| Evo Pmts Inc call | 0.0 | $124.000100 | 47.00 | 2.64 | |
| Evo Pmts Inc put | 0.0 | $396.000000 | 150.00 | 2.64 | |
| Fgl Hldgs call | 0.0 | $3.000000 | 3.00 | 1.00 | |
| Fgl Hldgs put | 0.0 | $5.000000 | 5.00 | 1.00 | |
| Klx Energy Servics Holdngs I call | 0.0 | $0 | 1.00 | 0.00 | |
| Klx Energy Servics Holdngs I put | 0.0 | $1.000000 | 2.00 | 0.50 | |
| Mastercraft Boat Hldgs Inc put | 0.0 | $157.000000 | 100.00 | 1.57 | |
| Mr Cooper Group Inc put | 0.0 | $0 | 129.00 | 0.00 | |
| Pennymac Finl Svcs Inc call | 0.0 | $880.988500 | 259.00 | 3.40 | |
| Pennymac Finl Svcs Inc put | 0.0 | $68.000000 | 20.00 | 3.40 | |
| Qutoutiao Inc put | 0.0 | $52.993200 | 156.00 | 0.34 | |
| Ra Pharmaceuticals Inc put | 0.0 | $816.007800 | 174.00 | 4.69 | |
| Rubius Therapeutics Inc call | 0.0 | $3.000000 | 5.00 | 0.60 | |
| Takeda Pharmaceutical Co Ltd put | 0.0 | $0 | 425.00 | 0.00 | |
| Unity Biotechnology Inc call | 0.0 | $2.000000 | 4.00 | 0.50 | |
| Unity Biotechnology Inc put | 0.0 | $4.000200 | 6.00 | 0.67 | |
| Vaneck Vectors Etf Tr call | 0.0 | $203.388000 | 60.00 | 3.39 | |
| Celldex Therapeutics (CLDX) | 0.0 | $30.151000 | 14k | 0.00 | |
| Fox Corp (FOXA) | 0.0 | $285.233000 | 7.7k | 0.04 | |
| Fox Corporation (FOX) | 0.0 | $7.995000 | 246.00 | 0.03 | |
| Cormedix Inc cormedix (CRMD) | 0.0 | $117.489600 | 16k | 0.01 | |
| Onespaworld Holdings Ltd onespaworld hold (OSW) | 0.0 | $3.008400 | 218.00 | 0.01 | |
| Antero Midstream Corp antero midstream (AM) | 0.0 | $52.747500 | 7.0k | 0.01 | |
| Safehold | 0.0 | $138.840000 | 3.5k | 0.04 | |
| Levi Strauss Co New cl a com stk (LEVI) | 0.0 | $152.985600 | 8.0k | 0.02 | |
| Montage Res Corp | 0.0 | $10.971900 | 1.5k | 0.01 | |
| Tronox Holdings (TROX) | 0.0 | $607.357800 | 53k | 0.01 | |
| Twin River Worldwide Holdings Ord | 0.0 | $1.998000 | 111.00 | 0.02 | |
| Apartment Invt & Mgmt Co call | 0.0 | $103.000000 | 20.00 | 5.15 | |
| Antero Midstream Corp call | 0.0 | $607.040000 | 800.00 | 0.76 | |
| Antero Midstream Corp put | 0.0 | $543.014400 | 716.00 | 0.76 | |
| Biosig Tech Inc call | 0.0 | $31.001400 | 54.00 | 0.57 | |
| Celldex Therapeutics Inc New call | 0.0 | $17.000800 | 79.00 | 0.22 | |
| Celldex Therapeutics Inc New put | 0.0 | $9.999000 | 45.00 | 0.22 | |
| Capital Product Partners L P call | 0.0 | $62.998800 | 47.00 | 1.34 | |
| Cormedix Inc call | 0.0 | $24.000900 | 33.00 | 0.73 | |
| Cormedix Inc put | 0.0 | $160.994400 | 222.00 | 0.73 | |
| Canntrust Hldgs Inc call | 0.0 | $43.009200 | 468.00 | 0.09 | |
| Canntrust Hldgs Inc put | 0.0 | $10.000500 | 113.00 | 0.09 | |
| Covetrus Inc call | 0.0 | $48.000100 | 37.00 | 1.30 | |
| Covetrus Inc put | 0.0 | $62.002400 | 47.00 | 1.32 | |
| Ellington Financial Inc put | 0.0 | $30.999500 | 17.00 | 1.82 | |
| Element Solutions Inc call | 0.0 | $455.984200 | 391.00 | 1.17 | |
| Element Solutions Inc put | 0.0 | $4.000000 | 4.00 | 1.00 | |
| Hexo Corp call | 0.0 | $34.988800 | 224.00 | 0.16 | |
| Hexo Corp put | 0.0 | $67.013600 | 422.00 | 0.16 | |
| Harrow Health Inc call | 0.0 | $117.997600 | 152.00 | 0.78 | |
| Levi Strauss & Co New call | 0.0 | $548.995500 | 285.00 | 1.93 | |
| Levi Strauss & Co New put | 0.0 | $516.007200 | 268.00 | 1.93 | |
| Livent Corp call | 0.0 | $130.992400 | 154.00 | 0.85 | |
| Livent Corp put | 0.0 | $544.979600 | 638.00 | 0.85 | |
| Maxar Technologies Inc call | 0.0 | $987.021000 | 630.00 | 1.57 | |
| Maxar Technologies Inc put | 0.0 | $431.995200 | 276.00 | 1.57 | |
| Melinta Therapeutics Inc call | 0.0 | $40.977000 | 785.00 | 0.05 | |
| Melinta Therapeutics Inc put | 0.0 | $3.001200 | 61.00 | 0.05 | |
| Montage Res Corp call | 0.0 | $658.983000 | 831.00 | 0.79 | |
| Navios Maritime Hldgs Inc put | 0.0 | $30.998600 | 71.00 | 0.44 | |
| Office Pptys Income Tr call | 0.0 | $0 | 59.00 | 0.00 | |
| Office Pptys Income Tr put | 0.0 | $0 | 109.00 | 0.00 | |
| Safehold Inc call | 0.0 | $124.000000 | 31.00 | 4.00 | |
| Electrameccanica Vehs Corp put | 0.0 | $1.000000 | 5.00 | 0.20 | |
| Steris Plc call | 0.0 | $15.000000 | 1.00 | 15.00 | |
| Stoneco Ltd put | 0.0 | $1.2k | 296.00 | 3.99 | |
| Scorpio Tankers Inc call | 0.0 | $0 | 1.6k | 0.00 | |
| Scorpio Tankers Inc put | 0.0 | $0 | 373.00 | 0.00 | |
| Pareteum Corp put | 0.0 | $2.001000 | 46.00 | 0.04 | |
| Tronox Holdings Plc call | 0.0 | $75.998100 | 67.00 | 1.13 | |
| Tronox Holdings Plc put | 0.0 | $116.997700 | 103.00 | 1.14 | |
| Titan Pharmaceuticals Inc De call | 0.0 | $18.950400 | 987.00 | 0.02 | |
| Village Farms Intl Inc call | 0.0 | $269.006400 | 432.00 | 0.62 | |
| Village Farms Intl Inc put | 0.0 | $32.999400 | 54.00 | 0.61 | |
| Western Midstream Partners L call | 0.0 | $0 | 264.00 | 0.00 | |
| Western Midstream Partners L put | 0.0 | $0 | 55.00 | 0.00 | |
| Shockwave Med | 0.0 | $44.020800 | 1.0k | 0.04 | |
| Clear Channel Outdoor Holdings (CCO) | 0.0 | $10.057500 | 3.7k | 0.00 | |
| Celsius Holdings | 0.0 | $3.000000 | 8.00 | 0.38 | |
| Harrow Health | 0.0 | $239.008000 | 308.00 | 0.78 | |
| Usa Truck | 0.0 | $0 | 1.00 | 0.00 | |
| Iveric Bio | 0.0 | $420.196000 | 49k | 0.01 | |
| Axovant Gene The | 0.0 | $163.863000 | 32k | 0.01 | |
| Titan Pharmaceuticals | 0.0 | $0 | 15.00 | 0.00 | |
| Apartment Invt & Mgmt Co put | 0.0 | $774.000000 | 150.00 | 5.16 | |
| Biosig Tech Inc put | 0.0 | $5.999400 | 11.00 | 0.55 | |
| Fox Corp call | 0.0 | $1.5k | 430.00 | 3.50 | |
| Fox Corp put | 0.0 | $2.0k | 548.00 | 3.60 | |
| Iconix Brand Group Inc call | 0.0 | $1.999800 | 18.00 | 0.11 | |
| Montage Res Corp put | 0.0 | $76.998600 | 98.00 | 0.79 | |
| Navios Maritime Hldgs Inc call | 0.0 | $3.999600 | 11.00 | 0.36 | |
| Oncocyte Corporation put | 0.0 | $1.000000 | 5.00 | 0.20 | |
| Pareteum Corp call | 0.0 | $8.994700 | 221.00 | 0.04 | |
| R1 Rcm Inc call | 0.0 | $51.000000 | 40.00 | 1.27 | |
| Safehold Inc put | 0.0 | $173.001900 | 43.00 | 4.02 | |
| Uscf Fds Tr put | 0.0 | $4.000000 | 10.00 | 0.40 | |
| Veritex Hldgs Inc call | 0.0 | $389.993600 | 134.00 | 2.91 | |
| Cbdmd | 0.0 | $1.980000 | 900.00 | 0.00 | |
| Corteva (CTVA) | 0.0 | $998.763200 | 34k | 0.03 | |
| Dupont De Nemours (DD) | 0.0 | $1.2k | 19k | 0.06 | |
| Pinterest Inc Cl A (PINS) | 0.0 | $2.1k | 112k | 0.02 | |
| Paysign (PAYS) | 0.0 | $98.192200 | 9.7k | 0.01 | |
| Navios Maritime Partners L P Com Unit Lpi (NMM) | 0.0 | $128.284200 | 6.9k | 0.02 | |
| Iaa | 0.0 | $666.930000 | 14k | 0.05 | |
| Chewy Inc cl a (CHWY) | 0.0 | $403.245000 | 14k | 0.03 | |
| Dynex Cap (DX) | 0.0 | $13.977900 | 837.00 | 0.02 | |
| Genocea Biosciences (GNCAQ) | 0.0 | $0 | 120.00 | 0.00 | |
| Direxion Shs Etf Tr Daily Finl Bear 3x Shs New etf | 0.0 | $276.916900 | 10k | 0.03 | |
| Kontoor Brands (KTB) | 0.0 | $37.986400 | 922.00 | 0.04 | |
| Helios Technologies (HLIO) | 0.0 | $61.967400 | 1.4k | 0.05 | |
| Avantor (AVTR) | 0.0 | $50.925800 | 2.9k | 0.02 | |
| Jumia Technologies (JMIA) | 0.0 | $670.991600 | 100k | 0.01 | |
| Direxion Sh Etf Tr-dir Dai S&p etf | 0.0 | $244.077400 | 4.4k | 0.06 | |
| Grocery Outlet Hldg Corp (GO) | 0.0 | $27.021600 | 834.00 | 0.03 | |
| Revolve Group Inc cl a (RVLV) | 0.0 | $32.043300 | 1.8k | 0.02 | |
| Realreal (REAL) | 0.0 | $56.978900 | 3.0k | 0.02 | |
| Obsidian Energy (OBE) | 0.0 | $0 | 1.0k | 0.00 | |
| Silk Road Medical Inc Common | 0.0 | $140.082800 | 3.5k | 0.04 | |
| Fuelcell Energy | 0.0 | $508.107500 | 203k | 0.00 | |
| Slack Technologies | 0.0 | $1.7k | 76k | 0.02 | |
| Zoom Video Communications In cl a (ZM) | 0.0 | $1.4k | 21k | 0.07 | |
| Fang Holdings | 0.0 | $7.882000 | 2.8k | 0.00 | |
| Parsons Corporation (PSN) | 0.0 | $53.047300 | 1.3k | 0.04 | |
| Advisorshares Tr pure cannabis (YOLO) | 0.0 | $3.988200 | 391.00 | 0.01 | |
| So Young International (SY) | 0.0 | $22.939200 | 1.9k | 0.01 | |
| Tufin Software Technologies | 0.0 | $37.938900 | 2.2k | 0.02 | |
| Change Healthcare | 0.0 | $8.980400 | 572.00 | 0.02 | |
| Direxion Shs Etf Tr daily sm cp bear | 0.0 | $1.4k | 39k | 0.04 | |
| Pagerduty (PD) | 0.0 | $447.150300 | 19k | 0.02 | |
| Clarivate Analytics Plc sn (CLVT) | 0.0 | $237.619200 | 14k | 0.02 | |
| Fastly Inc cl a (FSLY) | 0.0 | $1.1k | 53k | 0.02 | |
| Tradeweb Markets (TW) | 0.0 | $44.988000 | 978.00 | 0.05 | |
| Adaptive Biotechnologies Cor (ADPT) | 0.0 | $23.020200 | 783.00 | 0.03 | |
| Gsx Techedu 3 Adr Rep 2 Cl A Ord (GOTU) | 0.0 | $153.079600 | 7.0k | 0.02 | |
| Personalis Ord (PSNL) | 0.0 | $2.005400 | 271.00 | 0.01 | |
| Nextcure (NXTC) | 0.0 | $69.003000 | 1.2k | 0.06 | |
| Alcon Inc call | 0.0 | $62.000400 | 11.00 | 5.64 | |
| Alcon Inc put | 0.0 | $356.000400 | 63.00 | 5.65 | |
| Amcor Plc call | 0.0 | $6.000000 | 6.00 | 1.00 | |
| Blue Apron Hldgs Inc call | 0.0 | $320.225600 | 488.00 | 0.66 | |
| Blue Apron Hldgs Inc put | 0.0 | $278.731800 | 426.00 | 0.65 | |
| Arcturus Therapeutics Hldg I call | 0.0 | $27.999400 | 26.00 | 1.08 | |
| Arcturus Therapeutics Hldg I (ARCT) | 0.0 | $143.553600 | 13k | 0.01 | |
| Arcturus Therapeutics Hldg I put | 0.0 | $64.998000 | 60.00 | 1.08 | |
| Avantor Inc call | 0.0 | $314.992200 | 174.00 | 1.81 | |
| Avantor Inc put | 0.0 | $183.001900 | 101.00 | 1.81 | |
| Axovant Gene Therapies Ltd call | 0.0 | $395.875500 | 785.00 | 0.50 | |
| Axovant Gene Therapies Ltd put | 0.0 | $140.296000 | 304.00 | 0.46 | |
| Clear Channel Outdoor Hldgs call | 0.0 | $17.998500 | 65.00 | 0.28 | |
| Cornerstone Bldg Brands Inc call | 0.0 | $4.000000 | 5.00 | 0.80 | |
| Corteva Inc call | 0.0 | $1.7k | 569.00 | 2.95 | |
| Corteva Inc put | 0.0 | $218.004000 | 74.00 | 2.95 | |
| Designer Brands Inc call | 0.0 | $359.988000 | 229.00 | 1.57 | |
| Designer Brands Inc put | 0.0 | $224.996200 | 143.00 | 1.57 | |
| Foundation Bldg Matls Inc call | 0.0 | $21.000100 | 11.00 | 1.91 | |
| Fuelcell Energy Inc call | 0.0 | $22.998900 | 93.00 | 0.25 | |
| Fastly Inc call | 0.0 | $792.014500 | 395.00 | 2.01 | |
| Fastly Inc put | 0.0 | $1.8k | 914.00 | 2.01 | |
| Direxion Shs Etf Tr | 0.0 | $111.190800 | 11k | 0.01 | |
| Helios Technologies Inc call | 0.0 | $138.000000 | 30.00 | 4.60 | |
| Hyrecar Inc put | 0.0 | $97.016500 | 371.00 | 0.26 | |
| Horizon Therapeutics Pub Ltd put | 0.0 | $827.995300 | 229.00 | 3.62 | |
| Intellicheck Inc call | 0.0 | $12.999600 | 18.00 | 0.72 | |
| Intellicheck Inc put | 0.0 | $48.998400 | 66.00 | 0.74 | |
| Iveric Bio Inc call | 0.0 | $375.015600 | 438.00 | 0.86 | |
| Jumia Technologies Ag call | 0.0 | $290.001600 | 432.00 | 0.67 | |
| Jumia Technologies Ag put | 0.0 | $480.022200 | 714.00 | 0.67 | |
| Kontoor Brands Inc put | 0.0 | $8.000000 | 2.00 | 4.00 | |
| Marathon Patent Group Inc call | 0.0 | $5.998300 | 77.00 | 0.08 | |
| Micro Focus International Pl call | 0.0 | $1.9k | 1.3k | 1.40 | |
| Micro Focus International Pl put | 0.0 | $22.000000 | 16.00 | 1.38 | |
| Navidea Biopharmaceuticals I put | 0.0 | $1.999200 | 21.00 | 0.10 | |
| Navios Maritime Partners L P put | 0.0 | $296.992000 | 160.00 | 1.86 | |
| Novavax Inc call | 0.0 | $663.928200 | 1.7k | 0.40 | |
| Novavax Inc put | 0.0 | $220.390500 | 555.00 | 0.40 | |
| Obsidian Energy Ltd call | 0.0 | $6.996000 | 110.00 | 0.06 | |
| Organigram Hldgs Inc put | 0.0 | $12.000000 | 50.00 | 0.24 | |
| Paysign Inc call | 0.0 | $835.015800 | 823.00 | 1.01 | |
| Paysign Inc put | 0.0 | $267.009600 | 264.00 | 1.01 | |
| Pagerduty Inc call | 0.0 | $93.000000 | 40.00 | 2.33 | |
| Pagerduty Inc put | 0.0 | $509.008200 | 218.00 | 2.33 | |
| Pinterest Inc call | 0.0 | $1.2k | 638.00 | 1.86 | |
| Parsons Corporation call | 0.0 | $16.000000 | 4.00 | 4.00 | |
| Parsons Corporation put | 0.0 | $16.000000 | 4.00 | 4.00 | |
| Rattler Midstream | 0.0 | $15.983100 | 903.00 | 0.02 | |
| Revolve Group Inc call | 0.0 | $181.001700 | 99.00 | 1.83 | |
| Revolve Group Inc put | 0.0 | $1.6k | 881.00 | 1.84 | |
| Direxion Shs Etf Tr | 0.0 | $634.751300 | 30k | 0.02 | |
| So Young International Inc call | 0.0 | $9.000000 | 8.00 | 1.12 | |
| So Young International Inc put | 0.0 | $9.999900 | 9.00 | 1.11 | |
| Tc Energy Corp call | 0.0 | $478.998000 | 90.00 | 5.32 | |
| Tc Energy Corp put | 0.0 | $26.000000 | 5.00 | 5.20 | |
| Tufin Software Technologis L put | 0.0 | $101.998800 | 58.00 | 1.76 | |
| Tradeweb Mkts Inc call | 0.0 | $662.004200 | 143.00 | 4.63 | |
| Tradeweb Mkts Inc put | 0.0 | $264.001200 | 57.00 | 4.63 | |
| Wrap Technologies Inc put | 0.0 | $1.000000 | 2.00 | 0.50 | |
| Willscot Corp call | 0.0 | $254.996400 | 138.00 | 1.85 | |
| Waitr Hldgs Inc call | 0.0 | $0 | 29.00 | 0.00 | |
| Waitr Hldgs Inc put | 0.0 | $0 | 28.00 | 0.00 | |
| Proshares Tr Ultrapro Sht Qqq | 0.0 | $842.912000 | 38k | 0.02 | |
| Park Aerospace Corp. Cmn Pke (PKE) | 0.0 | $3.990000 | 285.00 | 0.01 | |
| Tcf Financial Corp | 0.0 | $61.978000 | 1.3k | 0.05 | |
| Babcock & Wilcox Enterpr (BW) | 0.0 | $181.202400 | 50k | 0.00 | |
| Cornerstone Bldg Brands | 0.0 | $2.000100 | 3.00 | 0.67 | |
| Fuelcell Energy | 0.0 | $192.000000 | 768.00 | 0.25 | |
| Huami Corp | 0.0 | $0 | 2.00 | 0.00 | |
| Iaa | 0.0 | $9.000000 | 2.00 | 4.50 | |
| Iaa | 0.0 | $112.000800 | 24.00 | 4.67 | |
| Lovesac Company | 0.0 | $10.999800 | 7.00 | 1.57 | |
| Organigram Hldgs | 0.0 | $103.010200 | 422.00 | 0.24 | |
| Zovio | 0.0 | $0 | 1.00 | 0.00 | |
| Navios Maritime Partners | 0.0 | $449.999000 | 242.00 | 1.86 | |
| Globe Life (GL) | 0.0 | $153.930000 | 1.5k | 0.10 | |
| Bioscrip | 0.0 | $14.914700 | 4.0k | 0.00 | |
| Akoustis Technologies Inc call | 0.0 | $0 | 1.00 | 0.00 | |
| Arvinas Inc call | 0.0 | $4.000000 | 1.00 | 4.00 | |
| Atlantic Un Bankshares Corp put | 0.0 | $0 | 1.00 | 0.00 | |
| Atossa Genetics Inc put | 0.0 | $0 | 1.00 | 0.00 | |
| Berry Pete Corp call | 0.0 | $33.001200 | 36.00 | 0.92 | |
| Biolife Solutions Inc call | 0.0 | $6.000000 | 4.00 | 1.50 | |
| Catasys Inc call | 0.0 | $14.000400 | 9.00 | 1.56 | |
| Catasys Inc put | 0.0 | $61.001400 | 38.00 | 1.61 | |
| Digital Ally Inc call | 0.0 | $7.999200 | 88.00 | 0.09 | |
| Forty Seven Inc call | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Forty Seven Inc put | 0.0 | $3.000000 | 1.00 | 3.00 | |
| Foundation Bldg Matls Inc put | 0.0 | $12.999700 | 7.00 | 1.86 | |
| Gossamer Bio Inc call | 0.0 | $317.995200 | 204.00 | 1.56 | |
| Gossamer Bio Inc put | 0.0 | $54.001500 | 35.00 | 1.54 | |
| Iveric Bio Inc put | 0.0 | $59.001900 | 69.00 | 0.86 | |
| Kontoor Brands Inc call | 0.0 | $45.999800 | 11.00 | 4.18 | |
| Listed Fd Tr roundhill bitk (NERD) | 0.0 | $16.940000 | 1.1k | 0.02 | |
| Lovesac Company put | 0.0 | $141.002400 | 88.00 | 1.60 | |
| Magenta Therapeutics Inc call | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Navidea Biopharmaceuticals I call | 0.0 | $8.001700 | 71.00 | 0.11 | |
| Orthopediatrics Corp call | 0.0 | $9.000000 | 2.00 | 4.50 | |
| Playags Inc call | 0.0 | $18.000000 | 15.00 | 1.20 | |
| Provention Bio Inc call | 0.0 | $1.3k | 868.00 | 1.49 | |
| Provention Bio Inc put | 0.0 | $234.993400 | 158.00 | 1.49 | |
| Rattler Midstream Lp put | 0.0 | $19.000300 | 11.00 | 1.73 | |
| Sciplay Corp call | 0.0 | $233.994100 | 191.00 | 1.23 | |
| Sciplay Corp put | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Tanzanian Gold Corp call | 0.0 | $0 | 1.00 | 0.00 | |
| Tanzanian Gold Corp put | 0.0 | $0 | 1.00 | 0.00 | |
| Tufin Software Technologis L call | 0.0 | $14.000000 | 8.00 | 1.75 | |
| Willdan Group Inc call | 0.0 | $69.000800 | 22.00 | 3.14 | |
| Willdan Group Inc put | 0.0 | $91.999600 | 29.00 | 3.17 | |
| Willscot Corp put | 0.0 | $36.000000 | 20.00 | 1.80 | |
| Zovio Inc call | 0.0 | $2.000000 | 10.00 | 0.20 | |
| Appollo Global Mgmt Inc Cl A | 0.0 | $7.998000 | 186.00 | 0.04 | |
| Ww Intl | 0.0 | $264.795000 | 7.0k | 0.04 | |
| Anterix Inc. Atex (ATEX) | 0.0 | $22.005600 | 519.00 | 0.04 | |
| Lineage Cell Therapeutics In (LCTX) | 0.0 | $0 | 85.00 | 0.00 | |
| Douyu International Holdings | 0.0 | $55.137600 | 6.6k | 0.01 | |
| Network Associates Inc cl a (NET) | 0.0 | $307.700000 | 18k | 0.02 | |
| Sutter Rock Cap Corp | 0.0 | $60.736000 | 9.3k | 0.01 | |
| Sculptor Capital Management | 0.0 | $188.958000 | 8.6k | 0.02 | |
| Adaptive Biotechnologies Cor call | 0.0 | $14.000000 | 5.00 | 2.80 | |
| Adaptive Biotechnologies Cor put | 0.0 | $26.000100 | 9.00 | 2.89 | |
| Afya Ltd call | 0.0 | $2.000000 | 1.00 | 2.00 | |
| Amplify Energy Corp New call | 0.0 | $41.000400 | 63.00 | 0.65 | |
| Amplify Energy Corp New put | 0.0 | $15.000000 | 24.00 | 0.62 | |
| Apollo Global Mgmt Inc call | 0.0 | $2.1k | 445.00 | 4.77 | |
| Anterix Inc call | 0.0 | $116.000100 | 27.00 | 4.30 | |
| Axonics Modulation Tech Inc call | 0.0 | $1.1k | 408.00 | 2.77 | |
| Axonics Modulation Tech Inc put | 0.0 | $84.998900 | 31.00 | 2.74 | |
| Brickell Biotech Inc call | 0.0 | $24.000000 | 160.00 | 0.15 | |
| Babcock & Wilcox Enterpris I put | 0.0 | $289.027600 | 796.00 | 0.36 | |
| Change Healthcare Inc call | 0.0 | $97.998000 | 60.00 | 1.63 | |
| Corvus Pharmaceuticals Inc call | 0.0 | $15.999000 | 30.00 | 0.53 | |
| Douyu International Hldngs L call | 0.0 | $38.000600 | 46.00 | 0.83 | |
| Douyu International Hldngs L put | 0.0 | $38.000600 | 46.00 | 0.83 | |
| Eidos Therapeutics Inc call | 0.0 | $5.000000 | 1.00 | 5.00 | |
| Globe Life Inc call | 0.0 | $63.000000 | 6.00 | 10.50 | |
| Grocery Outlet Hldg Corp call | 0.0 | $115.999200 | 36.00 | 3.22 | |
| Grocery Outlet Hldg Corp put | 0.0 | $2.2k | 663.00 | 3.24 | |
| I3 Verticals Inc call | 0.0 | $90.000000 | 32.00 | 2.81 | |
| Lendingclub Corp call | 0.0 | $877.238400 | 696.00 | 1.26 | |
| Lendingclub Corp put | 0.0 | $155.434000 | 124.00 | 1.25 | |
| L3harris Technologies Inc call | 0.0 | $0 | 533.00 | 0.00 | |
| L3harris Technologies Inc put | 0.0 | $0 | 88.00 | 0.00 | |
| Loop Inds Inc call | 0.0 | $2.000100 | 3.00 | 0.67 | |
| Livongo Health Inc call | 0.0 | $86.999500 | 35.00 | 2.49 | |
| Livongo Health | 0.0 | $45.975000 | 1.8k | 0.03 | |
| Livongo Health Inc put | 0.0 | $213.001500 | 85.00 | 2.51 | |
| Cloudflare Inc call | 0.0 | $300.009600 | 176.00 | 1.70 | |
| Cloudflare Inc put | 0.0 | $1.8k | 1.1k | 1.71 | |
| Oasis Midstream Partners Lp call | 0.0 | $3.999900 | 3.00 | 1.33 | |
| Park Aerospace Corp put | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Pluristem Therapeutics Inc call | 0.0 | $26.999700 | 69.00 | 0.39 | |
| Pluristem Therapeutics Inc put | 0.0 | $417.971600 | 1.1k | 0.39 | |
| Realreal Inc call | 0.0 | $300.992000 | 160.00 | 1.88 | |
| Realreal Inc put | 0.0 | $256.006400 | 136.00 | 1.88 | |
| Sculptor Cap Mgmt call | 0.0 | $4.000000 | 2.00 | 2.00 | |
| Sculptor Cap Mgmt put | 0.0 | $26.000400 | 12.00 | 2.17 | |
| Smiledirectclub Inc call | 0.0 | $211.993200 | 243.00 | 0.87 | |
| Smiledirectclub Inc put | 0.0 | $667.998000 | 765.00 | 0.87 | |
| Fang Hldgs Ltd call | 0.0 | $1.000000 | 4.00 | 0.25 | |
| Fang Hldgs Ltd put | 0.0 | $22.000000 | 80.00 | 0.28 | |
| Silk Road Medical Inc put | 0.0 | $80.000000 | 20.00 | 4.00 | |
| Sundial Growers | 0.0 | $136.068000 | 45k | 0.00 | |
| Srax (SRAX) | 0.0 | $0 | 109.00 | 0.00 | |
| Sutter Rock Cap Corp call | 0.0 | $0 | 1.00 | 0.00 | |
| Sutter Rock Cap Corp put | 0.0 | $77.004900 | 119.00 | 0.65 | |
| Service Pptys Tr call | 0.0 | $858.001800 | 353.00 | 2.43 | |
| Service Pptys Tr put | 0.0 | $137.997000 | 57.00 | 2.42 | |
| Synlogic Inc put | 0.0 | $7.000000 | 28.00 | 0.25 | |
| Travelcenters Of America Inc call | 0.0 | $355.005000 | 207.00 | 1.72 | |
| Tcf Financial Corporation Ne put | 0.0 | $551.673600 | 118.00 | 4.68 | |
| Tcf Financial Corporation Ne call | 0.0 | $804.684800 | 172.00 | 4.68 | |
| Spinnaker Etf Series put | 0.0 | $2.000000 | 2.00 | 1.00 | |
| Twin Riv Worldwide Hldgs Inc put | 0.0 | $646.002000 | 252.00 | 2.56 | |
| Valaris Plc call | 0.0 | $1.8k | 2.8k | 0.66 | |
| Valaris Plc put | 0.0 | $950.254200 | 1.4k | 0.66 | |
| Verra Mobility Corp call | 0.0 | $152.000500 | 109.00 | 1.39 | |
| 10x Genomics Inc Cl A (TXG) | 0.0 | $27.010800 | 366.00 | 0.07 | |
| Health Catalyst (HCAT) | 0.0 | $43.056000 | 1.2k | 0.03 | |
| Afya Ltd cl a (AFYA) | 0.0 | $56.070000 | 2.1k | 0.03 | |
| Envista Hldgs Corp (NVST) | 0.0 | $1.0k | 35k | 0.03 | |
| Onto Innovation (ONTO) | 0.0 | $95.009500 | 2.6k | 0.04 | |
| Change Healthcare | 0.0 | $244.002400 | 149.00 | 1.64 | |
| Homology Medicines | 0.0 | $2.000000 | 1.00 | 2.00 | |
| Neoleukin Therapeutics | 0.0 | $256.006400 | 208.00 | 1.23 | |
| Sundial Growers | 0.0 | $9.000000 | 30.00 | 0.30 | |
| Xeris Pharmaceuticals | 0.0 | $1.000000 | 2.00 | 0.50 | |
| Peak (DOC) | 0.0 | $137.097100 | 4.0k | 0.03 | |
| Powerfleet (AIOT) | 0.0 | $207.116000 | 32k | 0.01 | |
| Afya Ltd put | 0.0 | $34.999900 | 13.00 | 2.69 | |
| Anterix Inc put | 0.0 | $56.000100 | 13.00 | 4.31 | |
| Bain Cap Specialty Fin Inc call | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Bain Cap Specialty Fin Inc put | 0.0 | $254.001000 | 129.00 | 1.97 | |
| Cardlytics Inc call | 0.0 | $31.000000 | 5.00 | 6.20 | |
| Cardlytics Inc put | 0.0 | $238.001600 | 38.00 | 6.26 | |
| Cbdmd Inc put | 0.0 | $18.999200 | 88.00 | 0.22 | |
| Cerence (CRNC) | 0.0 | $173.884400 | 7.7k | 0.02 | |
| Clarivate Analytics Plc call | 0.0 | $159.001500 | 95.00 | 1.67 | |
| Clarivate Analytics Plc put | 0.0 | $601.010400 | 358.00 | 1.68 | |
| Eidos Therapeutics Inc put | 0.0 | $45.000000 | 8.00 | 5.62 | |
| Genco Shipping & Trading Ltd put | 0.0 | $0 | 3.00 | 0.00 | |
| Genmab A S call | 0.0 | $6.000000 | 3.00 | 2.00 | |
| Grupo Supervielle S A call | 0.0 | $3.999600 | 12.00 | 0.33 | |
| Homology Medicines Inc put | 0.0 | $14.000000 | 7.00 | 2.00 | |
| I3 Verticals Inc put | 0.0 | $56.000000 | 20.00 | 2.80 | |
| Lineage Cell Therapeutics In put | 0.0 | $1.999800 | 33.00 | 0.06 | |
| Myovant Sciences Ltd call | 0.0 | $18.000000 | 12.00 | 1.50 | |
| Myovant Sciences Ltd put | 0.0 | $38.000000 | 25.00 | 1.52 | |
| Neoleukin Therapeutics Inc put | 0.0 | $118.003200 | 96.00 | 1.23 | |
| Park Aerospace Corp call | 0.0 | $6.000000 | 4.00 | 1.50 | |
| Personalis Inc call | 0.0 | $8.000000 | 8.00 | 1.00 | |
| Restorbio Inc call | 0.0 | $5.001500 | 35.00 | 0.14 | |
| Restorbio Inc put | 0.0 | $3.000800 | 22.00 | 0.14 | |
| Shockwave Med Inc call | 0.0 | $47.999600 | 11.00 | 4.36 | |
| Silk Road Medical Inc call | 0.0 | $48.000000 | 12.00 | 4.00 | |
| Spinnaker Etf Series call | 0.0 | $1.000000 | 1.00 | 1.00 | |
| Srax Inc call | 0.0 | $1.999800 | 11.00 | 0.18 | |
| Srax Inc put | 0.0 | $1.999800 | 11.00 | 0.18 | |
| Sundial Growers Inc put | 0.0 | $1.000000 | 5.00 | 0.20 | |
| Synthorx Inc call | 0.0 | $279.000000 | 40.00 | 6.97 | |
| Synthorx Inc put | 0.0 | $6.000000 | 1.00 | 6.00 | |
| Travelcenters Of America Inc put | 0.0 | $15.000300 | 9.00 | 1.67 | |
| Twin Riv Worldwide Hldgs Inc call | 0.0 | $6.999900 | 3.00 | 2.33 | |
| Verra Mobility Corp put | 0.0 | $244.002500 | 175.00 | 1.39 | |
| Xpel Inc call | 0.0 | $42.999000 | 30.00 | 1.43 | |
| Xpel Inc put | 0.0 | $64.998000 | 45.00 | 1.44 | |
| Virgin Galactic Holdings Inc virgin galactic holdings | 0.0 | $650.716000 | 57k | 0.01 | |
| Truist Financial Corp equities (TFC) | 0.0 | $1.7k | 31k | 0.06 | |
| Viacomcbs (PARA) | 0.0 | $0 | 94k | 0.00 | |
| Cimpress Plc Com Eur0.01 (CMPR) | 0.0 | $281.065200 | 2.2k | 0.13 | |
| Joyy Inc Spon Ads Each Rep 20 Ord Shs Cl A (JOYY) | 0.0 | $258.862400 | 4.9k | 0.05 | |
| Gannett (GCI) | 0.0 | $35.916300 | 5.7k | 0.01 | |
| Ascena Retail Group Ord | 0.0 | $0.994500 | 153.00 | 0.01 | |
| Bellring Brands Cl A Ord | 0.0 | $42.000000 | 2.0k | 0.02 | |
| Hess Midstream Lp cl a (HESM) | 0.0 | $27.986500 | 1.3k | 0.02 | |
| Comstock Mng | 0.0 | $0 | 40.00 | 0.00 | |
| Relmada Therapeutics (RLMD) | 0.0 | $83.032000 | 2.1k | 0.04 | |
| Progyny (PGNY) | 0.0 | $24.030000 | 900.00 | 0.03 | |
| Quicklogic Corp. (QUIK) | 0.0 | $7.050900 | 1.2k | 0.01 | |
| Joyy Inc opt | 0.0 | $1.4k | 267.00 | 5.28 | |
| Viacomcbs Inc opt | 0.0 | $0 | 2.1k | 0.00 | |
| Viacomcbs Inc opt | 0.0 | $0 | 2.7k | 0.00 | |
| Ascena Retail Group Inc call | 0.0 | $369.212000 | 482.00 | 0.77 | |
| Ascena Retail Group Inc put | 0.0 | $140.711000 | 185.00 | 0.76 | |
| Banco Bbva Argentina Sa call | 0.0 | $562.975600 | 1.0k | 0.56 | |
| Banco Bbva Argentina Sa put | 0.0 | $97.002500 | 175.00 | 0.55 | |
| Cancer Genetics Inc call | 0.0 | $0 | 12.00 | 0.00 | |
| Cancer Genetics Inc put | 0.0 | $0 | 1.00 | 0.00 | |
| Cimpress Plc call | 0.0 | $25.000000 | 2.00 | 12.50 | |
| Cimpress Plc put | 0.0 | $125.000000 | 10.00 | 12.50 | |
| Constellation Pharmceticls I put | 0.0 | $9.000000 | 2.00 | 4.50 | |
| Cerence Inc call | 0.0 | $22.000000 | 10.00 | 2.20 | |
| Cerence Inc put | 0.0 | $13.000200 | 6.00 | 2.17 | |
| Datadog Inc call | 0.0 | $1.5k | 406.00 | 3.78 | |
| Datadog Inc put | 0.0 | $846.003200 | 224.00 | 3.78 | |
| Dynatrace Inc call | 0.0 | $328.003000 | 130.00 | 2.52 | |
| Dynatrace Inc put | 0.0 | $2.000000 | 1.00 | 2.00 | |
| Precision Biosciences Inc call | 0.0 | $51.999200 | 38.00 | 1.37 | |
| Precision Biosciences Inc put | 0.0 | $39.999700 | 29.00 | 1.38 | |
| Us Ecology Inc call | 0.0 | $903.006000 | 156.00 | 5.79 | |
| Us Ecology Inc put | 0.0 | $463.000000 | 80.00 | 5.79 | |
| Everquote Inc call | 0.0 | $0.999600 | 12.00 | 0.08 | |
| Everquote Inc put | 0.0 | $0 | 1.00 | 0.00 | |
| Finvolution Group call | 0.0 | $59.008600 | 226.00 | 0.26 | |
| Finvolution Group put | 0.0 | $40.006400 | 152.00 | 0.26 | |
| Gannett Co Inc New call | 0.0 | $376.184000 | 590.00 | 0.64 | |
| Gannett Co Inc New put | 0.0 | $256.984400 | 404.00 | 0.64 | |
| Health Catalyst Inc put | 0.0 | $34.000000 | 10.00 | 3.40 | |
| Hess Midstream Lp put | 0.0 | $27.000000 | 12.00 | 2.25 | |
| Kodiak Sciences Inc call | 0.0 | $43.000200 | 6.00 | 7.17 | |
| Kodiak Sciences Inc put | 0.0 | $7.000000 | 1.00 | 7.00 | |
| Medallia Inc put | 0.0 | $0 | 1.00 | 0.00 | |
| Nextier Oilfield Solutions I call | 0.0 | $18.000900 | 27.00 | 0.67 | |
| Nextier Oilfield Solutions I put | 0.0 | $6.000000 | 10.00 | 0.60 | |
| Envista Hldgs Corp put | 0.0 | $1.5k | 492.00 | 2.96 | |
| Nextcure Inc call | 0.0 | $5.000000 | 1.00 | 5.00 | |
| Nextcure Inc put | 0.0 | $230.001800 | 41.00 | 5.61 | |
| O-i Glass Inc call | 0.0 | $340.997800 | 286.00 | 1.19 | |
| O-i Glass Inc put | 0.0 | $1.6k | 1.3k | 1.19 | |
| Onto Innovation Inc call | 0.0 | $7.000000 | 2.00 | 3.50 | |
| Onto Innovation Inc put | 0.0 | $36.000000 | 10.00 | 3.60 | |
| Onespaworld Holdings Limited call | 0.0 | $21.000200 | 13.00 | 1.62 | |
| Onespaworld Holdings Limited put | 0.0 | $16.000000 | 10.00 | 1.60 | |
| Healthpeak Pptys Inc call | 0.0 | $392.000400 | 114.00 | 3.44 | |
| Healthpeak Pptys Inc put | 0.0 | $82.000800 | 24.00 | 3.42 | |
| Progyny Inc put | 0.0 | $13.000000 | 5.00 | 2.60 | |
| Palomar Hldgs Inc call | 0.0 | $45.000000 | 9.00 | 5.00 | |
| Palomar Hldgs Inc put | 0.0 | $45.000000 | 9.00 | 5.00 | |
| Protalix Biotherapeutics Inc call | 0.0 | $8.998700 | 29.00 | 0.31 | |
| Protalix Biotherapeutics Inc put | 0.0 | $1.000000 | 5.00 | 0.20 | |
| Pennant Group Inc call | 0.0 | $9.000000 | 3.00 | 3.00 | |
| Quicklogic Corp put | 0.0 | $115.008000 | 192.00 | 0.60 | |
| Relmada Therapeutics Inc call | 0.0 | $50.000600 | 13.00 | 3.85 | |
| Sfl Corporation Ltd call | 0.0 | $261.000000 | 180.00 | 1.45 | |
| Sfl Corporation Ltd put | 0.0 | $49.000800 | 34.00 | 1.44 | |
| Silvercrest Metals Inc call | 0.0 | $7.000400 | 11.00 | 0.64 | |
| Silvercrest Metals Inc put | 0.0 | $68.003300 | 101.00 | 0.67 | |
| Virgin Galactic Holdings Inc put | 0.0 | $429.994400 | 373.00 | 1.15 | |
| Tricida Inc put | 0.0 | $0 | 1.00 | 0.00 | |
| Teekay Tankers Ltd put | 0.0 | $151.664500 | 65.00 | 2.33 | |
| Transenterix Inc call | 0.0 | $37.439800 | 262.00 | 0.14 | |
| Transenterix Inc put | 0.0 | $10.998000 | 78.00 | 0.14 | |
| 10x Genomics Inc call | 0.0 | $128.999400 | 17.00 | 7.59 | |
| 10x Genomics Inc put | 0.0 | $326.997800 | 43.00 | 7.60 | |
| China Rapid Fin Ltd call | 0.0 | $16.002000 | 45.00 | 0.36 | |
| Zynex Inc call | 0.0 | $43.998300 | 57.00 | 0.77 | |
| Zynex Inc put | 0.0 | $29.001600 | 38.00 | 0.76 |
