Geode Capital Management as of Sept. 30, 2017
Portfolio Holdings for Geode Capital Management
Geode Capital Management holds 4055 positions in its portfolio as reported in the September 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 3.1 | $8.5B | 55M | 153.83 | |
Microsoft Corporation (MSFT) | 2.3 | $6.2B | 83M | 74.35 | |
Facebook Inc cl a (META) | 1.5 | $4.2B | 24M | 170.54 | |
Amazon (AMZN) | 1.4 | $3.9B | 4.1M | 941.18 | |
Johnson & Johnson (JNJ) | 1.4 | $3.8B | 30M | 129.77 | |
Berkshire Hathaway (BRK.B) | 1.3 | $3.6B | 19M | 182.99 | |
Exxon Mobil Corporation (XOM) | 1.3 | $3.5B | 43M | 81.82 | |
JPMorgan Chase & Co. (JPM) | 1.3 | $3.5B | 36M | 95.32 | |
Alphabet Inc Class A cs (GOOGL) | 1.1 | $3.1B | 3.2M | 971.90 | |
Alphabet Inc Class C cs (GOOG) | 1.1 | $3.1B | 3.3M | 957.32 | |
Bank of America Corporation (BAC) | 0.9 | $2.6B | 102M | 25.29 | |
Wells Fargo & Company (WFC) | 0.9 | $2.5B | 46M | 54.57 | |
At&t (T) | 0.9 | $2.5B | 63M | 39.09 | |
Procter & Gamble Company (PG) | 0.9 | $2.4B | 26M | 90.80 | |
Chevron Corporation (CVX) | 0.8 | $2.2B | 19M | 117.27 | |
Pfizer (PFE) | 0.8 | $2.2B | 61M | 35.63 | |
Intel Corporation (INTC) | 0.8 | $2.1B | 56M | 38.04 | |
General Electric Company | 0.8 | $2.1B | 86M | 24.15 | |
Visa (V) | 0.8 | $2.1B | 20M | 105.04 | |
Citigroup (C) | 0.8 | $2.1B | 28M | 72.60 | |
Comcast Corporation (CMCSA) | 0.7 | $1.9B | 49M | 38.41 | |
Home Depot (HD) | 0.7 | $1.9B | 11M | 163.22 | |
UnitedHealth (UNH) | 0.7 | $1.9B | 9.6M | 195.46 | |
Cisco Systems (CSCO) | 0.7 | $1.8B | 55M | 33.57 | |
Merck & Co (MRK) | 0.7 | $1.8B | 28M | 63.91 | |
Verizon Communications (VZ) | 0.7 | $1.7B | 40M | 43.75 | |
Philip Morris International (PM) | 0.6 | $1.7B | 16M | 110.79 | |
Coca-Cola Company (KO) | 0.6 | $1.7B | 37M | 44.92 | |
Walt Disney Company (DIS) | 0.6 | $1.7B | 17M | 98.39 | |
Pepsi (PEP) | 0.6 | $1.7B | 15M | 108.01 | |
Dowdupont | 0.6 | $1.6B | 23M | 69.09 | |
MasterCard Incorporated (MA) | 0.6 | $1.5B | 11M | 140.95 | |
Amgen (AMGN) | 0.6 | $1.5B | 7.9M | 186.31 | |
Oracle Corporation (ORCL) | 0.5 | $1.5B | 30M | 48.25 | |
Boeing Company (BA) | 0.5 | $1.4B | 5.5M | 253.70 | |
3M Company (MMM) | 0.5 | $1.4B | 6.6M | 209.52 | |
International Business Machines (IBM) | 0.5 | $1.4B | 9.7M | 143.24 | |
Abbvie (ABBV) | 0.5 | $1.4B | 15M | 88.74 | |
Altria (MO) | 0.5 | $1.3B | 21M | 63.30 | |
McDonald's Corporation (MCD) | 0.5 | $1.2B | 7.9M | 156.36 | |
Gilead Sciences (GILD) | 0.5 | $1.2B | 16M | 80.76 | |
Wal-Mart Stores (WMT) | 0.4 | $1.2B | 15M | 77.99 | |
NVIDIA Corporation (NVDA) | 0.4 | $1.2B | 6.7M | 178.45 | |
Honeywell International (HON) | 0.4 | $1.2B | 8.2M | 141.48 | |
Celgene Corporation | 0.4 | $1.2B | 8.0M | 145.73 | |
Bristol Myers Squibb (BMY) | 0.4 | $1.1B | 18M | 63.62 | |
Medtronic (MDT) | 0.4 | $1.1B | 14M | 76.73 | |
Union Pacific Corporation (UNP) | 0.4 | $1.0B | 8.8M | 115.76 | |
Texas Instruments Incorporated (TXN) | 0.4 | $1.0B | 12M | 89.48 | |
priceline.com Incorporated | 0.4 | $1.0B | 556k | 1827.60 | |
Schlumberger (SLB) | 0.4 | $962M | 14M | 69.62 | |
Accenture (ACN) | 0.3 | $952M | 7.1M | 134.83 | |
Broad | 0.3 | $943M | 4.0M | 235.29 | |
Abbott Laboratories (ABT) | 0.3 | $919M | 17M | 53.25 | |
Goldman Sachs (GS) | 0.3 | $891M | 3.8M | 236.74 | |
CVS Caremark Corporation (CVS) | 0.3 | $865M | 11M | 81.31 | |
United Technologies Corporation | 0.3 | $854M | 7.5M | 113.40 | |
U.S. Bancorp (USB) | 0.3 | $845M | 16M | 53.48 | |
Starbucks Corporation (SBUX) | 0.3 | $841M | 17M | 50.39 | |
Time Warner | 0.3 | $805M | 7.9M | 102.25 | |
Costco Wholesale Corporation (COST) | 0.3 | $801M | 4.9M | 163.99 | |
Eli Lilly & Co. (LLY) | 0.3 | $807M | 9.4M | 85.36 | |
Qualcomm (QCOM) | 0.3 | $814M | 16M | 51.68 | |
United Parcel Service (UPS) | 0.3 | $783M | 6.5M | 119.84 | |
Netflix (NFLX) | 0.3 | $771M | 4.3M | 180.98 | |
Walgreen Boots Alliance (WBA) | 0.3 | $781M | 10M | 77.13 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.3 | $783M | 2.2M | 362.74 | |
Adobe Systems Incorporated (ADBE) | 0.3 | $749M | 5.0M | 148.89 | |
Lockheed Martin Corporation (LMT) | 0.3 | $753M | 2.4M | 309.65 | |
Biogen Idec (BIIB) | 0.3 | $756M | 2.4M | 312.60 | |
Caterpillar (CAT) | 0.3 | $733M | 5.9M | 124.46 | |
Nike (NKE) | 0.3 | $732M | 14M | 51.75 | |
Paypal Holdings (PYPL) | 0.3 | $737M | 12M | 63.91 | |
Morgan Stanley (MS) | 0.3 | $709M | 15M | 48.08 | |
Thermo Fisher Scientific (TMO) | 0.3 | $710M | 3.8M | 188.80 | |
Nextera Energy (NEE) | 0.3 | $701M | 4.8M | 146.27 | |
Lowe's Companies (LOW) | 0.3 | $710M | 8.9M | 79.48 | |
Applied Materials (AMAT) | 0.2 | $663M | 13M | 52.08 | |
Allergan | 0.2 | $685M | 3.4M | 204.54 | |
American Express Company (AXP) | 0.2 | $661M | 7.3M | 90.28 | |
PNC Financial Services (PNC) | 0.2 | $637M | 4.7M | 134.50 | |
Colgate-Palmolive Company (CL) | 0.2 | $639M | 8.8M | 72.70 | |
ConocoPhillips (COP) | 0.2 | $637M | 13M | 49.95 | |
Mondelez Int (MDLZ) | 0.2 | $636M | 16M | 40.58 | |
Chubb (CB) | 0.2 | $636M | 4.5M | 140.35 | |
Raytheon Company | 0.2 | $629M | 3.4M | 186.26 | |
General Dynamics Corporation (GD) | 0.2 | $628M | 3.1M | 205.21 | |
Duke Energy (DUK) | 0.2 | $614M | 7.3M | 83.76 | |
salesforce (CRM) | 0.2 | $582M | 6.2M | 93.22 | |
Bank of New York Mellon Corporation (BK) | 0.2 | $557M | 11M | 52.92 | |
Automatic Data Processing (ADP) | 0.2 | $558M | 5.1M | 109.13 | |
American International (AIG) | 0.2 | $560M | 9.1M | 61.39 | |
BlackRock (BLK) | 0.2 | $542M | 1.2M | 446.19 | |
Northrop Grumman Corporation (NOC) | 0.2 | $531M | 1.8M | 287.19 | |
Aetna | 0.2 | $538M | 3.4M | 158.78 | |
EOG Resources (EOG) | 0.2 | $529M | 5.5M | 96.54 | |
MetLife (MET) | 0.2 | $536M | 10M | 51.85 | |
Simon Property (SPG) | 0.2 | $552M | 3.4M | 160.72 | |
General Motors Company (GM) | 0.2 | $533M | 13M | 40.30 | |
American Tower Reit (AMT) | 0.2 | $542M | 4.0M | 136.39 | |
Anthem (ELV) | 0.2 | $533M | 2.8M | 189.52 | |
CSX Corporation (CSX) | 0.2 | $501M | 9.2M | 54.15 | |
FedEx Corporation (FDX) | 0.2 | $522M | 2.3M | 225.10 | |
Monsanto Company | 0.2 | $511M | 4.3M | 119.80 | |
Danaher Corporation (DHR) | 0.2 | $522M | 6.1M | 85.61 | |
TJX Companies (TJX) | 0.2 | $508M | 6.9M | 73.60 | |
Kraft Heinz (KHC) | 0.2 | $513M | 6.6M | 77.41 | |
Cme (CME) | 0.2 | $475M | 3.5M | 135.42 | |
Charles Schwab Corporation (SCHW) | 0.2 | $483M | 11M | 43.65 | |
Dominion Resources (D) | 0.2 | $475M | 6.2M | 76.77 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $484M | 7.6M | 64.08 | |
Southern Company (SO) | 0.2 | $489M | 10M | 49.04 | |
Illinois Tool Works (ITW) | 0.2 | $481M | 3.3M | 147.68 | |
Activision Blizzard | 0.2 | $485M | 7.5M | 64.38 | |
Marsh & McLennan Companies (MMC) | 0.2 | $451M | 5.4M | 83.65 | |
Ford Motor Company (F) | 0.2 | $461M | 39M | 11.95 | |
Prudential Financial (PRU) | 0.2 | $458M | 4.3M | 106.11 | |
Micron Technology (MU) | 0.2 | $468M | 12M | 38.74 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $420M | 5.8M | 72.39 | |
Becton, Dickinson and (BDX) | 0.2 | $419M | 2.1M | 195.54 | |
CIGNA Corporation | 0.2 | $444M | 2.4M | 186.55 | |
Stryker Corporation (SYK) | 0.2 | $428M | 3.1M | 139.13 | |
Emerson Electric (EMR) | 0.1 | $397M | 6.3M | 62.71 | |
Capital One Financial (COF) | 0.1 | $409M | 4.8M | 84.49 | |
Deere & Company (DE) | 0.1 | $404M | 3.2M | 125.35 | |
eBay (EBAY) | 0.1 | $400M | 10M | 38.39 | |
Intuitive Surgical (ISRG) | 0.1 | $403M | 386k | 1043.85 | |
Intuit (INTU) | 0.1 | $405M | 2.9M | 141.90 | |
Industries N shs - a - (LYB) | 0.1 | $393M | 4.0M | 98.87 | |
Prologis (PLD) | 0.1 | $416M | 6.6M | 63.36 | |
Express Scripts Holding | 0.1 | $416M | 6.6M | 63.32 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $377M | 850k | 443.04 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $380M | 2.5M | 151.74 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $388M | 3.3M | 117.43 | |
Public Storage (PSA) | 0.1 | $391M | 1.8M | 213.64 | |
Boston Scientific Corporation (BSX) | 0.1 | $369M | 13M | 29.11 | |
Electronic Arts (EA) | 0.1 | $371M | 3.1M | 117.83 | |
Valero Energy Corporation (VLO) | 0.1 | $367M | 4.8M | 76.79 | |
Halliburton Company (HAL) | 0.1 | $388M | 8.4M | 45.98 | |
Praxair | 0.1 | $375M | 2.7M | 139.45 | |
Exelon Corporation (EXC) | 0.1 | $380M | 10M | 37.60 | |
Phillips 66 (PSX) | 0.1 | $380M | 4.2M | 91.42 | |
Intercontinental Exchange (ICE) | 0.1 | $377M | 5.5M | 68.55 | |
Crown Castle Intl (CCI) | 0.1 | $375M | 3.8M | 99.77 | |
Hp (HPQ) | 0.1 | $365M | 18M | 19.92 | |
S&p Global (SPGI) | 0.1 | $372M | 2.4M | 155.98 | |
State Street Corporation (STT) | 0.1 | $342M | 3.6M | 95.34 | |
Baxter International (BAX) | 0.1 | $349M | 5.6M | 62.64 | |
Norfolk Southern (NSC) | 0.1 | $364M | 2.8M | 131.97 | |
Cummins (CMI) | 0.1 | $346M | 2.1M | 167.78 | |
McKesson Corporation (MCK) | 0.1 | $346M | 2.3M | 153.33 | |
Allstate Corporation (ALL) | 0.1 | $340M | 3.7M | 91.73 | |
BB&T Corporation | 0.1 | $364M | 7.8M | 46.84 | |
Target Corporation (TGT) | 0.1 | $357M | 6.1M | 58.97 | |
PG&E Corporation (PCG) | 0.1 | $340M | 5.0M | 67.95 | |
Marriott International (MAR) | 0.1 | $348M | 3.2M | 110.04 | |
Humana (HUM) | 0.1 | $364M | 1.5M | 243.35 | |
Lam Research Corporation (LRCX) | 0.1 | $341M | 1.8M | 184.71 | |
Tesla Motors (TSLA) | 0.1 | $342M | 1.0M | 340.90 | |
Kinder Morgan (KMI) | 0.1 | $359M | 19M | 19.10 | |
Aon | 0.1 | $351M | 2.4M | 145.79 | |
Eaton (ETN) | 0.1 | $356M | 4.6M | 76.64 | |
Equinix (EQIX) | 0.1 | $341M | 769k | 443.48 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $358M | 8.9M | 40.21 | |
Fidelity National Information Services (FIS) | 0.1 | $320M | 3.4M | 93.21 | |
Sherwin-Williams Company (SHW) | 0.1 | $317M | 888k | 357.37 | |
Travelers Companies (TRV) | 0.1 | $338M | 2.8M | 122.28 | |
AFLAC Incorporated (AFL) | 0.1 | $334M | 4.1M | 81.23 | |
Western Digital (WDC) | 0.1 | $323M | 3.7M | 86.26 | |
Analog Devices (ADI) | 0.1 | $334M | 3.9M | 86.01 | |
Air Products & Chemicals (APD) | 0.1 | $318M | 2.1M | 150.91 | |
General Mills (GIS) | 0.1 | $316M | 6.1M | 51.61 | |
American Electric Power Company (AEP) | 0.1 | $332M | 4.7M | 70.09 | |
Fiserv (FI) | 0.1 | $325M | 2.5M | 128.75 | |
Constellation Brands (STZ) | 0.1 | $317M | 1.6M | 199.03 | |
Welltower Inc Com reit (WELL) | 0.1 | $312M | 4.5M | 70.16 | |
Progressive Corporation (PGR) | 0.1 | $288M | 6.0M | 48.33 | |
Discover Financial Services (DFS) | 0.1 | $288M | 4.5M | 64.37 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $306M | 5.1M | 59.66 | |
Ecolab (ECL) | 0.1 | $307M | 2.4M | 128.00 | |
Waste Management (WM) | 0.1 | $308M | 3.9M | 78.10 | |
Ross Stores (ROST) | 0.1 | $310M | 4.8M | 64.46 | |
Weyerhaeuser Company (WY) | 0.1 | $307M | 9.0M | 34.02 | |
AvalonBay Communities (AVB) | 0.1 | $295M | 1.7M | 175.44 | |
PPL Corporation (PPL) | 0.1 | $303M | 8.0M | 37.89 | |
Sempra Energy (SRE) | 0.1 | $293M | 2.6M | 113.91 | |
Delta Air Lines (DAL) | 0.1 | $301M | 6.3M | 48.13 | |
Amphenol Corporation (APH) | 0.1 | $287M | 3.4M | 84.49 | |
Illumina (ILMN) | 0.1 | $303M | 1.5M | 198.82 | |
Southwest Airlines (LUV) | 0.1 | $295M | 5.3M | 55.88 | |
Alexion Pharmaceuticals | 0.1 | $307M | 2.2M | 140.00 | |
Te Connectivity Ltd for (TEL) | 0.1 | $290M | 3.5M | 82.89 | |
Marathon Petroleum Corp (MPC) | 0.1 | $308M | 5.5M | 55.98 | |
Delphi Automotive | 0.1 | $305M | 3.1M | 98.23 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $310M | 4.9M | 63.63 | |
Twenty-first Century Fox | 0.1 | $291M | 11M | 26.33 | |
Alibaba Group Holding (BABA) | 0.1 | $290M | 1.7M | 171.68 | |
Corning Incorporated (GLW) | 0.1 | $264M | 8.8M | 29.86 | |
Archer Daniels Midland Company (ADM) | 0.1 | $259M | 6.1M | 42.43 | |
Consolidated Edison (ED) | 0.1 | $265M | 3.3M | 80.53 | |
Autodesk (ADSK) | 0.1 | $262M | 2.3M | 112.05 | |
Carnival Corporation (CCL) | 0.1 | $267M | 4.1M | 64.45 | |
Cerner Corporation | 0.1 | $261M | 3.7M | 71.20 | |
Digital Realty Trust (DLR) | 0.1 | $281M | 2.4M | 118.12 | |
PPG Industries (PPG) | 0.1 | $257M | 2.4M | 108.43 | |
T. Rowe Price (TROW) | 0.1 | $276M | 3.0M | 90.51 | |
Equity Residential (EQR) | 0.1 | $277M | 4.2M | 65.82 | |
Anadarko Petroleum Corporation | 0.1 | $260M | 5.3M | 48.75 | |
Xcel Energy (XEL) | 0.1 | $258M | 5.5M | 47.23 | |
Paccar (PCAR) | 0.1 | $277M | 3.8M | 72.21 | |
Ventas (VTR) | 0.1 | $277M | 4.3M | 65.02 | |
Edison International (EIX) | 0.1 | $257M | 3.3M | 77.02 | |
Rockwell Automation (ROK) | 0.1 | $268M | 1.5M | 177.91 | |
Synchrony Financial (SYF) | 0.1 | $276M | 8.9M | 31.00 | |
Moody's Corporation (MCO) | 0.1 | $230M | 1.7M | 138.93 | |
Devon Energy Corporation (DVN) | 0.1 | $232M | 6.3M | 36.65 | |
M&T Bank Corporation (MTB) | 0.1 | $255M | 1.6M | 160.74 | |
Edwards Lifesciences (EW) | 0.1 | $246M | 2.3M | 106.53 | |
Paychex (PAYX) | 0.1 | $240M | 4.0M | 59.86 | |
Royal Caribbean Cruises (RCL) | 0.1 | $243M | 2.1M | 118.34 | |
Stanley Black & Decker (SWK) | 0.1 | $243M | 1.6M | 150.69 | |
SYSCO Corporation (SYY) | 0.1 | $245M | 4.5M | 53.84 | |
V.F. Corporation (VFC) | 0.1 | $231M | 3.6M | 63.45 | |
C.R. Bard | 0.1 | $244M | 761k | 320.50 | |
International Paper Company (IP) | 0.1 | $233M | 4.1M | 56.71 | |
Tyson Foods (TSN) | 0.1 | $246M | 3.5M | 70.34 | |
Rockwell Collins | 0.1 | $242M | 1.9M | 130.48 | |
Yum! Brands (YUM) | 0.1 | $234M | 3.2M | 73.45 | |
Parker-Hannifin Corporation (PH) | 0.1 | $240M | 1.4M | 174.67 | |
Williams Companies (WMB) | 0.1 | $256M | 8.6M | 29.74 | |
Fifth Third Ban (FITB) | 0.1 | $235M | 8.4M | 27.93 | |
Public Service Enterprise (PEG) | 0.1 | $250M | 5.4M | 46.16 | |
Pioneer Natural Resources | 0.1 | $239M | 1.6M | 147.23 | |
Roper Industries (ROP) | 0.1 | $250M | 1.0M | 242.90 | |
Zimmer Holdings (ZBH) | 0.1 | $242M | 2.1M | 116.87 | |
Estee Lauder Companies (EL) | 0.1 | $249M | 2.3M | 107.63 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $246M | 2.8M | 89.00 | |
Skyworks Solutions (SWKS) | 0.1 | $231M | 2.3M | 101.88 | |
Dollar General (DG) | 0.1 | $237M | 2.9M | 80.91 | |
O'reilly Automotive (ORLY) | 0.1 | $230M | 1.1M | 215.01 | |
Monster Beverage Corp (MNST) | 0.1 | $248M | 4.6M | 54.09 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $231M | 16M | 14.68 | |
Fortive (FTV) | 0.1 | $239M | 3.4M | 70.66 | |
Dxc Technology (DXC) | 0.1 | $249M | 2.9M | 85.71 | |
Hartford Financial Services (HIG) | 0.1 | $208M | 3.8M | 55.32 | |
Ameriprise Financial (AMP) | 0.1 | $222M | 1.5M | 148.21 | |
Northern Trust Corporation (NTRS) | 0.1 | $215M | 2.3M | 91.76 | |
Incyte Corporation (INCY) | 0.1 | $208M | 1.8M | 113.55 | |
Cardinal Health (CAH) | 0.1 | $218M | 3.3M | 65.64 | |
Microchip Technology (MCHP) | 0.1 | $223M | 2.5M | 89.61 | |
Newmont Mining Corporation (NEM) | 0.1 | $223M | 6.0M | 37.44 | |
Best Buy (BBY) | 0.1 | $203M | 3.6M | 56.87 | |
Newell Rubbermaid (NWL) | 0.1 | $212M | 5.0M | 42.45 | |
Regions Financial Corporation (RF) | 0.1 | $218M | 14M | 15.20 | |
Xilinx | 0.1 | $207M | 2.9M | 70.71 | |
Red Hat | 0.1 | $207M | 1.9M | 110.58 | |
Symantec Corporation | 0.1 | $217M | 6.6M | 32.75 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $223M | 3.5M | 64.08 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $221M | 16M | 14.03 | |
Dollar Tree (DLTR) | 0.1 | $219M | 2.5M | 86.66 | |
Key (KEY) | 0.1 | $213M | 11M | 18.78 | |
Centene Corporation (CNC) | 0.1 | $211M | 2.2M | 96.62 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $208M | 2.0M | 105.92 | |
Boston Properties (BXP) | 0.1 | $224M | 1.8M | 122.67 | |
Oneok (OKE) | 0.1 | $208M | 3.8M | 55.30 | |
Hca Holdings (HCA) | 0.1 | $218M | 2.7M | 79.42 | |
American Airls (AAL) | 0.1 | $220M | 4.8M | 46.22 | |
Citizens Financial (CFG) | 0.1 | $209M | 5.5M | 37.80 | |
Eversource Energy (ES) | 0.1 | $212M | 3.5M | 60.33 | |
Wec Energy Group (WEC) | 0.1 | $211M | 3.4M | 62.66 | |
Willis Towers Watson (WTW) | 0.1 | $221M | 1.4M | 153.95 | |
Principal Financial (PFG) | 0.1 | $181M | 2.8M | 64.22 | |
CBS Corporation | 0.1 | $193M | 3.4M | 56.82 | |
Apache Corporation | 0.1 | $179M | 3.9M | 45.71 | |
Host Hotels & Resorts (HST) | 0.1 | $179M | 9.7M | 18.46 | |
Nucor Corporation (NUE) | 0.1 | $203M | 3.6M | 55.94 | |
Mettler-Toledo International (MTD) | 0.1 | $185M | 296k | 625.05 | |
Kroger (KR) | 0.1 | $195M | 9.8M | 19.90 | |
Clorox Company (CLX) | 0.1 | $176M | 1.3M | 131.65 | |
Omni (OMC) | 0.1 | $186M | 2.6M | 71.63 | |
Dr Pepper Snapple | 0.1 | $183M | 2.1M | 88.15 | |
Concho Resources | 0.1 | $199M | 1.5M | 131.47 | |
DTE Energy Company (DTE) | 0.1 | $200M | 1.9M | 107.15 | |
Essex Property Trust (ESS) | 0.1 | $202M | 796k | 253.61 | |
Expedia (EXPE) | 0.1 | $183M | 1.3M | 142.22 | |
Mylan Nv | 0.1 | $192M | 6.1M | 31.27 | |
Sba Communications Corp (SBAC) | 0.1 | $185M | 1.3M | 143.78 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $165M | 12M | 13.93 | |
Lincoln National Corporation (LNC) | 0.1 | $172M | 2.4M | 73.34 | |
Republic Services (RSG) | 0.1 | $171M | 2.6M | 65.95 | |
FirstEnergy (FE) | 0.1 | $174M | 5.6M | 30.78 | |
Franklin Resources (BEN) | 0.1 | $156M | 3.5M | 44.41 | |
Genuine Parts Company (GPC) | 0.1 | $158M | 1.7M | 95.48 | |
Harris Corporation | 0.1 | $162M | 1.2M | 131.43 | |
Vulcan Materials Company (VMC) | 0.1 | $155M | 1.3M | 119.36 | |
Laboratory Corp. of America Holdings | 0.1 | $163M | 1.1M | 150.69 | |
Las Vegas Sands (LVS) | 0.1 | $161M | 2.5M | 64.11 | |
Mohawk Industries (MHK) | 0.1 | $159M | 643k | 247.01 | |
Eastman Chemical Company (EMN) | 0.1 | $160M | 1.8M | 90.34 | |
Waters Corporation (WAT) | 0.1 | $157M | 877k | 179.19 | |
Henry Schein (HSIC) | 0.1 | $155M | 1.9M | 81.85 | |
Cintas Corporation (CTAS) | 0.1 | $151M | 1.0M | 144.04 | |
Hershey Company (HSY) | 0.1 | $170M | 1.6M | 108.97 | |
Kellogg Company (K) | 0.1 | $157M | 2.5M | 62.25 | |
D.R. Horton (DHI) | 0.1 | $158M | 4.0M | 39.86 | |
AutoZone (AZO) | 0.1 | $168M | 283k | 593.96 | |
Vornado Realty Trust (VNO) | 0.1 | $158M | 2.1M | 76.75 | |
ConAgra Foods (CAG) | 0.1 | $165M | 4.9M | 33.72 | |
Fastenal Company (FAST) | 0.1 | $155M | 3.4M | 45.50 | |
J.M. Smucker Company (SJM) | 0.1 | $153M | 1.5M | 104.77 | |
Align Technology (ALGN) | 0.1 | $165M | 888k | 185.96 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $156M | 692k | 226.03 | |
MGM Resorts International. (MGM) | 0.1 | $171M | 5.2M | 32.53 | |
Realty Income (O) | 0.1 | $166M | 2.9M | 57.08 | |
Albemarle Corporation (ALB) | 0.1 | $155M | 1.1M | 136.05 | |
Ametek (AME) | 0.1 | $156M | 2.4M | 65.92 | |
HCP | 0.1 | $157M | 5.6M | 27.78 | |
Hldgs (UAL) | 0.1 | $169M | 2.8M | 60.79 | |
Motorola Solutions (MSI) | 0.1 | $149M | 1.8M | 84.66 | |
Level 3 Communications | 0.1 | $163M | 3.1M | 53.19 | |
Metropcs Communications (TMUS) | 0.1 | $165M | 2.7M | 61.63 | |
Westrock (WRK) | 0.1 | $149M | 2.6M | 56.62 | |
Ihs Markit | 0.1 | $170M | 3.9M | 44.00 | |
L3 Technologies | 0.1 | $154M | 819k | 188.07 | |
Ggp | 0.1 | $154M | 7.4M | 20.74 | |
Baker Hughes A Ge Company (BKR) | 0.1 | $160M | 4.4M | 36.55 | |
Andeavor | 0.1 | $153M | 1.5M | 100.37 | |
E TRADE Financial Corporation | 0.1 | $138M | 3.2M | 43.54 | |
Loews Corporation (L) | 0.1 | $139M | 2.9M | 47.76 | |
Hasbro (HAS) | 0.1 | $139M | 1.4M | 97.52 | |
Lear Corporation (LEA) | 0.1 | $144M | 832k | 173.01 | |
CMS Energy Corporation (CMS) | 0.1 | $134M | 2.9M | 46.23 | |
Annaly Capital Management | 0.1 | $140M | 12M | 12.18 | |
Total System Services | 0.1 | $130M | 2.0M | 65.39 | |
Equifax (EFX) | 0.1 | $125M | 1.2M | 105.78 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $123M | 4.6M | 26.70 | |
Expeditors International of Washington (EXPD) | 0.1 | $132M | 2.2M | 59.76 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $133M | 1.4M | 93.02 | |
Martin Marietta Materials (MLM) | 0.1 | $128M | 623k | 205.81 | |
ResMed (RMD) | 0.1 | $127M | 1.7M | 76.83 | |
Ameren Corporation (AEE) | 0.1 | $144M | 2.5M | 57.72 | |
CarMax (KMX) | 0.1 | $136M | 1.8M | 75.65 | |
Citrix Systems | 0.1 | $144M | 1.9M | 76.70 | |
IDEXX Laboratories (IDXX) | 0.1 | $146M | 938k | 155.21 | |
NetApp (NTAP) | 0.1 | $139M | 3.2M | 43.68 | |
Noble Energy | 0.1 | $144M | 5.1M | 28.31 | |
Brown-Forman Corporation (BF.B) | 0.1 | $124M | 2.3M | 54.21 | |
Global Payments (GPN) | 0.1 | $142M | 1.5M | 94.84 | |
Molson Coors Brewing Company (TAP) | 0.1 | $148M | 1.9M | 79.16 | |
Comerica Incorporated (CMA) | 0.1 | $144M | 1.9M | 76.11 | |
Mid-America Apartment (MAA) | 0.1 | $145M | 1.4M | 106.70 | |
International Flavors & Fragrances (IFF) | 0.1 | $123M | 860k | 142.66 | |
Cooper Companies | 0.1 | $131M | 565k | 231.88 | |
Whirlpool Corporation (WHR) | 0.1 | $140M | 758k | 184.09 | |
United Rentals (URI) | 0.1 | $123M | 890k | 138.48 | |
AmerisourceBergen (COR) | 0.1 | $133M | 1.6M | 82.58 | |
Cincinnati Financial Corporation (CINF) | 0.1 | $128M | 1.7M | 76.44 | |
Masco Corporation (MAS) | 0.1 | $124M | 3.2M | 38.93 | |
National-Oilwell Var | 0.1 | $139M | 3.9M | 35.66 | |
Unum (UNM) | 0.1 | $124M | 2.4M | 51.03 | |
Synopsys (SNPS) | 0.1 | $146M | 1.8M | 80.40 | |
Cadence Design Systems (CDNS) | 0.1 | $148M | 3.8M | 39.41 | |
Gartner (IT) | 0.1 | $122M | 980k | 124.19 | |
Hess (HES) | 0.1 | $133M | 2.8M | 46.80 | |
Maxim Integrated Products | 0.1 | $135M | 2.8M | 47.69 | |
Ca | 0.1 | $129M | 3.9M | 33.36 | |
Dover Corporation (DOV) | 0.1 | $144M | 1.6M | 91.20 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $127M | 1.7M | 75.97 | |
Verisk Analytics (VRSK) | 0.1 | $135M | 1.7M | 81.48 | |
Marathon Oil Corporation (MRO) | 0.1 | $128M | 9.4M | 13.54 | |
Wynn Resorts (WYNN) | 0.1 | $127M | 853k | 148.64 | |
Juniper Networks (JNPR) | 0.1 | $139M | 5.0M | 27.79 | |
Invesco (IVZ) | 0.1 | $144M | 4.1M | 34.97 | |
Entergy Corporation (ETR) | 0.1 | $146M | 1.9M | 76.21 | |
Baidu (BIDU) | 0.1 | $143M | 579k | 246.65 | |
Celanese Corporation (CE) | 0.1 | $123M | 1.2M | 104.22 | |
CenterPoint Energy (CNP) | 0.1 | $140M | 4.8M | 29.16 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $139M | 1.5M | 90.91 | |
Textron (TXT) | 0.1 | $147M | 2.7M | 53.78 | |
Church & Dwight (CHD) | 0.1 | $140M | 2.9M | 48.37 | |
Duke Realty Corporation | 0.1 | $128M | 4.5M | 28.77 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $137M | 1.3M | 102.46 | |
TransDigm Group Incorporated (TDG) | 0.1 | $122M | 477k | 255.14 | |
Alexandria Real Estate Equities (ARE) | 0.1 | $138M | 1.2M | 118.78 | |
American Water Works (AWK) | 0.1 | $148M | 1.8M | 80.75 | |
Ball Corporation (BALL) | 0.1 | $144M | 3.5M | 41.22 | |
CBOE Holdings (CBOE) | 0.1 | $133M | 1.2M | 107.45 | |
Udr (UDR) | 0.1 | $125M | 3.3M | 37.97 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $144M | 1.3M | 112.54 | |
Michael Kors Holdings | 0.1 | $126M | 2.6M | 47.79 | |
Servicenow (NOW) | 0.1 | $147M | 1.2M | 117.46 | |
Liberty Global Inc C | 0.1 | $133M | 4.1M | 32.68 | |
Quintiles Transnatio Hldgs I | 0.1 | $142M | 1.5M | 94.88 | |
Fox News | 0.1 | $127M | 4.9M | 25.74 | |
Nielsen Hldgs Plc Shs Eur | 0.1 | $145M | 3.5M | 41.37 | |
Dentsply Sirona (XRAY) | 0.1 | $148M | 2.5M | 59.70 | |
Dell Technologies Inc Class V equity | 0.1 | $126M | 1.6M | 77.16 | |
Hilton Worldwide Holdings (HLT) | 0.1 | $142M | 2.0M | 69.32 | |
Packaging Corporation of America (PKG) | 0.0 | $120M | 1.0M | 114.47 | |
Owens Corning (OC) | 0.0 | $101M | 1.3M | 77.35 | |
Ansys (ANSS) | 0.0 | $119M | 992k | 120.30 | |
Leucadia National | 0.0 | $115M | 4.6M | 25.18 | |
TD Ameritrade Holding | 0.0 | $119M | 2.4M | 48.78 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $117M | 1.9M | 61.43 | |
Nasdaq Omx (NDAQ) | 0.0 | $100M | 1.3M | 77.44 | |
Affiliated Managers (AMG) | 0.0 | $109M | 575k | 189.43 | |
Tractor Supply Company (TSCO) | 0.0 | $95M | 1.5M | 63.19 | |
Via | 0.0 | $109M | 3.9M | 27.79 | |
Bunge | 0.0 | $106M | 1.5M | 69.43 | |
Lennar Corporation (LEN) | 0.0 | $110M | 2.1M | 52.63 | |
Coach | 0.0 | $117M | 2.9M | 40.21 | |
Hologic (HOLX) | 0.0 | $112M | 3.1M | 36.41 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $112M | 1.0M | 110.89 | |
Kohl's Corporation (KSS) | 0.0 | $104M | 2.3M | 45.59 | |
LKQ Corporation (LKQ) | 0.0 | $120M | 3.3M | 35.92 | |
Snap-on Incorporated (SNA) | 0.0 | $105M | 708k | 148.75 | |
W.W. Grainger (GWW) | 0.0 | $112M | 626k | 179.44 | |
Avery Dennison Corporation (AVY) | 0.0 | $102M | 1.0M | 98.18 | |
Tiffany & Co. | 0.0 | $99M | 1.1M | 91.60 | |
Verisign (VRSN) | 0.0 | $97M | 913k | 106.17 | |
Darden Restaurants (DRI) | 0.0 | $115M | 1.5M | 78.65 | |
Everest Re Group (EG) | 0.0 | $117M | 528k | 221.37 | |
Universal Health Services (UHS) | 0.0 | $109M | 983k | 110.73 | |
Interpublic Group of Companies (IPG) | 0.0 | $95M | 4.6M | 20.75 | |
Campbell Soup Company (CPB) | 0.0 | $115M | 2.5M | 46.75 | |
CenturyLink | 0.0 | $107M | 5.7M | 18.86 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $95M | 2.9M | 33.19 | |
DISH Network | 0.0 | $121M | 2.2M | 54.12 | |
Liberty Media | 0.0 | $98M | 4.2M | 23.54 | |
Macy's (M) | 0.0 | $95M | 4.3M | 21.79 | |
Gap (GAP) | 0.0 | $105M | 3.6M | 29.50 | |
Torchmark Corporation | 0.0 | $96M | 1.2M | 79.92 | |
SL Green Realty | 0.0 | $120M | 1.2M | 101.15 | |
Markel Corporation (MKL) | 0.0 | $121M | 114k | 1067.37 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $118M | 541k | 218.75 | |
Arch Capital Group (ACGL) | 0.0 | $115M | 1.2M | 98.45 | |
Robert Half International (RHI) | 0.0 | $95M | 1.9M | 50.33 | |
Varian Medical Systems | 0.0 | $114M | 1.1M | 99.89 | |
NVR (NVR) | 0.0 | $99M | 35k | 2847.83 | |
Advanced Micro Devices (AMD) | 0.0 | $116M | 9.1M | 12.73 | |
Wyndham Worldwide Corporation | 0.0 | $109M | 1.0M | 105.19 | |
Seagate Technology Com Stk | 0.0 | $106M | 3.2M | 33.11 | |
Zions Bancorporation (ZION) | 0.0 | $109M | 2.3M | 47.09 | |
Alaska Air (ALK) | 0.0 | $101M | 1.3M | 76.16 | |
FMC Corporation (FMC) | 0.0 | $121M | 1.4M | 89.13 | |
Hormel Foods Corporation (HRL) | 0.0 | $101M | 3.1M | 32.09 | |
Alliant Energy Corporation (LNT) | 0.0 | $104M | 2.5M | 41.49 | |
Raymond James Financial (RJF) | 0.0 | $111M | 1.3M | 84.17 | |
Cimarex Energy | 0.0 | $108M | 947k | 113.44 | |
BorgWarner (BWA) | 0.0 | $116M | 2.3M | 51.14 | |
A. O. Smith Corporation (AOS) | 0.0 | $101M | 1.7M | 59.33 | |
Extra Space Storage (EXR) | 0.0 | $116M | 1.4M | 79.78 | |
F5 Networks (FFIV) | 0.0 | $105M | 869k | 120.38 | |
Kansas City Southern | 0.0 | $118M | 1.1M | 108.47 | |
Federal Realty Inv. Trust | 0.0 | $108M | 869k | 123.99 | |
EQT Corporation (EQT) | 0.0 | $115M | 1.8M | 65.11 | |
Kimco Realty Corporation (KIM) | 0.0 | $98M | 5.0M | 19.52 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $102M | 1.2M | 84.41 | |
Regency Centers Corporation (REG) | 0.0 | $115M | 1.9M | 61.94 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $109M | 1.4M | 77.72 | |
FleetCor Technologies | 0.0 | $103M | 666k | 154.68 | |
First Republic Bank/san F (FRCB) | 0.0 | $120M | 1.1M | 104.40 | |
Huntington Ingalls Inds (HII) | 0.0 | $112M | 495k | 226.34 | |
Pvh Corporation (PVH) | 0.0 | $101M | 799k | 125.82 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $114M | 3.0M | 37.80 | |
Fortune Brands (FBIN) | 0.0 | $108M | 1.6M | 67.09 | |
Xylem (XYL) | 0.0 | $120M | 1.9M | 62.51 | |
Palo Alto Networks (PANW) | 0.0 | $95M | 658k | 144.02 | |
Workday Inc cl a (WDAY) | 0.0 | $108M | 1.0M | 105.33 | |
L Brands | 0.0 | $106M | 2.6M | 41.53 | |
Perrigo Company (PRGO) | 0.0 | $117M | 1.4M | 84.49 | |
Pentair cs (PNR) | 0.0 | $116M | 1.7M | 67.82 | |
Fnf (FNF) | 0.0 | $100M | 2.3M | 43.27 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $108M | 1.1M | 95.27 | |
Iron Mountain (IRM) | 0.0 | $108M | 2.8M | 38.83 | |
Qorvo (QRVO) | 0.0 | $95M | 1.3M | 70.54 | |
Xl | 0.0 | $100M | 2.6M | 38.27 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $106M | 4.9M | 21.67 | |
Arconic | 0.0 | $101M | 4.1M | 24.77 | |
Technipfmc (FTI) | 0.0 | $109M | 3.9M | 27.84 | |
Xerox | 0.0 | $103M | 3.1M | 33.24 | |
NRG Energy (NRG) | 0.0 | $83M | 3.3M | 25.55 | |
Broadridge Financial Solutions (BR) | 0.0 | $91M | 1.1M | 80.78 | |
Western Union Company (WU) | 0.0 | $93M | 4.8M | 19.16 | |
Reinsurance Group of America (RGA) | 0.0 | $75M | 541k | 139.44 | |
People's United Financial | 0.0 | $71M | 3.9M | 18.11 | |
SEI Investments Company (SEIC) | 0.0 | $80M | 1.3M | 61.04 | |
IAC/InterActive | 0.0 | $72M | 608k | 117.58 | |
AES Corporation (AES) | 0.0 | $82M | 7.4M | 11.01 | |
Pulte (PHM) | 0.0 | $91M | 3.3M | 27.32 | |
H&R Block (HRB) | 0.0 | $84M | 3.2M | 26.44 | |
Leggett & Platt (LEG) | 0.0 | $73M | 1.5M | 47.65 | |
Sealed Air (SEE) | 0.0 | $87M | 2.0M | 42.64 | |
Trimble Navigation (TRMB) | 0.0 | $86M | 2.2M | 39.23 | |
Harley-Davidson (HOG) | 0.0 | $82M | 1.7M | 48.11 | |
Akamai Technologies (AKAM) | 0.0 | $90M | 1.9M | 48.59 | |
Apartment Investment and Management | 0.0 | $85M | 1.9M | 43.80 | |
SVB Financial (SIVBQ) | 0.0 | $85M | 455k | 186.96 | |
Hanesbrands (HBI) | 0.0 | $88M | 3.6M | 24.59 | |
DaVita (DVA) | 0.0 | $94M | 1.6M | 59.21 | |
Foot Locker (FL) | 0.0 | $68M | 1.9M | 35.17 | |
WellCare Health Plans | 0.0 | $73M | 425k | 171.56 | |
PerkinElmer (RVTY) | 0.0 | $82M | 1.2M | 68.87 | |
NiSource (NI) | 0.0 | $85M | 3.3M | 25.54 | |
Alleghany Corporation | 0.0 | $74M | 133k | 553.75 | |
iShares S&P 500 Index (IVV) | 0.0 | $76M | 302k | 251.73 | |
Jacobs Engineering | 0.0 | $76M | 1.3M | 58.17 | |
Manpower (MAN) | 0.0 | $83M | 708k | 117.34 | |
Msci (MSCI) | 0.0 | $86M | 737k | 116.84 | |
Toll Brothers (TOL) | 0.0 | $74M | 1.8M | 41.46 | |
Advance Auto Parts (AAP) | 0.0 | $81M | 820k | 99.17 | |
CoStar (CSGP) | 0.0 | $74M | 277k | 268.10 | |
East West Ban (EWBC) | 0.0 | $81M | 1.3M | 59.76 | |
IDEX Corporation (IEX) | 0.0 | $75M | 617k | 121.42 | |
Domino's Pizza (DPZ) | 0.0 | $77M | 386k | 198.44 | |
Take-Two Interactive Software (TTWO) | 0.0 | $91M | 893k | 102.23 | |
ON Semiconductor (ON) | 0.0 | $74M | 4.0M | 18.47 | |
CF Industries Holdings (CF) | 0.0 | $88M | 2.5M | 34.71 | |
Marvell Technology Group | 0.0 | $91M | 5.1M | 17.79 | |
Steel Dynamics (STLD) | 0.0 | $92M | 2.7M | 34.46 | |
Atmos Energy Corporation (ATO) | 0.0 | $72M | 856k | 83.79 | |
Acuity Brands (AYI) | 0.0 | $80M | 469k | 170.97 | |
Cognex Corporation (CGNX) | 0.0 | $81M | 736k | 110.28 | |
Chipotle Mexican Grill (CMG) | 0.0 | $78M | 254k | 307.22 | |
Kilroy Realty Corporation (KRC) | 0.0 | $69M | 970k | 71.12 | |
Middleby Corporation (MIDD) | 0.0 | $70M | 544k | 128.12 | |
Vail Resorts (MTN) | 0.0 | $73M | 323k | 227.11 | |
SCANA Corporation | 0.0 | $71M | 1.5M | 47.47 | |
Teleflex Incorporated (TFX) | 0.0 | $94M | 389k | 241.86 | |
UGI Corporation (UGI) | 0.0 | $88M | 1.9M | 45.80 | |
Cheniere Energy (LNG) | 0.0 | $71M | 1.6M | 45.01 | |
United Therapeutics Corporation (UTHR) | 0.0 | $88M | 747k | 117.18 | |
Equity Lifestyle Properties (ELS) | 0.0 | $73M | 867k | 83.77 | |
Jack Henry & Associates (JKHY) | 0.0 | $85M | 822k | 102.75 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $78M | 660k | 117.49 | |
Scripps Networks Interactive | 0.0 | $90M | 1.0M | 85.87 | |
Macerich Company (MAC) | 0.0 | $76M | 1.4M | 54.88 | |
Camden Property Trust (CPT) | 0.0 | $88M | 963k | 91.41 | |
Garmin (GRMN) | 0.0 | $71M | 1.3M | 53.87 | |
Targa Res Corp (TRGP) | 0.0 | $85M | 1.8M | 47.28 | |
Mosaic (MOS) | 0.0 | $78M | 3.6M | 21.55 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $78M | 2.1M | 37.53 | |
Vantiv Inc Cl A | 0.0 | $85M | 1.2M | 70.42 | |
Ingredion Incorporated (INGR) | 0.0 | $84M | 696k | 120.59 | |
stock | 0.0 | $78M | 1.2M | 66.40 | |
Diamondback Energy (FANG) | 0.0 | $84M | 857k | 97.91 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $81M | 1.5M | 54.02 | |
Coty Inc Cl A (COTY) | 0.0 | $79M | 4.8M | 16.50 | |
Cdw (CDW) | 0.0 | $93M | 1.4M | 65.96 | |
Leidos Holdings (LDOS) | 0.0 | $73M | 1.2M | 59.19 | |
Sirius Xm Holdings (SIRI) | 0.0 | $80M | 15M | 5.52 | |
Allegion Plc equity (ALLE) | 0.0 | $86M | 992k | 86.30 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $69M | 1.9M | 36.50 | |
0.0 | $82M | 4.9M | 16.86 | ||
Brixmor Prty (BRX) | 0.0 | $75M | 4.0M | 18.79 | |
Aramark Hldgs (ARMK) | 0.0 | $82M | 2.0M | 40.59 | |
Ally Financial (ALLY) | 0.0 | $86M | 3.5M | 24.24 | |
Arista Networks (ANET) | 0.0 | $77M | 406k | 189.53 | |
Kite Pharma | 0.0 | $86M | 476k | 179.80 | |
Cdk Global Inc equities | 0.0 | $76M | 1.2M | 63.06 | |
Chemours (CC) | 0.0 | $78M | 1.5M | 50.61 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $69M | 2.5M | 27.37 | |
Cit | 0.0 | $52M | 1.1M | 49.00 | |
Crown Holdings (CCK) | 0.0 | $62M | 1.0M | 59.69 | |
Emcor (EME) | 0.0 | $44M | 635k | 68.98 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $50M | 372k | 134.39 | |
Starwood Property Trust (STWD) | 0.0 | $51M | 2.3M | 21.72 | |
Assurant (AIZ) | 0.0 | $56M | 583k | 95.35 | |
Signature Bank (SBNY) | 0.0 | $60M | 468k | 127.97 | |
SLM Corporation (SLM) | 0.0 | $44M | 3.8M | 11.47 | |
Range Resources (RRC) | 0.0 | $47M | 2.4M | 19.45 | |
Seattle Genetics | 0.0 | $47M | 857k | 54.39 | |
Great Plains Energy Incorporated | 0.0 | $52M | 1.7M | 30.30 | |
Bed Bath & Beyond | 0.0 | $49M | 2.1M | 23.46 | |
Brown & Brown (BRO) | 0.0 | $46M | 963k | 48.19 | |
Carter's (CRI) | 0.0 | $43M | 439k | 98.75 | |
Copart (CPRT) | 0.0 | $59M | 1.7M | 34.37 | |
Cullen/Frost Bankers (CFR) | 0.0 | $45M | 470k | 94.92 | |
Curtiss-Wright (CW) | 0.0 | $46M | 437k | 104.54 | |
Lincoln Electric Holdings (LECO) | 0.0 | $47M | 512k | 91.68 | |
Mattel (MAT) | 0.0 | $58M | 3.8M | 15.45 | |
Polaris Industries (PII) | 0.0 | $48M | 462k | 104.59 | |
RPM International (RPM) | 0.0 | $53M | 1.0M | 51.34 | |
Rollins (ROL) | 0.0 | $42M | 919k | 46.12 | |
Sonoco Products Company (SON) | 0.0 | $41M | 819k | 50.45 | |
Zebra Technologies (ZBRA) | 0.0 | $51M | 468k | 108.58 | |
Nordstrom (JWN) | 0.0 | $63M | 1.3M | 47.07 | |
Charles River Laboratories (CRL) | 0.0 | $44M | 404k | 107.77 | |
Autoliv (ALV) | 0.0 | $66M | 536k | 123.51 | |
Coherent | 0.0 | $49M | 209k | 235.17 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $57M | 3.1M | 18.48 | |
MDU Resources (MDU) | 0.0 | $49M | 1.9M | 25.95 | |
Newfield Exploration | 0.0 | $62M | 2.1M | 29.62 | |
Helmerich & Payne (HP) | 0.0 | $62M | 1.2M | 52.02 | |
American Financial (AFG) | 0.0 | $64M | 617k | 103.40 | |
Olin Corporation (OLN) | 0.0 | $47M | 1.4M | 34.25 | |
AGCO Corporation (AGCO) | 0.0 | $41M | 562k | 73.70 | |
Arrow Electronics (ARW) | 0.0 | $61M | 756k | 80.36 | |
Fluor Corporation (FLR) | 0.0 | $64M | 1.5M | 42.03 | |
Stericycle (SRCL) | 0.0 | $64M | 923k | 69.57 | |
Lazard Ltd-cl A shs a | 0.0 | $51M | 1.1M | 45.19 | |
Hospitality Properties Trust | 0.0 | $55M | 1.9M | 28.49 | |
W.R. Berkley Corporation (WRB) | 0.0 | $58M | 867k | 66.71 | |
FactSet Research Systems (FDS) | 0.0 | $55M | 308k | 178.57 | |
Service Corporation International (SCI) | 0.0 | $51M | 1.5M | 34.50 | |
Discovery Communications | 0.0 | $47M | 2.3M | 20.22 | |
Eagle Materials (EXP) | 0.0 | $41M | 383k | 106.70 | |
FLIR Systems | 0.0 | $62M | 1.6M | 38.85 | |
Live Nation Entertainment (LYV) | 0.0 | $46M | 1.0M | 43.55 | |
Discovery Communications | 0.0 | $42M | 2.0M | 21.26 | |
Westar Energy | 0.0 | $60M | 1.2M | 49.57 | |
WABCO Holdings | 0.0 | $59M | 397k | 147.94 | |
New York Community Ban | 0.0 | $53M | 4.1M | 12.88 | |
Old Republic International Corporation (ORI) | 0.0 | $46M | 2.3M | 19.69 | |
Aptar (ATR) | 0.0 | $45M | 521k | 86.31 | |
Axis Capital Holdings (AXS) | 0.0 | $43M | 774k | 56.04 | |
Chesapeake Energy Corporation | 0.0 | $44M | 10M | 4.29 | |
Highwoods Properties (HIW) | 0.0 | $52M | 1.0M | 51.67 | |
Thor Industries (THO) | 0.0 | $49M | 386k | 125.73 | |
Ultimate Software | 0.0 | $48M | 252k | 189.60 | |
Gra (GGG) | 0.0 | $55M | 446k | 123.69 | |
Bank of the Ozarks | 0.0 | $51M | 1.1M | 48.05 | |
Umpqua Holdings Corporation | 0.0 | $46M | 2.4M | 19.51 | |
Carlisle Companies (CSL) | 0.0 | $52M | 518k | 99.41 | |
Toro Company (TTC) | 0.0 | $55M | 904k | 60.49 | |
Donaldson Company (DCI) | 0.0 | $50M | 1.1M | 45.94 | |
Calpine Corporation | 0.0 | $45M | 3.1M | 14.74 | |
Ctrip.com International | 0.0 | $46M | 869k | 52.53 | |
NetEase (NTES) | 0.0 | $46M | 175k | 262.75 | |
Quanta Services (PWR) | 0.0 | $60M | 1.6M | 37.32 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $65M | 2.4M | 27.08 | |
Eaton Vance | 0.0 | $50M | 1.0M | 49.35 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $46M | 376k | 123.45 | |
Microsemi Corporation | 0.0 | $51M | 998k | 51.48 | |
Sanderson Farms | 0.0 | $41M | 253k | 161.47 | |
Abiomed | 0.0 | $59M | 350k | 168.60 | |
Cypress Semiconductor Corporation | 0.0 | $44M | 2.9M | 15.02 | |
Evercore Partners (EVR) | 0.0 | $42M | 518k | 80.23 | |
Huntsman Corporation (HUN) | 0.0 | $46M | 1.7M | 27.42 | |
Macquarie Infrastructure Company | 0.0 | $46M | 634k | 71.75 | |
MKS Instruments (MKSI) | 0.0 | $55M | 579k | 94.45 | |
Oshkosh Corporation (OSK) | 0.0 | $53M | 636k | 82.54 | |
Reliance Steel & Aluminum (RS) | 0.0 | $62M | 815k | 76.17 | |
Universal Display Corporation (OLED) | 0.0 | $46M | 360k | 128.85 | |
American Campus Communities | 0.0 | $59M | 1.3M | 44.15 | |
Assured Guaranty (AGO) | 0.0 | $50M | 1.3M | 37.75 | |
Commerce Bancshares (CBSH) | 0.0 | $46M | 799k | 57.77 | |
Cirrus Logic (CRUS) | 0.0 | $45M | 838k | 53.27 | |
Douglas Emmett (DEI) | 0.0 | $57M | 1.5M | 39.42 | |
Euronet Worldwide (EEFT) | 0.0 | $42M | 438k | 94.79 | |
Exelixis (EXEL) | 0.0 | $60M | 2.5M | 24.19 | |
IPG Photonics Corporation (IPGP) | 0.0 | $60M | 325k | 185.06 | |
Jabil Circuit (JBL) | 0.0 | $45M | 1.6M | 28.41 | |
LaSalle Hotel Properties | 0.0 | $42M | 1.4M | 29.02 | |
MarketAxess Holdings (MKTX) | 0.0 | $59M | 317k | 184.51 | |
Nordson Corporation (NDSN) | 0.0 | $53M | 445k | 118.50 | |
Oge Energy Corp (OGE) | 0.0 | $59M | 1.6M | 36.02 | |
Omega Healthcare Investors (OHI) | 0.0 | $58M | 1.8M | 31.91 | |
Royal Gold (RGLD) | 0.0 | $49M | 570k | 86.04 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $47M | 293k | 159.18 | |
West Pharmaceutical Services (WST) | 0.0 | $56M | 579k | 96.26 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $46M | 590k | 78.31 | |
athenahealth | 0.0 | $42M | 335k | 124.36 | |
Energen Corporation | 0.0 | $44M | 797k | 54.68 | |
Flowserve Corporation (FLS) | 0.0 | $60M | 1.4M | 42.27 | |
Hexcel Corporation (HXL) | 0.0 | $41M | 717k | 57.42 | |
Lennox International (LII) | 0.0 | $53M | 297k | 178.89 | |
Lululemon Athletica (LULU) | 0.0 | $60M | 970k | 62.23 | |
MFA Mortgage Investments | 0.0 | $54M | 6.1M | 8.76 | |
Neurocrine Biosciences (NBIX) | 0.0 | $46M | 751k | 61.28 | |
Old Dominion Freight Line (ODFL) | 0.0 | $65M | 589k | 110.11 | |
Tyler Technologies (TYL) | 0.0 | $47M | 268k | 174.32 | |
Wabtec Corporation (WAB) | 0.0 | $53M | 693k | 75.72 | |
Aqua America | 0.0 | $50M | 1.5M | 33.19 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $54M | 471k | 113.88 | |
Gentex Corporation (GNTX) | 0.0 | $59M | 3.5M | 17.05 | |
IBERIABANK Corporation | 0.0 | $43M | 519k | 82.15 | |
National Fuel Gas (NFG) | 0.0 | $43M | 756k | 56.61 | |
PacWest Ban | 0.0 | $54M | 1.1M | 50.51 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $43M | 641k | 66.95 | |
VMware | 0.0 | $55M | 504k | 109.14 | |
Healthsouth | 0.0 | $47M | 1.0M | 46.13 | |
Sunstone Hotel Investors (SHO) | 0.0 | $45M | 2.8M | 16.07 | |
Teradyne (TER) | 0.0 | $58M | 1.6M | 37.29 | |
Senior Housing Properties Trust | 0.0 | $54M | 2.7M | 19.55 | |
Brocade Communications Systems | 0.0 | $43M | 3.6M | 11.95 | |
Aspen Technology | 0.0 | $47M | 754k | 62.81 | |
First American Financial (FAF) | 0.0 | $49M | 971k | 49.97 | |
National Retail Properties (NNN) | 0.0 | $52M | 1.3M | 41.64 | |
AECOM Technology Corporation (ACM) | 0.0 | $48M | 1.3M | 36.81 | |
Liberty Property Trust | 0.0 | $67M | 1.6M | 41.04 | |
Masimo Corporation (MASI) | 0.0 | $56M | 654k | 86.21 | |
Signet Jewelers (SIG) | 0.0 | $50M | 758k | 66.45 | |
Sensata Technologies Hldg Bv | 0.0 | $66M | 1.4M | 48.04 | |
KAR Auction Services (KAR) | 0.0 | $67M | 1.4M | 47.74 | |
LogMeIn | 0.0 | $50M | 451k | 110.05 | |
Hudson Pacific Properties (HPP) | 0.0 | $51M | 1.5M | 33.53 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $51M | 1.1M | 47.12 | |
Fortinet (FTNT) | 0.0 | $46M | 1.3M | 35.82 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $46M | 1.2M | 36.83 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $60M | 1.5M | 40.13 | |
Sun Communities (SUI) | 0.0 | $65M | 757k | 85.68 | |
Vectren Corporation | 0.0 | $46M | 701k | 65.77 | |
Rlj Lodging Trust (RLJ) | 0.0 | $50M | 2.3M | 21.97 | |
Hollyfrontier Corp | 0.0 | $53M | 1.5M | 35.95 | |
Ralph Lauren Corp (RL) | 0.0 | $53M | 604k | 88.14 | |
Alkermes (ALKS) | 0.0 | $67M | 1.3M | 50.82 | |
Cubesmart (CUBE) | 0.0 | $45M | 1.7M | 25.96 | |
Dunkin' Brands Group | 0.0 | $41M | 769k | 53.08 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $53M | 775k | 67.78 | |
Tripadvisor (TRIP) | 0.0 | $50M | 1.2M | 40.46 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $60M | 410k | 146.16 | |
Post Holdings Inc Common (POST) | 0.0 | $48M | 542k | 88.27 | |
Guidewire Software (GWRE) | 0.0 | $47M | 604k | 77.86 | |
Lpl Financial Holdings (LPLA) | 0.0 | $46M | 900k | 51.49 | |
Tesaro | 0.0 | $43M | 336k | 129.05 | |
Wp Carey (WPC) | 0.0 | $60M | 893k | 67.39 | |
Berry Plastics (BERY) | 0.0 | $57M | 1.0M | 56.38 | |
Realogy Hldgs (HOUS) | 0.0 | $41M | 1.3M | 32.95 | |
Ptc (PTC) | 0.0 | $55M | 976k | 56.28 | |
Cyrusone | 0.0 | $45M | 769k | 58.93 | |
Pinnacle Foods Inc De | 0.0 | $57M | 989k | 57.17 | |
Liberty Global Inc Com Ser A | 0.0 | $55M | 1.6M | 33.89 | |
News (NWSA) | 0.0 | $56M | 4.2M | 13.24 | |
Hd Supply | 0.0 | $59M | 1.6M | 36.05 | |
Bluebird Bio (BLUE) | 0.0 | $57M | 417k | 137.35 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $50M | 2.3M | 21.71 | |
Micron Technology Inc bond | 0.0 | $44M | 11M | 3.98 | |
Sterling Bancorp | 0.0 | $44M | 1.8M | 24.65 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $50M | 916k | 54.79 | |
Burlington Stores (BURL) | 0.0 | $53M | 551k | 95.46 | |
Commscope Hldg (COMM) | 0.0 | $55M | 1.7M | 33.04 | |
Voya Financial (VOYA) | 0.0 | $61M | 1.5M | 39.87 | |
Synovus Finl (SNV) | 0.0 | $47M | 1.0M | 46.06 | |
Navient Corporation equity (NAVI) | 0.0 | $53M | 3.5M | 14.99 | |
Parsley Energy Inc-class A | 0.0 | $48M | 1.8M | 26.32 | |
Jd (JD) | 0.0 | $59M | 1.5M | 38.06 | |
Servicemaster Global | 0.0 | $49M | 1.1M | 46.73 | |
Catalent (CTLT) | 0.0 | $43M | 1.1M | 39.92 | |
New Residential Investment (RITM) | 0.0 | $46M | 2.7M | 16.73 | |
Keysight Technologies (KEYS) | 0.0 | $65M | 1.5M | 41.66 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $53M | 770k | 68.53 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $53M | 914k | 57.92 | |
Healthcare Tr Amer Inc cl a | 0.0 | $48M | 1.6M | 29.80 | |
Zayo Group Hldgs | 0.0 | $50M | 1.5M | 34.40 | |
Axalta Coating Sys (AXTA) | 0.0 | $49M | 1.7M | 28.90 | |
Orbital Atk | 0.0 | $66M | 497k | 133.16 | |
Chimera Investment Corp etf | 0.0 | $50M | 2.6M | 18.92 | |
Tegna (TGNA) | 0.0 | $46M | 3.4M | 13.33 | |
Bwx Technologies (BWXT) | 0.0 | $42M | 756k | 56.02 | |
Transunion (TRU) | 0.0 | $55M | 1.2M | 47.25 | |
Vareit, Inc reits | 0.0 | $62M | 7.5M | 8.28 | |
Steris | 0.0 | $62M | 701k | 88.40 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $53M | 1.0M | 50.70 | |
Hubbell (HUBB) | 0.0 | $49M | 422k | 116.02 | |
First Data | 0.0 | $60M | 3.3M | 18.03 | |
Csra | 0.0 | $58M | 1.8M | 32.22 | |
Forest City Realty Trust Inc Class A | 0.0 | $66M | 2.6M | 25.51 | |
Square Inc cl a (SQ) | 0.0 | $57M | 2.0M | 28.81 | |
Arris | 0.0 | $46M | 1.6M | 28.49 | |
Liberty Media Corp Series C Li | 0.0 | $66M | 1.7M | 38.09 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $60M | 1.4M | 41.84 | |
Alcoa (AA) | 0.0 | $66M | 1.4M | 46.62 | |
Corecivic (CXW) | 0.0 | $45M | 1.7M | 26.68 | |
Liberty Ventures - Ser A | 0.0 | $42M | 721k | 57.55 | |
Adient (ADNT) | 0.0 | $65M | 773k | 83.99 | |
Yum China Holdings (YUMC) | 0.0 | $64M | 1.6M | 39.88 | |
Lamb Weston Hldgs (LW) | 0.0 | $54M | 1.2M | 46.75 | |
Envision Healthcare | 0.0 | $58M | 1.3M | 44.87 | |
Vistra Energy (VST) | 0.0 | $43M | 2.3M | 18.69 | |
Colony Northstar | 0.0 | $57M | 4.5M | 12.55 | |
Bioverativ Inc Com equity | 0.0 | $57M | 1.0M | 57.07 | |
Starwood Waypoint Homes | 0.0 | $45M | 1.2M | 36.37 | |
Brighthouse Finl (BHF) | 0.0 | $59M | 977k | 60.68 | |
Knight Swift Transn Hldgs (KNX) | 0.0 | $43M | 1.0M | 41.52 | |
Compass Minerals International (CMP) | 0.0 | $18M | 278k | 64.90 | |
Covanta Holding Corporation | 0.0 | $16M | 1.1M | 14.85 | |
Melco Crown Entertainment (MLCO) | 0.0 | $21M | 864k | 23.91 | |
Portland General Electric Company (POR) | 0.0 | $33M | 732k | 45.64 | |
Boyd Gaming Corporation (BYD) | 0.0 | $18M | 692k | 25.77 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $19M | 374k | 50.76 | |
Genworth Financial (GNW) | 0.0 | $16M | 4.1M | 3.85 | |
MB Financial | 0.0 | $31M | 677k | 45.02 | |
First Citizens BancShares (FCNCA) | 0.0 | $29M | 77k | 373.88 | |
First Financial Ban (FFBC) | 0.0 | $16M | 608k | 26.15 | |
Two Harbors Investment | 0.0 | $33M | 3.2M | 10.08 | |
Rli (RLI) | 0.0 | $18M | 315k | 57.36 | |
CVB Financial (CVBF) | 0.0 | $22M | 896k | 24.17 | |
MGIC Investment (MTG) | 0.0 | $38M | 3.0M | 12.53 | |
Interactive Brokers (IBKR) | 0.0 | $26M | 584k | 45.04 | |
DST Systems | 0.0 | $28M | 516k | 54.88 | |
Legg Mason | 0.0 | $28M | 713k | 39.27 | |
AutoNation (AN) | 0.0 | $25M | 537k | 47.41 | |
Dick's Sporting Goods (DKS) | 0.0 | $27M | 1.0M | 27.00 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $39M | 2.2M | 17.57 | |
Clean Harbors (CLH) | 0.0 | $25M | 432k | 56.70 | |
KB Home (KBH) | 0.0 | $25M | 1.0M | 24.12 | |
Acxiom Corporation | 0.0 | $17M | 694k | 24.64 | |
American Eagle Outfitters (AEO) | 0.0 | $23M | 1.6M | 14.30 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $30M | 359k | 83.36 | |
Blackbaud (BLKB) | 0.0 | $37M | 418k | 87.80 | |
Continental Resources | 0.0 | $25M | 663k | 37.71 | |
Core Laboratories | 0.0 | $32M | 327k | 98.51 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $32M | 214k | 150.00 | |
Diebold Incorporated | 0.0 | $14M | 622k | 22.85 | |
Federated Investors (FHI) | 0.0 | $35M | 1.2M | 29.44 | |
Greif (GEF) | 0.0 | $15M | 251k | 58.54 | |
Harsco Corporation (NVRI) | 0.0 | $14M | 667k | 20.90 | |
Hawaiian Electric Industries (HE) | 0.0 | $31M | 937k | 33.37 | |
Hillenbrand (HI) | 0.0 | $19M | 517k | 37.41 | |
Mercury General Corporation (MCY) | 0.0 | $17M | 293k | 56.69 | |
Nuance Communications | 0.0 | $37M | 2.3M | 15.71 | |
Pitney Bowes (PBI) | 0.0 | $24M | 1.7M | 14.01 | |
Power Integrations (POWI) | 0.0 | $19M | 263k | 73.20 | |
Ryder System (R) | 0.0 | $37M | 431k | 84.55 | |
Steelcase (SCS) | 0.0 | $18M | 1.2M | 15.32 | |
Teradata Corporation (TDC) | 0.0 | $36M | 1.1M | 33.79 | |
Watsco, Incorporated (WSO) | 0.0 | $38M | 239k | 161.07 | |
Dun & Bradstreet Corporation | 0.0 | $36M | 307k | 116.41 | |
Transocean (RIG) | 0.0 | $35M | 3.2M | 10.76 | |
Franklin Electric (FELE) | 0.0 | $16M | 361k | 44.85 | |
Granite Construction (GVA) | 0.0 | $19M | 327k | 57.95 | |
Itron (ITRI) | 0.0 | $24M | 308k | 77.45 | |
KBR (KBR) | 0.0 | $21M | 1.2M | 17.88 | |
Nu Skin Enterprises (NUS) | 0.0 | $27M | 442k | 61.48 | |
Sensient Technologies Corporation (SXT) | 0.0 | $29M | 379k | 75.31 | |
Simpson Manufacturing (SSD) | 0.0 | $16M | 333k | 49.04 | |
Jack in the Box (JACK) | 0.0 | $27M | 264k | 101.92 | |
CACI International (CACI) | 0.0 | $28M | 201k | 139.35 | |
Timken Company (TKR) | 0.0 | $30M | 615k | 48.55 | |
Avista Corporation (AVA) | 0.0 | $30M | 586k | 51.76 | |
Cabot Corporation (CBT) | 0.0 | $34M | 608k | 55.80 | |
Commercial Metals Company (CMC) | 0.0 | $18M | 931k | 19.03 | |
ABM Industries (ABM) | 0.0 | $19M | 464k | 41.71 | |
Entegris (ENTG) | 0.0 | $39M | 1.4M | 28.85 | |
ACI Worldwide (ACIW) | 0.0 | $24M | 1.0M | 22.78 | |
Bemis Company | 0.0 | $34M | 754k | 45.50 | |
CSG Systems International (CSGS) | 0.0 | $19M | 471k | 40.10 | |
Waddell & Reed Financial | 0.0 | $21M | 1.0M | 20.07 | |
Helen Of Troy (HELE) | 0.0 | $23M | 240k | 96.53 | |
Universal Corporation (UVV) | 0.0 | $16M | 281k | 57.30 | |
Healthcare Realty Trust Incorporated | 0.0 | $39M | 1.2M | 32.34 | |
Vishay Intertechnology (VSH) | 0.0 | $29M | 1.6M | 18.80 | |
Fresh Del Monte Produce (FDP) | 0.0 | $18M | 386k | 45.46 | |
LifePoint Hospitals | 0.0 | $21M | 357k | 57.71 | |
BancorpSouth | 0.0 | $22M | 675k | 32.05 | |
Plantronics | 0.0 | $19M | 423k | 43.93 | |
Barnes (B) | 0.0 | $28M | 402k | 70.44 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $18M | 665k | 26.85 | |
SkyWest (SKYW) | 0.0 | $20M | 465k | 43.90 | |
Tetra Tech (TTEK) | 0.0 | $24M | 515k | 46.55 | |
Matthews International Corporation (MATW) | 0.0 | $18M | 287k | 62.25 | |
Office Depot | 0.0 | $28M | 6.2M | 4.53 | |
Herman Miller (MLKN) | 0.0 | $27M | 754k | 35.90 | |
Electronics For Imaging | 0.0 | $18M | 414k | 42.68 | |
Haemonetics Corporation (HAE) | 0.0 | $22M | 480k | 44.87 | |
PAREXEL International Corporation | 0.0 | $40M | 454k | 88.10 | |
Crane | 0.0 | $34M | 431k | 79.99 | |
Mercury Computer Systems (MRCY) | 0.0 | $22M | 425k | 51.88 | |
Forward Air Corporation (FWRD) | 0.0 | $16M | 271k | 57.23 | |
Casey's General Stores (CASY) | 0.0 | $39M | 351k | 109.45 | |
Progress Software Corporation (PRGS) | 0.0 | $24M | 637k | 38.16 | |
Integrated Device Technology | 0.0 | $31M | 1.2M | 26.58 | |
MSC Industrial Direct (MSM) | 0.0 | $28M | 374k | 75.57 | |
Avnet (AVT) | 0.0 | $40M | 1.0M | 39.28 | |
Convergys Corporation | 0.0 | $24M | 918k | 25.84 | |
Lancaster Colony (LANC) | 0.0 | $21M | 173k | 120.12 | |
Wolverine World Wide (WWW) | 0.0 | $23M | 805k | 28.85 | |
Sotheby's | 0.0 | $15M | 332k | 46.11 | |
Williams-Sonoma (WSM) | 0.0 | $40M | 808k | 49.55 | |
Domtar Corp | 0.0 | $24M | 559k | 43.39 | |
NCR Corporation (VYX) | 0.0 | $38M | 1.0M | 37.52 | |
John Wiley & Sons (WLY) | 0.0 | $20M | 380k | 53.50 | |
White Mountains Insurance Gp (WTM) | 0.0 | $29M | 34k | 856.98 | |
First Midwest Ban | 0.0 | $19M | 788k | 23.42 | |
Echostar Corporation (SATS) | 0.0 | $25M | 432k | 57.23 | |
Patterson Companies (PDCO) | 0.0 | $37M | 958k | 38.59 | |
Murphy Oil Corporation (MUR) | 0.0 | $36M | 1.4M | 26.54 | |
Pool Corporation (POOL) | 0.0 | $38M | 349k | 108.17 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $25M | 751k | 32.76 | |
First Industrial Realty Trust (FR) | 0.0 | $34M | 1.1M | 30.09 | |
Valley National Ban (VLY) | 0.0 | $29M | 2.4M | 12.05 | |
Prestige Brands Holdings (PBH) | 0.0 | $24M | 477k | 50.09 | |
USG Corporation | 0.0 | $24M | 726k | 32.65 | |
National Beverage (FIZZ) | 0.0 | $19M | 155k | 124.05 | |
Tupperware Brands Corporation | 0.0 | $25M | 411k | 61.82 | |
Deluxe Corporation (DLX) | 0.0 | $40M | 547k | 72.62 | |
Enstar Group (ESGR) | 0.0 | $22M | 101k | 222.34 | |
Penn National Gaming (PENN) | 0.0 | $18M | 754k | 23.39 | |
Hilltop Holdings (HTH) | 0.0 | $18M | 690k | 26.00 | |
WESCO International (WCC) | 0.0 | $21M | 359k | 58.25 | |
ProAssurance Corporation (PRA) | 0.0 | $26M | 467k | 54.65 | |
Regal Entertainment | 0.0 | $14M | 902k | 16.00 | |
Balchem Corporation (BCPC) | 0.0 | $23M | 282k | 81.29 | |
Scientific Games (LNW) | 0.0 | $22M | 478k | 45.85 | |
Ii-vi | 0.0 | $21M | 504k | 41.15 | |
Churchill Downs (CHDN) | 0.0 | $24M | 117k | 206.19 | |
Grand Canyon Education (LOPE) | 0.0 | $39M | 424k | 90.82 | |
Beacon Roofing Supply (BECN) | 0.0 | $30M | 575k | 51.25 | |
Papa John's Int'l (PZZA) | 0.0 | $18M | 240k | 73.07 | |
Astoria Financial Corporation | 0.0 | $17M | 766k | 21.50 | |
Big Lots (BIGGQ) | 0.0 | $27M | 503k | 53.56 | |
Cousins Properties | 0.0 | $38M | 4.0M | 9.34 | |
Mueller Industries (MLI) | 0.0 | $17M | 472k | 34.95 | |
GATX Corporation (GATX) | 0.0 | $20M | 321k | 61.56 | |
ViaSat (VSAT) | 0.0 | $31M | 476k | 64.32 | |
Bce (BCE) | 0.0 | $16M | 336k | 46.78 | |
NewMarket Corporation (NEU) | 0.0 | $30M | 71k | 425.74 | |
Patterson-UTI Energy (PTEN) | 0.0 | $37M | 1.8M | 20.94 | |
Credit Acceptance (CACC) | 0.0 | $29M | 105k | 280.16 | |
First Solar (FSLR) | 0.0 | $34M | 729k | 45.88 | |
Primerica (PRI) | 0.0 | $30M | 373k | 81.55 | |
TCF Financial Corporation | 0.0 | $26M | 1.5M | 17.04 | |
Kaiser Aluminum (KALU) | 0.0 | $16M | 151k | 103.14 | |
Sina Corporation | 0.0 | $15M | 129k | 112.84 | |
MercadoLibre (MELI) | 0.0 | $23M | 90k | 258.44 | |
Penske Automotive (PAG) | 0.0 | $15M | 315k | 47.57 | |
Southwestern Energy Company | 0.0 | $35M | 5.7M | 6.11 | |
Aaron's | 0.0 | $30M | 686k | 43.63 | |
Kennametal (KMT) | 0.0 | $27M | 662k | 40.34 | |
Nelnet (NNI) | 0.0 | $15M | 292k | 50.50 | |
Meredith Corporation | 0.0 | $17M | 311k | 55.50 | |
Whiting Petroleum Corporation | 0.0 | $16M | 2.9M | 5.46 | |
Trex Company (TREX) | 0.0 | $22M | 240k | 90.07 | |
New York Times Company (NYT) | 0.0 | $20M | 1.0M | 19.60 | |
Landstar System (LSTR) | 0.0 | $35M | 355k | 99.65 | |
Kimball International | 0.0 | $14M | 703k | 19.76 | |
Sinclair Broadcast | 0.0 | $29M | 914k | 32.05 | |
Fair Isaac Corporation (FICO) | 0.0 | $36M | 254k | 140.50 | |
Choice Hotels International (CHH) | 0.0 | $18M | 287k | 63.90 | |
Lexington Realty Trust (LXP) | 0.0 | $18M | 1.8M | 10.22 | |
Southwest Gas Corporation (SWX) | 0.0 | $33M | 430k | 77.62 | |
Sykes Enterprises, Incorporated | 0.0 | $14M | 481k | 29.16 | |
Nexstar Broadcasting (NXST) | 0.0 | $24M | 392k | 62.30 | |
Avis Budget (CAR) | 0.0 | $26M | 675k | 38.06 | |
W.R. Grace & Co. | 0.0 | $38M | 528k | 72.09 | |
Radian (RDN) | 0.0 | $34M | 1.8M | 18.69 | |
Rite Aid Corporation | 0.0 | $18M | 8.9M | 1.96 | |
New Oriental Education & Tech | 0.0 | $19M | 218k | 87.76 | |
Aspen Insurance Holdings | 0.0 | $23M | 573k | 40.40 | |
Amdocs Ltd ord (DOX) | 0.0 | $27M | 426k | 64.32 | |
Maximus (MMS) | 0.0 | $37M | 580k | 64.50 | |
Mueller Water Products (MWA) | 0.0 | $17M | 1.3M | 12.80 | |
Amkor Technology (AMKR) | 0.0 | $19M | 1.8M | 10.32 | |
Magellan Health Services | 0.0 | $26M | 299k | 86.28 | |
BOK Financial Corporation (BOKF) | 0.0 | $21M | 237k | 89.08 | |
Hawaiian Holdings | 0.0 | $24M | 646k | 37.55 | |
Darling International (DAR) | 0.0 | $24M | 1.3M | 17.52 | |
CONSOL Energy | 0.0 | $29M | 1.7M | 16.91 | |
Texas Capital Bancshares (TCBI) | 0.0 | $37M | 435k | 85.80 | |
AMN Healthcare Services (AMN) | 0.0 | $21M | 467k | 45.70 | |
Tenne | 0.0 | $38M | 627k | 60.67 | |
Silgan Holdings (SLGN) | 0.0 | $20M | 668k | 29.43 | |
Dolby Laboratories (DLB) | 0.0 | $29M | 512k | 57.52 | |
First Horizon National Corporation (FHN) | 0.0 | $37M | 2.0M | 19.15 | |
NutriSystem | 0.0 | $15M | 263k | 55.90 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $23M | 1.6M | 14.23 | |
Array BioPharma | 0.0 | $22M | 1.8M | 12.30 | |
Under Armour (UAA) | 0.0 | $30M | 1.8M | 16.45 | |
Webster Financial Corporation (WBS) | 0.0 | $40M | 765k | 52.55 | |
Advanced Energy Industries (AEIS) | 0.0 | $31M | 379k | 80.76 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $19M | 1.1M | 17.58 | |
BGC Partners | 0.0 | $31M | 2.2M | 14.47 | |
Brooks Automation (AZTA) | 0.0 | $26M | 850k | 30.36 | |
Brunswick Corporation (BC) | 0.0 | $40M | 715k | 55.97 | |
Cogent Communications (CCOI) | 0.0 | $18M | 377k | 48.90 | |
Dycom Industries (DY) | 0.0 | $22M | 251k | 85.88 | |
Enbridge (ENB) | 0.0 | $36M | 876k | 41.42 | |
Ferro Corporation | 0.0 | $15M | 674k | 22.30 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $34M | 2.4M | 13.95 | |
Impax Laboratories | 0.0 | $14M | 666k | 20.30 | |
Insight Enterprises (NSIT) | 0.0 | $18M | 392k | 45.92 | |
Alere | 0.0 | $36M | 714k | 50.99 | |
KapStone Paper and Packaging | 0.0 | $15M | 719k | 21.49 | |
Meritage Homes Corporation (MTH) | 0.0 | $14M | 316k | 44.40 | |
Old National Ban (ONB) | 0.0 | $23M | 1.3M | 18.30 | |
Owens-Illinois | 0.0 | $33M | 1.3M | 25.16 | |
Rudolph Technologies | 0.0 | $14M | 524k | 25.89 | |
Saia (SAIA) | 0.0 | $14M | 221k | 62.65 | |
Transcanada Corp | 0.0 | $27M | 548k | 49.07 | |
Wabash National Corporation (WNC) | 0.0 | $18M | 792k | 22.81 | |
Western Alliance Bancorporation (WAL) | 0.0 | $41M | 763k | 53.08 | |
Amedisys (AMED) | 0.0 | $16M | 287k | 55.96 | |
Amer (UHAL) | 0.0 | $22M | 60k | 374.75 | |
American Equity Investment Life Holding | 0.0 | $21M | 714k | 29.08 | |
Black Hills Corporation (BKH) | 0.0 | $30M | 434k | 68.87 | |
Cantel Medical | 0.0 | $29M | 305k | 94.17 | |
DSW | 0.0 | $18M | 817k | 21.48 | |
EnerSys (ENS) | 0.0 | $29M | 413k | 69.17 | |
Hecla Mining Company (HL) | 0.0 | $17M | 3.3M | 5.02 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $37M | 541k | 67.83 | |
International Bancshares Corporation (IBOC) | 0.0 | $28M | 689k | 40.10 | |
Korn/Ferry International (KFY) | 0.0 | $18M | 461k | 39.43 | |
Littelfuse (LFUS) | 0.0 | $39M | 201k | 195.88 | |
Medicines Company | 0.0 | $23M | 633k | 37.04 | |
Methode Electronics (MEI) | 0.0 | $18M | 418k | 42.35 | |
Minerals Technologies (MTX) | 0.0 | $22M | 315k | 70.65 | |
On Assignment | 0.0 | $21M | 395k | 53.68 | |
PolyOne Corporation | 0.0 | $27M | 677k | 40.03 | |
Prosperity Bancshares (PB) | 0.0 | $37M | 555k | 65.73 | |
Regal-beloit Corporation (RRX) | 0.0 | $32M | 405k | 79.00 | |
Synaptics, Incorporated (SYNA) | 0.0 | $19M | 488k | 39.17 | |
TowneBank (TOWN) | 0.0 | $18M | 521k | 33.50 | |
Universal Forest Products | 0.0 | $19M | 197k | 98.16 | |
Atlas Air Worldwide Holdings | 0.0 | $15M | 221k | 65.80 | |
Armstrong World Industries (AWI) | 0.0 | $19M | 376k | 51.25 | |
Benchmark Electronics (BHE) | 0.0 | $20M | 570k | 34.15 | |
Bio-Rad Laboratories (BIO) | 0.0 | $39M | 174k | 222.21 | |
Brady Corporation (BRC) | 0.0 | $22M | 576k | 37.65 | |
Bruker Corporation (BRKR) | 0.0 | $38M | 1.3M | 29.75 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $17M | 406k | 42.12 | |
Community Bank System (CBU) | 0.0 | $23M | 412k | 55.25 | |
Cabot Microelectronics Corporation | 0.0 | $25M | 307k | 79.93 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $14M | 1.5M | 9.19 | |
Chemed Corp Com Stk (CHE) | 0.0 | $35M | 171k | 202.05 | |
Chico's FAS | 0.0 | $16M | 1.7M | 8.94 | |
Mack-Cali Realty (VRE) | 0.0 | $21M | 884k | 23.71 | |
Cinemark Holdings (CNK) | 0.0 | $32M | 880k | 36.21 | |
Columbia Sportswear Company (COLM) | 0.0 | $17M | 278k | 61.58 | |
Cooper Tire & Rubber Company | 0.0 | $20M | 522k | 37.40 | |
Dorman Products (DORM) | 0.0 | $19M | 268k | 71.43 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $21M | 2.0M | 10.95 | |
Dril-Quip (DRQ) | 0.0 | $20M | 461k | 44.10 | |
El Paso Electric Company | 0.0 | $19M | 346k | 55.25 | |
First Financial Bankshares (FFIN) | 0.0 | $26M | 581k | 45.20 | |
Finisar Corporation | 0.0 | $22M | 991k | 21.79 | |
Fulton Financial (FULT) | 0.0 | $36M | 1.9M | 18.75 | |
GameStop (GME) | 0.0 | $29M | 1.4M | 20.66 | |
Gulfport Energy Corporation | 0.0 | $21M | 1.4M | 14.34 | |
HEICO Corporation (HEI) | 0.0 | $20M | 218k | 89.81 | |
HNI Corporation (HNI) | 0.0 | $15M | 370k | 41.47 | |
Hill-Rom Holdings | 0.0 | $37M | 501k | 74.00 | |
InterDigital (IDCC) | 0.0 | $30M | 402k | 73.75 | |
John Bean Technologies Corporation (JBT) | 0.0 | $27M | 264k | 101.10 | |
J&J Snack Foods (JJSF) | 0.0 | $18M | 136k | 131.29 | |
Kirby Corporation (KEX) | 0.0 | $29M | 440k | 65.95 | |
Lithia Motors (LAD) | 0.0 | $23M | 191k | 120.31 | |
Manhattan Associates (MANH) | 0.0 | $25M | 599k | 41.57 | |
MGE Energy (MGEE) | 0.0 | $20M | 312k | 64.60 | |
Moog (MOG.A) | 0.0 | $31M | 368k | 83.43 | |
Morningstar (MORN) | 0.0 | $22M | 254k | 84.99 | |
Medical Properties Trust (MPW) | 0.0 | $40M | 3.1M | 13.13 | |
New Jersey Resources Corporation (NJR) | 0.0 | $30M | 700k | 42.15 | |
EnPro Industries (NPO) | 0.0 | $14M | 173k | 80.53 | |
Northwest Bancshares (NWBI) | 0.0 | $21M | 1.2M | 17.27 | |
Omnicell (OMCL) | 0.0 | $16M | 322k | 51.05 | |
OSI Systems (OSIS) | 0.0 | $14M | 158k | 91.37 | |
VeriFone Systems | 0.0 | $19M | 929k | 20.28 | |
Pegasystems (PEGA) | 0.0 | $20M | 345k | 57.65 | |
Plexus (PLXS) | 0.0 | $22M | 397k | 56.08 | |
Quidel Corporation | 0.0 | $16M | 368k | 43.74 | |
Renasant (RNST) | 0.0 | $17M | 398k | 42.90 | |
Rogers Corporation (ROG) | 0.0 | $20M | 148k | 133.28 | |
Rush Enterprises (RUSHA) | 0.0 | $20M | 428k | 46.29 | |
Sally Beauty Holdings (SBH) | 0.0 | $21M | 1.1M | 19.58 | |
Stepan Company (SCL) | 0.0 | $14M | 166k | 83.66 | |
ScanSource (SCSC) | 0.0 | $17M | 380k | 43.64 | |
Steven Madden (SHOO) | 0.0 | $21M | 490k | 43.30 | |
Selective Insurance (SIGI) | 0.0 | $30M | 558k | 53.85 | |
South Jersey Industries | 0.0 | $22M | 650k | 34.53 | |
Skechers USA (SKX) | 0.0 | $27M | 1.1M | 25.09 | |
Semtech Corporation (SMTC) | 0.0 | $22M | 592k | 37.55 | |
Terex Corporation (TEX) | 0.0 | $33M | 735k | 45.02 | |
Tempur-Pedic International (TPX) | 0.0 | $24M | 373k | 64.52 | |
Trinity Industries (TRN) | 0.0 | $40M | 1.2M | 31.90 | |
TTM Technologies (TTMI) | 0.0 | $16M | 1.0M | 15.37 | |
United Bankshares (UBSI) | 0.0 | $34M | 922k | 37.15 | |
Werner Enterprises (WERN) | 0.0 | $15M | 409k | 36.07 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $16M | 265k | 61.50 | |
Akorn | 0.0 | $26M | 768k | 33.19 | |
AK Steel Holding Corporation | 0.0 | $16M | 3.0M | 5.50 | |
Allegiant Travel Company (ALGT) | 0.0 | $16M | 118k | 131.70 | |
Credicorp (BAP) | 0.0 | $24M | 118k | 203.96 | |
Belden (BDC) | 0.0 | $27M | 350k | 77.64 | |
Cathay General Ban (CATY) | 0.0 | $34M | 848k | 40.20 | |
Chicago Bridge & Iron Company | 0.0 | $14M | 809k | 16.80 | |
Ciena Corporation (CIEN) | 0.0 | $27M | 1.2M | 21.97 | |
Cree | 0.0 | $25M | 872k | 28.19 | |
CenterState Banks | 0.0 | $14M | 532k | 26.80 | |
California Water Service (CWT) | 0.0 | $15M | 401k | 38.15 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $18M | 266k | 68.41 | |
F.N.B. Corporation (FNB) | 0.0 | $37M | 2.6M | 14.03 | |
Genesee & Wyoming | 0.0 | $38M | 510k | 74.01 | |
Hain Celestial (HAIN) | 0.0 | $37M | 908k | 41.15 | |
HMS Holdings | 0.0 | $18M | 895k | 19.86 | |
Ida (IDA) | 0.0 | $38M | 430k | 87.93 | |
World Fuel Services Corporation (WKC) | 0.0 | $21M | 615k | 33.91 | |
Monro Muffler Brake (MNRO) | 0.0 | $16M | 292k | 56.05 | |
Molina Healthcare (MOH) | 0.0 | $32M | 462k | 68.76 | |
Monolithic Power Systems (MPWR) | 0.0 | $37M | 349k | 106.55 | |
Myriad Genetics (MYGN) | 0.0 | $24M | 659k | 36.18 | |
Nektar Therapeutics (NKTR) | 0.0 | $34M | 1.4M | 24.00 | |
NetScout Systems (NTCT) | 0.0 | $26M | 807k | 32.35 | |
NuVasive | 0.0 | $25M | 449k | 55.20 | |
NxStage Medical | 0.0 | $20M | 707k | 27.60 | |
Provident Financial Services (PFS) | 0.0 | $14M | 515k | 26.67 | |
Children's Place Retail Stores (PLCE) | 0.0 | $20M | 166k | 118.11 | |
Stifel Financial (SF) | 0.0 | $30M | 563k | 53.46 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $15M | 409k | 37.20 | |
Silicon Laboratories (SLAB) | 0.0 | $31M | 385k | 79.90 | |
Hanover Insurance (THG) | 0.0 | $34M | 351k | 96.93 | |
Trustmark Corporation (TRMK) | 0.0 | $20M | 609k | 33.12 | |
Texas Roadhouse (TXRH) | 0.0 | $29M | 582k | 49.14 | |
Urban Outfitters (URBN) | 0.0 | $19M | 779k | 23.90 | |
Vector (VGR) | 0.0 | $18M | 855k | 20.47 | |
Valmont Industries (VMI) | 0.0 | $30M | 187k | 158.10 | |
Washington Federal (WAFD) | 0.0 | $26M | 774k | 33.65 | |
Worthington Industries (WOR) | 0.0 | $19M | 406k | 46.00 | |
United States Steel Corporation (X) | 0.0 | $37M | 1.5M | 25.66 | |
Advisory Board Company | 0.0 | $20M | 370k | 53.62 | |
Applied Industrial Technologies (AIT) | 0.0 | $22M | 330k | 65.80 | |
Allete (ALE) | 0.0 | $39M | 506k | 77.29 | |
Associated Banc- (ASB) | 0.0 | $31M | 1.3M | 24.25 | |
American States Water Company (AWR) | 0.0 | $16M | 318k | 49.25 | |
BancFirst Corporation (BANF) | 0.0 | $14M | 252k | 56.75 | |
Brookdale Senior Living (BKD) | 0.0 | $17M | 1.6M | 10.60 | |
Bob Evans Farms | 0.0 | $14M | 177k | 77.51 | |
Buffalo Wild Wings | 0.0 | $15M | 143k | 105.69 | |
Cambrex Corporation | 0.0 | $16M | 287k | 55.00 | |
Chemical Financial Corporation | 0.0 | $33M | 633k | 52.26 | |
Callon Pete Co Del Com Stk | 0.0 | $19M | 1.7M | 11.24 | |
EastGroup Properties (EGP) | 0.0 | $29M | 328k | 88.12 | |
Esterline Technologies Corporation | 0.0 | $21M | 231k | 90.15 | |
Exponent (EXPO) | 0.0 | $17M | 234k | 73.90 | |
H.B. Fuller Company (FUL) | 0.0 | $25M | 421k | 58.06 | |
Glacier Ban (GBCI) | 0.0 | $26M | 676k | 37.76 | |
Hancock Holding Company (HWC) | 0.0 | $37M | 769k | 48.45 | |
Healthcare Services (HCSG) | 0.0 | $34M | 636k | 53.97 | |
Home BancShares (HOMB) | 0.0 | $35M | 1.4M | 25.22 | |
Integra LifeSciences Holdings (IART) | 0.0 | $28M | 561k | 50.48 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $25M | 133k | 185.85 | |
Independent Bank (INDB) | 0.0 | $18M | 240k | 74.65 | |
McDermott International | 0.0 | $24M | 3.3M | 7.27 | |
Merit Medical Systems (MMSI) | 0.0 | $24M | 570k | 42.35 | |
MasTec (MTZ) | 0.0 | $25M | 543k | 46.40 | |
NBT Ban (NBTB) | 0.0 | $16M | 422k | 36.72 | |
NorthWestern Corporation (NWE) | 0.0 | $25M | 441k | 56.94 | |
Northwest Natural Gas | 0.0 | $17M | 262k | 64.40 | |
Corporate Office Properties Trust (CDP) | 0.0 | $33M | 1.0M | 32.83 | |
Owens & Minor (OMI) | 0.0 | $23M | 777k | 29.20 | |
Ormat Technologies (ORA) | 0.0 | $22M | 364k | 61.05 | |
Open Text Corp (OTEX) | 0.0 | $14M | 421k | 32.17 | |
Otter Tail Corporation (OTTR) | 0.0 | $16M | 359k | 43.35 | |
PS Business Parks | 0.0 | $33M | 249k | 133.50 | |
PriceSmart (PSMT) | 0.0 | $19M | 208k | 89.25 | |
Rambus (RMBS) | 0.0 | $14M | 1.0M | 13.35 | |
RBC Bearings Incorporated (RBC) | 0.0 | $27M | 212k | 125.15 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $23M | 929k | 24.42 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $33M | 337k | 97.34 | |
SYNNEX Corporation (SNX) | 0.0 | $37M | 295k | 126.51 | |
Stamps | 0.0 | $28M | 139k | 202.64 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $16M | 396k | 41.46 | |
Tech Data Corporation | 0.0 | $37M | 413k | 88.85 | |
TreeHouse Foods (THS) | 0.0 | $31M | 459k | 67.73 | |
UMB Financial Corporation (UMBF) | 0.0 | $31M | 410k | 74.49 | |
UniFirst Corporation (UNF) | 0.0 | $19M | 130k | 148.94 | |
WestAmerica Ban (WABC) | 0.0 | $14M | 238k | 59.54 | |
WD-40 Company (WDFC) | 0.0 | $14M | 125k | 111.90 | |
WGL Holdings | 0.0 | $38M | 448k | 84.20 | |
Westlake Chemical Corporation (WLK) | 0.0 | $25M | 300k | 83.09 | |
WesBan (WSBC) | 0.0 | $15M | 369k | 41.02 | |
Watts Water Technologies (WTS) | 0.0 | $17M | 238k | 69.20 | |
Anixter International | 0.0 | $28M | 325k | 85.00 | |
CommVault Systems (CVLT) | 0.0 | $23M | 372k | 60.80 | |
Flowers Foods (FLO) | 0.0 | $29M | 1.5M | 18.81 | |
Halozyme Therapeutics (HALO) | 0.0 | $20M | 1.2M | 17.37 | |
Momenta Pharmaceuticals | 0.0 | $14M | 740k | 18.50 | |
NetGear (NTGR) | 0.0 | $19M | 388k | 47.60 | |
PNM Resources (TXNM) | 0.0 | $27M | 661k | 40.30 | |
United Natural Foods (UNFI) | 0.0 | $26M | 634k | 41.59 | |
Woodward Governor Company (WWD) | 0.0 | $37M | 481k | 77.61 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $21M | 891k | 23.90 | |
Builders FirstSource (BLDR) | 0.0 | $17M | 952k | 17.99 | |
Callidus Software | 0.0 | $14M | 579k | 24.65 | |
Erie Indemnity Company (ERIE) | 0.0 | $25M | 205k | 120.57 | |
ExlService Holdings (EXLS) | 0.0 | $18M | 303k | 58.32 | |
LTC Properties (LTC) | 0.0 | $18M | 383k | 46.98 | |
Neogen Corporation (NEOG) | 0.0 | $26M | 338k | 77.46 | |
Potlatch Corporation (PCH) | 0.0 | $25M | 498k | 50.74 | |
Brink's Company (BCO) | 0.0 | $36M | 430k | 84.25 | |
Dex (DXCM) | 0.0 | $39M | 792k | 48.91 | |
Extreme Networks (EXTR) | 0.0 | $15M | 1.3M | 11.89 | |
First Merchants Corporation (FRME) | 0.0 | $16M | 378k | 42.93 | |
Greenbrier Companies (GBX) | 0.0 | $15M | 319k | 48.15 | |
iRobot Corporation (IRBT) | 0.0 | $21M | 278k | 74.94 | |
Quaker Chemical Corporation (KWR) | 0.0 | $16M | 108k | 147.95 | |
Taubman Centers | 0.0 | $29M | 583k | 49.70 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $41M | 538k | 75.28 | |
National Health Investors (NHI) | 0.0 | $27M | 349k | 77.29 | |
National Instruments | 0.0 | $39M | 925k | 42.17 | |
Navistar International Corporation | 0.0 | $22M | 505k | 44.07 | |
Carpenter Technology Corporation (CRS) | 0.0 | $18M | 380k | 48.03 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $21M | 1.1M | 18.11 | |
BofI Holding | 0.0 | $15M | 521k | 28.47 | |
Central Garden & Pet (CENTA) | 0.0 | $19M | 512k | 37.19 | |
Columbia Banking System (COLB) | 0.0 | $22M | 512k | 42.11 | |
CoreLogic | 0.0 | $32M | 693k | 46.22 | |
Dana Holding Corporation (DAN) | 0.0 | $33M | 1.2M | 27.96 | |
HEICO Corporation (HEI.A) | 0.0 | $27M | 351k | 76.20 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $14M | 735k | 18.55 | |
M.D.C. Holdings | 0.0 | $18M | 543k | 33.21 | |
Mednax (MD) | 0.0 | $34M | 788k | 43.10 | |
Rayonier (RYN) | 0.0 | $31M | 1.1M | 28.89 | |
SM Energy (SM) | 0.0 | $16M | 914k | 17.74 | |
Nabors Industries | 0.0 | $20M | 2.5M | 8.07 | |
Validus Holdings | 0.0 | $32M | 643k | 49.21 | |
Hyatt Hotels Corporation (H) | 0.0 | $24M | 392k | 61.79 | |
B&G Foods (BGS) | 0.0 | $18M | 565k | 31.85 | |
Brandywine Realty Trust (BDN) | 0.0 | $29M | 1.7M | 17.49 | |
Amicus Therapeutics (FOLD) | 0.0 | $22M | 1.5M | 15.08 | |
Bank Of America Corporation warrant | 0.0 | $33M | 2.5M | 13.24 | |
CBL & Associates Properties | 0.0 | $19M | 2.3M | 8.39 | |
CNO Financial (CNO) | 0.0 | $33M | 1.4M | 23.34 | |
Oclaro | 0.0 | $14M | 1.6M | 8.63 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $22M | 779k | 28.41 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $17M | 889k | 19.20 | |
Shutterfly | 0.0 | $14M | 297k | 48.48 | |
Weingarten Realty Investors | 0.0 | $38M | 1.2M | 31.74 | |
DigitalGlobe | 0.0 | $18M | 505k | 35.25 | |
Insulet Corporation (PODD) | 0.0 | $28M | 511k | 55.08 | |
Thomson Reuters Corp | 0.0 | $26M | 558k | 45.79 | |
Medidata Solutions | 0.0 | $38M | 492k | 78.06 | |
Colfax Corporation | 0.0 | $33M | 791k | 41.64 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $19M | 1.2M | 15.77 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $19M | 963k | 19.30 | |
Genpact (G) | 0.0 | $31M | 1.1M | 28.75 | |
Eagle Ban (EGBN) | 0.0 | $18M | 274k | 67.05 | |
Generac Holdings (GNRC) | 0.0 | $24M | 521k | 45.93 | |
Oasis Petroleum | 0.0 | $18M | 1.9M | 9.12 | |
Acadia Realty Trust (AKR) | 0.0 | $25M | 857k | 28.62 | |
Retail Opportunity Investments (ROIC) | 0.0 | $22M | 1.2M | 19.01 | |
Verint Systems (VRNT) | 0.0 | $23M | 551k | 41.85 | |
Envestnet (ENV) | 0.0 | $18M | 358k | 51.00 | |
Green Dot Corporation (GDOT) | 0.0 | $19M | 380k | 49.58 | |
QEP Resources | 0.0 | $17M | 2.0M | 8.57 | |
Six Flags Entertainment (SIX) | 0.0 | $38M | 619k | 60.94 | |
BroadSoft | 0.0 | $14M | 271k | 50.30 | |
RealPage | 0.0 | $20M | 512k | 39.90 | |
Zions Bancorporation *w exp 05/22/202 | 0.0 | $29M | 1.9M | 15.18 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $25M | 679k | 36.14 | |
Pacific Premier Ban (PPBI) | 0.0 | $14M | 379k | 37.75 | |
SPECTRUM BRANDS Hldgs | 0.0 | $21M | 198k | 105.87 | |
Sabra Health Care REIT (SBRA) | 0.0 | $32M | 1.5M | 21.93 | |
Opko Health (OPK) | 0.0 | $23M | 3.4M | 6.86 | |
Ameris Ban (ABCB) | 0.0 | $16M | 336k | 48.00 | |
Capitol Federal Financial (CFFN) | 0.0 | $18M | 1.2M | 14.70 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $17M | 641k | 26.97 | |
CoreSite Realty | 0.0 | $30M | 266k | 111.90 | |
Financial Engines | 0.0 | $25M | 728k | 34.75 | |
Government Properties Income Trust | 0.0 | $16M | 843k | 18.77 | |
Howard Hughes | 0.0 | $36M | 307k | 117.93 | |
Invesco Mortgage Capital | 0.0 | $16M | 903k | 17.13 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $25M | 180k | 136.15 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $29M | 1.5M | 20.16 | |
Simmons First National Corporation (SFNC) | 0.0 | $16M | 274k | 57.90 | |
Lance | 0.0 | $29M | 760k | 38.14 | |
Terreno Realty Corporation (TRNO) | 0.0 | $15M | 405k | 36.18 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $32M | 845k | 37.67 | |
Walker & Dunlop (WD) | 0.0 | $19M | 365k | 52.33 | |
Semgroup Corp cl a | 0.0 | $15M | 506k | 28.75 | |
TAL Education (TAL) | 0.0 | $14M | 420k | 33.51 | |
Visteon Corporation (VC) | 0.0 | $31M | 254k | 123.77 | |
shares First Bancorp P R (FBP) | 0.0 | $14M | 2.7M | 5.12 | |
Telus Ord (TU) | 0.0 | $15M | 407k | 35.91 | |
Cooper Standard Holdings (CPS) | 0.0 | $24M | 209k | 115.97 | |
Insmed (INSM) | 0.0 | $21M | 672k | 30.42 | |
Meritor | 0.0 | $19M | 723k | 26.01 | |
Insperity (NSP) | 0.0 | $20M | 222k | 88.00 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $16M | 417k | 37.55 | |
American Assets Trust Inc reit (AAT) | 0.0 | $17M | 423k | 39.77 | |
Bankunited (BKU) | 0.0 | $32M | 895k | 35.57 | |
Summit Hotel Properties (INN) | 0.0 | $21M | 1.3M | 15.99 | |
Cornerstone Ondemand | 0.0 | $18M | 453k | 40.61 | |
Cavium | 0.0 | $38M | 571k | 65.94 | |
Air Lease Corp (AL) | 0.0 | $34M | 799k | 42.62 | |
Banner Corp (BANR) | 0.0 | $17M | 269k | 61.28 | |
Kosmos Energy | 0.0 | $15M | 1.9M | 7.96 | |
Spirit Airlines (SAVE) | 0.0 | $22M | 645k | 33.41 | |
Stag Industrial (STAG) | 0.0 | $20M | 721k | 27.47 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $18M | 615k | 28.54 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $27M | 460k | 58.47 | |
Ellie Mae | 0.0 | $23M | 280k | 82.13 | |
Wendy's/arby's Group (WEN) | 0.0 | $26M | 1.7M | 15.53 | |
Pandora Media | 0.0 | $14M | 1.9M | 7.70 | |
Ddr Corp | 0.0 | $28M | 3.1M | 9.16 | |
Kemper Corp Del (KMPR) | 0.0 | $20M | 385k | 53.00 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $24M | 196k | 124.53 | |
J Global (ZD) | 0.0 | $31M | 418k | 73.88 | |
Acadia Healthcare (ACHC) | 0.0 | $33M | 695k | 47.76 | |
Clovis Oncology | 0.0 | $36M | 435k | 82.40 | |
Groupon | 0.0 | $18M | 3.4M | 5.20 | |
Ubiquiti Networks | 0.0 | $14M | 252k | 56.02 | |
Wpx Energy | 0.0 | $38M | 3.3M | 11.50 | |
Zynga | 0.0 | $26M | 6.9M | 3.78 | |
Telephone And Data Systems (TDS) | 0.0 | $22M | 784k | 27.89 | |
Laredo Petroleum Holdings | 0.0 | $15M | 1.1M | 12.93 | |
Us Silica Hldgs (SLCA) | 0.0 | $20M | 641k | 31.07 | |
Matador Resources (MTDR) | 0.0 | $21M | 754k | 27.15 | |
M/a (MTSI) | 0.0 | $16M | 361k | 44.61 | |
Proto Labs (PRLB) | 0.0 | $16M | 201k | 80.30 | |
Yelp Inc cl a (YELP) | 0.0 | $27M | 628k | 43.30 | |
Rexnord | 0.0 | $22M | 849k | 25.41 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $15M | 620k | 23.42 | |
Epam Systems (EPAM) | 0.0 | $34M | 382k | 87.93 | |
Retail Properties Of America | 0.0 | $31M | 2.3M | 13.13 | |
Popular (BPOP) | 0.0 | $33M | 914k | 35.94 | |
Pdc Energy | 0.0 | $28M | 563k | 49.03 | |
Ensco Plc Shs Class A | 0.0 | $15M | 2.5M | 5.97 | |
Proofpoint | 0.0 | $33M | 379k | 87.22 | |
Wageworks | 0.0 | $21M | 340k | 60.70 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $18M | 449k | 40.00 | |
Mrc Global Inc cmn (MRC) | 0.0 | $14M | 780k | 17.49 | |
Alexander & Baldwin (ALEX) | 0.0 | $17M | 375k | 46.33 | |
Tronox | 0.0 | $17M | 818k | 21.10 | |
Puma Biotechnology (PBYI) | 0.0 | $34M | 283k | 119.75 | |
Sarepta Therapeutics (SRPT) | 0.0 | $25M | 546k | 45.36 | |
Five Below (FIVE) | 0.0 | $27M | 489k | 54.88 | |
Bloomin Brands (BLMN) | 0.0 | $15M | 874k | 17.60 | |
Globus Med Inc cl a (GMED) | 0.0 | $21M | 701k | 29.72 | |
Wright Express (WEX) | 0.0 | $35M | 311k | 112.22 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $35M | 567k | 62.49 | |
Qualys (QLYS) | 0.0 | $14M | 278k | 51.80 | |
Epr Properties Pfd C 5.75% (EPR.PC) | 0.0 | $18M | 664k | 27.70 | |
Epr Properties (EPR) | 0.0 | $36M | 522k | 69.74 | |
Sanmina (SANM) | 0.0 | $28M | 754k | 37.15 | |
Prothena (PRTA) | 0.0 | $23M | 352k | 64.77 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $25M | 909k | 27.61 | |
Artisan Partners (APAM) | 0.0 | $16M | 489k | 32.60 | |
Tribune Co New Cl A | 0.0 | $27M | 658k | 40.85 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $34M | 390k | 86.21 | |
Tri Pointe Homes (TPH) | 0.0 | $17M | 1.3M | 13.81 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $21M | 676k | 31.02 | |
Mallinckrodt Pub | 0.0 | $33M | 894k | 37.35 | |
Sprint | 0.0 | $36M | 4.6M | 7.69 | |
News Corp Class B cos (NWS) | 0.0 | $18M | 1.3M | 13.63 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $22M | 494k | 43.80 | |
Taylor Morrison Hom (TMHC) | 0.0 | $32M | 1.4M | 22.04 | |
Evertec (EVTC) | 0.0 | $14M | 868k | 15.85 | |
Portola Pharmaceuticals | 0.0 | $31M | 576k | 54.03 | |
Servisfirst Bancshares (SFBS) | 0.0 | $16M | 419k | 38.85 | |
Tableau Software Inc Cl A | 0.0 | $35M | 472k | 74.73 | |
Tesla Mtrs Inc note 1.500% 6/0 | 0.0 | $33M | 12M | 2.72 | |
Spirit Realty reit | 0.0 | $37M | 4.3M | 8.57 | |
Masonite International | 0.0 | $17M | 242k | 69.20 | |
Murphy Usa (MUSA) | 0.0 | $19M | 282k | 69.00 | |
Premier (PINC) | 0.0 | $15M | 468k | 32.57 | |
Science App Int'l (SAIC) | 0.0 | $28M | 416k | 66.77 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $21M | 1.1M | 18.77 | |
Physicians Realty Trust | 0.0 | $26M | 1.5M | 17.73 | |
Fireeye | 0.0 | $25M | 1.5M | 16.77 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $24M | 365k | 66.75 | |
Ringcentral (RNG) | 0.0 | $22M | 525k | 41.58 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $20M | 692k | 28.62 | |
Pattern Energy | 0.0 | $15M | 636k | 24.10 | |
Columbia Ppty Tr | 0.0 | $26M | 1.2M | 21.77 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $22M | 1.1M | 20.54 | |
Antero Res (AR) | 0.0 | $33M | 1.7M | 19.78 | |
Graham Hldgs (GHC) | 0.0 | $23M | 39k | 585.08 | |
Essent (ESNT) | 0.0 | $35M | 869k | 40.50 | |
Extended Stay America | 0.0 | $31M | 1.6M | 20.00 | |
Qts Realty Trust | 0.0 | $20M | 382k | 52.36 | |
Blackstone Mtg Tr Inc Note cb | 0.0 | $21M | 19M | 1.14 | |
Aerie Pharmaceuticals | 0.0 | $15M | 309k | 48.60 | |
Santander Consumer Usa | 0.0 | $16M | 1.0M | 15.37 | |
Msa Safety Inc equity (MSA) | 0.0 | $27M | 343k | 79.51 | |
Rsp Permian | 0.0 | $34M | 971k | 34.59 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $19M | 364k | 53.26 | |
Rice Energy | 0.0 | $40M | 1.4M | 28.94 | |
Endo International | 0.0 | $16M | 1.8M | 8.56 | |
One Gas (OGS) | 0.0 | $34M | 460k | 73.64 | |
Tesla Motors Inc bond | 0.0 | $16M | 15M | 1.10 | |
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 | 0.0 | $27M | 25M | 1.08 | |
Inogen (INGN) | 0.0 | $15M | 158k | 95.10 | |
Platform Specialty Prods Cor | 0.0 | $20M | 1.8M | 11.15 | |
2u | 0.0 | $26M | 454k | 56.04 | |
Union Bankshares Corporation | 0.0 | $14M | 397k | 35.30 | |
Investors Ban | 0.0 | $35M | 2.6M | 13.64 | |
Weatherford Intl Plc ord | 0.0 | $39M | 8.5M | 4.58 | |
Spartannash (SPTN) | 0.0 | $15M | 572k | 26.37 | |
Grubhub | 0.0 | $37M | 701k | 52.66 | |
South State Corporation (SSB) | 0.0 | $21M | 229k | 90.05 | |
Geo Group Inc/the reit (GEO) | 0.0 | $28M | 1.0M | 26.90 | |
Sabre (SABR) | 0.0 | $33M | 1.8M | 18.09 | |
Moelis & Co (MC) | 0.0 | $14M | 320k | 43.05 | |
Zendesk | 0.0 | $24M | 831k | 29.11 | |
Paycom Software (PAYC) | 0.0 | $32M | 432k | 74.96 | |
Trinseo S A | 0.0 | $35M | 528k | 67.10 | |
Iridium Communications $16.25 perp pfd cnv b | 0.0 | $20M | 56k | 359.18 | |
Equity Commonwealth (EQC) | 0.0 | $38M | 1.2M | 30.40 | |
Michaels Cos Inc/the | 0.0 | $22M | 1.0M | 21.47 | |
Kite Rlty Group Tr (KRG) | 0.0 | $17M | 819k | 20.25 | |
Spansion Llc conv | 0.0 | $30M | 10M | 2.96 | |
Sage Therapeutics (SAGE) | 0.0 | $19M | 308k | 62.30 | |
Healthequity (HQY) | 0.0 | $24M | 472k | 50.58 | |
Horizon Pharma | 0.0 | $19M | 1.5M | 12.68 | |
Encore Cap Group Inc note 3.000% 7/0 | 0.0 | $16M | 14M | 1.14 | |
Tesaro Inc note 3.000%10/0 | 0.0 | $17M | 4.5M | 3.74 | |
Fcb Financial Holdings-cl A | 0.0 | $17M | 342k | 48.30 | |
Loxo Oncology | 0.0 | $20M | 217k | 92.12 | |
Bio-techne Corporation (TECH) | 0.0 | $40M | 331k | 120.89 | |
Travelport Worldwide | 0.0 | $19M | 1.2M | 15.70 | |
Halyard Health | 0.0 | $21M | 473k | 45.03 | |
Vwr Corp cash securities | 0.0 | $26M | 773k | 33.11 | |
Klx Inc Com $0.01 | 0.0 | $28M | 528k | 52.93 | |
Education Rlty Tr New ret | 0.0 | $26M | 732k | 35.93 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $24M | 253k | 94.18 | |
Hubspot (HUBS) | 0.0 | $23M | 270k | 84.05 | |
Juno Therapeutics | 0.0 | $31M | 694k | 44.86 | |
New Relic | 0.0 | $17M | 339k | 49.39 | |
Paramount Group Inc reit (PGRE) | 0.0 | $30M | 1.9M | 16.00 | |
Outfront Media (OUT) | 0.0 | $31M | 1.2M | 25.18 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $18M | 341k | 52.48 | |
Fibrogen (FGEN) | 0.0 | $39M | 722k | 53.80 | |
Great Wastern Ban | 0.0 | $22M | 523k | 41.28 | |
Wayfair (W) | 0.0 | $21M | 316k | 67.40 | |
Lendingclub | 0.0 | $17M | 2.8M | 6.09 | |
Inc Resh Hldgs Inc cl a | 0.0 | $30M | 564k | 52.30 | |
Nevro (NVRO) | 0.0 | $21M | 235k | 90.88 | |
Pra Health Sciences | 0.0 | $36M | 472k | 76.17 | |
Store Capital Corp reit | 0.0 | $35M | 1.4M | 24.87 | |
Tree (TREE) | 0.0 | $16M | 65k | 244.44 | |
Servicenow Inc. note | 0.0 | $20M | 13M | 1.61 | |
Legacytexas Financial | 0.0 | $17M | 425k | 39.92 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $17M | 432k | 40.15 | |
Urban Edge Pptys (UE) | 0.0 | $25M | 1.0M | 24.12 | |
Spark Therapeutics | 0.0 | $24M | 272k | 89.16 | |
Box Inc cl a (BOX) | 0.0 | $16M | 827k | 19.29 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $29M | 1.4M | 21.05 | |
Hrg | 0.0 | $17M | 1.1M | 15.61 | |
Summit Matls Inc cl a (SUM) | 0.0 | $28M | 865k | 32.03 | |
Alon Usa Energy Inc note 3.000% 9/1 | 0.0 | $15M | 14M | 1.13 | |
Aerojet Rocketdy | 0.0 | $21M | 604k | 35.01 | |
Caleres (CAL) | 0.0 | $14M | 467k | 30.52 | |
Topbuild (BLD) | 0.0 | $20M | 310k | 65.17 | |
Etsy (ETSY) | 0.0 | $16M | 952k | 16.88 | |
Apple Hospitality Reit (APLE) | 0.0 | $38M | 2.0M | 18.91 | |
Energizer Holdings (ENR) | 0.0 | $22M | 482k | 46.05 | |
Godaddy Inc cl a (GDDY) | 0.0 | $29M | 676k | 43.51 | |
Edgewell Pers Care (EPC) | 0.0 | $35M | 486k | 72.77 | |
Univar | 0.0 | $23M | 803k | 28.93 | |
Blueprint Medicines (BPMC) | 0.0 | $23M | 334k | 69.67 | |
Cable One (CABO) | 0.0 | $27M | 38k | 722.11 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $18M | 2.0M | 9.21 | |
Liberty Global | 0.0 | $19M | 830k | 23.29 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $37M | 920k | 40.19 | |
Lumentum Hldgs (LITE) | 0.0 | $30M | 542k | 54.35 | |
Msg Network Inc cl a | 0.0 | $15M | 704k | 21.20 | |
Blue Buffalo Pet Prods | 0.0 | $24M | 853k | 28.35 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $20M | 422k | 46.40 | |
Calatlantic | 0.0 | $28M | 770k | 36.63 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $28M | 129k | 214.10 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $19M | 699k | 26.98 | |
Penumbra (PEN) | 0.0 | $21M | 237k | 90.30 | |
Wright Medical Group Nv | 0.0 | $24M | 940k | 25.87 | |
Ryanair Holdings (RYAAY) | 0.0 | $15M | 147k | 105.42 | |
Livanova Plc Ord (LIVN) | 0.0 | $28M | 397k | 70.06 | |
Performance Food (PFGC) | 0.0 | $20M | 706k | 28.25 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $16M | 657k | 24.72 | |
Avangrid (AGR) | 0.0 | $23M | 492k | 47.42 | |
Gcp Applied Technologies | 0.0 | $18M | 590k | 30.70 | |
Microchip Technology Inc note 1.625% 2/1 | 0.0 | $19M | 11M | 1.74 | |
Avexis | 0.0 | $21M | 218k | 96.73 | |
Lgi Homes Inc conv | 0.0 | $23M | 9.9M | 2.27 | |
Under Armour Inc Cl C (UA) | 0.0 | $28M | 1.8M | 14.99 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $34M | 808k | 41.88 | |
Spire (SR) | 0.0 | $29M | 394k | 74.65 | |
Itt (ITT) | 0.0 | $32M | 725k | 44.27 | |
Ingevity (NGVT) | 0.0 | $21M | 343k | 62.47 | |
Cotiviti Hldgs | 0.0 | $17M | 485k | 35.98 | |
Siteone Landscape Supply (SITE) | 0.0 | $18M | 312k | 58.10 | |
Hertz Global Holdings | 0.0 | $14M | 615k | 22.36 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $35M | 1.3M | 26.70 | |
Twilio Inc cl a (TWLO) | 0.0 | $16M | 521k | 29.85 | |
Hope Ban (HOPE) | 0.0 | $21M | 1.2M | 17.71 | |
Life Storage Inc reit | 0.0 | $38M | 459k | 81.81 | |
Ashland (ASH) | 0.0 | $35M | 532k | 65.39 | |
First Hawaiian (FHB) | 0.0 | $16M | 521k | 30.29 | |
Firstcash | 0.0 | $25M | 401k | 63.15 | |
Tivo Corp | 0.0 | $21M | 1.1M | 19.85 | |
Washington Prime Group | 0.0 | $18M | 2.2M | 8.33 | |
Versum Matls | 0.0 | $35M | 901k | 38.82 | |
Valvoline Inc Common (VVV) | 0.0 | $40M | 1.7M | 23.45 | |
Ilg | 0.0 | $26M | 956k | 26.73 | |
Ishares Inc etp (EWT) | 0.0 | $24M | 656k | 36.10 | |
Centennial Resource Developmen cs | 0.0 | $22M | 1.2M | 17.97 | |
Gramercy Property Trust | 0.0 | $38M | 1.2M | 30.25 | |
Quality Care Properties | 0.0 | $18M | 1.2M | 15.50 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $29M | 922k | 31.79 | |
Liberty Expedia Holdings ser a | 0.0 | $26M | 483k | 53.11 | |
Conduent Incorporate (CNDT) | 0.0 | $24M | 1.5M | 15.67 | |
Athene Holding Ltd Cl A | 0.0 | $37M | 680k | 53.80 | |
Arch Coal Inc cl a | 0.0 | $14M | 196k | 71.74 | |
Lci Industries (LCII) | 0.0 | $24M | 202k | 115.85 | |
Extraction Oil And Gas | 0.0 | $18M | 1.1M | 15.39 | |
Qiagen Nv | 0.0 | $19M | 588k | 31.50 | |
Hilton Grand Vacations (HGV) | 0.0 | $20M | 517k | 38.63 | |
Welbilt | 0.0 | $26M | 1.1M | 23.05 | |
Snap Inc cl a (SNAP) | 0.0 | $19M | 1.3M | 14.54 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $21M | 1.4M | 14.66 | |
Src Energy | 0.0 | $16M | 1.6M | 9.67 | |
Invitation Homes (INVH) | 0.0 | $18M | 810k | 22.65 | |
Candj Energy Svcs | 0.0 | $15M | 506k | 29.97 | |
Cars (CARS) | 0.0 | $15M | 577k | 26.61 | |
Adtalem Global Ed (ATGE) | 0.0 | $17M | 482k | 35.25 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $39M | 1.1M | 34.84 | |
Ultra Petroleum | 0.0 | $17M | 1.9M | 8.67 | |
Peabody Energy (BTU) | 0.0 | $22M | 765k | 29.01 | |
Delek Us Holdings (DK) | 0.0 | $17M | 633k | 26.73 | |
Renewable Energy Group Inc note 4.000% 6/1 | 0.0 | $17M | 13M | 1.31 | |
Jbg Smith Properties (JBGS) | 0.0 | $28M | 809k | 34.21 | |
Cleveland-cliffs (CLF) | 0.0 | $23M | 3.3M | 7.15 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $2.7M | 103k | 25.86 | |
BP (BP) | 0.0 | $2.6M | 68k | 38.42 | |
Diamond Offshore Drilling | 0.0 | $7.6M | 527k | 14.50 | |
Keryx Biopharmaceuticals | 0.0 | $6.3M | 893k | 7.10 | |
PHH Corporation | 0.0 | $4.8M | 343k | 13.93 | |
Stewart Information Services Corporation (STC) | 0.0 | $7.7M | 205k | 37.76 | |
AU Optronics | 0.0 | $923k | 228k | 4.04 | |
Barrick Gold Corp (GOLD) | 0.0 | $9.8M | 616k | 15.96 | |
SK Tele | 0.0 | $816k | 34k | 24.29 | |
Himax Technologies (HIMX) | 0.0 | $758k | 69k | 10.93 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $267k | 4.8k | 55.57 | |
Gencor Industries (GENC) | 0.0 | $1.0M | 59k | 17.64 | |
BHP Billiton | 0.0 | $2.1M | 58k | 35.41 | |
Infosys Technologies (INFY) | 0.0 | $6.2M | 434k | 14.26 | |
HSBC Holdings (HSBC) | 0.0 | $8.3M | 168k | 49.41 | |
ICICI Bank (IBN) | 0.0 | $639k | 75k | 8.55 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $12M | 266k | 44.81 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $1.0M | 27k | 37.52 | |
Radware Ltd ord (RDWR) | 0.0 | $601k | 36k | 16.84 | |
Denny's Corporation (DENN) | 0.0 | $8.1M | 648k | 12.45 | |
iStar Financial | 0.0 | $8.1M | 686k | 11.79 | |
Seacor Holdings | 0.0 | $6.4M | 139k | 46.11 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $9.7M | 558k | 17.39 | |
FTI Consulting (FCN) | 0.0 | $12M | 345k | 35.48 | |
Safety Insurance (SAFT) | 0.0 | $9.9M | 130k | 76.30 | |
Canadian Natl Ry (CNI) | 0.0 | $674k | 8.1k | 82.80 | |
Crocs (CROX) | 0.0 | $6.6M | 676k | 9.70 | |
AMAG Pharmaceuticals | 0.0 | $6.9M | 372k | 18.45 | |
HSN | 0.0 | $12M | 298k | 39.05 | |
RadNet (RDNT) | 0.0 | $4.7M | 410k | 11.55 | |
Sony Corporation (SONY) | 0.0 | $486k | 13k | 37.32 | |
IsoRay | 0.0 | $140k | 270k | 0.52 | |
Psychemedics (PMD) | 0.0 | $1.1M | 62k | 18.40 | |
Brookfield Asset Management | 0.0 | $361k | 8.8k | 41.25 | |
Scholastic Corporation (SCHL) | 0.0 | $9.4M | 253k | 37.20 | |
India Fund (IFN) | 0.0 | $300k | 11k | 26.69 | |
Career Education | 0.0 | $6.1M | 588k | 10.39 | |
Avon Products | 0.0 | $6.2M | 2.7M | 2.33 | |
Cameco Corporation (CCJ) | 0.0 | $2.0M | 210k | 9.59 | |
Heartland Express (HTLD) | 0.0 | $12M | 459k | 25.08 | |
J.C. Penney Company | 0.0 | $9.4M | 2.5M | 3.77 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $9.0M | 232k | 38.98 | |
Buckle (BKE) | 0.0 | $3.9M | 234k | 16.85 | |
Redwood Trust (RWT) | 0.0 | $11M | 679k | 16.29 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $10M | 355k | 28.15 | |
Briggs & Stratton Corporation | 0.0 | $8.3M | 355k | 23.50 | |
Albany International (AIN) | 0.0 | $14M | 235k | 57.40 | |
TETRA Technologies (TTI) | 0.0 | $2.7M | 950k | 2.86 | |
Avid Technology | 0.0 | $1.3M | 281k | 4.54 | |
Nokia Corporation (NOK) | 0.0 | $250k | 42k | 5.97 | |
Winnebago Industries (WGO) | 0.0 | $10M | 228k | 44.69 | |
Regis Corporation | 0.0 | $4.1M | 285k | 14.27 | |
Rent-A-Center (UPBD) | 0.0 | $5.1M | 447k | 11.48 | |
Tuesday Morning Corporation | 0.0 | $871k | 272k | 3.20 | |
Cato Corporation (CATO) | 0.0 | $3.1M | 232k | 13.23 | |
Ruby Tuesday | 0.0 | $1.0M | 478k | 2.14 | |
Manitowoc Company | 0.0 | $10M | 1.1M | 9.00 | |
Pearson (PSO) | 0.0 | $798k | 98k | 8.13 | |
AVX Corporation | 0.0 | $9.6M | 528k | 18.23 | |
Invacare Corporation | 0.0 | $4.1M | 262k | 15.75 | |
Celestica | 0.0 | $1.1M | 88k | 12.32 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $272k | 200k | 1.36 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $4.0M | 36k | 112.33 | |
Weight Watchers International | 0.0 | $10M | 230k | 43.55 | |
Agrium | 0.0 | $8.1M | 76k | 106.22 | |
Ethan Allen Interiors (ETD) | 0.0 | $7.2M | 221k | 32.40 | |
Pier 1 Imports | 0.0 | $6.5M | 1.6M | 4.19 | |
AstraZeneca (AZN) | 0.0 | $1.4M | 40k | 33.86 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $434k | 11k | 41.16 | |
Potash Corp. Of Saskatchewan I | 0.0 | $456k | 24k | 19.22 | |
Adtran | 0.0 | $13M | 523k | 24.00 | |
Sonic Corporation | 0.0 | $9.7M | 382k | 25.45 | |
United States Cellular Corporation (USM) | 0.0 | $7.0M | 197k | 35.40 | |
Novartis (NVS) | 0.0 | $5.3M | 62k | 85.85 | |
Photronics (PLAB) | 0.0 | $10M | 1.2M | 8.85 | |
Pctel | 0.0 | $616k | 98k | 6.30 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $13M | 327k | 39.35 | |
Federal Signal Corporation (FSS) | 0.0 | $10M | 471k | 21.28 | |
Callaway Golf Company (MODG) | 0.0 | $13M | 900k | 14.43 | |
STAAR Surgical Company (STAA) | 0.0 | $3.3M | 262k | 12.45 | |
Shoe Carnival (SCVL) | 0.0 | $4.5M | 202k | 22.38 | |
Universal Electronics (UEIC) | 0.0 | $8.2M | 130k | 63.40 | |
Aegon | 0.0 | $155k | 27k | 5.78 | |
Cenovus Energy (CVE) | 0.0 | $5.4M | 539k | 9.94 | |
Credit Suisse Group | 0.0 | $180k | 11k | 15.79 | |
Diageo (DEO) | 0.0 | $2.1M | 16k | 132.09 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $1.3M | 226k | 5.75 | |
GlaxoSmithKline | 0.0 | $8.9M | 219k | 40.60 | |
Honda Motor (HMC) | 0.0 | $657k | 22k | 29.55 | |
Rio Tinto (RIO) | 0.0 | $1.6M | 34k | 47.15 | |
Royal Dutch Shell | 0.0 | $663k | 11k | 60.52 | |
Royal Dutch Shell | 0.0 | $3.9M | 62k | 62.54 | |
Sanofi-Aventis SA (SNY) | 0.0 | $2.0M | 39k | 49.78 | |
Telefonica (TEF) | 0.0 | $429k | 40k | 10.78 | |
Unilever | 0.0 | $1.1M | 19k | 59.00 | |
Encana Corp | 0.0 | $6.0M | 518k | 11.66 | |
Kyocera Corporation (KYOCY) | 0.0 | $376k | 6.1k | 62.04 | |
Statoil ASA | 0.0 | $444k | 22k | 20.08 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $6.4M | 93k | 68.48 | |
Canadian Pacific Railway | 0.0 | $300k | 1.8k | 167.79 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $298k | 46k | 6.44 | |
Total (TTE) | 0.0 | $1.9M | 35k | 53.50 | |
Canadian Natural Resources (CNQ) | 0.0 | $263k | 7.9k | 33.43 | |
Shire | 0.0 | $7.7M | 50k | 153.13 | |
Mbia (MBI) | 0.0 | $9.1M | 1.0M | 8.70 | |
Canon (CAJPY) | 0.0 | $1.4M | 40k | 34.32 | |
Dillard's (DDS) | 0.0 | $10M | 181k | 56.07 | |
Syngenta | 0.0 | $476k | 5.2k | 92.03 | |
Buckeye Partners | 0.0 | $415k | 7.3k | 56.84 | |
Imperial Oil (IMO) | 0.0 | $6.1M | 47k | 130.87 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $537k | 4.5k | 119.25 | |
Brown-Forman Corporation (BF.A) | 0.0 | $6.0M | 107k | 55.68 | |
Calumet Specialty Products Partners, L.P | 0.0 | $535k | 65k | 8.23 | |
Heritage-Crystal Clean | 0.0 | $2.8M | 132k | 21.47 | |
Investors Title Company (ITIC) | 0.0 | $1.9M | 11k | 178.98 | |
Novo Nordisk A/S (NVO) | 0.0 | $1.3M | 27k | 48.13 | |
Sap (SAP) | 0.0 | $1.5M | 14k | 109.64 | |
Cohen & Steers (CNS) | 0.0 | $7.0M | 178k | 39.49 | |
International Speedway Corporation | 0.0 | $8.1M | 226k | 36.00 | |
UMH Properties (UMH) | 0.0 | $4.9M | 316k | 15.55 | |
Abercrombie & Fitch (ANF) | 0.0 | $8.1M | 561k | 14.44 | |
Ban (TBBK) | 0.0 | $3.8M | 462k | 8.27 | |
Via | 0.0 | $2.0M | 53k | 36.68 | |
Barclays (BCS) | 0.0 | $576k | 56k | 10.34 | |
Tootsie Roll Industries (TR) | 0.0 | $6.5M | 172k | 38.00 | |
Franklin Covey (FC) | 0.0 | $1.9M | 91k | 20.29 | |
Sturm, Ruger & Company (RGR) | 0.0 | $7.7M | 149k | 51.70 | |
Franklin Street Properties (FSP) | 0.0 | $11M | 1.1M | 10.62 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $5.4M | 250k | 21.65 | |
American Woodmark Corporation (AMWD) | 0.0 | $12M | 126k | 96.24 | |
Encore Capital (ECPG) | 0.0 | $9.6M | 216k | 44.30 | |
HFF | 0.0 | $11M | 289k | 39.56 | |
Monarch Casino & Resort (MCRI) | 0.0 | $4.2M | 105k | 39.53 | |
Dover Motorsports | 0.0 | $66k | 33k | 2.02 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $5.8M | 754k | 7.63 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $9.8M | 45k | 215.74 | |
Hovnanian Enterprises | 0.0 | $1.8M | 932k | 1.93 | |
Dover Downs Gaming & Entertainment | 0.0 | $31k | 30k | 1.03 | |
Ascent Media Corporation | 0.0 | $1.2M | 95k | 13.03 | |
eHealth (EHTH) | 0.0 | $3.5M | 145k | 23.89 | |
Strayer Education | 0.0 | $8.2M | 94k | 87.27 | |
Daily Journal Corporation (DJCO) | 0.0 | $1.8M | 8.1k | 218.59 | |
TrueBlue (TBI) | 0.0 | $10M | 455k | 22.45 | |
St. Joe Company (JOE) | 0.0 | $10M | 548k | 18.85 | |
Dynex Capital | 0.0 | $3.2M | 437k | 7.27 | |
Ituran Location And Control (ITRN) | 0.0 | $704k | 20k | 36.01 | |
PDL BioPharma | 0.0 | $6.8M | 2.0M | 3.39 | |
OMNOVA Solutions | 0.0 | $3.4M | 314k | 10.95 | |
Baldwin & Lyons | 0.0 | $1.9M | 84k | 22.54 | |
Cresud (CRESY) | 0.0 | $568k | 30k | 18.67 | |
Overstock (BYON) | 0.0 | $4.6M | 155k | 29.70 | |
Magna Intl Inc cl a (MGA) | 0.0 | $216k | 4.1k | 53.32 | |
Methanex Corp (MEOH) | 0.0 | $11M | 211k | 50.25 | |
American National Insurance Company | 0.0 | $12M | 101k | 118.08 | |
51job | 0.0 | $1.2M | 21k | 60.57 | |
HDFC Bank (HDB) | 0.0 | $1.8M | 19k | 96.35 | |
InnerWorkings | 0.0 | $4.0M | 353k | 11.25 | |
Central Securities (CET) | 0.0 | $4.2M | 161k | 25.85 | |
Sears Holdings Corporation | 0.0 | $2.4M | 340k | 7.12 | |
World Acceptance (WRLD) | 0.0 | $6.0M | 72k | 82.88 | |
Resources Connection (RGP) | 0.0 | $8.1M | 580k | 13.89 | |
Contango Oil & Gas Company | 0.0 | $931k | 185k | 5.03 | |
Lennar Corporation (LEN.B) | 0.0 | $2.3M | 51k | 45.08 | |
Sohu | 0.0 | $1.8M | 34k | 54.45 | |
CNA Financial Corporation (CNA) | 0.0 | $12M | 248k | 50.25 | |
Toyota Motor Corporation (TM) | 0.0 | $1.8M | 15k | 119.15 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $5.9M | 265k | 22.27 | |
National Presto Industries (NPK) | 0.0 | $4.3M | 40k | 106.44 | |
Farmer Brothers (FARM) | 0.0 | $3.1M | 93k | 32.84 | |
Universal Technical Institute (UTI) | 0.0 | $405k | 117k | 3.46 | |
Hub (HUBG) | 0.0 | $13M | 299k | 42.90 | |
Lannett Company | 0.0 | $4.3M | 235k | 18.45 | |
TeleTech Holdings | 0.0 | $6.7M | 161k | 41.75 | |
Investment Technology | 0.0 | $5.8M | 261k | 22.04 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $327k | 34k | 9.74 | |
NACCO Industries (NC) | 0.0 | $721k | 37k | 19.61 | |
Huttig Building Products | 0.0 | $1.1M | 163k | 7.06 | |
PICO Holdings | 0.0 | $3.3M | 197k | 16.70 | |
Ashford Hospitality Trust | 0.0 | $5.3M | 800k | 6.67 | |
Entravision Communication (EVC) | 0.0 | $3.0M | 530k | 5.70 | |
Gray Television (GTN) | 0.0 | $8.5M | 541k | 15.70 | |
Lee Enterprises, Incorporated | 0.0 | $564k | 257k | 2.20 | |
Entercom Communications | 0.0 | $2.5M | 218k | 11.45 | |
ACCO Brands Corporation (ACCO) | 0.0 | $11M | 908k | 11.90 | |
Libbey | 0.0 | $1.5M | 165k | 9.26 | |
Financial Institutions (FISI) | 0.0 | $3.5M | 122k | 28.80 | |
FreightCar America (RAIL) | 0.0 | $2.0M | 103k | 19.55 | |
Mercantile Bank (MBWM) | 0.0 | $4.7M | 135k | 34.90 | |
Employers Holdings (EIG) | 0.0 | $12M | 259k | 45.45 | |
Genes (GCO) | 0.0 | $4.3M | 163k | 26.59 | |
Central Garden & Pet (CENT) | 0.0 | $781k | 20k | 38.84 | |
Kopin Corporation (KOPN) | 0.0 | $2.1M | 511k | 4.17 | |
Titan International (TWI) | 0.0 | $4.3M | 420k | 10.15 | |
Griffon Corporation (GFF) | 0.0 | $5.7M | 257k | 22.20 | |
McGrath Rent (MGRC) | 0.0 | $9.2M | 210k | 43.75 | |
SeaChange International | 0.0 | $504k | 184k | 2.74 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $986k | 111k | 8.92 | |
Brinker International (EAT) | 0.0 | $13M | 418k | 31.48 | |
Sypris Solutions (SYPR) | 0.0 | $73k | 51k | 1.44 | |
American Software (AMSWA) | 0.0 | $2.7M | 239k | 11.36 | |
Edgewater Technology | 0.0 | $244k | 38k | 6.51 | |
Stage Stores | 0.0 | $308k | 168k | 1.84 | |
Barnes & Noble | 0.0 | $3.4M | 449k | 7.60 | |
PharMerica Corporation | 0.0 | $8.2M | 281k | 29.30 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $1.1M | 424k | 2.48 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $1.1M | 110k | 9.71 | |
Aircastle | 0.0 | $9.8M | 441k | 22.29 | |
American Vanguard (AVD) | 0.0 | $4.7M | 220k | 21.22 | |
Amtrust Financial Services | 0.0 | $13M | 941k | 13.46 | |
Boston Private Financial Holdings | 0.0 | $12M | 750k | 16.55 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $656k | 63k | 10.44 | |
Clean Energy Fuels (CLNE) | 0.0 | $2.5M | 1.0M | 2.48 | |
Companhia Paranaense de Energia | 0.0 | $195k | 22k | 8.85 | |
CTS Corporation (CTS) | 0.0 | $6.1M | 255k | 24.10 | |
DineEquity (DIN) | 0.0 | $5.9M | 138k | 42.98 | |
Eni S.p.A. (E) | 0.0 | $934k | 28k | 33.04 | |
Enterprise Products Partners (EPD) | 0.0 | $224k | 8.6k | 26.02 | |
ESCO Technologies (ESE) | 0.0 | $12M | 207k | 59.95 | |
FBL Financial | 0.0 | $6.0M | 81k | 74.50 | |
Fuel Tech (FTEK) | 0.0 | $129k | 127k | 1.02 | |
Gulf Island Fabrication (GIFI) | 0.0 | $1.2M | 98k | 12.70 | |
Harte-Hanks | 0.0 | $271k | 253k | 1.07 | |
InterNAP Network Services | 0.0 | $2.4M | 542k | 4.35 | |
Intevac (IVAC) | 0.0 | $1.4M | 161k | 8.45 | |
JAKKS Pacific | 0.0 | $335k | 112k | 3.00 | |
Kadant (KAI) | 0.0 | $9.2M | 94k | 98.54 | |
Kelly Services (KELYA) | 0.0 | $9.7M | 386k | 25.09 | |
Kindred Healthcare | 0.0 | $4.8M | 708k | 6.80 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $11M | 493k | 21.52 | |
Lindsay Corporation (LNN) | 0.0 | $7.9M | 86k | 91.89 | |
Loral Space & Communications | 0.0 | $5.9M | 119k | 49.49 | |
Marine Products (MPX) | 0.0 | $836k | 52k | 16.05 | |
Maxwell Technologies | 0.0 | $1.3M | 253k | 5.13 | |
National HealthCare Corporation (NHC) | 0.0 | $8.2M | 132k | 62.56 | |
Newpark Resources (NR) | 0.0 | $7.3M | 728k | 10.00 | |
NewStar Financial | 0.0 | $2.3M | 198k | 11.74 | |
O2Micro International | 0.0 | $24k | 14k | 1.76 | |
Orion Marine (ORN) | 0.0 | $1.4M | 206k | 6.56 | |
RPC (RES) | 0.0 | $12M | 469k | 24.43 | |
Select Comfort | 0.0 | $13M | 407k | 31.05 | |
Ship Finance Intl | 0.0 | $1.8M | 122k | 14.50 | |
Sigma Designs | 0.0 | $1.7M | 313k | 5.42 | |
Sonic Automotive (SAH) | 0.0 | $4.4M | 218k | 20.40 | |
Sun Life Financial (SLF) | 0.0 | $240k | 6.0k | 39.77 | |
Syntel | 0.0 | $7.4M | 376k | 19.65 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $205k | 22k | 9.37 | |
Tesco Corporation | 0.0 | $2.4M | 442k | 5.45 | |
Triple-S Management | 0.0 | $8.3M | 349k | 23.67 | |
Tutor Perini Corporation (TPC) | 0.0 | $9.2M | 325k | 28.40 | |
VAALCO Energy (EGY) | 0.0 | $227k | 277k | 0.82 | |
W&T Offshore (WTI) | 0.0 | $4.9M | 1.6M | 3.05 | |
AeroVironment (AVAV) | 0.0 | $10M | 186k | 54.12 | |
Agilysys (AGYS) | 0.0 | $1.6M | 135k | 11.95 | |
Ampco-Pittsburgh (AP) | 0.0 | $1.2M | 67k | 17.39 | |
Andersons (ANDE) | 0.0 | $8.5M | 248k | 34.25 | |
AngioDynamics (ANGO) | 0.0 | $6.8M | 396k | 17.09 | |
Apogee Enterprises (APOG) | 0.0 | $12M | 252k | 48.26 | |
ArQule | 0.0 | $350k | 315k | 1.11 | |
Brookline Ban (BRKL) | 0.0 | $11M | 731k | 15.50 | |
Century Aluminum Company (CENX) | 0.0 | $12M | 745k | 16.58 | |
CIRCOR International | 0.0 | $7.3M | 134k | 54.43 | |
Cohu (COHU) | 0.0 | $8.2M | 346k | 23.62 | |
Community Health Systems (CYH) | 0.0 | $6.9M | 899k | 7.68 | |
Cross Country Healthcare (CCRN) | 0.0 | $4.2M | 297k | 14.23 | |
DepoMed | 0.0 | $3.2M | 563k | 5.77 | |
E.W. Scripps Company (SSP) | 0.0 | $9.0M | 471k | 19.11 | |
Electro Scientific Industries | 0.0 | $5.5M | 398k | 13.92 | |
Perry Ellis International | 0.0 | $2.6M | 110k | 23.58 | |
Ez (EZPW) | 0.0 | $4.2M | 441k | 9.50 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $6.1M | 372k | 16.49 | |
Gamco Investors (GAMI) | 0.0 | $1.1M | 38k | 29.75 | |
Gibraltar Industries (ROCK) | 0.0 | $8.8M | 282k | 31.15 | |
Great Southern Ban (GSBC) | 0.0 | $7.1M | 128k | 55.64 | |
Haverty Furniture Companies (HVT) | 0.0 | $4.0M | 154k | 26.15 | |
Houston American Energy Corporation | 0.0 | $68k | 135k | 0.50 | |
Innospec (IOSP) | 0.0 | $13M | 214k | 61.65 | |
Iridium Communications (IRDM) | 0.0 | $7.9M | 763k | 10.30 | |
iShares Russell 1000 Index (IWB) | 0.0 | $723k | 5.2k | 139.71 | |
Kirkland's (KIRK) | 0.0 | $1.6M | 136k | 11.40 | |
ManTech International Corporation | 0.0 | $10M | 233k | 44.15 | |
MarineMax (HZO) | 0.0 | $3.3M | 198k | 16.55 | |
Medifast (MED) | 0.0 | $8.2M | 137k | 59.33 | |
Mizuho Financial (MFG) | 0.0 | $163k | 46k | 3.54 | |
Myers Industries (MYE) | 0.0 | $4.2M | 200k | 20.95 | |
China XD Plastics | 0.0 | $96k | 21k | 4.66 | |
Neenah Paper | 0.0 | $12M | 137k | 85.55 | |
Northwest Pipe Company (NWPX) | 0.0 | $1.4M | 75k | 19.02 | |
Pennsylvania R.E.I.T. | 0.0 | $7.3M | 695k | 10.49 | |
Perficient (PRFT) | 0.0 | $6.0M | 304k | 19.67 | |
Phi | 0.0 | $1.3M | 113k | 11.75 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $250k | 92k | 2.73 | |
Siliconware Precision Industries | 0.0 | $215k | 27k | 7.87 | |
Spartan Motors | 0.0 | $3.2M | 288k | 11.05 | |
Telecom Argentina (TEO) | 0.0 | $662k | 22k | 30.81 | |
Virtusa Corporation | 0.0 | $9.3M | 247k | 37.78 | |
Western Gas Partners | 0.0 | $402k | 7.9k | 51.16 | |
World Wrestling Entertainment | 0.0 | $7.7M | 326k | 23.55 | |
Asbury Automotive (ABG) | 0.0 | $10M | 166k | 61.10 | |
Almost Family | 0.0 | $5.8M | 108k | 53.69 | |
Alaska Communications Systems | 0.0 | $820k | 361k | 2.27 | |
American Railcar Industries | 0.0 | $3.0M | 77k | 38.60 | |
Atrion Corporation (ATRI) | 0.0 | $9.0M | 13k | 671.98 | |
Air Transport Services (ATSG) | 0.0 | $12M | 495k | 24.34 | |
Actuant Corporation | 0.0 | $13M | 498k | 25.60 | |
Atwood Oceanics | 0.0 | $5.6M | 600k | 9.39 | |
Bill Barrett Corporation | 0.0 | $2.7M | 622k | 4.29 | |
Black Box Corporation | 0.0 | $325k | 100k | 3.25 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $196k | 22k | 8.90 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $3.9M | 748k | 5.24 | |
BHP Billiton (BHP) | 0.0 | $860k | 21k | 40.49 | |
BioScrip | 0.0 | $3.0M | 1.1M | 2.75 | |
Bristow | 0.0 | $2.4M | 253k | 9.35 | |
China Automotive Systems (CAAS) | 0.0 | $69k | 13k | 5.18 | |
Camden National Corporation (CAC) | 0.0 | $6.2M | 142k | 43.63 | |
Cedar Shopping Centers | 0.0 | $4.4M | 782k | 5.62 | |
Celadon (CGIP) | 0.0 | $1.2M | 179k | 6.75 | |
Cibc Cad (CM) | 0.0 | $492k | 5.6k | 87.44 | |
Columbus McKinnon (CMCO) | 0.0 | $7.3M | 194k | 37.87 | |
Comtech Telecomm (CMTL) | 0.0 | $4.2M | 206k | 20.53 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $12M | 613k | 19.01 | |
Core-Mark Holding Company | 0.0 | $13M | 400k | 32.14 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $12M | 98k | 124.52 | |
Capital Product | 0.0 | $863k | 247k | 3.49 | |
America's Car-Mart (CRMT) | 0.0 | $2.6M | 62k | 41.12 | |
CARBO Ceramics | 0.0 | $1.5M | 172k | 8.63 | |
Carrizo Oil & Gas | 0.0 | $11M | 680k | 16.75 | |
Canadian Solar (CSIQ) | 0.0 | $812k | 48k | 16.83 | |
CVR Energy (CVI) | 0.0 | $6.7M | 259k | 25.90 | |
Daktronics (DAKT) | 0.0 | $3.8M | 358k | 10.55 | |
NTT DoCoMo | 0.0 | $652k | 29k | 22.77 | |
Dime Community Bancshares | 0.0 | $6.3M | 294k | 21.50 | |
Donegal (DGICA) | 0.0 | $2.6M | 163k | 16.13 | |
Digi International (DGII) | 0.0 | $2.4M | 224k | 10.60 | |
Diodes Incorporated (DIOD) | 0.0 | $11M | 355k | 29.93 | |
Dorchester Minerals (DMLP) | 0.0 | $579k | 39k | 15.03 | |
Emergent BioSolutions (EBS) | 0.0 | $13M | 329k | 40.34 | |
Enbridge Energy Partners | 0.0 | $984k | 62k | 15.97 | |
Bottomline Technologies | 0.0 | $11M | 340k | 31.83 | |
Energy Recovery (ERII) | 0.0 | $2.3M | 292k | 7.90 | |
Elbit Systems (ESLT) | 0.0 | $4.0M | 27k | 147.08 | |
EV Energy Partners | 0.0 | $12k | 19k | 0.63 | |
FARO Technologies (FARO) | 0.0 | $5.3M | 139k | 38.25 | |
First Community Bancshares (FCBC) | 0.0 | $3.6M | 124k | 29.11 | |
Flushing Financial Corporation (FFIC) | 0.0 | $7.6M | 256k | 29.72 | |
Forestar | 0.0 | $6.4M | 370k | 17.20 | |
Fred's | 0.0 | $2.5M | 389k | 6.44 | |
Guess? (GES) | 0.0 | $8.5M | 497k | 17.03 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $1.9M | 37k | 51.54 | |
G-III Apparel (GIII) | 0.0 | $11M | 382k | 29.02 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $2.3M | 466k | 4.85 | |
Group 1 Automotive (GPI) | 0.0 | $12M | 165k | 72.45 | |
Gorman-Rupp Company (GRC) | 0.0 | $4.5M | 139k | 32.57 | |
H&E Equipment Services (HEES) | 0.0 | $8.1M | 276k | 29.20 | |
Hibbett Sports (HIBB) | 0.0 | $4.5M | 313k | 14.25 | |
Hill International | 0.0 | $1.3M | 270k | 4.75 | |
Harmonic (HLIT) | 0.0 | $2.1M | 691k | 3.05 | |
Helix Energy Solutions (HLX) | 0.0 | $8.3M | 1.1M | 7.39 | |
Hornbeck Offshore Services | 0.0 | $768k | 190k | 4.04 | |
Heidrick & Struggles International (HSII) | 0.0 | $3.4M | 161k | 21.14 | |
Houston Wire & Cable Company | 0.0 | $482k | 92k | 5.25 | |
Iconix Brand | 0.0 | $2.9M | 505k | 5.69 | |
Infinera (INFN) | 0.0 | $11M | 1.3M | 8.87 | |
Infinity Property and Casualty | 0.0 | $8.9M | 95k | 94.20 | |
Innophos Holdings | 0.0 | $11M | 216k | 49.19 | |
Isram | 0.0 | $748k | 6.5k | 115.90 | |
IXYS Corporation | 0.0 | $6.0M | 253k | 23.70 | |
Koppers Holdings (KOP) | 0.0 | $7.8M | 169k | 46.15 | |
Kronos Worldwide (KRO) | 0.0 | $10M | 446k | 22.83 | |
Layne Christensen Company | 0.0 | $2.0M | 157k | 12.54 | |
Landauer | 0.0 | $5.2M | 77k | 67.29 | |
Legacy Reserves | 0.0 | $57k | 38k | 1.50 | |
Lincoln Educational Services Corporation (LINC) | 0.0 | $277k | 111k | 2.49 | |
LivePerson (LPSN) | 0.0 | $6.6M | 488k | 13.55 | |
LSB Industries (LXU) | 0.0 | $1.3M | 163k | 7.94 | |
M/I Homes (MHO) | 0.0 | $5.2M | 196k | 26.73 | |
Mobile Mini | 0.0 | $14M | 391k | 34.45 | |
Martin Midstream Partners (MMLP) | 0.0 | $291k | 19k | 15.52 | |
Modine Manufacturing (MOD) | 0.0 | $7.8M | 406k | 19.25 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $11M | 86k | 127.34 | |
MTS Systems Corporation | 0.0 | $8.0M | 150k | 53.45 | |
Navigators | 0.0 | $12M | 201k | 58.35 | |
Nomura Holdings (NMR) | 0.0 | $119k | 21k | 5.56 | |
Northern Oil & Gas | 0.0 | $279k | 310k | 0.90 | |
Oceaneering International (OII) | 0.0 | $0 | 811k | 0.00 | |
Oil States International (OIS) | 0.0 | $11M | 418k | 25.35 | |
Oxford Industries (OXM) | 0.0 | $8.0M | 127k | 63.53 | |
Piper Jaffray Companies (PIPR) | 0.0 | $9.9M | 171k | 57.76 | |
Parker Drilling Company | 0.0 | $1.1M | 1.0M | 1.10 | |
Park Electrochemical | 0.0 | $2.8M | 151k | 18.49 | |
Preformed Line Products Company (PLPC) | 0.0 | $1.6M | 23k | 67.28 | |
Park National Corporation (PRK) | 0.0 | $12M | 113k | 107.99 | |
Prudential Public Limited Company (PUK) | 0.0 | $1.3M | 27k | 47.88 | |
Raven Industries | 0.0 | $10M | 319k | 32.40 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $1.7M | 49k | 35.34 | |
Ramco-Gershenson Properties Trust | 0.0 | $9.9M | 761k | 13.01 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $7.7M | 115k | 67.00 | |
Boston Beer Company (SAM) | 0.0 | $12M | 77k | 156.19 | |
Southside Bancshares (SBSI) | 0.0 | $9.1M | 251k | 36.36 | |
Sangamo Biosciences (SGMO) | 0.0 | $12M | 821k | 15.00 | |
A. Schulman | 0.0 | $8.7M | 258k | 33.65 | |
Super Micro Computer (SMCI) | 0.0 | $7.6M | 345k | 22.10 | |
Stein Mart | 0.0 | $229k | 176k | 1.30 | |
Synchronoss Technologies | 0.0 | $3.5M | 377k | 9.33 | |
Sun Hydraulics Corporation | 0.0 | $12M | 220k | 54.00 | |
SPX Corporation | 0.0 | $10M | 342k | 29.34 | |
Banco Santander (SAN) | 0.0 | $495k | 71k | 6.94 | |
Superior Industries International (SUP) | 0.0 | $3.2M | 193k | 16.65 | |
TC Pipelines | 0.0 | $1.0M | 19k | 52.29 | |
Tredegar Corporation (TG) | 0.0 | $4.4M | 243k | 18.00 | |
Taseko Cad (TGB) | 0.0 | $550k | 294k | 1.87 | |
Textainer Group Holdings | 0.0 | $961k | 56k | 17.14 | |
Titan Machinery (TITN) | 0.0 | $2.2M | 142k | 15.53 | |
Tata Motors | 0.0 | $1.9M | 61k | 31.26 | |
Monotype Imaging Holdings | 0.0 | $7.2M | 372k | 19.25 | |
USANA Health Sciences (USNA) | 0.0 | $5.5M | 95k | 57.70 | |
Unitil Corporation (UTL) | 0.0 | $7.6M | 154k | 49.46 | |
Universal Insurance Holdings (UVE) | 0.0 | $11M | 472k | 23.00 | |
Value Line (VALU) | 0.0 | $293k | 17k | 17.58 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $0 | 426k | 0.00 | |
Volt Information Sciences | 0.0 | $131k | 42k | 3.14 | |
Walter Investment Management | 0.0 | $126k | 213k | 0.59 | |
Westpac Banking Corporation | 0.0 | $617k | 25k | 25.19 | |
Abb (ABBNY) | 0.0 | $495k | 20k | 24.74 | |
Alliance Holdings GP | 0.0 | $1.1M | 38k | 27.79 | |
Amerisafe (AMSF) | 0.0 | $9.8M | 168k | 58.19 | |
Anworth Mortgage Asset Corporation | 0.0 | $6.0M | 1.0M | 6.01 | |
American Public Education (APEI) | 0.0 | $3.0M | 141k | 21.05 | |
Alliance Resource Partners (ARLP) | 0.0 | $3.1M | 161k | 19.35 | |
Advanced Semiconductor Engineering | 0.0 | $2.3M | 367k | 6.18 | |
Audiocodes Ltd Com Stk (AUDC) | 0.0 | $158k | 23k | 6.82 | |
General Cable Corporation | 0.0 | $7.7M | 407k | 18.85 | |
Bank Mutual Corporation | 0.0 | $3.6M | 352k | 10.15 | |
British American Tobac (BTI) | 0.0 | $3.0M | 50k | 60.14 | |
Boardwalk Pipeline Partners | 0.0 | $266k | 18k | 14.69 | |
Cal-Maine Foods (CALM) | 0.0 | $12M | 280k | 41.10 | |
Cbiz (CBZ) | 0.0 | $7.6M | 468k | 16.25 | |
Citizens (CIA) | 0.0 | $2.5M | 339k | 7.35 | |
Capstead Mortgage Corporation | 0.0 | $7.8M | 803k | 9.65 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $10M | 129k | 78.24 | |
Capella Education Company | 0.0 | $11M | 153k | 70.14 | |
Computer Programs & Systems (TBRG) | 0.0 | $3.0M | 101k | 29.54 | |
CRH | 0.0 | $614k | 16k | 37.81 | |
Calavo Growers (CVGW) | 0.0 | $10M | 138k | 73.20 | |
Digimarc Corporation (DMRC) | 0.0 | $3.5M | 95k | 36.60 | |
Denbury Resources | 0.0 | $4.2M | 3.2M | 1.34 | |
EMC Insurance | 0.0 | $2.1M | 76k | 28.15 | |
ESSA Ban (ESSA) | 0.0 | $902k | 58k | 15.69 | |
Finish Line | 0.0 | $4.1M | 338k | 12.03 | |
FormFactor (FORM) | 0.0 | $11M | 638k | 16.85 | |
Five Star Quality Care | 0.0 | $448k | 289k | 1.55 | |
Greenhill & Co | 0.0 | $3.7M | 225k | 16.60 | |
Graham Corporation (GHM) | 0.0 | $1.4M | 69k | 20.82 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $5.1M | 166k | 31.02 | |
P.H. Glatfelter Company | 0.0 | $6.9M | 353k | 19.45 | |
Randgold Resources | 0.0 | $2.6M | 27k | 97.63 | |
Haynes International (HAYN) | 0.0 | $3.8M | 106k | 35.91 | |
ING Groep (ING) | 0.0 | $561k | 31k | 18.40 | |
Knoll | 0.0 | $12M | 618k | 20.00 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $3.7M | 101k | 36.45 | |
Marten Transport (MRTN) | 0.0 | $7.4M | 360k | 20.44 | |
Ocwen Financial Corporation | 0.0 | $2.9M | 841k | 3.44 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $1.6M | 97k | 17.05 | |
Pacific Continental Corporation | 0.0 | $4.8M | 179k | 26.95 | |
Progenics Pharmaceuticals | 0.0 | $4.4M | 603k | 7.36 | |
RadiSys Corporation | 0.0 | $360k | 263k | 1.37 | |
TriCo Bancshares (TCBK) | 0.0 | $8.0M | 196k | 40.75 | |
TFS Financial Corporation (TFSL) | 0.0 | $12M | 734k | 16.13 | |
First Financial Corporation (THFF) | 0.0 | $5.1M | 108k | 47.60 | |
Team | 0.0 | $3.4M | 253k | 13.35 | |
Tompkins Financial Corporation (TMP) | 0.0 | $9.4M | 109k | 86.13 | |
Tennant Company (TNC) | 0.0 | $9.6M | 145k | 66.19 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $12M | 157k | 75.49 | |
Unilever (UL) | 0.0 | $1.5M | 26k | 57.95 | |
Ultralife (ULBI) | 0.0 | $426k | 63k | 6.74 | |
United Microelectronics (UMC) | 0.0 | $32k | 13k | 2.49 | |
VASCO Data Security International | 0.0 | $3.4M | 282k | 11.97 | |
Westmoreland Coal Company | 0.0 | $387k | 152k | 2.55 | |
Aaon (AAON) | 0.0 | $13M | 369k | 34.47 | |
Aceto Corporation | 0.0 | $3.0M | 269k | 11.22 | |
Agree Realty Corporation (ADC) | 0.0 | $11M | 231k | 49.08 | |
Agnico (AEM) | 0.0 | $5.8M | 129k | 44.85 | |
Aar (AIR) | 0.0 | $10M | 263k | 37.78 | |
Alamo (ALG) | 0.0 | $13M | 121k | 107.37 | |
Access National Corporation | 0.0 | $3.6M | 125k | 28.66 | |
Astec Industries (ASTE) | 0.0 | $10M | 186k | 56.00 | |
BankFinancial Corporation (BFIN) | 0.0 | $2.2M | 137k | 15.89 | |
Saul Centers (BFS) | 0.0 | $7.5M | 121k | 61.90 | |
Berkshire Hills Ban (BHLB) | 0.0 | $13M | 323k | 38.75 | |
Badger Meter (BMI) | 0.0 | $13M | 260k | 49.00 | |
Bk Nova Cad (BNS) | 0.0 | $810k | 13k | 64.24 | |
BT | 0.0 | $271k | 14k | 19.21 | |
Bovie Medical Corporation | 0.0 | $350k | 104k | 3.37 | |
Calgon Carbon Corporation | 0.0 | $8.8M | 413k | 21.40 | |
Clear Channel Outdoor Holdings | 0.0 | $1.3M | 283k | 4.65 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $2.8M | 681k | 4.05 | |
Ceva (CEVA) | 0.0 | $8.2M | 192k | 42.80 | |
City Holding Company (CHCO) | 0.0 | $10M | 144k | 71.90 | |
CONMED Corporation (CNMD) | 0.0 | $12M | 229k | 52.47 | |
CRA International (CRAI) | 0.0 | $3.1M | 75k | 41.04 | |
Crawford & Company (CRD.B) | 0.0 | $1.7M | 142k | 11.96 | |
CorVel Corporation (CRVL) | 0.0 | $7.9M | 146k | 54.40 | |
CryoLife (AORT) | 0.0 | $5.9M | 259k | 22.70 | |
CSS Industries | 0.0 | $1.9M | 68k | 28.81 | |
Community Trust Ban (CTBI) | 0.0 | $8.4M | 181k | 46.49 | |
Consolidated-Tomoka Land | 0.0 | $2.3M | 38k | 60.07 | |
Cubic Corporation | 0.0 | $10M | 200k | 51.00 | |
Carnival (CUK) | 0.0 | $481k | 7.5k | 64.37 | |
Cutera (CUTR) | 0.0 | $6.8M | 164k | 41.35 | |
DURECT Corporation | 0.0 | $2.0M | 1.1M | 1.77 | |
DSP | 0.0 | $2.8M | 219k | 13.00 | |
DXP Enterprises (DXPE) | 0.0 | $4.1M | 130k | 31.49 | |
Ennis (EBF) | 0.0 | $5.1M | 257k | 19.65 | |
Nic | 0.0 | $9.6M | 560k | 17.15 | |
ENGlobal Corporation | 0.0 | $85k | 68k | 1.26 | |
Ensign (ENSG) | 0.0 | $9.5M | 420k | 22.59 | |
Exactech | 0.0 | $4.0M | 120k | 32.95 | |
First Commonwealth Financial (FCF) | 0.0 | $11M | 786k | 14.13 | |
Comfort Systems USA (FIX) | 0.0 | $11M | 307k | 35.70 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $339k | 6.9k | 48.80 | |
Forrester Research (FORR) | 0.0 | $4.1M | 99k | 41.84 | |
Geron Corporation (GERN) | 0.0 | $2.9M | 1.3M | 2.18 | |
Gilat Satellite Networks (GILT) | 0.0 | $138k | 23k | 5.99 | |
General Moly Inc Com Stk | 0.0 | $97k | 263k | 0.37 | |
General Communication | 0.0 | $10M | 249k | 40.79 | |
Griffin Land & Nurseries | 0.0 | $438k | 12k | 36.30 | |
Chart Industries (GTLS) | 0.0 | $11M | 279k | 39.23 | |
Hallmark Financial Services | 0.0 | $1.1M | 95k | 11.60 | |
Huron Consulting (HURN) | 0.0 | $6.9M | 200k | 34.30 | |
ICF International (ICFI) | 0.0 | $9.3M | 172k | 53.95 | |
Icahn Enterprises (IEP) | 0.0 | $5.8M | 105k | 54.86 | |
ImmunoGen | 0.0 | $6.8M | 885k | 7.65 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $4.7M | 182k | 25.69 | |
Immersion Corporation (IMMR) | 0.0 | $2.1M | 262k | 8.17 | |
Inter Parfums (IPAR) | 0.0 | $6.8M | 165k | 41.25 | |
Investors Real Estate Trust | 0.0 | $6.1M | 998k | 6.11 | |
ORIX Corporation (IX) | 0.0 | $487k | 6.0k | 80.78 | |
Kaman Corporation | 0.0 | $13M | 228k | 55.78 | |
Kforce (KFRC) | 0.0 | $5.6M | 275k | 20.20 | |
Kinross Gold Corp (KGC) | 0.0 | $3.2M | 771k | 4.21 | |
LHC | 0.0 | $11M | 155k | 70.91 | |
Luminex Corporation | 0.0 | $8.3M | 407k | 20.33 | |
Landec Corporation (LFCR) | 0.0 | $2.8M | 223k | 12.57 | |
Liquidity Services (LQDT) | 0.0 | $1.3M | 214k | 5.90 | |
Luby's | 0.0 | $184k | 70k | 2.64 | |
Lloyds TSB (LYG) | 0.0 | $677k | 185k | 3.66 | |
Marcus Corporation (MCS) | 0.0 | $4.2M | 152k | 27.70 | |
Movado (MOV) | 0.0 | $7.0M | 250k | 28.00 | |
Matrix Service Company (MTRX) | 0.0 | $3.7M | 245k | 15.20 | |
Navigant Consulting | 0.0 | $8.0M | 473k | 16.92 | |
Natural Gas Services (NGS) | 0.0 | $3.0M | 105k | 28.40 | |
Nice Systems (NICE) | 0.0 | $3.0M | 37k | 81.29 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $320k | 192k | 1.67 | |
Novavax | 0.0 | $2.8M | 2.5M | 1.14 | |
New York & Company | 0.0 | $329k | 158k | 2.08 | |
Orbotech Ltd Com Stk | 0.0 | $1.4M | 33k | 42.19 | |
Old Second Ban (OSBC) | 0.0 | $3.2M | 239k | 13.45 | |
Peoples Ban (PEBO) | 0.0 | $5.3M | 159k | 33.59 | |
Powell Industries (POWL) | 0.0 | $2.7M | 91k | 29.95 | |
PRGX Global | 0.0 | $1.1M | 161k | 7.00 | |
Quality Systems | 0.0 | $12M | 779k | 15.73 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $3.7M | 96k | 38.89 | |
Revlon | 0.0 | $2.6M | 106k | 24.55 | |
Repligen Corporation (RGEN) | 0.0 | $13M | 336k | 38.32 | |
Rigel Pharmaceuticals | 0.0 | $2.7M | 1.1M | 2.54 | |
Seaboard Corporation (SEB) | 0.0 | $10M | 2.2k | 4504.94 | |
SJW (SJW) | 0.0 | $7.5M | 133k | 56.59 | |
Smith & Nephew (SNN) | 0.0 | $574k | 16k | 36.38 | |
1st Source Corporation (SRCE) | 0.0 | $8.5M | 167k | 50.79 | |
Stoneridge (SRI) | 0.0 | $4.3M | 215k | 19.81 | |
Sasol (SSL) | 0.0 | $283k | 10k | 27.47 | |
S&T Ban (STBA) | 0.0 | $13M | 329k | 39.58 | |
State Auto Financial | 0.0 | $4.0M | 153k | 26.23 | |
Sunopta (STKL) | 0.0 | $480k | 55k | 8.69 | |
Standex Int'l (SXI) | 0.0 | $11M | 102k | 106.19 | |
Synthesis Energy Systems | 0.0 | $239k | 443k | 0.54 | |
Systemax | 0.0 | $2.9M | 112k | 26.19 | |
Transglobe Energy Corp | 0.0 | $44k | 31k | 1.41 | |
Texas Pacific Land Trust | 0.0 | $727k | 1.8k | 403.66 | |
Tejon Ranch Company (TRC) | 0.0 | $2.4M | 111k | 21.10 | |
Speedway Motorsports | 0.0 | $2.2M | 101k | 21.29 | |
TrustCo Bank Corp NY | 0.0 | $7.7M | 868k | 8.90 | |
Urstadt Biddle Properties | 0.0 | $6.4M | 293k | 21.70 | |
U.S. Lime & Minerals (USLM) | 0.0 | $1.5M | 18k | 83.96 | |
Veeco Instruments (VECO) | 0.0 | $9.2M | 430k | 21.40 | |
Vicor Corporation (VICR) | 0.0 | $3.1M | 132k | 23.59 | |
Village Super Market (VLGEA) | 0.0 | $1.8M | 73k | 24.73 | |
VSE Corporation (VSEC) | 0.0 | $4.4M | 77k | 56.85 | |
Viad (VVI) | 0.0 | $10M | 167k | 60.90 | |
Vivus | 0.0 | $682k | 689k | 0.99 | |
Washington Trust Ban (WASH) | 0.0 | $7.6M | 133k | 57.24 | |
Encore Wire Corporation (WIRE) | 0.0 | $8.0M | 180k | 44.77 | |
Wipro (WIT) | 0.0 | $192k | 34k | 5.67 | |
Weis Markets (WMK) | 0.0 | $5.7M | 130k | 43.50 | |
West Bancorporation (WTBA) | 0.0 | $4.1M | 167k | 24.40 | |
Olympic Steel (ZEUS) | 0.0 | $1.8M | 80k | 21.99 | |
Zumiez (ZUMZ) | 0.0 | $2.9M | 162k | 18.09 | |
Acorda Therapeutics | 0.0 | $10M | 431k | 23.65 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $6.3M | 89k | 71.22 | |
Analogic Corporation | 0.0 | $9.8M | 117k | 83.74 | |
Astronics Corporation (ATRO) | 0.0 | $10M | 338k | 29.75 | |
AZZ Incorporated (AZZ) | 0.0 | $10M | 212k | 48.70 | |
Natus Medical | 0.0 | $11M | 289k | 37.50 | |
BJ's Restaurants (BJRI) | 0.0 | $5.4M | 177k | 30.44 | |
Cass Information Systems (CASS) | 0.0 | $5.5M | 87k | 63.43 | |
Town Sports International Holdings | 0.0 | $1.1M | 154k | 7.00 | |
Conn's (CONNQ) | 0.0 | $5.9M | 217k | 27.28 | |
Computer Task | 0.0 | $418k | 78k | 5.35 | |
Citi Trends (CTRN) | 0.0 | $2.5M | 126k | 19.84 | |
Commercial Vehicle (CVGI) | 0.0 | $1.9M | 256k | 7.35 | |
Ducommun Incorporated (DCO) | 0.0 | $2.8M | 86k | 32.04 | |
Enersis | 0.0 | $347k | 34k | 10.20 | |
Enzo Biochem (ENZ) | 0.0 | $3.5M | 332k | 10.47 | |
Flotek Industries | 0.0 | $2.1M | 444k | 4.65 | |
German American Ban (GABC) | 0.0 | $7.1M | 187k | 38.03 | |
Genomic Health | 0.0 | $6.8M | 211k | 32.09 | |
GP Strategies Corporation | 0.0 | $3.6M | 116k | 30.85 | |
U.S. Global Investors (GROW) | 0.0 | $96k | 45k | 2.13 | |
Globalstar (GSAT) | 0.0 | $5.4M | 3.3M | 1.63 | |
Hackett (HCKT) | 0.0 | $5.1M | 336k | 15.18 | |
Hurco Companies (HURC) | 0.0 | $3.1M | 76k | 41.59 | |
Insteel Industries (IIIN) | 0.0 | $4.2M | 160k | 26.11 | |
IntriCon Corporation | 0.0 | $167k | 14k | 12.03 | |
Imax Corp Cad (IMAX) | 0.0 | $2.6M | 113k | 22.65 | |
Intersections | 0.0 | $226k | 67k | 3.36 | |
Lakeland Ban | 0.0 | $7.9M | 389k | 20.40 | |
Lydall | 0.0 | $7.9M | 138k | 57.29 | |
Lattice Semiconductor (LSCC) | 0.0 | $6.4M | 1.2M | 5.21 | |
PC Mall | 0.0 | $948k | 68k | 14.00 | |
Nautilus (BFXXQ) | 0.0 | $4.4M | 260k | 16.90 | |
OceanFirst Financial (OCFC) | 0.0 | $7.8M | 284k | 27.49 | |
Orthofix International Nv Com Stk | 0.0 | $12M | 246k | 47.25 | |
Omega Protein Corporation | 0.0 | $7.7M | 464k | 16.65 | |
OraSure Technologies (OSUR) | 0.0 | $13M | 586k | 22.50 | |
PC Connection (CNXN) | 0.0 | $4.6M | 162k | 28.19 | |
Southern Copper Corporation (SCCO) | 0.0 | $8.9M | 224k | 39.61 | |
PDF Solutions (PDFS) | 0.0 | $3.8M | 248k | 15.49 | |
Park-Ohio Holdings (PKOH) | 0.0 | $3.4M | 75k | 45.59 | |
Providence Service Corporation | 0.0 | $5.7M | 106k | 54.07 | |
Sandy Spring Ban (SASR) | 0.0 | $12M | 281k | 41.44 | |
Shore Bancshares (SHBI) | 0.0 | $1.4M | 82k | 16.65 | |
Silicon Motion Technology (SIMO) | 0.0 | $1.1M | 22k | 48.00 | |
SurModics (SRDX) | 0.0 | $4.5M | 145k | 31.00 | |
Triumph (TGI) | 0.0 | $12M | 417k | 29.75 | |
Trimas Corporation (TRS) | 0.0 | $11M | 398k | 27.00 | |
U.S. Physical Therapy (USPH) | 0.0 | $6.1M | 99k | 61.45 | |
Wey (WEYS) | 0.0 | $1.3M | 45k | 28.37 | |
Abaxis | 0.0 | $8.8M | 198k | 44.65 | |
Abraxas Petroleum | 0.0 | $2.4M | 1.3M | 1.88 | |
Arbor Realty Trust (ABR) | 0.0 | $2.5M | 308k | 8.20 | |
Barrett Business Services (BBSI) | 0.0 | $3.8M | 68k | 56.52 | |
CHINA NATURAL Resources | 0.0 | $22k | 11k | 1.96 | |
Casella Waste Systems (CWST) | 0.0 | $6.6M | 350k | 18.80 | |
Golar Lng (GLNG) | 0.0 | $6.3M | 279k | 22.61 | |
Hardinge | 0.0 | $1.2M | 82k | 15.27 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $4.7M | 98k | 47.75 | |
Idera Pharmaceuticals | 0.0 | $2.2M | 999k | 2.23 | |
iPass | 0.0 | $313k | 474k | 0.66 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $2.1M | 200k | 10.26 | |
Mitcham Industries | 0.0 | $246k | 71k | 3.48 | |
Monmouth R.E. Inv | 0.0 | $9.3M | 572k | 16.19 | |
Middlesex Water Company (MSEX) | 0.0 | $6.3M | 162k | 39.27 | |
MainSource Financial | 0.0 | $8.0M | 223k | 35.86 | |
NN (NNBR) | 0.0 | $6.8M | 235k | 29.00 | |
NVE Corporation (NVEC) | 0.0 | $3.4M | 43k | 78.96 | |
Rex American Resources (REX) | 0.0 | $4.4M | 47k | 93.83 | |
RTI Biologics | 0.0 | $2.2M | 487k | 4.55 | |
ORIGIN AGRITECH LTD Com Stk | 0.0 | $17k | 11k | 1.60 | |
Standard Motor Products (SMP) | 0.0 | $8.1M | 167k | 48.24 | |
Valhi | 0.0 | $406k | 167k | 2.43 | |
Zix Corporation | 0.0 | $2.5M | 517k | 4.78 | |
Cavco Industries (CVCO) | 0.0 | $11M | 75k | 147.55 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $553k | 43k | 12.79 | |
Getty Realty (GTY) | 0.0 | $7.2M | 252k | 28.61 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $354k | 267k | 1.33 | |
Innodata Isogen (INOD) | 0.0 | $108k | 72k | 1.49 | |
KMG Chemicals | 0.0 | $3.6M | 65k | 54.88 | |
Ladenburg Thalmann Financial Services | 0.0 | $2.1M | 745k | 2.88 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $1.5M | 154k | 9.54 | |
Mercer International (MERC) | 0.0 | $4.3M | 363k | 11.85 | |
Marlin Business Services | 0.0 | $3.7M | 128k | 28.75 | |
PetMed Express (PETS) | 0.0 | $5.8M | 175k | 33.15 | |
Ruth's Hospitality | 0.0 | $5.9M | 283k | 20.93 | |
Rbc Cad (RY) | 0.0 | $988k | 13k | 77.28 | |
Skyline Corporation (SKY) | 0.0 | $633k | 52k | 12.09 | |
Superior Energy Services | 0.0 | $13M | 1.2M | 10.68 | |
Sinovac Biotech (SVA) | 0.0 | $195k | 28k | 7.04 | |
Tor Dom Bk Cad (TD) | 0.0 | $1.1M | 20k | 56.23 | |
Meridian Bioscience | 0.0 | $8.1M | 565k | 14.30 | |
Asta Funding | 0.0 | $323k | 43k | 7.53 | |
Axt (AXTI) | 0.0 | $3.0M | 329k | 9.15 | |
Bel Fuse (BELFB) | 0.0 | $2.7M | 86k | 31.19 | |
Capital Senior Living Corporation | 0.0 | $2.5M | 201k | 12.55 | |
Carriage Services (CSV) | 0.0 | $3.1M | 120k | 25.60 | |
Deltic Timber Corporation | 0.0 | $8.0M | 90k | 88.43 | |
L.B. Foster Company (FSTR) | 0.0 | $1.8M | 78k | 22.74 | |
Lifeway Foods (LWAY) | 0.0 | $421k | 47k | 8.89 | |
LSI Industries (LYTS) | 0.0 | $1.6M | 250k | 6.60 | |
Marchex (MCHX) | 0.0 | $508k | 164k | 3.09 | |
NL Industries (NL) | 0.0 | $428k | 47k | 9.14 | |
Bon-Ton Stores (BONTQ) | 0.0 | $30k | 72k | 0.42 | |
Morgan Stanley China A Share Fund (CAF) | 0.0 | $2.1M | 87k | 23.86 | |
Acacia Research Corporation (ACTG) | 0.0 | $1.9M | 411k | 4.55 | |
Enterprise Financial Services (EFSC) | 0.0 | $8.7M | 204k | 42.35 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $684k | 33k | 20.83 | |
TheStreet | 0.0 | $105k | 98k | 1.07 | |
Universal Truckload Services (ULH) | 0.0 | $1.9M | 92k | 20.45 | |
CalAmp | 0.0 | $7.2M | 309k | 23.25 | |
Cherokee | 0.0 | $211k | 77k | 2.75 | |
Innovative Solutions & Support (ISSC) | 0.0 | $204k | 56k | 3.63 | |
Nanometrics Incorporated | 0.0 | $9.3M | 321k | 28.80 | |
Southwest Ban | 0.0 | $4.4M | 160k | 27.54 | |
StarTek | 0.0 | $946k | 81k | 11.75 | |
United Community Financial | 0.0 | $4.0M | 416k | 9.60 | |
WSFS Financial Corporation (WSFS) | 0.0 | $12M | 252k | 48.75 | |
Accuray Incorporated (ARAY) | 0.0 | $2.9M | 725k | 4.00 | |
Ali (ALCO) | 0.0 | $966k | 28k | 34.13 | |
Anika Therapeutics (ANIK) | 0.0 | $7.7M | 133k | 58.00 | |
Apollo Investment | 0.0 | $175k | 29k | 6.10 | |
Approach Resources | 0.0 | $1.0M | 411k | 2.51 | |
Ballantyne Strong | 0.0 | $400k | 66k | 6.09 | |
CNB Financial Corporation (CCNE) | 0.0 | $3.3M | 120k | 27.32 | |
Cambium Learning | 0.0 | $758k | 114k | 6.63 | |
Cerus Corporation (CERS) | 0.0 | $2.5M | 914k | 2.73 | |
Chase Corporation | 0.0 | $9.1M | 81k | 111.39 | |
Clearwater Paper (CLW) | 0.0 | $6.8M | 138k | 49.25 | |
Communications Systems | 0.0 | $111k | 27k | 4.15 | |
Concurrent Computer Corporation | 0.0 | $255k | 43k | 5.99 | |
Cray | 0.0 | $8.0M | 413k | 19.45 | |
Data I/O Corporation (DAIO) | 0.0 | $303k | 31k | 9.94 | |
Diamond Hill Investment (DHIL) | 0.0 | $6.9M | 32k | 212.33 | |
Digirad Corporation | 0.0 | $222k | 65k | 3.44 | |
Dixie (DXYN) | 0.0 | $256k | 64k | 3.99 | |
Eastern Company (EML) | 0.0 | $1.4M | 49k | 28.69 | |
ePlus (PLUS) | 0.0 | $11M | 119k | 92.45 | |
First Ban (FNLC) | 0.0 | $2.5M | 83k | 30.31 | |
Flexsteel Industries (FLXS) | 0.0 | $7.2M | 142k | 50.70 | |
Frequency Electronics (FEIM) | 0.0 | $237k | 25k | 9.36 | |
GSI Technology (GSIT) | 0.0 | $875k | 120k | 7.27 | |
Gulf Resources | 0.0 | $33k | 18k | 1.83 | |
Harvard Bioscience (HBIO) | 0.0 | $551k | 147k | 3.75 | |
Hawkins (HWKN) | 0.0 | $3.5M | 87k | 40.80 | |
Hawthorn Bancshares (HWBK) | 0.0 | $1.0M | 49k | 20.69 | |
HopFed Ban | 0.0 | $318k | 22k | 14.41 | |
Iamgold Corp (IAG) | 0.0 | $70k | 11k | 6.15 | |
Independence Holding Company | 0.0 | $3.1M | 123k | 25.25 | |
Industrial Services of America | 0.0 | $25k | 15k | 1.65 | |
Intrepid Potash | 0.0 | $3.7M | 857k | 4.36 | |
KVH Industries (KVHI) | 0.0 | $1.4M | 117k | 11.94 | |
K12 | 0.0 | $9.1M | 525k | 17.41 | |
Key Technology | 0.0 | $291k | 15k | 18.86 | |
Kona Grill | 0.0 | $210k | 55k | 3.79 | |
Lawson Products (DSGR) | 0.0 | $1.2M | 47k | 25.20 | |
Limelight Networks | 0.0 | $2.8M | 702k | 3.97 | |
Myr (MYRG) | 0.0 | $4.4M | 151k | 29.14 | |
Mesa Laboratories (MLAB) | 0.0 | $4.3M | 29k | 149.29 | |
Miller Industries (MLR) | 0.0 | $2.3M | 84k | 27.94 | |
NCI Building Systems | 0.0 | $4.9M | 317k | 15.60 | |
National Bankshares (NKSH) | 0.0 | $2.3M | 51k | 44.94 | |
North Amern Energy Partners | 0.0 | $140k | 33k | 4.26 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $1.7M | 35k | 48.93 | |
Old Point Financial Corporation (OPOF) | 0.0 | $643k | 20k | 32.38 | |
1-800-flowers (FLWS) | 0.0 | $2.5M | 256k | 9.85 | |
Oppenheimer Holdings (OPY) | 0.0 | $1.5M | 84k | 17.35 | |
Optical Cable Corporation (OCC) | 0.0 | $25k | 12k | 2.08 | |
Orchids Paper Products Company | 0.0 | $997k | 71k | 14.07 | |
Orion Energy Systems (OESX) | 0.0 | $130k | 116k | 1.12 | |
PGT | 0.0 | $6.0M | 400k | 14.95 | |
Pacific Mercantile Ban | 0.0 | $1.2M | 129k | 9.15 | |
Panhandle Oil and Gas | 0.0 | $3.6M | 149k | 23.80 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $5.2M | 154k | 33.74 | |
Perceptron | 0.0 | $415k | 53k | 7.88 | |
PROS Holdings (PRO) | 0.0 | $5.2M | 214k | 24.13 | |
Pzena Investment Management | 0.0 | $1.1M | 98k | 10.89 | |
Quanex Building Products Corporation (NX) | 0.0 | $6.4M | 277k | 22.95 | |
Research Frontiers (REFR) | 0.0 | $114k | 96k | 1.19 | |
Richardson Electronics (RELL) | 0.0 | $401k | 67k | 5.97 | |
Seneca Foods Corporation (SENEA) | 0.0 | $2.7M | 77k | 34.49 | |
Senomyx | 0.0 | $154k | 257k | 0.60 | |
Sierra Wireless | 0.0 | $442k | 21k | 21.42 | |
SigmaTron International (SGMA) | 0.0 | $96k | 12k | 8.37 | |
Stanley Furniture | 0.0 | $52k | 44k | 1.17 | |
L.S. Starrett Company | 0.0 | $225k | 25k | 8.87 | |
Sterling Construction Company (STRL) | 0.0 | $3.3M | 219k | 15.23 | |
Strattec Security (STRT) | 0.0 | $922k | 23k | 40.89 | |
Synalloy Corporation (ACNT) | 0.0 | $475k | 38k | 12.49 | |
TESSCO Technologies | 0.0 | $432k | 35k | 12.43 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $714k | 34k | 21.02 | |
TeleNav | 0.0 | $1.7M | 271k | 6.35 | |
Timberland Ban (TSBK) | 0.0 | $1.5M | 49k | 31.33 | |
U.S. Auto Parts Network | 0.0 | $241k | 84k | 2.88 | |
Ultra Clean Holdings (UCTT) | 0.0 | $13M | 417k | 30.62 | |
Unit Corporation | 0.0 | $9.0M | 436k | 20.58 | |
US Ecology | 0.0 | $10M | 191k | 53.80 | |
Utah Medical Products (UTMD) | 0.0 | $3.3M | 45k | 73.50 | |
Westwood Holdings (WHG) | 0.0 | $3.9M | 59k | 67.26 | |
Willbros | 0.0 | $1.5M | 474k | 3.19 | |
Cosan Ltd shs a | 0.0 | $552k | 68k | 8.12 | |
Asa (ASA) | 0.0 | $284k | 24k | 11.84 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $967k | 45k | 21.60 | |
Stealthgas (GASS) | 0.0 | $57k | 17k | 3.31 | |
Ark Restaurants (ARKR) | 0.0 | $201k | 8.5k | 23.77 | |
Barnwell Industries (BRN) | 0.0 | $25k | 14k | 1.77 | |
Bassett Furniture Industries (BSET) | 0.0 | $3.7M | 98k | 37.69 | |
Blackrock Kelso Capital | 0.0 | $604k | 81k | 7.49 | |
CPI Aerostructures (CVU) | 0.0 | $222k | 24k | 9.32 | |
Citizens Holding Company (CIZN) | 0.0 | $348k | 14k | 24.93 | |
Friedman Inds (FRD) | 0.0 | $133k | 22k | 6.13 | |
Heritage Financial Corporation (HFWA) | 0.0 | $7.7M | 260k | 29.50 | |
Johnson Outdoors (JOUT) | 0.0 | $4.7M | 68k | 68.70 | |
PAR Technology Corporation (PAR) | 0.0 | $285k | 27k | 10.44 | |
Shiloh Industries | 0.0 | $1.1M | 105k | 10.39 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $1.3M | 68k | 18.61 | |
USA Truck | 0.0 | $608k | 43k | 14.05 | |
Astro-Med (ALOT) | 0.0 | $1.2M | 92k | 12.95 | |
Core Molding Technologies (CMT) | 0.0 | $1.2M | 57k | 21.92 | |
Ceragon Networks (CRNT) | 0.0 | $366k | 178k | 2.05 | |
Cu (CULP) | 0.0 | $2.5M | 75k | 32.75 | |
Delta Apparel (DLAPQ) | 0.0 | $943k | 44k | 21.50 | |
First Defiance Financial | 0.0 | $4.3M | 82k | 52.49 | |
Multi-Color Corporation | 0.0 | $9.8M | 119k | 81.95 | |
Northrim Ban (NRIM) | 0.0 | $2.1M | 60k | 34.95 | |
Rosetta Stone | 0.0 | $1.4M | 135k | 10.20 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $5.3M | 79k | 67.31 | |
Suncor Energy (SU) | 0.0 | $511k | 15k | 34.99 | |
Cloud Peak Energy | 0.0 | $2.4M | 653k | 3.66 | |
Rush Enterprises (RUSHB) | 0.0 | $384k | 8.8k | 43.51 | |
Westport Innovations | 0.0 | $86k | 27k | 3.24 | |
Nicholas Financial | 0.0 | $731k | 84k | 8.67 | |
First of Long Island Corporation (FLIC) | 0.0 | $5.8M | 191k | 30.44 | |
Limoneira Company (LMNR) | 0.0 | $2.2M | 94k | 23.16 | |
Arlington Asset Investment | 0.0 | $2.7M | 208k | 12.73 | |
China Yuchai Intl (CYD) | 0.0 | $1.4M | 65k | 22.25 | |
Home Ban (HBCP) | 0.0 | $1.5M | 37k | 41.80 | |
Manulife Finl Corp (MFC) | 0.0 | $313k | 15k | 20.27 | |
Territorial Ban (TBNK) | 0.0 | $2.1M | 68k | 31.57 | |
Royal Bank of Scotland | 0.0 | $364k | 50k | 7.27 | |
Virtus Investment Partners (VRTS) | 0.0 | $6.6M | 57k | 116.04 | |
Altra Holdings | 0.0 | $13M | 265k | 48.10 | |
Bar Harbor Bankshares (BHB) | 0.0 | $3.8M | 121k | 31.35 | |
BioDelivery Sciences International | 0.0 | $1.4M | 463k | 2.95 | |
Bridgepoint Education | 0.0 | $1.7M | 178k | 9.56 | |
Cae (CAE) | 0.0 | $2.5M | 143k | 17.37 | |
Camtek (CAMT) | 0.0 | $84k | 17k | 5.11 | |
Changyou | 0.0 | $510k | 13k | 39.58 | |
Farmers Capital Bank | 0.0 | $2.8M | 66k | 42.04 | |
First Acceptance Corporation (FACO) | 0.0 | $30k | 29k | 1.04 | |
First Financial Northwest (FFNW) | 0.0 | $1.1M | 66k | 16.98 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $6.9M | 341k | 20.15 | |
GSE Systems | 0.0 | $119k | 34k | 3.55 | |
IDT Corporation (IDT) | 0.0 | $4.0M | 286k | 14.08 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $9.4M | 53k | 178.42 | |
Mellanox Technologies | 0.0 | $1.5M | 32k | 47.15 | |
Reading International (RDI) | 0.0 | $2.1M | 134k | 15.72 | |
Roadrunner Transportation Services Hold. | 0.0 | $2.9M | 299k | 9.53 | |
USA Technologies | 0.0 | $2.5M | 398k | 6.25 | |
Vonage Holdings | 0.0 | $13M | 1.6M | 8.14 | |
Web | 0.0 | $11M | 432k | 25.00 | |
Yamana Gold | 0.0 | $1.4M | 519k | 2.63 | |
Zion Oil & Gas (ZNOG) | 0.0 | $1.1M | 312k | 3.41 | |
Ballard Pwr Sys (BLDP) | 0.0 | $610k | 130k | 4.69 | |
Immunomedics | 0.0 | $13M | 912k | 13.98 | |
National CineMedia | 0.0 | $3.9M | 554k | 6.98 | |
PFSweb | 0.0 | $779k | 93k | 8.35 | |
Pixelworks (PXLW) | 0.0 | $1.5M | 324k | 4.71 | |
QuinStreet (QNST) | 0.0 | $2.3M | 307k | 7.35 | |
SciClone Pharmaceuticals | 0.0 | $5.7M | 509k | 11.20 | |
Unisys Corporation (UIS) | 0.0 | $3.9M | 456k | 8.50 | |
Addus Homecare Corp (ADUS) | 0.0 | $2.2M | 63k | 35.29 | |
Ebix (EBIXQ) | 0.0 | $13M | 199k | 65.25 | |
Spectrum Pharmaceuticals | 0.0 | $9.2M | 655k | 14.07 | |
Rand Logistics | 0.0 | $13k | 43k | 0.30 | |
Descartes Sys Grp (DSGX) | 0.0 | $1.4M | 52k | 27.26 | |
Bank Of America Corp w exp 10/201 | 0.0 | $483k | 619k | 0.78 | |
Celldex Therapeutics | 0.0 | $2.7M | 958k | 2.86 | |
AVEO Pharmaceuticals | 0.0 | $2.3M | 627k | 3.65 | |
Information Services (III) | 0.0 | $847k | 211k | 4.02 | |
BioTime | 0.0 | $3.0M | 1.1M | 2.84 | |
Curis | 0.0 | $1.6M | 1.1M | 1.49 | |
3D Systems Corporation (DDD) | 0.0 | $12M | 893k | 13.39 | |
Cardiovascular Systems | 0.0 | $8.1M | 286k | 28.15 | |
Maui Land & Pineapple (MLP) | 0.0 | $1.5M | 111k | 13.95 | |
Orbcomm | 0.0 | $6.2M | 591k | 10.47 | |
Forward Industries | 0.0 | $22k | 19k | 1.17 | |
Charles & Colvard | 0.0 | $42k | 49k | 0.85 | |
Trans World Entertainment Corporation | 0.0 | $71k | 36k | 1.99 | |
Capital Southwest Corporation (CSWC) | 0.0 | $198k | 12k | 17.09 | |
Templeton Global Income Fund | 0.0 | $473k | 70k | 6.74 | |
Alexander's (ALX) | 0.0 | $11M | 26k | 424.06 | |
Carrols Restaurant | 0.0 | $3.3M | 301k | 10.90 | |
CAI International | 0.0 | $4.0M | 131k | 30.31 | |
Express | 0.0 | $4.4M | 664k | 6.57 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $11M | 224k | 48.72 | |
RCM Technologies (RCMT) | 0.0 | $232k | 41k | 5.70 | |
Saga Communications (SGA) | 0.0 | $1.4M | 30k | 45.58 | |
Salem Communications (SALM) | 0.0 | $544k | 83k | 6.60 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $1.1M | 202k | 5.34 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $248k | 8.4k | 29.50 | |
Silicom (SILC) | 0.0 | $220k | 3.8k | 58.29 | |
Simulations Plus (SLP) | 0.0 | $1.3M | 83k | 15.49 | |
Famous Dave's of America | 0.0 | $123k | 31k | 4.04 | |
Adams Resources & Energy (AE) | 0.0 | $712k | 17k | 41.47 | |
Lakeland Industries (LAKE) | 0.0 | $563k | 40k | 14.02 | |
CyberOptics Corporation | 0.0 | $967k | 60k | 16.25 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $706k | 70k | 10.14 | |
Achillion Pharmaceuticals | 0.0 | $4.7M | 1.0M | 4.49 | |
Amarin Corporation (AMRN) | 0.0 | $637k | 182k | 3.50 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $1.8M | 255k | 7.20 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $1.1M | 37k | 28.73 | |
Build-A-Bear Workshop (BBW) | 0.0 | $946k | 103k | 9.15 | |
Vitamin Shoppe | 0.0 | $1.6M | 295k | 5.35 | |
AirMedia | 0.0 | $51k | 21k | 2.44 | |
Sucampo Pharmaceuticals | 0.0 | $3.2M | 269k | 11.80 | |
Primoris Services (PRIM) | 0.0 | $12M | 393k | 29.42 | |
ZIOPHARM Oncology | 0.0 | $7.0M | 1.1M | 6.14 | |
Allot Communications (ALLT) | 0.0 | $97k | 18k | 5.33 | |
Motorcar Parts of America (MPAA) | 0.0 | $5.0M | 169k | 29.46 | |
Oritani Financial | 0.0 | $7.1M | 425k | 16.80 | |
Fabrinet (FN) | 0.0 | $11M | 307k | 37.06 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $4.5M | 271k | 16.49 | |
Vermillion | 0.0 | $187k | 104k | 1.79 | |
Ameres (AMRC) | 0.0 | $1.1M | 145k | 7.80 | |
Quad/Graphics (QUAD) | 0.0 | $13M | 558k | 22.57 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $7.7M | 104k | 73.79 | |
Tri-Continental Corporation (TY) | 0.0 | $2.7M | 107k | 25.54 | |
China Lodging | 0.0 | $2.6M | 22k | 118.77 | |
8x8 (EGHT) | 0.0 | $11M | 824k | 13.50 | |
AdCare Health Systems | 0.0 | $37k | 41k | 0.91 | |
ADDvantage Technologies | 0.0 | $16k | 12k | 1.34 | |
Allied Motion Technologies (ALNT) | 0.0 | $1.7M | 66k | 25.33 | |
Amtech Systems (ASYS) | 0.0 | $1.1M | 95k | 11.95 | |
Bank of Commerce Holdings | 0.0 | $1.9M | 167k | 11.50 | |
BSQUARE Corporation | 0.0 | $267k | 51k | 5.19 | |
Century Casinos (CNTY) | 0.0 | $1.4M | 174k | 8.21 | |
Douglas Dynamics (PLOW) | 0.0 | $7.5M | 189k | 39.40 | |
Emerson Radio (MSN) | 0.0 | $64k | 48k | 1.33 | |
Full House Resorts (FLL) | 0.0 | $68k | 24k | 2.79 | |
Hallador Energy (HNRG) | 0.0 | $1.3M | 221k | 5.71 | |
Hennessy Advisors (HNNA) | 0.0 | $203k | 13k | 15.42 | |
IRIDEX Corporation (IRIX) | 0.0 | $353k | 38k | 9.35 | |
Iteris (ITI) | 0.0 | $1.5M | 223k | 6.65 | |
Manitex International (MNTX) | 0.0 | $623k | 69k | 8.97 | |
Napco Security Systems (NSSC) | 0.0 | $678k | 70k | 9.69 | |
On Track Innovations | 0.0 | $30k | 22k | 1.35 | |
RELM Wireless Corporation | 0.0 | $283k | 79k | 3.59 | |
Riverview Ban (RVSB) | 0.0 | $1.7M | 204k | 8.40 | |
Scorpio Tankers | 0.0 | $1.5M | 435k | 3.43 | |
Sparton Corporation | 0.0 | $1.7M | 72k | 23.21 | |
Uranium Energy (UEC) | 0.0 | $1.6M | 1.2M | 1.38 | |
Whitestone REIT (WSR) | 0.0 | $4.6M | 350k | 13.05 | |
WidePoint Corporation | 0.0 | $222k | 341k | 0.65 | |
Covenant Transportation (CVLG) | 0.0 | $3.0M | 104k | 28.97 | |
Craft Brewers Alliance | 0.0 | $1.5M | 87k | 17.55 | |
HealthStream (HSTM) | 0.0 | $5.2M | 225k | 23.37 | |
Kandi Technolgies | 0.0 | $139k | 24k | 5.72 | |
Kraton Performance Polymers | 0.0 | $10M | 253k | 40.44 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $612k | 22k | 27.85 | |
SPDR S&P Dividend (SDY) | 0.0 | $2.7M | 30k | 91.30 | |
Adams Express Company (ADX) | 0.0 | $5.6M | 369k | 15.21 | |
Biglari Holdings | 0.0 | $3.1M | 9.2k | 333.26 | |
CoBiz Financial | 0.0 | $7.7M | 391k | 19.64 | |
Echo Global Logistics | 0.0 | $4.5M | 247k | 18.24 | |
eMagin Corporation | 0.0 | $147k | 66k | 2.24 | |
First Interstate Bancsystem (FIBK) | 0.0 | $11M | 298k | 38.25 | |
First Potomac Realty Trust | 0.0 | $6.6M | 592k | 11.15 | |
Heartland Financial USA (HTLF) | 0.0 | $11M | 225k | 49.40 | |
Hydrogenics Corporation | 0.0 | $100k | 12k | 8.09 | |
Inphi Corporation | 0.0 | $13M | 318k | 39.69 | |
Aware (AWRE) | 0.0 | $166k | 36k | 4.65 | |
Collectors Universe | 0.0 | $1.2M | 52k | 23.95 | |
American River Bankshares | 0.0 | $160k | 12k | 13.95 | |
AmeriServ Financial (ASRV) | 0.0 | $58k | 15k | 3.94 | |
Bank of Marin Ban (BMRC) | 0.0 | $3.3M | 48k | 68.49 | |
Fonar Corporation (FONR) | 0.0 | $1.9M | 64k | 30.49 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $258k | 26k | 10.08 | |
GlobalSCAPE | 0.0 | $112k | 29k | 3.81 | |
Kemet Corporation Cmn | 0.0 | $8.1M | 384k | 21.13 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $215k | 36k | 6.03 | |
Morgan Stanley Asia Pacific Fund | 0.0 | $1.5M | 85k | 17.23 | |
UFP Technologies (UFPT) | 0.0 | $1.6M | 57k | 28.09 | |
Vishay Precision (VPG) | 0.0 | $1.9M | 79k | 24.39 | |
Atlantic Power Corporation | 0.0 | $718k | 292k | 2.46 | |
Thai Fund | 0.0 | $167k | 17k | 9.73 | |
Lifetime Brands (LCUT) | 0.0 | $1.7M | 93k | 18.29 | |
Evolving Systems (EVOL) | 0.0 | $193k | 40k | 4.85 | |
LeMaitre Vascular (LMAT) | 0.0 | $5.5M | 146k | 37.42 | |
Unifi (UFI) | 0.0 | $4.2M | 117k | 35.63 | |
A. H. Belo Corporation | 0.0 | $510k | 111k | 4.59 | |
Alimera Sciences | 0.0 | $211k | 157k | 1.35 | |
American National BankShares | 0.0 | $2.1M | 52k | 41.20 | |
Ames National Corporation (ATLO) | 0.0 | $1.6M | 53k | 29.84 | |
Antares Pharma | 0.0 | $4.2M | 1.3M | 3.23 | |
Argan (AGX) | 0.0 | $13M | 212k | 61.22 | |
Arrow Financial Corporation (AROW) | 0.0 | $3.6M | 104k | 34.35 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $4.2M | 111k | 37.80 | |
Beasley Broadcast (BBGI) | 0.0 | $281k | 24k | 11.68 | |
BioSpecifics Technologies | 0.0 | $2.5M | 54k | 46.50 | |
Bravo Brio Restaurant | 0.0 | $190k | 84k | 2.26 | |
Bridge Ban | 0.0 | $6.4M | 190k | 33.95 | |
Bryn Mawr Bank | 0.0 | $6.8M | 154k | 43.80 | |
Cadiz (CDZI) | 0.0 | $2.5M | 199k | 12.70 | |
Calix (CALX) | 0.0 | $1.8M | 359k | 5.05 | |
Capital City Bank (CCBG) | 0.0 | $2.5M | 103k | 24.01 | |
Century Ban | 0.0 | $1.9M | 24k | 80.07 | |
Chatham Lodging Trust (CLDT) | 0.0 | $6.5M | 305k | 21.32 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $2.3M | 95k | 24.56 | |
Codexis (CDXS) | 0.0 | $2.0M | 305k | 6.65 | |
Connecticut Water Service | 0.0 | $7.1M | 120k | 59.30 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $343k | 49k | 7.06 | |
Destination Maternity Corporation | 0.0 | $127k | 76k | 1.67 | |
Endologix | 0.0 | $3.1M | 697k | 4.46 | |
First Ban (FBNC) | 0.0 | $8.1M | 236k | 34.41 | |
First South Ban | 0.0 | $981k | 53k | 18.52 | |
KEYW Holding | 0.0 | $2.9M | 383k | 7.61 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $9.4M | 719k | 13.08 | |
MaxLinear (MXL) | 0.0 | $10M | 435k | 23.75 | |
MidSouth Ban | 0.0 | $1.4M | 113k | 12.04 | |
MidWestOne Financial (MOFG) | 0.0 | $2.7M | 79k | 33.75 | |
Mistras (MG) | 0.0 | $2.9M | 140k | 20.50 | |
National American Univ. Holdings (NAUH) | 0.0 | $64k | 30k | 2.12 | |
Omega Flex (OFLX) | 0.0 | $3.2M | 45k | 71.83 | |
Omeros Corporation (OMER) | 0.0 | $8.2M | 380k | 21.62 | |
One Liberty Properties (OLP) | 0.0 | $3.4M | 141k | 24.36 | |
Orrstown Financial Services (ORRF) | 0.0 | $1.4M | 56k | 24.89 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $433k | 18k | 23.89 | |
Pacific Biosciences of California (PACB) | 0.0 | $4.6M | 875k | 5.25 | |
Penns Woods Ban (PWOD) | 0.0 | $1.6M | 35k | 46.46 | |
Primo Water Corporation | 0.0 | $2.6M | 219k | 11.85 | |
Qad | 0.0 | $961k | 35k | 27.37 | |
Qad Inc cl a | 0.0 | $3.1M | 92k | 34.35 | |
Red Lion Hotels Corporation | 0.0 | $1.2M | 136k | 8.65 | |
SPS Commerce (SPSC) | 0.0 | $8.6M | 152k | 56.70 | |
Safeguard Scientifics | 0.0 | $2.1M | 154k | 13.35 | |
Sierra Ban (BSRR) | 0.0 | $2.5M | 91k | 27.15 | |
Summer Infant | 0.0 | $135k | 72k | 1.88 | |
THL Credit | 0.0 | $664k | 71k | 9.33 | |
TechTarget (TTGT) | 0.0 | $1.8M | 147k | 11.94 | |
Tower International | 0.0 | $5.0M | 183k | 27.20 | |
TravelCenters of America | 0.0 | $71k | 17k | 4.25 | |
UQM Technologies | 0.0 | $203k | 177k | 1.15 | |
Univest Corp. of PA (UVSP) | 0.0 | $7.6M | 239k | 32.00 | |
Vera Bradley (VRA) | 0.0 | $2.0M | 222k | 8.79 | |
VirnetX Holding Corporation | 0.0 | $1.6M | 403k | 3.90 | |
Winmark Corporation (WINA) | 0.0 | $2.5M | 19k | 131.75 | |
Xerium Technologies | 0.0 | $278k | 58k | 4.77 | |
York Water Company (YORW) | 0.0 | $4.4M | 129k | 33.89 | |
Maiden Holdings (MHLD) | 0.0 | $5.2M | 658k | 7.95 | |
Costamare (CMRE) | 0.0 | $3.4M | 544k | 6.18 | |
Teekay Tankers Ltd cl a | 0.0 | $941k | 581k | 1.62 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $5.4M | 6.0M | 0.90 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $2.1M | 135k | 15.74 | |
Edap Tms (EDAP) | 0.0 | $55k | 19k | 2.97 | |
Sharps Compliance | 0.0 | $274k | 57k | 4.77 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $391k | 51k | 7.70 | |
GenMark Diagnostics | 0.0 | $4.4M | 461k | 9.63 | |
NeoGenomics (NEO) | 0.0 | $5.4M | 485k | 11.13 | |
Pure Cycle Corporation (PCYO) | 0.0 | $970k | 129k | 7.50 | |
Royce Value Trust (RVT) | 0.0 | $481k | 31k | 15.79 | |
Crown Crafts (CRWS) | 0.0 | $72k | 11k | 6.48 | |
Hudson Technologies (HDSN) | 0.0 | $2.5M | 319k | 7.81 | |
General American Investors (GAM) | 0.0 | $4.9M | 135k | 36.01 | |
Wayside Technology (CLMB) | 0.0 | $234k | 17k | 13.51 | |
Provident Financial Holdings (PROV) | 0.0 | $926k | 47k | 19.58 | |
Rocky Brands (RCKY) | 0.0 | $771k | 58k | 13.38 | |
Boulder Growth & Income Fund (STEW) | 0.0 | $5.6M | 548k | 10.20 | |
RMR Asia Pacific Real Estate Fund | 0.0 | $3.5M | 184k | 19.32 | |
C&F Financial Corporation (CFFI) | 0.0 | $1.2M | 23k | 54.96 | |
Codorus Valley Ban (CVLY) | 0.0 | $1.7M | 55k | 30.70 | |
Enterprise Ban (EBTC) | 0.0 | $2.8M | 78k | 36.31 | |
Evans Bancorp (EVBN) | 0.0 | $1.4M | 33k | 43.18 | |
First Community Corporation (FCCO) | 0.0 | $1.0M | 51k | 20.45 | |
First united corporation (FUNC) | 0.0 | $327k | 20k | 16.50 | |
Hingham Institution for Savings (HIFS) | 0.0 | $2.9M | 15k | 190.25 | |
Horizon Ban (HBNC) | 0.0 | $5.1M | 174k | 29.17 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $240k | 27k | 8.96 | |
Key Tronic Corporation (KTCC) | 0.0 | $254k | 35k | 7.20 | |
Meta Financial (CASH) | 0.0 | $6.3M | 81k | 78.40 | |
MutualFirst Financial | 0.0 | $2.0M | 52k | 38.44 | |
Natural Alternatives International (NAII) | 0.0 | $255k | 24k | 10.63 | |
Parke Ban (PKBK) | 0.0 | $456k | 21k | 22.18 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $1.5M | 43k | 35.61 | |
Premier Financial Ban | 0.0 | $1.1M | 50k | 21.78 | |
PrimeEnergy Corporation (PNRG) | 0.0 | $219k | 4.8k | 45.26 | |
QCR Holdings (QCRH) | 0.0 | $5.4M | 119k | 45.49 | |
Reis | 0.0 | $1.2M | 69k | 17.99 | |
Inuvo (INUV) | 0.0 | $106k | 107k | 0.99 | |
Mitel Networks Corp | 0.0 | $1.1M | 131k | 8.37 | |
Compugen (CGEN) | 0.0 | $121k | 32k | 3.77 | |
America First Tax Exempt Investors | 0.0 | $236k | 39k | 6.03 | |
Arotech Corporation | 0.0 | $641k | 153k | 4.20 | |
Castle Brands | 0.0 | $952k | 711k | 1.34 | |
Gold Resource Corporation (GORO) | 0.0 | $1.8M | 473k | 3.75 | |
Goldfield Corporation | 0.0 | $900k | 143k | 6.30 | |
Hong Kong Highpower Technology | 0.0 | $46k | 10k | 4.48 | |
HudBay Minerals (HBM) | 0.0 | $182k | 25k | 7.32 | |
Magic Software Enterprises (MGIC) | 0.0 | $242k | 28k | 8.73 | |
Repros Therapeutics | 0.0 | $41k | 131k | 0.31 | |
Source Capital (SOR) | 0.0 | $1.2M | 31k | 40.48 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $4.8M | 418k | 11.57 | |
Zagg | 0.0 | $3.8M | 240k | 15.75 | |
Navios Maritime Acquis Corp | 0.0 | $509k | 417k | 1.22 | |
Blackrock Muni Intermediate Drtn Fnd (MUI) | 0.0 | $230k | 16k | 14.17 | |
Greene County Ban (GCBC) | 0.0 | $276k | 9.2k | 29.94 | |
Invesco Van Kampen Penn Vl MI Trust (VPV) | 0.0 | $2.1M | 174k | 12.31 | |
Western Ast Clymr Infl Lkd Sc & Incm (WIA) | 0.0 | $321k | 28k | 11.53 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $199k | 15k | 13.50 | |
Republic First Ban (FRBKQ) | 0.0 | $4.4M | 480k | 9.25 | |
Fidelity Southern Corporation | 0.0 | $6.3M | 266k | 23.64 | |
BRT Realty Trust (BRT) | 0.0 | $2.2M | 208k | 10.72 | |
Greif (GEF.B) | 0.0 | $1.2M | 19k | 64.23 | |
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $967k | 86k | 11.27 | |
Exfo | 0.0 | $41k | 10k | 3.96 | |
Heritage Commerce (HTBK) | 0.0 | $4.6M | 321k | 14.23 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $112k | 20k | 5.49 | |
Community Bankers Trust | 0.0 | $2.4M | 258k | 9.20 | |
Nuveen Maryland Premium Income Municipal | 0.0 | $858k | 67k | 12.82 | |
Solitario Expl & Rty Corp (XPL) | 0.0 | $52k | 76k | 0.68 | |
Rockwell Medical Technologies | 0.0 | $3.5M | 408k | 8.56 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $7.4M | 4.0M | 1.84 | |
Streamline Health Solutions (STRM) | 0.0 | $117k | 80k | 1.47 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $1.6M | 627k | 2.52 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $310k | 9.1k | 34.05 | |
Gain Capital Holdings | 0.0 | $1.6M | 244k | 6.39 | |
Sonic Foundry (SOFO) | 0.0 | $184k | 58k | 3.19 | |
Misonix | 0.0 | $305k | 31k | 10.00 | |
Palatin Technologies | 0.0 | $554k | 840k | 0.66 | |
Retractable Technologies (RVP) | 0.0 | $27k | 42k | 0.65 | |
Astrotech | 0.0 | $51k | 52k | 0.98 | |
LCNB (LCNB) | 0.0 | $1.4M | 65k | 20.94 | |
RigNet | 0.0 | $1.8M | 102k | 17.20 | |
Eaton Vance California Mun. Income Trust (CEV) | 0.0 | $702k | 56k | 12.46 | |
First Bancshares (FBMS) | 0.0 | $1.7M | 56k | 30.15 | |
D Golden Minerals | 0.0 | $113k | 236k | 0.48 | |
Mountain Province Diamonds (MPVDF) | 0.0 | $239k | 74k | 3.25 | |
Pluristem Therapeutics | 0.0 | $62k | 42k | 1.49 | |
pSivida | 0.0 | $164k | 138k | 1.19 | |
Summit Financial | 0.0 | $1.7M | 68k | 25.65 | |
Spark Networks | 0.0 | $119k | 98k | 1.22 | |
Pembina Pipeline Corp (PBA) | 0.0 | $7.2M | 208k | 34.77 | |
New York Mortgage Trust | 0.0 | $5.9M | 965k | 6.15 | |
Alliance California Municipal Income Fun | 0.0 | $641k | 47k | 13.79 | |
Ellsworth Fund (ECF) | 0.0 | $106k | 12k | 9.22 | |
Eaton Vance Nj Muni Income T sh ben int | 0.0 | $485k | 40k | 12.05 | |
Eaton Vance New York Muni. Incm. Trst | 0.0 | $550k | 42k | 13.16 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $1.5M | 100k | 14.95 | |
Morgan Stanley Emerging Markets Debt (MSD) | 0.0 | $372k | 37k | 10.07 | |
Nuveen Nj Div Advantage Mun (NXJ) | 0.0 | $1.1M | 78k | 13.73 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $782k | 32k | 24.57 | |
Numerex | 0.0 | $279k | 74k | 3.80 | |
Vermilion Energy (VET) | 0.0 | $2.3M | 64k | 35.45 | |
Park Sterling Bk Charlott | 0.0 | $5.6M | 451k | 12.42 | |
Inventure Foods | 0.0 | $483k | 103k | 4.68 | |
Aehr Test Systems (AEHR) | 0.0 | $401k | 98k | 4.09 | |
Escalade (ESCA) | 0.0 | $904k | 67k | 13.59 | |
Giga-tronics, Incorporated | 0.0 | $14k | 20k | 0.72 | |
Superior Uniform (SGC) | 0.0 | $1.6M | 68k | 22.89 | |
Mexico Fund (MXF) | 0.0 | $285k | 17k | 17.14 | |
Sodastream International | 0.0 | $913k | 14k | 66.44 | |
Netlist (NLST) | 0.0 | $198k | 271k | 0.73 | |
New Ireland Fund | 0.0 | $338k | 25k | 13.72 | |
Consumer Portfolio Services (CPSS) | 0.0 | $507k | 111k | 4.56 | |
RGC Resources (RGCO) | 0.0 | $2.1M | 75k | 28.56 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $1.4M | 107k | 13.06 | |
Latin American Discovery Fund | 0.0 | $135k | 11k | 12.04 | |
Park City (TRAK) | 0.0 | $1.4M | 119k | 12.14 | |
Stratus Properties (STRS) | 0.0 | $1.3M | 42k | 30.28 | |
Celsius Holdings (CELH) | 0.0 | $496k | 84k | 5.91 | |
Glu Mobile | 0.0 | $3.6M | 950k | 3.75 | |
Blueknight Energy Partners | 0.0 | $140k | 25k | 5.72 | |
Spar (SGRP) | 0.0 | $224k | 211k | 1.06 | |
Citizens Community Ban (CZWI) | 0.0 | $270k | 19k | 13.88 | |
FutureFuel (FF) | 0.0 | $6.8M | 435k | 15.74 | |
Southern National Banc. of Virginia | 0.0 | $3.1M | 180k | 16.99 | |
WisdomTree Investments (WT) | 0.0 | $10M | 1.0M | 10.18 | |
LRAD Corporation | 0.0 | $306k | 143k | 2.13 | |
Patrick Industries (PATK) | 0.0 | $12M | 143k | 84.10 | |
MBT Financial | 0.0 | $1.6M | 144k | 10.95 | |
IEC Electronics | 0.0 | $89k | 18k | 4.89 | |
Asure Software (ASUR) | 0.0 | $788k | 64k | 12.42 | |
AtriCure (ATRC) | 0.0 | $6.2M | 276k | 22.37 | |
Biolase Technology | 0.0 | $124k | 206k | 0.60 | |
Clearfield (CLFD) | 0.0 | $1.3M | 95k | 13.60 | |
Datawatch Corporation | 0.0 | $466k | 69k | 6.71 | |
I.D. Systems | 0.0 | $424k | 57k | 7.49 | |
Independent Bank Corporation (IBCP) | 0.0 | $4.0M | 177k | 22.65 | |
InfoSonics Corporation | 0.0 | $16k | 42k | 0.38 | |
Insignia Systems | 0.0 | $30k | 29k | 1.05 | |
inTEST Corporation (INTT) | 0.0 | $300k | 36k | 8.29 | |
Lantronix (LTRX) | 0.0 | $28k | 12k | 2.41 | |
Luna Innovations Incorporated (LUNA) | 0.0 | $252k | 149k | 1.69 | |
Nathan's Famous (NATH) | 0.0 | $1.9M | 26k | 73.93 | |
QuickLogic Corporation | 0.0 | $914k | 544k | 1.68 | |
RF Industries (RFIL) | 0.0 | $45k | 20k | 2.28 | |
Royal Bancshares of Pennsylvania | 0.0 | $118k | 27k | 4.45 | |
Wireless Tele | 0.0 | $77k | 47k | 1.65 | |
Magal Security Sys Ltd ord | 0.0 | $54k | 11k | 4.73 | |
Sapiens Intl Corp N V | 0.0 | $566k | 43k | 13.20 | |
Heska Corporation | 0.0 | $5.1M | 58k | 88.08 | |
Ascena Retail | 0.0 | $3.6M | 1.5M | 2.45 | |
SunLink Health Systems (SSY) | 0.0 | $28k | 19k | 1.46 | |
Athersys | 0.0 | $1.9M | 927k | 2.06 | |
United Security Bancshares (UBFO) | 0.0 | $484k | 51k | 9.50 | |
MiMedx (MDXG) | 0.0 | $13M | 1.1M | 11.88 | |
Mitek Systems (MITK) | 0.0 | $2.5M | 264k | 9.50 | |
Bank Of Princeton | 0.0 | $359k | 11k | 31.92 | |
Electromed (ELMD) | 0.0 | $135k | 19k | 7.30 | |
Pengrowth Energy Corp | 0.0 | $11k | 11k | 0.99 | |
First Capital (FCAP) | 0.0 | $480k | 14k | 35.07 | |
CECO Environmental (CECO) | 0.0 | $2.0M | 237k | 8.46 | |
1st Constitution Ban | 0.0 | $845k | 47k | 18.14 | |
Ohio Valley Banc (OVBC) | 0.0 | $922k | 25k | 36.37 | |
American Electric Technologies | 0.0 | $18k | 12k | 1.55 | |
Bank of SC Corporation (BKSC) | 0.0 | $195k | 10k | 18.99 | |
B Communications (BCOMF) | 0.0 | $201k | 14k | 14.18 | |
Central Valley Community Ban | 0.0 | $2.0M | 92k | 22.29 | |
Citizens First | 0.0 | $351k | 15k | 23.78 | |
Cormedix | 0.0 | $153k | 295k | 0.52 | |
Union Bankshares (UNB) | 0.0 | $1.8M | 37k | 48.38 | |
DNB Financial Corp | 0.0 | $451k | 13k | 35.18 | |
Educational Development Corporation (EDUC) | 0.0 | $203k | 21k | 9.58 | |
EnviroStar | 0.0 | $428k | 16k | 27.61 | |
General Finance Corporation | 0.0 | $68k | 14k | 5.05 | |
Glen Burnie Ban (GLBZ) | 0.0 | $204k | 19k | 10.93 | |
Kingstone Companies (KINS) | 0.0 | $1.1M | 70k | 16.29 | |
LightPath Technologies (LPTH) | 0.0 | $227k | 89k | 2.55 | |
MediciNova (MNOV) | 0.0 | $1.4M | 227k | 6.37 | |
Mid Penn Ban (MPB) | 0.0 | $830k | 28k | 29.38 | |
Norwood Financial Corporation (NWFL) | 0.0 | $1.5M | 50k | 30.51 | |
Nuveen Conn Prem Income Mun sh ben int | 0.0 | $2.2M | 177k | 12.21 | |
Ocean Bio-Chem | 0.0 | $132k | 26k | 5.02 | |
Old Line Bancshares | 0.0 | $1.9M | 67k | 28.00 | |
Hawaiian Telcom Holdco | 0.0 | $2.6M | 88k | 29.81 | |
Security National Financial (SNFCA) | 0.0 | $257k | 51k | 5.09 | |
Intellipharmaceuticsintl Inc C | 0.0 | $13k | 14k | 0.95 | |
Southern First Bancshares (SFST) | 0.0 | $2.3M | 63k | 36.34 | |
Southern Missouri Ban (SMBC) | 0.0 | $1.6M | 45k | 36.47 | |
S&W Seed Company (SANW) | 0.0 | $150k | 48k | 3.13 | |
Kingold Jewelry | 0.0 | $54k | 27k | 2.00 | |
First Business Financial Services (FBIZ) | 0.0 | $1.5M | 65k | 22.74 | |
Comstock Mining Inc cs | 0.0 | $42k | 281k | 0.15 | |
BCB Ban (BCBP) | 0.0 | $1.3M | 94k | 13.94 | |
Unity Ban (UNTY) | 0.0 | $1.6M | 82k | 19.79 | |
Transcontinental Realty Investors (TCI) | 0.0 | $685k | 25k | 27.19 | |
State Street Bank Financial | 0.0 | $9.4M | 328k | 28.65 | |
Northeast Bancorp | 0.0 | $1.8M | 70k | 26.14 | |
Handy and Harman | 0.0 | $1.4M | 44k | 32.54 | |
InfuSystem Holdings (INFU) | 0.0 | $95k | 47k | 2.04 | |
U.s. Concrete Inc Cmn | 0.0 | $10M | 134k | 76.29 | |
Willdan (WLDN) | 0.0 | $2.0M | 63k | 32.45 | |
eGain Communications Corporation (EGAN) | 0.0 | $195k | 72k | 2.70 | |
Cb Financial Svcs Inc C ommon (CBFV) | 0.0 | $1.0M | 35k | 29.73 | |
Reed's | 0.0 | $162k | 74k | 2.20 | |
United Ban (UBCP) | 0.0 | $491k | 42k | 11.78 | |
Cvd Equipment Corp equity (CVV) | 0.0 | $440k | 40k | 10.89 | |
Middlefield Banc (MBCN) | 0.0 | $1.4M | 30k | 46.07 | |
B2gold Corp (BTG) | 0.0 | $69k | 25k | 2.73 | |
Klondex Mines | 0.0 | $1.3M | 360k | 3.64 | |
Coffee Holding (JVA) | 0.0 | $99k | 22k | 4.43 | |
American Intl Group | 0.0 | $13M | 671k | 20.00 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $3.7M | 243k | 15.05 | |
Intl Fcstone | 0.0 | $9.3M | 242k | 38.32 | |
Materion Corporation (MTRN) | 0.0 | $7.2M | 168k | 43.15 | |
Chemung Financial Corp (CHMG) | 0.0 | $1.2M | 25k | 47.10 | |
USD.001 Ibio | 0.0 | $110k | 343k | 0.32 | |
Neophotonics Corp | 0.0 | $1.4M | 253k | 5.49 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $7.9M | 245k | 32.18 | |
Si Financial Group | 0.0 | $930k | 62k | 14.95 | |
Alj Regional Hldgs | 0.0 | $86k | 25k | 3.45 | |
Acnb Corp (ACNB) | 0.0 | $982k | 36k | 27.69 | |
Neptune Technologies Bioreso | 0.0 | $35k | 40k | 0.88 | |
Servicesource | 0.0 | $1.9M | 547k | 3.46 | |
Allegiance Bancshares | 0.0 | $3.6M | 99k | 36.80 | |
Endocyte | 0.0 | $295k | 209k | 1.41 | |
Preferred Apartment Communitie | 0.0 | $5.0M | 264k | 18.88 | |
Acelrx Pharmaceuticals | 0.0 | $993k | 216k | 4.60 | |
Adecoagro S A (AGRO) | 0.0 | $749k | 71k | 10.54 | |
Good Times Restaurants (GTIM) | 0.0 | $153k | 57k | 2.69 | |
Tahoe Resources | 0.0 | $3.9M | 750k | 5.26 | |
Neovasc | 0.0 | $54k | 32k | 1.68 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $2.8M | 58k | 47.79 | |
Anchor Bancorp | 0.0 | $233k | 9.4k | 24.74 | |
D Fluidigm Corp Del (LAB) | 0.0 | $1.2M | 231k | 5.04 | |
Fortis (FTS) | 0.0 | $8.9M | 251k | 35.61 | |
Just Energy Group | 0.0 | $81k | 14k | 5.73 | |
First Internet Bancorp (INBK) | 0.0 | $2.4M | 73k | 32.28 | |
Yandex Nv-a (YNDX) | 0.0 | $5.8M | 176k | 32.95 | |
Rait Financial Trust | 0.0 | $565k | 774k | 0.73 | |
Ampio Pharmaceuticals | 0.0 | $147k | 241k | 0.61 | |
Gnc Holdings Inc Cl A | 0.0 | $5.0M | 570k | 8.84 | |
Rpx Corp | 0.0 | $12M | 900k | 13.28 | |
Xo Group | 0.0 | $4.8M | 244k | 19.67 | |
Torchlight Energy Resources | 0.0 | $345k | 276k | 1.25 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $159k | 20k | 7.88 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $1.2M | 132k | 8.89 | |
Thermon Group Holdings (THR) | 0.0 | $4.7M | 262k | 17.99 | |
Plug Power (PLUG) | 0.0 | $5.7M | 2.2M | 2.61 | |
Boingo Wireless | 0.0 | $7.9M | 372k | 21.36 | |
Mattersight Corp | 0.0 | $215k | 77k | 2.79 | |
Golar Lng Partners Lp unit | 0.0 | $720k | 31k | 23.21 | |
21vianet Group (VNET) | 0.0 | $193k | 34k | 5.68 | |
Bankrate | 0.0 | $5.4M | 388k | 13.95 | |
Ramco-gershenson Pptys Tr perp pfd-d cv | 0.0 | $9.5M | 176k | 54.12 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $7.1M | 118k | 60.34 | |
Global Eagle Acquisition Cor | 0.0 | $1.6M | 455k | 3.42 | |
First Connecticut | 0.0 | $3.0M | 113k | 26.74 | |
Radiant Logistics (RLGT) | 0.0 | $1.4M | 273k | 5.31 | |
Cys Investments | 0.0 | $11M | 1.3M | 8.64 | |
Ag Mtg Invt Tr | 0.0 | $4.2M | 218k | 19.24 | |
Student Transn | 0.0 | $283k | 47k | 5.97 | |
Francescas Hldgs Corp | 0.0 | $2.5M | 336k | 7.36 | |
Real Networks | 0.0 | $778k | 162k | 4.80 | |
Chefs Whse (CHEF) | 0.0 | $3.3M | 171k | 19.30 | |
Carbonite | 0.0 | $4.6M | 209k | 22.00 | |
Suncoke Energy (SXC) | 0.0 | $4.6M | 507k | 9.14 | |
Tim Participacoes Sa- | 0.0 | $384k | 21k | 18.25 | |
Wesco Aircraft Holdings | 0.0 | $4.5M | 477k | 9.40 | |
Planet Payment | 0.0 | $1.4M | 334k | 4.29 | |
Agenus | 0.0 | $2.9M | 668k | 4.41 | |
Biolinerx Ltd-spons | 0.0 | $28k | 25k | 1.10 | |
United States Antimony (UAMY) | 0.0 | $41k | 140k | 0.29 | |
Aegion | 0.0 | $7.0M | 301k | 23.28 | |
Profire Energy (PFIE) | 0.0 | $238k | 119k | 1.99 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $7.1M | 117k | 60.63 | |
Moneygram International | 0.0 | $4.5M | 278k | 16.11 | |
Voxx International Corporation (VOXX) | 0.0 | $1.5M | 175k | 8.55 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $3.8M | 274k | 13.80 | |
Sunpower (SPWRQ) | 0.0 | $4.1M | 569k | 7.29 | |
Angie's List | 0.0 | $4.5M | 359k | 12.46 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $762k | 116k | 6.55 | |
Imperva | 0.0 | $12M | 270k | 43.40 | |
Intermolecular | 0.0 | $70k | 69k | 1.01 | |
Lumos Networks | 0.0 | $3.7M | 204k | 17.92 | |
Manning & Napier Inc cl a | 0.0 | $704k | 179k | 3.94 | |
Newlink Genetics Corporation | 0.0 | $2.0M | 200k | 10.18 | |
Hanmi Financial (HAFC) | 0.0 | $8.7M | 280k | 30.95 | |
Neonode | 0.0 | $225k | 175k | 1.28 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $2.8M | 589k | 4.82 | |
Mid-con Energy Partners | 0.0 | $16k | 14k | 1.13 | |
Network | 0.0 | $42k | 37k | 1.14 | |
Synergy Pharmaceuticals | 0.0 | $5.9M | 2.0M | 2.90 | |
Neoprobe | 0.0 | $295k | 720k | 0.41 | |
Bsb Bancorp Inc Md | 0.0 | $1.8M | 61k | 29.94 | |
Glowpoint | 0.0 | $85k | 341k | 0.25 | |
United Fire & Casualty (UFCS) | 0.0 | $8.8M | 192k | 45.82 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $420k | 110k | 3.83 | |
Asb Bancorp Inc Nc | 0.0 | $1.9M | 42k | 45.10 | |
Norbord | 0.0 | $1.2M | 32k | 37.20 | |
USD0.01 Milestone Scientific Inc cmn (MLSS) | 0.0 | $56k | 45k | 1.23 | |
Vertex Energy (VTNR) | 0.0 | $67k | 89k | 0.76 | |
Mcewen Mining | 0.0 | $2.8M | 1.5M | 1.95 | |
Synthetic Biologics | 0.0 | $473k | 508k | 0.93 | |
Av Homes | 0.0 | $1.7M | 98k | 17.14 | |
Emcore Corp | 0.0 | $1.9M | 236k | 8.20 | |
Microvision Inc Del (MVIS) | 0.0 | $1.8M | 648k | 2.78 | |
Nationstar Mortgage | 0.0 | $5.0M | 271k | 18.57 | |
Bazaarvoice | 0.0 | $3.9M | 793k | 4.95 | |
Caesars Entertainment | 0.0 | $7.4M | 559k | 13.30 | |
Cempra | 0.0 | $1.3M | 409k | 3.25 | |
Homestreet (HMST) | 0.0 | $6.7M | 249k | 27.00 | |
Synacor | 0.0 | $435k | 161k | 2.70 | |
Verastem | 0.0 | $1.1M | 225k | 4.70 | |
Brightcove (BCOV) | 0.0 | $2.1M | 287k | 7.20 | |
Renewable Energy | 0.0 | $3.9M | 320k | 12.15 | |
Vocera Communications | 0.0 | $8.0M | 255k | 31.37 | |
Regional Management (RM) | 0.0 | $2.3M | 96k | 24.21 | |
Franklin Financial Networ | 0.0 | $3.6M | 101k | 35.64 | |
Chemocentryx | 0.0 | $1.8M | 242k | 7.42 | |
1iqtech International | 0.0 | $33k | 91k | 0.36 | |
Cafepress | 0.0 | $47k | 27k | 1.78 | |
Wmi Holdings | 0.0 | $1.7M | 1.8M | 0.95 | |
Fnb Bncrp | 0.0 | $526k | 16k | 33.90 | |
4068594 Enphase Energy (ENPH) | 0.0 | $422k | 278k | 1.52 | |
Rowan Companies | 0.0 | $13M | 980k | 12.85 | |
Hudson Global | 0.0 | $132k | 91k | 1.45 | |
Cui Global | 0.0 | $449k | 122k | 3.68 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $2.9M | 96k | 29.79 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $5.3M | 610k | 8.74 | |
Gaslog | 0.0 | $1.4M | 82k | 17.45 | |
Issuer Direct Corporation (ISDR) | 0.0 | $478k | 36k | 13.32 | |
Natural Health Trends Cor (NHTC) | 0.0 | $1.5M | 63k | 23.89 | |
Resolute Fst Prods In | 0.0 | $2.9M | 566k | 5.05 | |
Fiesta Restaurant | 0.0 | $4.4M | 234k | 19.00 | |
Interface (TILE) | 0.0 | $12M | 560k | 21.90 | |
Blucora | 0.0 | $9.2M | 365k | 25.30 | |
Matson (MATX) | 0.0 | $10M | 356k | 28.18 | |
Salient Midstream & M | 0.0 | $237k | 21k | 11.55 | |
Galectin Therapeutics (GALT) | 0.0 | $414k | 195k | 2.12 | |
Cytrx | 0.0 | $385k | 940k | 0.41 | |
Carlyle Group | 0.0 | $1.4M | 59k | 23.58 | |
Western Asset Mortgage cmn | 0.0 | $3.7M | 352k | 10.47 | |
Ares Coml Real Estate (ACRE) | 0.0 | $3.1M | 236k | 13.31 | |
Forum Energy Technolo | 0.0 | $8.6M | 577k | 14.91 | |
Tillys (TLYS) | 0.0 | $1.4M | 113k | 11.97 | |
Exa | 0.0 | $2.4M | 99k | 24.17 | |
Pioneer Energy Services | 0.0 | $1.5M | 592k | 2.55 | |
Autobytel | 0.0 | $639k | 93k | 6.90 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $2.1M | 96k | 21.88 | |
Clearsign Combustion (CLIR) | 0.0 | $269k | 76k | 3.54 | |
Trovagene | 0.0 | $109k | 150k | 0.73 | |
Customers Ban (CUBI) | 0.0 | $9.0M | 275k | 32.62 | |
Dht Holdings (DHT) | 0.0 | $664k | 167k | 3.97 | |
Gentherm (THRM) | 0.0 | $12M | 321k | 37.15 | |
National Bank Hldgsk (NBHC) | 0.0 | $7.8M | 218k | 35.69 | |
Icad (ICAD) | 0.0 | $323k | 73k | 4.42 | |
Turquoisehillres | 0.0 | $70k | 23k | 3.06 | |
Broadwind Energy (BWEN) | 0.0 | $272k | 84k | 3.24 | |
Chuys Hldgs (CHUY) | 0.0 | $3.1M | 153k | 20.61 | |
Del Friscos Restaurant | 0.0 | $2.9M | 199k | 14.55 | |
Hometrust Bancshares (HTBI) | 0.0 | $3.9M | 153k | 25.65 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $402k | 72k | 5.58 | |
Performant Finl (PFMT) | 0.0 | $281k | 154k | 1.82 | |
Tile Shop Hldgs (TTSH) | 0.0 | $4.1M | 319k | 12.70 | |
Tenet Healthcare Corporation (THC) | 0.0 | $11M | 656k | 16.43 | |
Federated National Holding C | 0.0 | $3.3M | 211k | 15.61 | |
Fs Ban (FSBW) | 0.0 | $922k | 18k | 51.57 | |
Capit Bk Fin A | 0.0 | $13M | 309k | 41.04 | |
Digital Ally | 0.0 | $54k | 23k | 2.40 | |
Commerce Union Bancshares | 0.0 | $1.2M | 51k | 23.18 | |
Cu Bancorp Calif | 0.0 | $5.7M | 148k | 38.77 | |
Geospace Technologies (GEOS) | 0.0 | $2.0M | 115k | 17.82 | |
Netsol Technologies (NTWK) | 0.0 | $183k | 53k | 3.49 | |
Beazer Homes Usa (BZH) | 0.0 | $5.2M | 275k | 18.74 | |
Axogen (AXGN) | 0.0 | $5.0M | 259k | 19.22 | |
Flagstar Ban | 0.0 | $6.3M | 177k | 35.48 | |
Howard Ban | 0.0 | $1.4M | 68k | 20.89 | |
Tower Semiconductor (TSEM) | 0.0 | $2.0M | 64k | 30.74 | |
Chembio Diagnostics | 0.0 | $306k | 50k | 6.19 | |
Hyster Yale Materials Handling (HY) | 0.0 | $6.3M | 82k | 76.44 | |
Trinity Pl Holdings (TPHS) | 0.0 | $572k | 82k | 7.01 | |
ARC GROUP Worldwide (RMTO) | 0.0 | $82k | 35k | 2.32 | |
Dynegy | 0.0 | $13M | 1.3M | 9.79 | |
Oragenics Inc New C ommon | 0.0 | $37k | 90k | 0.41 | |
Stratasys (SSYS) | 0.0 | $3.1M | 134k | 23.12 | |
Asml Holding (ASML) | 0.0 | $8.3M | 49k | 171.19 | |
Wpp Plc- (WPP) | 0.0 | $1.4M | 16k | 92.76 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $12M | 217k | 54.02 | |
Altisource Residential Corp cl b | 0.0 | $4.8M | 431k | 11.11 | |
Ambarella (AMBA) | 0.0 | $4.2M | 86k | 49.00 | |
China Information Technology | 0.0 | $23k | 20k | 1.13 | |
Dividend & Income Fund (BXSY) | 0.0 | $3.0M | 233k | 12.86 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $136k | 18k | 7.57 | |
Xplore Technologies Corporation | 0.0 | $59k | 17k | 3.48 | |
Sears Hometown and Outlet Stores | 0.0 | $179k | 70k | 2.54 | |
Alon Usa Partners Lp ut ltdpart int | 0.0 | $572k | 50k | 11.54 | |
Delek Logistics Partners (DKL) | 0.0 | $662k | 21k | 31.22 | |
Atlanticus Holdings (ATLC) | 0.0 | $165k | 72k | 2.31 | |
Clearone (CLRO) | 0.0 | $142k | 19k | 7.43 | |
Intercept Pharmaceuticals In | 0.0 | $9.4M | 162k | 58.03 | |
Malvern Ban | 0.0 | $2.2M | 81k | 26.75 | |
Shutterstock (SSTK) | 0.0 | $5.1M | 154k | 33.29 | |
United Ins Hldgs (ACIC) | 0.0 | $3.4M | 207k | 16.30 | |
Arc Document Solutions (ARC) | 0.0 | $1.3M | 310k | 4.09 | |
Northfield Bancorp (NFBK) | 0.0 | $7.5M | 434k | 17.35 | |
Regulus Therapeutics | 0.0 | $605k | 484k | 1.25 | |
Vector Group Ltd frnt 1/1 | 0.0 | $13M | 8.5M | 1.47 | |
Accelr8 Technology | 0.0 | $5.5M | 247k | 22.45 | |
Mei Pharma | 0.0 | $547k | 204k | 2.68 | |
Icon (ICLR) | 0.0 | $3.7M | 33k | 113.86 | |
Organovo Holdings | 0.0 | $2.2M | 995k | 2.22 | |
Ishares Inc msci india index (INDA) | 0.0 | $11M | 328k | 32.85 | |
REPCOM cla | 0.0 | $8.1M | 94k | 86.64 | |
Washingtonfirst Bankshares, In c | 0.0 | $2.9M | 81k | 35.59 | |
Destination Xl (DXLG) | 0.0 | $466k | 245k | 1.90 | |
Boise Cascade (BCC) | 0.0 | $11M | 313k | 34.90 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $6.4M | 138k | 46.80 | |
Model N (MODN) | 0.0 | $3.2M | 213k | 14.95 | |
M/i Homes Inc note 3.000% 3/0 | 0.0 | $6.9M | 6.8M | 1.01 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $9.7M | 5.0M | 1.93 | |
Exone | 0.0 | $950k | 84k | 11.35 | |
Era | 0.0 | $1.6M | 147k | 11.19 | |
Utstarcom Holdings | 0.0 | $51k | 21k | 2.40 | |
Gladstone Ld (LAND) | 0.0 | $1.1M | 80k | 13.61 | |
Imprimis Pharmaceuticals | 0.0 | $110k | 69k | 1.60 | |
Atlas Financial Holdings | 0.0 | $1.5M | 78k | 18.89 | |
Silver Spring Networks | 0.0 | $5.5M | 340k | 16.17 | |
West | 0.0 | $10M | 443k | 23.47 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $4.2M | 291k | 14.50 | |
D Stemline Therapeutics | 0.0 | $1.9M | 172k | 11.10 | |
Sotherly Hotels (SOHO) | 0.0 | $310k | 53k | 5.87 | |
Ofg Ban (OFG) | 0.0 | $3.5M | 386k | 9.15 | |
Orchid Is Cap | 0.0 | $3.5M | 342k | 10.19 | |
Enserv | 0.0 | $41k | 78k | 0.53 | |
Diversicare Hlthcr | 0.0 | $158k | 14k | 11.49 | |
PINGTAN MARINE ENTERPRISE Lt | 0.0 | $106k | 37k | 2.85 | |
Marin Software | 0.0 | $152k | 87k | 1.74 | |
Charter Fin. | 0.0 | $2.4M | 128k | 18.53 | |
Tetraphase Pharmaceuticals | 0.0 | $2.9M | 421k | 6.84 | |
22nd Centy | 0.0 | $1.3M | 478k | 2.77 | |
Five Oaks Investment | 0.0 | $373k | 84k | 4.45 | |
Epizyme | 0.0 | $9.0M | 471k | 19.05 | |
Hci (HCI) | 0.0 | $2.5M | 66k | 38.24 | |
Fossil (FOSL) | 0.0 | $3.3M | 359k | 9.33 | |
Jamba | 0.0 | $786k | 91k | 8.63 | |
Hannon Armstrong (HASI) | 0.0 | $9.7M | 399k | 24.37 | |
Pacific Ethanol | 0.0 | $1.7M | 315k | 5.51 | |
Cardiome Pharma | 0.0 | $40k | 19k | 2.14 | |
Insys Therapeutics | 0.0 | $2.3M | 257k | 8.88 | |
Lyon William Homes cl a | 0.0 | $4.5M | 195k | 22.99 | |
Ambac Finl (AMBC) | 0.0 | $6.8M | 392k | 17.26 | |
Gigamon | 0.0 | $13M | 316k | 42.15 | |
Armada Hoffler Pptys (AHH) | 0.0 | $4.9M | 353k | 13.81 | |
Qiwi (QIWI) | 0.0 | $473k | 28k | 16.93 | |
Seaworld Entertainment (PRKS) | 0.0 | $6.9M | 533k | 12.99 | |
Kamada Ord Ils1.00 (KMDA) | 0.0 | $95k | 20k | 4.77 | |
Tg Therapeutics (TGTX) | 0.0 | $5.4M | 454k | 11.85 | |
Noodles & Co (NDLS) | 0.0 | $692k | 158k | 4.39 | |
Advanced Emissions (ARQ) | 0.0 | $2.2M | 198k | 10.97 | |
Ohr Pharmaceutical | 0.0 | $107k | 151k | 0.71 | |
Banc Of California (BANC) | 0.0 | $8.0M | 387k | 20.75 | |
Gw Pharmaceuticals Plc ads | 0.0 | $1.6M | 16k | 101.47 | |
Hemisphere Media | 0.0 | $1.3M | 110k | 11.94 | |
Guaranty Bancorp Del | 0.0 | $5.3M | 189k | 27.80 | |
Global Brass & Coppr Hldgs I | 0.0 | $9.4M | 279k | 33.80 | |
Orange Sa (ORAN) | 0.0 | $323k | 20k | 16.40 | |
National Resh Corp cl a (NRC) | 0.0 | $3.4M | 90k | 37.70 | |
Cancer Genetics | 0.0 | $235k | 87k | 2.69 | |
Tristate Capital Hldgs | 0.0 | $4.4M | 194k | 22.90 | |
Esperion Therapeutics (ESPR) | 0.0 | $8.9M | 177k | 50.12 | |
Therapeuticsmd | 0.0 | $7.1M | 1.3M | 5.29 | |
Intelsat Sa | 0.0 | $391k | 83k | 4.69 | |
Channeladvisor | 0.0 | $2.2M | 189k | 11.50 | |
Chimerix (CMRX) | 0.0 | $1.9M | 358k | 5.25 | |
Ply Gem Holdings | 0.0 | $3.1M | 179k | 17.05 | |
Tallgrass Energy Partners | 0.0 | $363k | 7.6k | 47.86 | |
Westbury Ban (WBBW) | 0.0 | $412k | 21k | 19.80 | |
Cytokinetics (CYTK) | 0.0 | $6.1M | 422k | 14.50 | |
Diversified Restaurant Holdi | 0.0 | $143k | 69k | 2.07 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $1.1M | 73k | 14.52 | |
Independent Bank (IBTX) | 0.0 | $10M | 173k | 60.30 | |
Ovascience | 0.0 | $322k | 227k | 1.42 | |
Pennymac Financial Service A | 0.0 | $2.7M | 151k | 17.80 | |
Mazor Robotics Ltd. equities | 0.0 | $521k | 11k | 49.30 | |
Nanostring Technologies (NSTGQ) | 0.0 | $2.4M | 151k | 16.16 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $635k | 44k | 14.53 | |
Aratana Therapeutics | 0.0 | $1.8M | 292k | 6.13 | |
Micronet Enertec Tech | 0.0 | $10k | 12k | 0.86 | |
Bioamber | 0.0 | $54k | 111k | 0.49 | |
Blackberry (BB) | 0.0 | $7.3M | 654k | 11.14 | |
Biotelemetry | 0.0 | $8.6M | 261k | 33.00 | |
Alcobra | 0.0 | $11k | 11k | 1.00 | |
Gogo (GOGO) | 0.0 | $6.5M | 554k | 11.81 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $3.5M | 67k | 52.49 | |
Two Riv Ban | 0.0 | $1.2M | 60k | 19.81 | |
Ptc Therapeutics I (PTCT) | 0.0 | $7.3M | 363k | 20.01 | |
Janus Capital conv | 0.0 | $13M | 8.3M | 1.55 | |
Acceleron Pharma | 0.0 | $12M | 323k | 37.32 | |
Control4 | 0.0 | $5.2M | 183k | 28.46 | |
Dean Foods Company | 0.0 | $12M | 1.1M | 10.85 | |
Intrexon | 0.0 | $9.2M | 486k | 19.01 | |
Jones Energy Inc A | 0.0 | $948k | 494k | 1.92 | |
Perma-fix Env. (PESI) | 0.0 | $121k | 32k | 3.79 | |
Independence Realty Trust In (IRT) | 0.0 | $7.8M | 772k | 10.17 | |
Franks Intl N V | 0.0 | $3.2M | 419k | 7.72 | |
Benefitfocus | 0.0 | $6.4M | 189k | 33.65 | |
Straight Path Communic Cl B | 0.0 | $12M | 68k | 180.66 | |
Nanoviricides | 0.0 | $201k | 176k | 1.14 | |
Fox Factory Hldg (FOXF) | 0.0 | $11M | 303k | 36.14 | |
Foundation Medicine | 0.0 | $5.8M | 143k | 40.20 | |
Marrone Bio Innovations | 0.0 | $102k | 89k | 1.14 | |
Conatus Pharmaceuticals | 0.0 | $1.9M | 340k | 5.49 | |
Oncomed Pharmaceuticals | 0.0 | $563k | 125k | 4.52 | |
Third Point Reinsurance | 0.0 | $7.9M | 508k | 15.60 | |
Yume | 0.0 | $1.2M | 250k | 4.63 | |
Owens Rlty Mtg | 0.0 | $2.0M | 111k | 18.21 | |
Qumu | 0.0 | $279k | 93k | 3.00 | |
Mirati Therapeutics | 0.0 | $2.0M | 170k | 11.70 | |
Sophiris Bio | 0.0 | $40k | 19k | 2.10 | |
ardmore Shipping (ASC) | 0.0 | $562k | 68k | 8.25 | |
Bio-path Holdings | 0.0 | $196k | 544k | 0.36 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $1.4M | 228k | 6.25 | |
Applied Optoelectronics (AAOI) | 0.0 | $11M | 163k | 64.67 | |
Ophthotech | 0.0 | $526k | 187k | 2.82 | |
China Coml Credit Inc Shs equity | 0.0 | $31k | 11k | 2.78 | |
Marathon Patent | 0.0 | $18k | 45k | 0.40 | |
Ring Energy (REI) | 0.0 | $5.7M | 395k | 14.49 | |
Heat Biologics | 0.0 | $52k | 80k | 0.65 | |
Ocera Therapeutics | 0.0 | $65k | 58k | 1.13 | |
Sorrento Therapeutics (SRNE) | 0.0 | $783k | 461k | 1.70 | |
Five Prime Therapeutics | 0.0 | $11M | 260k | 40.91 | |
Nv5 Holding (NVEE) | 0.0 | $3.7M | 68k | 54.64 | |
Ambev Sa- (ABEV) | 0.0 | $986k | 150k | 6.59 | |
Travelzoo (TZOO) | 0.0 | $385k | 45k | 8.58 | |
Enzymotec | 0.0 | $125k | 11k | 11.38 | |
Community Financial | 0.0 | $1.0M | 29k | 35.36 | |
Noble Corp Plc equity | 0.0 | $9.3M | 2.0M | 4.60 | |
Advaxis | 0.0 | $1.2M | 294k | 4.18 | |
Ricebran Technologies | 0.0 | $20k | 16k | 1.28 | |
Catchmark Timber Tr Inc cl a | 0.0 | $4.5M | 356k | 12.61 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $8.7M | 364k | 23.89 | |
Potbelly (PBPB) | 0.0 | $2.5M | 202k | 12.40 | |
Royce Global Value Tr (RGT) | 0.0 | $857k | 83k | 10.35 | |
Eastman Kodak (KODK) | 0.0 | $1.9M | 258k | 7.35 | |
58 Com Inc spon adr rep a | 0.0 | $8.1M | 134k | 60.11 | |
Ftd Cos | 0.0 | $2.0M | 155k | 13.03 | |
Barracuda Networks | 0.0 | $6.7M | 277k | 24.23 | |
Caesars Acquisition Co cl a | 0.0 | $3.9M | 184k | 21.45 | |
Ashford Hospitality Prime In | 0.0 | $2.8M | 292k | 9.50 | |
Autohome Inc- (ATHM) | 0.0 | $5.1M | 85k | 59.75 | |
Eros International | 0.0 | $720k | 50k | 14.29 | |
Hmh Holdings | 0.0 | $11M | 925k | 12.05 | |
Wix (WIX) | 0.0 | $2.0M | 28k | 71.85 | |
Chegg (CHGG) | 0.0 | $10M | 679k | 14.84 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $8.9M | 140k | 63.55 | |
Vince Hldg | 0.0 | $79k | 132k | 0.60 | |
Cherry Hill Mort (CHMI) | 0.0 | $3.3M | 183k | 18.10 | |
Container Store (TCS) | 0.0 | $541k | 128k | 4.21 | |
Sp Plus | 0.0 | $7.8M | 198k | 39.50 | |
Criteo Sa Ads (CRTO) | 0.0 | $1.6M | 39k | 41.48 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $6.4M | 514k | 12.40 | |
Macrogenics (MGNX) | 0.0 | $5.5M | 296k | 18.48 | |
Marcus & Millichap (MMI) | 0.0 | $3.5M | 132k | 26.99 | |
Adamis Pharmaceuticals Corp Com Stk | 0.0 | $911k | 175k | 5.22 | |
Fidelity + Guaranty Life | 0.0 | $3.9M | 124k | 31.05 | |
Ideal Power | 0.0 | $153k | 59k | 2.58 | |
Endurance Intl Group Hldgs I | 0.0 | $5.4M | 658k | 8.20 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $2.9M | 265k | 10.98 | |
Lgi Homes (LGIH) | 0.0 | $7.5M | 154k | 48.57 | |
Prudential Ban | 0.0 | $1.9M | 101k | 18.52 | |
Blue Capital Reinsurance Hol | 0.0 | $640k | 39k | 16.43 | |
Oxford Immunotec Global | 0.0 | $971k | 58k | 16.80 | |
Veracyte (VCYT) | 0.0 | $1.4M | 156k | 8.77 | |
First Bank (FRBA) | 0.0 | $747k | 56k | 13.28 | |
Tucows, Inc. Cmn Class A (TCX) | 0.0 | $1.5M | 26k | 58.54 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $6.5M | 444k | 14.70 | |
Western Refng Logistics | 0.0 | $465k | 18k | 25.77 | |
Fate Therapeutics (FATE) | 0.0 | $1.2M | 302k | 3.96 | |
Kindred Biosciences | 0.0 | $1.6M | 208k | 7.85 | |
Gastar Exploration | 0.0 | $1.2M | 1.4M | 0.88 | |
Waterstone Financial (WSBF) | 0.0 | $5.5M | 280k | 19.50 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $5.2M | 150k | 34.78 | |
Aegean Marine Petroleum Network note 4.000 11/0 | 0.0 | $9.0M | 9.6M | 0.94 | |
Evoke Pharma | 0.0 | $76k | 23k | 3.30 | |
Par Petroleum (PARR) | 0.0 | $6.0M | 289k | 20.74 | |
Xencor (XNCR) | 0.0 | $7.6M | 333k | 22.92 | |
Nicolet Bankshares (NIC) | 0.0 | $3.4M | 60k | 57.53 | |
Retrophin | 0.0 | $7.9M | 319k | 24.89 | |
Carolina Financial | 0.0 | $3.8M | 107k | 35.88 | |
Vodafone Group New Adr F (VOD) | 0.0 | $10M | 357k | 28.46 | |
Knowles (KN) | 0.0 | $12M | 757k | 15.27 | |
A10 Networks (ATEN) | 0.0 | $2.9M | 381k | 7.56 | |
Achaogen | 0.0 | $4.7M | 294k | 15.95 | |
Aerohive Networks | 0.0 | $1.3M | 325k | 4.09 | |
Castlight Health | 0.0 | $2.2M | 507k | 4.30 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $12M | 247k | 48.82 | |
Q2 Holdings (QTWO) | 0.0 | $11M | 260k | 41.65 | |
Trinet (TNET) | 0.0 | $11M | 319k | 33.62 | |
Versartis | 0.0 | $662k | 270k | 2.45 | |
New Media Inv Grp | 0.0 | $6.5M | 441k | 14.79 | |
Encore Cap Group Inc note 3.000%11/2 | 0.0 | $12M | 8.7M | 1.39 | |
Heron Therapeutics (HRTX) | 0.0 | $6.4M | 395k | 16.15 | |
Trevena | 0.0 | $1.1M | 423k | 2.55 | |
Gtt Communications | 0.0 | $7.8M | 247k | 31.65 | |
Argos Therapeutics | 0.0 | $23k | 129k | 0.18 | |
Care | 0.0 | $2.2M | 137k | 15.83 | |
A Mark Precious Metals (AMRK) | 0.0 | $316k | 19k | 16.49 | |
Amber Road | 0.0 | $1.2M | 153k | 7.68 | |
Concert Pharmaceuticals I equity | 0.0 | $1.9M | 131k | 14.75 | |
Energous | 0.0 | $1.9M | 152k | 12.65 | |
Glycomimetics (GLYC) | 0.0 | $2.2M | 157k | 13.99 | |
Transatlantic Petroleum Ltd Sh | 0.0 | $84k | 98k | 0.86 | |
Cara Therapeutics (CARA) | 0.0 | $3.0M | 222k | 13.69 | |
Continental Bldg Prods | 0.0 | $8.4M | 325k | 26.00 | |
Installed Bldg Prods (IBP) | 0.0 | $11M | 166k | 64.80 | |
New Home | 0.0 | $1.5M | 133k | 11.15 | |
Varonis Sys (VRNS) | 0.0 | $6.8M | 161k | 41.90 | |
National Gen Hldgs | 0.0 | $11M | 569k | 19.10 | |
Malibu Boats (MBUU) | 0.0 | $5.6M | 178k | 31.64 | |
Uniqure Nv (QURE) | 0.0 | $118k | 12k | 9.57 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $9.2M | 665k | 13.78 | |
Ep Energy | 0.0 | $1.2M | 361k | 3.26 | |
Revance Therapeutics (RVNC) | 0.0 | $5.6M | 203k | 27.55 | |
Akers Biosciences | 0.0 | $9.0k | 12k | 0.75 | |
Cyren | 0.0 | $34k | 19k | 1.76 | |
Stock Yards Ban (SYBT) | 0.0 | $7.9M | 209k | 38.00 | |
Intra Cellular Therapies (ITCI) | 0.0 | $5.3M | 337k | 15.78 | |
Accuray | 0.0 | $5.6M | 5.5M | 1.01 | |
Eleven Biotherapeutics | 0.0 | $88k | 56k | 1.57 | |
Dicerna Pharmaceuticals | 0.0 | $527k | 92k | 5.74 | |
Genocea Biosciences | 0.0 | $288k | 198k | 1.46 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $5.6M | 94k | 59.64 | |
Egalet | 0.0 | $98k | 77k | 1.28 | |
Flexion Therapeutics | 0.0 | $5.4M | 225k | 24.18 | |
Aquinox Pharmaceuticals | 0.0 | $1.7M | 122k | 14.19 | |
Nova Lifestyle | 0.0 | $217k | 131k | 1.66 | |
Ignyta | 0.0 | $5.1M | 413k | 12.35 | |
Tecnoglass (TGLS) | 0.0 | $264k | 39k | 6.72 | |
Cm Fin | 0.0 | $95k | 10k | 9.33 | |
Clifton Ban | 0.0 | $3.3M | 196k | 16.72 | |
United Financial Ban | 0.0 | $8.2M | 449k | 18.29 | |
Akebia Therapeutics (AKBA) | 0.0 | $11M | 556k | 19.67 | |
Contravir Pharma | 0.0 | $180k | 347k | 0.52 | |
Bluerock Residential Growth Re | 0.0 | $2.6M | 234k | 11.06 | |
Recro Pharma | 0.0 | $1.0M | 115k | 8.97 | |
Arcbest (ARCB) | 0.0 | $7.5M | 224k | 33.45 | |
Molina Healthcare Inc. conv | 0.0 | $8.7M | 5.0M | 1.73 | |
Mediwound Ltd cmn | 0.0 | $55k | 10k | 5.27 | |
Lands' End (LE) | 0.0 | $1.8M | 135k | 13.20 | |
Finjan Holdings | 0.0 | $121k | 52k | 2.33 | |
Ishares Tr hdg msci eafe (HEFA) | 0.0 | $3.6M | 123k | 28.94 | |
Applied Genetic Technol Corp C | 0.0 | $454k | 115k | 3.94 | |
Salesforce.com Inc conv | 0.0 | $11M | 7.5M | 1.40 | |
Now (DNOW) | 0.0 | $12M | 904k | 13.75 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $5.0M | 363k | 13.70 | |
Time | 0.0 | $12M | 854k | 13.50 | |
Dorian Lpg (LPG) | 0.0 | $815k | 119k | 6.82 | |
Inovio Pharmaceuticals | 0.0 | $4.8M | 755k | 6.34 | |
La Quinta Holdings | 0.0 | $11M | 652k | 17.50 | |
Tarena International Inc- | 0.0 | $219k | 15k | 14.54 | |
Zoe's Kitchen | 0.0 | $1.9M | 150k | 12.62 | |
Bear State Financial | 0.0 | $1.3M | 123k | 10.25 | |
Gabelli mutual funds - (GGZ) | 0.0 | $583k | 44k | 13.20 | |
City Office Reit (CIO) | 0.0 | $3.2M | 229k | 13.77 | |
Xcerra | 0.0 | $4.6M | 469k | 9.85 | |
Theravance Biopharma (TBPH) | 0.0 | $12M | 360k | 34.24 | |
Timkensteel (MTUS) | 0.0 | $5.2M | 315k | 16.50 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $7.4M | 199k | 37.05 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $1.2M | 264k | 4.51 | |
Caretrust Reit (CTRE) | 0.0 | $13M | 672k | 19.04 | |
Turtle Beach | 0.0 | $59k | 72k | 0.82 | |
J2 Global Inc note 3.250% 6/1 | 0.0 | $6.2M | 5.0M | 1.24 | |
Accuray Inc debt 3.500% 2/0 | 0.0 | $632k | 626k | 1.01 | |
Gopro (GPRO) | 0.0 | $9.7M | 884k | 11.01 | |
Cim Coml Tr | 0.0 | $2.0M | 116k | 16.79 | |
Rubicon Proj | 0.0 | $1.5M | 392k | 3.89 | |
Radius Health | 0.0 | $13M | 346k | 38.55 | |
Adamas Pharmaceuticals | 0.0 | $2.7M | 127k | 21.17 | |
K2m Group Holdings | 0.0 | $7.0M | 332k | 21.21 | |
Opus Bank | 0.0 | $4.2M | 174k | 24.00 | |
Bankwell Financial (BWFG) | 0.0 | $2.1M | 57k | 36.93 | |
Zafgen | 0.0 | $417k | 119k | 3.52 | |
Five9 (FIVN) | 0.0 | $11M | 471k | 23.90 | |
Spok Holdings (SPOK) | 0.0 | $4.1M | 265k | 15.33 | |
Trecora Resources | 0.0 | $1.9M | 142k | 13.30 | |
Mobileiron | 0.0 | $1.9M | 511k | 3.70 | |
Farmland Partners (FPI) | 0.0 | $2.8M | 308k | 9.04 | |
Papa Murphys Hldgs | 0.0 | $424k | 71k | 5.95 | |
Shutterfly Inc note 0.250% 5/1 | 0.0 | $2.0M | 2.0M | 0.99 | |
Fusion Telecomm Intl | 0.0 | $276k | 102k | 2.71 | |
Truecar (TRUE) | 0.0 | $10M | 653k | 15.79 | |
Resonant | 0.0 | $77k | 18k | 4.40 | |
Biolife Solutions (BLFS) | 0.0 | $396k | 69k | 5.71 | |
Belmond | 0.0 | $9.8M | 716k | 13.65 | |
Ardelyx (ARDX) | 0.0 | $1.7M | 296k | 5.60 | |
Eclipse Resources | 0.0 | $1.8M | 733k | 2.50 | |
Transenterix | 0.0 | $958k | 670k | 1.43 | |
Actinium Pharmaceuticals | 0.0 | $109k | 191k | 0.57 | |
Alder Biopharmaceuticals | 0.0 | $6.3M | 516k | 12.25 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $2.9M | 220k | 13.21 | |
Vital Therapies | 0.0 | $882k | 175k | 5.05 | |
Century Communities (CCS) | 0.0 | $4.2M | 168k | 24.70 | |
Connectone Banc (CNOB) | 0.0 | $6.4M | 259k | 24.60 | |
Viper Energy Partners | 0.0 | $1.4M | 76k | 18.64 | |
Washington Prime (WB) | 0.0 | $10M | 104k | 98.56 | |
Agile Therapeutics | 0.0 | $764k | 171k | 4.46 | |
Ikang Healthcare Group- | 0.0 | $478k | 36k | 13.46 | |
Corium Intl | 0.0 | $2.3M | 211k | 11.08 | |
Hc2 Holdings | 0.0 | $1.5M | 276k | 5.28 | |
Aspen Aerogels (ASPN) | 0.0 | $412k | 95k | 4.34 | |
Tuniu Corp sponsored ads cl (TOUR) | 0.0 | $143k | 18k | 7.78 | |
Aldeyra Therapeutics (ALDX) | 0.0 | $547k | 76k | 7.20 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $67k | 38k | 1.75 | |
Liberty Tax | 0.0 | $1.1M | 76k | 14.40 | |
Identiv (INVE) | 0.0 | $260k | 56k | 4.63 | |
Quotient | 0.0 | $360k | 73k | 4.93 | |
Lipocine | 0.0 | $414k | 104k | 3.96 | |
Scynexis | 0.0 | $310k | 129k | 2.41 | |
Jason Industries | 0.0 | $87k | 55k | 1.59 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $9.2M | 537k | 17.15 | |
Aemetis (AMTX) | 0.0 | $51k | 60k | 0.85 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $2.9M | 75k | 38.40 | |
Sun Bancorp Inc New Jers | 0.0 | $2.5M | 100k | 24.85 | |
Adma Biologics (ADMA) | 0.0 | $66k | 22k | 3.07 | |
Veritiv Corp - When Issued | 0.0 | $3.2M | 99k | 32.45 | |
Investar Holding (ISTR) | 0.0 | $1.5M | 61k | 24.08 | |
Xunlei Ltd- (XNET) | 0.0 | $264k | 62k | 4.24 | |
Farmers & Merchants State Bank Com Stk (FMAO) | 0.0 | $2.3M | 62k | 36.44 | |
Meridian Ban | 0.0 | $9.1M | 489k | 18.65 | |
Workday Inc conv | 0.0 | $10M | 8.0M | 1.30 | |
Depomed Inc conv | 0.0 | $3.3M | 4.5M | 0.74 | |
Civitas Solutions | 0.0 | $2.5M | 136k | 18.45 | |
Actua Corporation | 0.0 | $4.5M | 297k | 15.30 | |
Vectrus (VVX) | 0.0 | $3.1M | 100k | 30.84 | |
Lo (LOCO) | 0.0 | $2.4M | 197k | 12.15 | |
Medley Mgmt | 0.0 | $269k | 44k | 6.15 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $7.9M | 638k | 12.35 | |
Hyde Park Bancorp, Mhc | 0.0 | $4.8M | 250k | 19.20 | |
Terraform Power | 0.0 | $9.2M | 697k | 13.22 | |
Eldorado Resorts | 0.0 | $12M | 481k | 25.65 | |
Cyberark Software (CYBR) | 0.0 | $926k | 23k | 40.97 | |
Centrus Energy Corp cl a (LEU) | 0.0 | $82k | 22k | 3.70 | |
Otonomy | 0.0 | $715k | 220k | 3.25 | |
Asterias Biotherapeutics | 0.0 | $618k | 182k | 3.40 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $617k | 62k | 9.99 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $2.0M | 80k | 24.74 | |
T2 Biosystems | 0.0 | $397k | 95k | 4.19 | |
Caredx (CDNA) | 0.0 | $159k | 43k | 3.69 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $5.9M | 293k | 20.25 | |
Intellicheck Mobilisa (IDN) | 0.0 | $32k | 11k | 2.84 | |
Workday Inc corporate bonds | 0.0 | $7.1M | 5.0M | 1.41 | |
Independence Contract Dril I | 0.0 | $920k | 242k | 3.80 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $5.9M | 327k | 17.87 | |
Green Ban | 0.0 | $4.9M | 205k | 23.65 | |
Immune Design | 0.0 | $1.3M | 124k | 10.35 | |
Intersect Ent | 0.0 | $7.4M | 245k | 30.30 | |
Ocular Therapeutix (OCUL) | 0.0 | $1.2M | 188k | 6.18 | |
Ryerson Tull (RYI) | 0.0 | $1.3M | 123k | 10.84 | |
Spark Energy Inc-class A | 0.0 | $2.1M | 142k | 14.99 | |
Trupanion (TRUP) | 0.0 | $4.3M | 162k | 26.41 | |
Smart & Final Stores | 0.0 | $1.8M | 224k | 7.85 | |
Aurinia Pharmaceuticals (AUPH) | 0.0 | $156k | 25k | 6.25 | |
Marinus Pharmaceuticals | 0.0 | $616k | 105k | 5.86 | |
Cymabay Therapeutics | 0.0 | $2.3M | 280k | 8.06 | |
Assembly Biosciences | 0.0 | $4.5M | 130k | 34.92 | |
Cellular Biomedicine Group I | 0.0 | $452k | 43k | 10.65 | |
Pfenex | 0.0 | $324k | 107k | 3.02 | |
Tenax Therapeutics | 0.0 | $31k | 88k | 0.35 | |
Iradimed (IRMD) | 0.0 | $242k | 25k | 9.56 | |
Minerva Neurosciences | 0.0 | $2.1M | 270k | 7.60 | |
Sunshine Ban | 0.0 | $1.5M | 66k | 23.24 | |
Proqr Thrapeutics N V shs euro (PRQR) | 0.0 | $59k | 12k | 4.83 | |
Energy Focus | 0.0 | $118k | 44k | 2.71 | |
Auris Med Hldg | 0.0 | $10k | 12k | 0.82 | |
Foamix Pharmaceuticals | 0.0 | $110k | 20k | 5.51 | |
Village Bk & Tr Financial (VBFC) | 0.0 | $293k | 8.9k | 32.98 | |
Eco-stim Energy Solution | 0.0 | $70k | 46k | 1.53 | |
Pra (PRAA) | 0.0 | $12M | 404k | 28.65 | |
Affimed Therapeutics B V | 0.0 | $42k | 19k | 2.24 | |
Brainstorm Cell Therapeutics (BCLI) | 0.0 | $353k | 86k | 4.12 | |
Dynavax Technologies (DVAX) | 0.0 | $10M | 484k | 21.50 | |
Paratek Pharmaceuticals | 0.0 | $4.9M | 196k | 25.10 | |
Contrafect | 0.0 | $346k | 311k | 1.11 | |
Entegra Financial Corp Restric | 0.0 | $2.5M | 99k | 24.94 | |
Ctrip.com Inter Ltd. conv | 0.0 | $10M | 7.5M | 1.38 | |
Ishares Tr cur hdg ms emu (HEZU) | 0.0 | $6.9M | 228k | 30.11 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $526k | 8.2k | 63.87 | |
Cimpress N V Shs Euro | 0.0 | $6.8M | 70k | 97.66 | |
Fiat Chrysler Auto | 0.0 | $961k | 54k | 17.91 | |
Ubs Group (UBS) | 0.0 | $185k | 11k | 17.07 | |
Csi Compress | 0.0 | $87k | 17k | 5.18 | |
Enova Intl (ENVA) | 0.0 | $5.7M | 424k | 13.45 | |
New Senior Inv Grp | 0.0 | $6.3M | 688k | 9.15 | |
Calithera Biosciences | 0.0 | $4.6M | 293k | 15.75 | |
Boot Barn Hldgs (BOOT) | 0.0 | $933k | 105k | 8.90 | |
Kimball Electronics (KE) | 0.0 | $8.5M | 395k | 21.65 | |
Hortonworks | 0.0 | $6.9M | 416k | 16.64 | |
On Deck Capital | 0.0 | $1.7M | 354k | 4.67 | |
Neuroderm Ltd F | 0.0 | $693k | 18k | 38.87 | |
Second Sight Med Prods | 0.0 | $142k | 119k | 1.19 | |
Evine Live Inc cl a | 0.0 | $328k | 316k | 1.04 | |
Landmark Infrastructure | 0.0 | $204k | 12k | 16.89 | |
Frp Holdings (FRPH) | 0.0 | $2.1M | 47k | 45.24 | |
Upland Software (UPLD) | 0.0 | $2.0M | 93k | 21.15 | |
Proteon Therapeutics | 0.0 | $69k | 35k | 1.99 | |
Cytosorbents (CTSO) | 0.0 | $788k | 127k | 6.20 | |
Ashford (AINC) | 0.0 | $347k | 5.7k | 60.45 | |
Vericel (VCEL) | 0.0 | $1.4M | 228k | 6.00 | |
Uba 6 3/4 12/31/49 | 0.0 | $373k | 14k | 26.10 | |
Aac Holdings | 0.0 | $752k | 76k | 9.93 | |
Fifth Str Asset Mgmt | 0.0 | $191k | 49k | 3.89 | |
Starwood Ppty Tr Inc 3.750 oct 15 17 c | 0.0 | $6.0M | 6.0M | 1.00 | |
Triumph Ban (TFIN) | 0.0 | $4.9M | 151k | 32.25 | |
James River Group Holdings L (JRVR) | 0.0 | $8.1M | 196k | 41.48 | |
Diplomat Pharmacy | 0.0 | $7.6M | 368k | 20.71 | |
Bellicum Pharma | 0.0 | $2.6M | 221k | 11.55 | |
Om Asset Management | 0.0 | $3.1M | 207k | 14.92 | |
Atara Biotherapeutics | 0.0 | $3.2M | 192k | 16.55 | |
Coherus Biosciences (CHRS) | 0.0 | $5.1M | 379k | 13.35 | |
Dermira | 0.0 | $8.4M | 311k | 27.00 | |
Freshpet (FRPT) | 0.0 | $3.0M | 193k | 15.65 | |
Habit Restaurants Inc/the-a | 0.0 | $2.3M | 173k | 13.05 | |
Neff Corp-class A | 0.0 | $2.2M | 89k | 25.00 | |
Sientra | 0.0 | $2.0M | 127k | 15.40 | |
State National Cos | 0.0 | $5.4M | 256k | 20.99 | |
Vivint Solar | 0.0 | $676k | 199k | 3.40 | |
Peak Resorts | 0.0 | $117k | 27k | 4.32 | |
Woori Bank Spons | 0.0 | $223k | 4.8k | 46.58 | |
Applied Dna Sciences | 0.0 | $317k | 110k | 2.87 | |
Veritex Hldgs (VBTX) | 0.0 | $3.7M | 136k | 26.95 | |
Vuzix Corp Com Stk (VUZI) | 0.0 | $557k | 102k | 5.45 | |
Gsv Capital Corp. note 5.250 9/1 | 0.0 | $2.1M | 2.1M | 1.00 | |
Seacor Holding Inc note 3.000 11/1 | 0.0 | $3.6M | 4.0M | 0.89 | |
Green Brick Partners (GRBK) | 0.0 | $2.1M | 212k | 9.90 | |
Workiva Inc equity us cm (WK) | 0.0 | $3.7M | 177k | 20.84 | |
Neothetics, Inc. Cmn | 0.0 | $15k | 34k | 0.44 | |
Green Plains Inc conv | 0.0 | $2.4M | 2.0M | 1.18 | |
Sonus Networ Ord | 0.0 | $3.3M | 434k | 7.65 | |
First Fndtn (FFWM) | 0.0 | $4.2M | 236k | 17.89 | |
Vascular Biogenics | 0.0 | $69k | 11k | 6.04 | |
Dbv Technologies S A | 0.0 | $735k | 17k | 42.40 | |
Beneficial Ban | 0.0 | $12M | 729k | 16.60 | |
Moduslink Global Solutions I C | 0.0 | $360k | 191k | 1.88 | |
Momo | 0.0 | $8.0M | 256k | 31.30 | |
Connecture | 0.0 | $29k | 43k | 0.67 | |
Pizza Inn Holdings (RAVE) | 0.0 | $74k | 42k | 1.78 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $256k | 220k | 1.16 | |
Digital Turbine (APPS) | 0.0 | $358k | 237k | 1.51 | |
Bg Staffing | 0.0 | $793k | 48k | 16.53 | |
Vistaoutdoor (VSTO) | 0.0 | $11M | 464k | 22.94 | |
Engility Hldgs | 0.0 | $5.0M | 144k | 34.68 | |
Inovalon Holdings Inc Cl A | 0.0 | $9.9M | 579k | 17.05 | |
American Superconductor (AMSC) | 0.0 | $428k | 94k | 4.54 | |
Petroleum & Res Corp Com cef (PEO) | 0.0 | $4.2M | 216k | 19.65 | |
Entellus Medical Cm | 0.0 | $2.1M | 113k | 18.46 | |
Blue Bird Corp (BLBD) | 0.0 | $1.4M | 68k | 20.59 | |
Dawson Geophysical (DWSN) | 0.0 | $502k | 111k | 4.52 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $5.3M | 159k | 33.22 | |
Solaredge Technologies (SEDG) | 0.0 | $6.6M | 232k | 28.55 | |
Infrareit | 0.0 | $12M | 533k | 22.37 | |
Sprott Focus Tr (FUND) | 0.0 | $216k | 28k | 7.70 | |
Inotek Pharmaceuticals | 0.0 | $183k | 103k | 1.78 | |
Avinger | 0.0 | $47k | 124k | 0.38 | |
Invitae (NVTAQ) | 0.0 | $2.6M | 282k | 9.37 | |
Corr 7 3/8 12/31/49 | 0.0 | $1.3M | 49k | 25.99 | |
First Northwest Ban (FNWB) | 0.0 | $1.2M | 68k | 17.09 | |
Videocon D2h | 0.0 | $169k | 19k | 8.87 | |
National Commerce | 0.0 | $3.9M | 91k | 42.79 | |
Matinas Biopharma Holdings, In (MTNB) | 0.0 | $662k | 502k | 1.32 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $5.2M | 220k | 23.73 | |
Tracon Pharmaceuticals | 0.0 | $85k | 27k | 3.14 | |
Easterly Government Properti reit (DEA) | 0.0 | $7.7M | 371k | 20.67 | |
Flex Pharma | 0.0 | $203k | 60k | 3.40 | |
Great Ajax Corp reit (AJX) | 0.0 | $1.6M | 112k | 14.09 | |
Patriot National | 0.0 | $67k | 50k | 1.34 | |
Jernigan Cap | 0.0 | $2.1M | 104k | 20.54 | |
Cleveland Biolabs | 0.0 | $57k | 17k | 3.42 | |
Volitionrx (VNRX) | 0.0 | $265k | 101k | 2.63 | |
County Ban | 0.0 | $1.1M | 38k | 30.04 | |
Presbia | 0.0 | $67k | 15k | 4.50 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $5.5M | 337k | 16.20 | |
Cogentix Medical | 0.0 | $466k | 182k | 2.56 | |
Zais Group Hldgs | 0.0 | $81k | 22k | 3.65 | |
International Game Technology (IGT) | 0.0 | $5.6M | 228k | 24.55 | |
Windstream Holdings | 0.0 | $3.0M | 1.7M | 1.77 | |
Encore Capital Group Inc note | 0.0 | $3.6M | 3.6M | 0.99 | |
Biopharmx | 0.0 | $91k | 324k | 0.28 | |
Zosano Pharma | 0.0 | $154k | 188k | 0.82 | |
Dhi (DHX) | 0.0 | $1.9M | 725k | 2.60 | |
Capricor Therapeutics | 0.0 | $160k | 53k | 3.01 | |
Ascendis Pharma A S (ASND) | 0.0 | $723k | 20k | 36.20 | |
Tantech Hldgs | 0.0 | $32k | 12k | 2.64 | |
Bellerophon Therapeutics | 0.0 | $205k | 145k | 1.42 | |
Dht Holdings Inc cv acrd nt4.5%19 | 0.0 | $3.2M | 3.2M | 0.99 | |
Sesa Sterlite Ltd sp | 0.0 | $728k | 38k | 19.34 | |
Fortress Biotech | 0.0 | $1.3M | 295k | 4.42 | |
Juniper Pharmaceuticals Incorporated | 0.0 | $278k | 61k | 4.54 | |
Paragon Commercial Corporation | 0.0 | $1.0M | 18k | 56.43 | |
Xbiotech (XBIT) | 0.0 | $742k | 170k | 4.37 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $1.6M | 71k | 22.34 | |
Gannett | 0.0 | $8.5M | 950k | 9.00 | |
Galapagos Nv- (GLPG) | 0.0 | $604k | 5.9k | 101.72 | |
Gener8 Maritime | 0.0 | $2.9M | 647k | 4.51 | |
Firstservice Corp New Sub Vtg | 0.0 | $1.6M | 24k | 65.68 | |
Relx (RELX) | 0.0 | $732k | 33k | 22.32 | |
Abeona Therapeutics | 0.0 | $4.3M | 250k | 17.05 | |
Aduro Biotech | 0.0 | $3.4M | 316k | 10.65 | |
Alliance One Intl | 0.0 | $462k | 42k | 10.89 | |
Bojangles | 0.0 | $2.5M | 185k | 13.49 | |
Fitbit | 0.0 | $8.9M | 1.3M | 6.96 | |
Invivo Therapeutics Hldgs | 0.0 | $264k | 180k | 1.47 | |
Nrg Yield | 0.0 | $11M | 554k | 19.30 | |
Party City Hold | 0.0 | $2.9M | 213k | 13.55 | |
Community Healthcare Tr (CHCT) | 0.0 | $4.8M | 179k | 26.96 | |
Nrg Yield Inc Cl A New cs | 0.0 | $8.3M | 440k | 18.97 | |
8point Energy Partners Lp ml | 0.0 | $198k | 13k | 14.96 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $12M | 806k | 15.35 | |
Essendant | 0.0 | $7.6M | 579k | 13.17 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $10M | 422k | 24.24 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $7.5M | 400k | 18.67 | |
Wingstop (WING) | 0.0 | $8.9M | 267k | 33.25 | |
Colliers International Group sub vtg (CIGI) | 0.0 | $1.1M | 23k | 49.57 | |
Babcock & Wilcox Enterprises | 0.0 | $1.3M | 396k | 3.33 | |
Horizon Global Corporation | 0.0 | $3.5M | 197k | 17.64 | |
Real Ind | 0.0 | $259k | 144k | 1.80 | |
Alarm Com Hldgs (ALRM) | 0.0 | $11M | 250k | 45.18 | |
Oncosec Med | 0.0 | $54k | 57k | 0.95 | |
Seres Therapeutics (MCRB) | 0.0 | $2.7M | 171k | 16.04 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $5.3M | 433k | 12.29 | |
Htg Molecular Diagnostics | 0.0 | $33k | 20k | 1.66 | |
Invuity | 0.0 | $641k | 72k | 8.89 | |
Teladoc (TDOC) | 0.0 | $12M | 368k | 33.15 | |
Zogenix | 0.0 | $7.4M | 212k | 35.05 | |
Adaptimmune Therapeutics (ADAP) | 0.0 | $234k | 29k | 8.18 | |
Davidstea (DTEAF) | 0.0 | $58k | 14k | 4.24 | |
Mindbody | 0.0 | $7.7M | 299k | 25.85 | |
Appfolio (APPF) | 0.0 | $5.6M | 117k | 47.94 | |
Evolent Health (EVH) | 0.0 | $8.6M | 485k | 17.80 | |
Del Taco Restaurants | 0.0 | $4.6M | 300k | 15.34 | |
Fairmount Santrol Holdings | 0.0 | $5.6M | 1.2M | 4.61 | |
Paramount Gold Nev (PZG) | 0.0 | $48k | 31k | 1.56 | |
Kornit Digital (KRNT) | 0.0 | $336k | 22k | 15.26 | |
Peoples Utah Ban | 0.0 | $4.7M | 145k | 32.44 | |
Pieris Pharmaceuticals | 0.0 | $575k | 100k | 5.76 | |
Glaukos (GKOS) | 0.0 | $9.0M | 274k | 33.00 | |
Corindus Vascular Robotics I | 0.0 | $1.2M | 772k | 1.52 | |
Fogo De Chao | 0.0 | $1.4M | 114k | 12.40 | |
Milacron Holdings | 0.0 | $6.6M | 391k | 16.86 | |
Atyr Pharma Inc Common Stock Usd 0.001 | 0.0 | $549k | 109k | 5.04 | |
Arcadia Biosciences Inc Common Stock Usd 0.001 | 0.0 | $11k | 26k | 0.42 | |
Cidara Therapeutics Inc Common Stock Usd 0.0001 | 0.0 | $388k | 48k | 8.08 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $1.9M | 177k | 10.49 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $7.2M | 412k | 17.48 | |
Catabasis Pharmaceuticals | 0.0 | $66k | 31k | 2.12 | |
Axovant Sciences | 0.0 | $1.1M | 156k | 6.87 | |
Cemtrex | 0.0 | $104k | 35k | 2.97 | |
Opgen | 0.0 | $12k | 41k | 0.29 | |
Viking Therapeutics (VKTX) | 0.0 | $59k | 31k | 1.89 | |
Corbus Pharmaceuticals Hldgs | 0.0 | $2.7M | 371k | 7.15 | |
Pulmatrix | 0.0 | $81k | 40k | 2.04 | |
Majes | 0.0 | $299k | 60k | 4.97 | |
Apartment Investment And preferred | 0.0 | $341k | 13k | 26.76 | |
Baozun (BZUN) | 0.0 | $803k | 25k | 32.75 | |
Wpcs Intl | 0.0 | $70k | 40k | 1.74 | |
Nii Holdings | 0.0 | $391k | 850k | 0.46 | |
Acxiom | 0.0 | $247k | 12k | 21.27 | |
Photronics Inc Sr Nt Conv 3.250% 04/01/19 B/e Dtd 01/22/15 | 0.0 | $3.8M | 3.5M | 1.09 | |
Armour Residential Reit Inc Re | 0.0 | $8.8M | 328k | 26.90 | |
Kempharm | 0.0 | $249k | 68k | 3.69 | |
Seaspine Holdings | 0.0 | $755k | 67k | 11.21 | |
Tier Reit | 0.0 | $9.6M | 496k | 19.30 | |
Itus | 0.0 | $90k | 34k | 2.62 | |
First Guaranty Bancshares (FGBI) | 0.0 | $354k | 13k | 26.90 | |
Arbutus Biopharma (ABUS) | 0.0 | $168k | 27k | 6.20 | |
Ritter Pharmaceuticals | 0.0 | $10k | 30k | 0.34 | |
Liberty Global | 0.0 | $7.5M | 315k | 23.76 | |
J Alexanders Holding | 0.0 | $1.2M | 105k | 11.60 | |
Spx Flow | 0.0 | $13M | 343k | 38.56 | |
National Western Life (NWLI) | 0.0 | $7.0M | 20k | 348.96 | |
Barnes & Noble Ed | 0.0 | $2.0M | 315k | 6.51 | |
Nantkwest | 0.0 | $1.5M | 276k | 5.48 | |
Terraform Global | 0.0 | $2.8M | 598k | 4.75 | |
Ooma (OOMA) | 0.0 | $1.6M | 155k | 10.55 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $13M | 405k | 31.36 | |
Golden Entmt (GDEN) | 0.0 | $2.2M | 92k | 24.38 | |
Sito Mobile (STTO) | 0.0 | $753k | 106k | 7.13 | |
Amplify Snack Brands | 0.0 | $1.9M | 263k | 7.09 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $9.7M | 247k | 39.07 | |
Sunrun (RUN) | 0.0 | $3.7M | 659k | 5.55 | |
Everi Hldgs (EVRI) | 0.0 | $3.9M | 519k | 7.59 | |
Live Oak Bancshares (LOB) | 0.0 | $5.6M | 238k | 23.45 | |
Aethlon Med | 0.0 | $37k | 24k | 1.53 | |
Rentech | 0.0 | $58k | 125k | 0.46 | |
Resource Cap | 0.0 | $2.7M | 248k | 10.78 | |
Pjt Partners (PJT) | 0.0 | $5.9M | 154k | 38.31 | |
Ensync (ESNC) | 0.0 | $76k | 149k | 0.51 | |
Aimmune Therapeutics | 0.0 | $6.1M | 248k | 24.79 | |
Chiasma | 0.0 | $116k | 46k | 2.54 | |
Conformis | 0.0 | $1.4M | 389k | 3.50 | |
Global Blood Therapeutics In | 0.0 | $10M | 333k | 31.05 | |
Mcbc Holdings | 0.0 | $5.6M | 274k | 20.36 | |
Natera (NTRA) | 0.0 | $4.4M | 339k | 12.89 | |
Neos Therapeutics | 0.0 | $1.6M | 176k | 9.15 | |
Rapid7 (RPD) | 0.0 | $3.3M | 186k | 17.60 | |
Vtv Therapeutics Inc- Cl A | 0.0 | $243k | 41k | 5.97 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $1.9M | 180k | 10.70 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $11M | 246k | 46.07 | |
Conifer Holdings (CNFR) | 0.0 | $99k | 17k | 5.98 | |
Zynerba Pharmaceuticals | 0.0 | $815k | 98k | 8.35 | |
Agrofresh Solutions | 0.0 | $1.6M | 228k | 7.03 | |
Aqua Metals (AQMS) | 0.0 | $882k | 129k | 6.85 | |
Cryoport Inc Com Par $0 001 (CYRX) | 0.0 | $2.0M | 205k | 9.85 | |
Teligent | 0.0 | $2.9M | 438k | 6.71 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $8.1M | 246k | 32.95 | |
Pershing Gold | 0.0 | $348k | 118k | 2.95 | |
Provident Ban | 0.0 | $2.3M | 100k | 23.15 | |
Lifevantage Ord (LFVN) | 0.0 | $381k | 90k | 4.22 | |
Starwood Waypoint Residentl note 3.000% 7/0 | 0.0 | $9.8M | 8.0M | 1.23 | |
B. Riley Financial (RILY) | 0.0 | $2.7M | 161k | 17.05 | |
Titan Pharmaceutical | 0.0 | $152k | 87k | 1.74 | |
Quotient Technology | 0.0 | $9.4M | 601k | 15.65 | |
Determine | 0.0 | $158k | 74k | 2.14 | |
Archrock (AROC) | 0.0 | $9.7M | 774k | 12.55 | |
Csw Industrials (CSWI) | 0.0 | $5.9M | 133k | 44.35 | |
Archrock Partners | 0.0 | $1.6M | 113k | 14.24 | |
Capstone Turbine | 0.0 | $74k | 107k | 0.69 | |
Pdvwireless | 0.0 | $2.7M | 91k | 29.79 | |
Sequential Brnds | 0.0 | $1.1M | 376k | 2.99 | |
Northstar Realty Europe | 0.0 | $6.6M | 518k | 12.81 | |
Rmr Group Inc cl a (RMR) | 0.0 | $5.9M | 115k | 51.35 | |
Match | 0.0 | $9.2M | 397k | 23.19 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $12M | 758k | 15.99 | |
Ferroglobe (GSM) | 0.0 | $1.5M | 111k | 13.15 | |
Fuelcell Energy | 0.0 | $505k | 288k | 1.75 | |
Echelon | 0.0 | $82k | 18k | 4.68 | |
Empire Resorts | 0.0 | $949k | 43k | 22.33 | |
Corenergy Infrastructure Tr | 0.0 | $3.6M | 102k | 35.34 | |
Anavex Life Sciences (AVXL) | 0.0 | $1.3M | 311k | 4.14 | |
Ciner Res | 0.0 | $434k | 17k | 25.00 | |
Exterran | 0.0 | $8.6M | 273k | 31.46 | |
Novocure Ltd ord (NVCR) | 0.0 | $3.4M | 172k | 19.85 | |
Cpi Card | 0.0 | $187k | 160k | 1.17 | |
Atlassian Corp Plc cl a | 0.0 | $6.3M | 180k | 35.15 | |
Equity Bancshares Cl-a (EQBK) | 0.0 | $2.6M | 74k | 35.58 | |
Nymox Pharmaceutical (NYMXF) | 0.0 | $310k | 81k | 3.82 | |
Cytomx Therapeutics (CTMX) | 0.0 | $5.8M | 326k | 17.70 | |
Duluth Holdings (DLTH) | 0.0 | $1.6M | 81k | 20.28 | |
Mimecast | 0.0 | $985k | 35k | 28.42 | |
Onemain Holdings (OMF) | 0.0 | $12M | 433k | 28.19 | |
Instructure | 0.0 | $7.3M | 220k | 33.15 | |
Advanced Accelerat spon ads each rep 2 ord | 0.0 | $2.1M | 31k | 67.59 | |
Associated Cap Group Inc cl a (AC) | 0.0 | $1.4M | 38k | 35.68 | |
Strongbridge Bioph shs usd | 0.0 | $452k | 66k | 6.90 | |
Nxp Semiconductors N V dbcv 1.000% 12/0 | 0.0 | $9.5M | 7.9M | 1.21 | |
Ferrari Nv Ord (RACE) | 0.0 | $361k | 3.3k | 109.39 | |
Atlantic Cap Bancshares | 0.0 | $3.8M | 210k | 18.15 | |
Adesto Technologies | 0.0 | $512k | 65k | 7.84 | |
Bmc Stk Hldgs | 0.0 | $12M | 539k | 21.35 | |
Double Eagle Acquisition Cor | 0.0 | $5.1M | 500k | 10.10 | |
Dimension Therapeutics | 0.0 | $715k | 119k | 5.99 | |
Edge Therapeutics | 0.0 | $2.0M | 186k | 10.73 | |
Scorpio Bulkers | 0.0 | $852k | 121k | 7.04 | |
Aclaris Therapeutics (ACRS) | 0.0 | $5.5M | 212k | 25.81 | |
Myokardia | 0.0 | $8.0M | 186k | 42.85 | |
Surgery Partners (SGRY) | 0.0 | $2.1M | 199k | 10.35 | |
Voyager Therapeutics (VYGR) | 0.0 | $2.9M | 141k | 20.58 | |
Smartfinancial (SMBK) | 0.0 | $1.4M | 57k | 24.05 | |
Oncocyte | 0.0 | $166k | 22k | 7.54 | |
Naked Brand | 0.0 | $46k | 35k | 1.32 | |
Innoviva (INVA) | 0.0 | $11M | 800k | 14.12 | |
Frontline | 0.0 | $1.0M | 170k | 6.04 | |
Kura Oncology (KURA) | 0.0 | $2.4M | 164k | 14.95 | |
Tailored Brands | 0.0 | $6.7M | 461k | 14.42 | |
Wins Fin Hldgs Inc ord (WINSF) | 0.0 | $2.3M | 12k | 199.65 | |
Wave Life Sciences (WVE) | 0.0 | $2.9M | 134k | 21.75 | |
Axsome Therapeutics (AXSM) | 0.0 | $522k | 94k | 5.54 | |
Ion Geophysical Corp | 0.0 | $542k | 57k | 9.46 | |
Aralez Pharmaceuticals | 0.0 | $64k | 28k | 2.27 | |
Workhorse Group Inc ordinary shares | 0.0 | $445k | 161k | 2.76 | |
Double Eagle Acquisition Cor *w exp 09/16/202 | 0.0 | $777k | 1.1M | 0.69 | |
Brocade Communications conv | 0.0 | $5.0M | 5.0M | 1.00 | |
Differential Brands Grp | 0.0 | $36k | 27k | 1.34 | |
Global Self Storage (SELF) | 0.0 | $356k | 75k | 4.76 | |
Odyssey Marine Exploration I (OMEX) | 0.0 | $136k | 32k | 4.29 | |
Revolution Lighting Technolo | 0.0 | $481k | 74k | 6.49 | |
Amedica | 0.0 | $34k | 115k | 0.30 | |
Eiger Biopharmaceuticals | 0.0 | $253k | 23k | 10.96 | |
Editas Medicine (EDIT) | 0.0 | $5.7M | 239k | 24.01 | |
Nuvectra | 0.0 | $721k | 54k | 13.24 | |
Tengas | 0.0 | $49k | 74k | 0.66 | |
Parkervision (PRKR) | 0.0 | $128k | 81k | 1.58 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $2.7M | 620k | 4.33 | |
Jrjr33 (JRJRQ) | 0.0 | $14k | 44k | 0.32 | |
Spherix Incorporated | 0.0 | $33k | 22k | 1.47 | |
Wright Med Group Inc note 2.000% 2/1 | 0.0 | $5.4M | 5.0M | 1.08 | |
Liberty Media Corp Del Com Ser | 0.0 | $7.6M | 208k | 36.49 | |
Pb Ban | 0.0 | $125k | 12k | 10.48 | |
Syndax Pharmaceuticals (SNDX) | 0.0 | $1.5M | 131k | 11.69 | |
Rxi Pharmaceuticals Corp | 0.0 | $12k | 27k | 0.45 | |
Pinnacle Entertainment | 0.0 | $11M | 498k | 21.31 | |
Layne Christensen Co note 8.000% 5/0 | 0.0 | $11M | 8.5M | 1.24 | |
Corvus Pharmaceuticals (CRVS) | 0.0 | $1.2M | 73k | 15.93 | |
Proteostasis Therapeutics In | 0.0 | $160k | 76k | 2.10 | |
Beigene (BGNE) | 0.0 | $1.5M | 15k | 103.45 | |
Senseonics Hldgs (SENS) | 0.0 | $892k | 280k | 3.19 | |
Viewray (VRAYQ) | 0.0 | $1.7M | 301k | 5.76 | |
Hemisphere Media Group Incwts w exp 4/4/2018 | 0.0 | $152k | 461k | 0.33 | |
Sunworks | 0.0 | $109k | 70k | 1.56 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $2.1M | 85k | 25.37 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $7.6M | 303k | 25.27 | |
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $778k | 23k | 33.55 | |
Aviragen Therapeutics | 0.0 | $114k | 167k | 0.68 | |
Maxpoint Interactive | 0.0 | $203k | 15k | 13.83 | |
Armstrong Flooring (AFIIQ) | 0.0 | $3.4M | 219k | 15.74 | |
Biostage | 0.0 | $8.1k | 26k | 0.31 | |
Adverum Biotechnologies | 0.0 | $347k | 95k | 3.64 | |
Novanta (NOVT) | 0.0 | $13M | 293k | 43.60 | |
Ekso Bionics Hldgs Inc Com cs | 0.0 | $167k | 138k | 1.21 | |
California Res Corp | 0.0 | $3.3M | 320k | 10.46 | |
Waste Connections (WCN) | 0.0 | $5.5M | 80k | 68.79 | |
Form Hldgs | 0.0 | $155k | 112k | 1.38 | |
Moleculin Biotech | 0.0 | $140k | 59k | 2.38 | |
Quorum Health | 0.0 | $852k | 165k | 5.17 | |
Global Medical Reit (GMRE) | 0.0 | $1.1M | 128k | 8.97 | |
Acacia Communications | 0.0 | $7.8M | 167k | 47.10 | |
Atlantica Yield (AY) | 0.0 | $1.2M | 61k | 19.70 | |
Atn Intl (ATNI) | 0.0 | $5.6M | 106k | 52.49 | |
Chromadex Corp (CDXC) | 0.0 | $754k | 175k | 4.30 | |
Red Rock Resorts Inc Cl A (RRR) | 0.0 | $9.6M | 412k | 23.16 | |
Secureworks Corp Cl A (SCWX) | 0.0 | $1.1M | 93k | 12.35 | |
Tronc | 0.0 | $3.1M | 212k | 14.53 | |
American Renal Associates Ho | 0.0 | $1.3M | 87k | 14.96 | |
Global Wtr Res (GWRS) | 0.0 | $272k | 29k | 9.40 | |
Gms (GMS) | 0.0 | $8.3M | 235k | 35.40 | |
Ies Hldgs (IESC) | 0.0 | $1.4M | 81k | 17.29 | |
Intellia Therapeutics (NTLA) | 0.0 | $3.4M | 138k | 24.85 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $2.8M | 88k | 31.68 | |
Overseas Shipholding Group I Cl A (OSG) | 0.0 | $2.1M | 787k | 2.62 | |
Reata Pharmaceuticals Inc Cl A | 0.0 | $3.0M | 96k | 31.09 | |
Turning Pt Brands (TPB) | 0.0 | $673k | 40k | 16.67 | |
Timkensteel Corp note 6.000% 6/0 | 0.0 | $2.3M | 1.5M | 1.56 | |
Rlj Entertainment | 0.0 | $324k | 92k | 3.54 | |
Concordia Intl | 0.0 | $18k | 16k | 1.13 | |
Cyclacel Pharmaceuticals | 0.0 | $39k | 22k | 1.80 | |
Petroquest Energy | 0.0 | $167k | 73k | 2.28 | |
Star Bulk Carriers Corp shs par (SBLK) | 0.0 | $428k | 44k | 9.71 | |
U S Energy Corp Wyo | 0.0 | $14k | 19k | 0.72 | |
Net Element | 0.0 | $22k | 27k | 0.83 | |
Viveve Med | 0.0 | $551k | 105k | 5.23 | |
Vical | 0.0 | $90k | 38k | 2.38 | |
Cytori Therapeutics | 0.0 | $62k | 171k | 0.36 | |
Aviat Networks (AVNW) | 0.0 | $445k | 26k | 17.04 | |
Herc Hldgs (HRI) | 0.0 | $11M | 215k | 49.13 | |
Zedge Inc cl b (ZDGE) | 0.0 | $135k | 70k | 1.92 | |
Integer Hldgs (ITGR) | 0.0 | $13M | 256k | 51.15 | |
Cardtronics Plc Shs Cl A | 0.0 | $9.2M | 400k | 23.01 | |
Nexeo Solutions | 0.0 | $3.4M | 472k | 7.30 | |
Mcclatchy Co class a | 0.0 | $254k | 35k | 7.37 | |
Vistagen Therapeutics | 0.0 | $48k | 30k | 1.59 | |
Dextera Surgical | 0.0 | $8.1k | 30k | 0.27 | |
Orexigen Therapeutics | 0.0 | $136k | 64k | 2.12 | |
Nexeo Solutions Inc *w exp 06/09/202 | 0.0 | $2.1M | 4.9M | 0.44 | |
Cinedigm | 0.0 | $45k | 31k | 1.44 | |
Atkore Intl (ATKR) | 0.0 | $7.8M | 398k | 19.51 | |
Axcelis Technologies (ACLS) | 0.0 | $7.1M | 260k | 27.35 | |
Selecta Biosciences | 0.0 | $1.5M | 83k | 18.25 | |
Nanthealth | 0.0 | $1.3M | 310k | 4.12 | |
Resolute Energy | 0.0 | $4.7M | 160k | 29.68 | |
Clearside Biomedical (CLSD) | 0.0 | $1.1M | 126k | 8.73 | |
Qualstar | 0.0 | $80k | 12k | 6.67 | |
Oncobiologics | 0.0 | $15k | 11k | 1.34 | |
Consolidated Tomoka Ld Co note 4.500% 3/1 | 0.0 | $6.9M | 6.5M | 1.07 | |
Aeglea Biotherapeutics | 0.0 | $145k | 31k | 4.73 | |
Vbi Vaccines | 0.0 | $217k | 57k | 3.83 | |
Ntn Buzztime | 0.0 | $129k | 21k | 6.09 | |
Harborone Ban | 0.0 | $4.5M | 239k | 18.81 | |
Genco Shipping (GNK) | 0.0 | $727k | 63k | 11.59 | |
Pulse Biosciences (PLSE) | 0.0 | $1.1M | 59k | 18.60 | |
Lightbridge Corporation | 0.0 | $14k | 13k | 1.05 | |
Spring Bk Pharmaceuticals In | 0.0 | $843k | 50k | 16.84 | |
Caladrius Biosciences Ord | 0.0 | $103k | 29k | 3.55 | |
Golden Ocean Group Ltd - (GOGL) | 0.0 | $658k | 84k | 7.84 | |
Syros Pharmaceuticals | 0.0 | $1.4M | 95k | 14.71 | |
Comstock Resources (CRK) | 0.0 | $510k | 84k | 6.08 | |
Emmis Communications Cp-cl A (EMMS) | 0.0 | $112k | 34k | 3.30 | |
Gaia (GAIA) | 0.0 | $1.2M | 103k | 11.99 | |
Cenveo | 0.0 | $141k | 40k | 3.49 | |
Triton International | 0.0 | $12M | 374k | 33.28 | |
Madrigal Pharmaceuticals (MDGL) | 0.0 | $1.6M | 36k | 44.97 | |
Clean Diesel Technologies Inc Com Par | 0.0 | $67k | 39k | 1.72 | |
Aptevo Therapeutics Inc apvo | 0.0 | $220k | 96k | 2.28 | |
Sunesis Pharmaceuticals Inc Ne | 0.0 | $118k | 61k | 1.93 | |
Cogint | 0.0 | $1.5M | 309k | 4.90 | |
Commercehub Inc Com Ser C | 0.0 | $5.0M | 236k | 21.35 | |
Fang Hldgs | 0.0 | $44k | 11k | 3.96 | |
Advansix (ASIX) | 0.0 | $9.8M | 246k | 39.75 | |
At Home Group | 0.0 | $1.1M | 48k | 22.84 | |
Audentes Therapeutics | 0.0 | $5.0M | 179k | 28.01 | |
Commercehub Inc Com Ser A | 0.0 | $2.8M | 124k | 22.57 | |
Kadmon Hldgs | 0.0 | $570k | 170k | 3.35 | |
Kinsale Cap Group (KNSL) | 0.0 | $6.9M | 160k | 43.17 | |
Medpace Hldgs (MEDP) | 0.0 | $3.2M | 102k | 31.90 | |
Protagonist Therapeutics (PTGX) | 0.0 | $2.0M | 113k | 17.66 | |
Tpi Composites (TPIC) | 0.0 | $3.4M | 151k | 22.34 | |
Medequities Realty Trust reit | 0.0 | $2.9M | 243k | 11.75 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $7.5M | 347k | 21.56 | |
Elf Beauty (ELF) | 0.0 | $3.7M | 165k | 22.55 | |
Airgain (AIRG) | 0.0 | $320k | 35k | 9.08 | |
Nutanix Inc cl a (NTNX) | 0.0 | $8.5M | 378k | 22.39 | |
Donnelley R R & Sons Co when issued | 0.0 | $5.9M | 573k | 10.30 | |
Eagle Bulk Shipping | 0.0 | $531k | 117k | 4.53 | |
Halcon Res | 0.0 | $8.3M | 1.2M | 6.80 | |
Superconductor Technologies | 0.0 | $29k | 29k | 1.01 | |
Impinj (PI) | 0.0 | $7.0M | 169k | 41.61 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $3.6M | 116k | 30.94 | |
Lsc Communications | 0.0 | $11M | 673k | 16.51 | |
Hemispherx Biopharma | 0.0 | $24k | 75k | 0.32 | |
Cincinnati Bell | 0.0 | $7.2M | 365k | 19.85 | |
Bank Of Nt Butterfield&son L (NTB) | 0.0 | $4.3M | 117k | 36.63 | |
Pendrell Corp Cl A | 0.0 | $846k | 124k | 6.83 | |
Document Sec Sys | 0.0 | $21k | 25k | 0.83 | |
Lonestar Res Us Inc cl a vtg | 0.0 | $389k | 111k | 3.51 | |
Nxt Id | 0.0 | $136k | 62k | 2.20 | |
Biocept | 0.0 | $82k | 67k | 1.22 | |
Apptio Inc cl a | 0.0 | $1.9M | 103k | 18.47 | |
Capstar Finl Hldgs | 0.0 | $769k | 39k | 19.58 | |
Mtge Invt Corp Com reit | 0.0 | $9.9M | 510k | 19.40 | |
Talend S A ads | 0.0 | $597k | 15k | 40.93 | |
Everbridge, Inc. Cmn (EVBG) | 0.0 | $4.1M | 156k | 26.42 | |
Trade Desk (TTD) | 0.0 | $12M | 188k | 61.51 | |
75508b 20 3 Rayonier Advanced Matls Inc Pfd Cv Ser A rayonier advanced matls | 0.0 | $10M | 99k | 105.18 | |
Verso Corp cl a | 0.0 | $1.5M | 288k | 5.09 | |
smith Micro Software | 0.0 | $49k | 44k | 1.11 | |
Cf Corp shs cl a | 0.0 | $1.5M | 132k | 11.18 | |
Fb Finl (FBK) | 0.0 | $3.8M | 101k | 37.71 | |
Rada Electr Inds | 0.0 | $91k | 27k | 3.41 | |
Tabula Rasa Healthcare | 0.0 | $2.6M | 96k | 26.73 | |
Novan | 0.0 | $279k | 50k | 5.59 | |
Alphatec Holdings (ATEC) | 0.0 | $112k | 50k | 2.26 | |
Parkway | 0.0 | $9.9M | 429k | 23.03 | |
Ac Immune Sa (ACIU) | 0.0 | $484k | 43k | 11.29 | |
Cumulus Media Inc cl a | 0.0 | $32k | 102k | 0.31 | |
Pernix Therapeutics Holdings | 0.0 | $125k | 40k | 3.14 | |
Gemphire Therapeutics | 0.0 | $335k | 36k | 9.44 | |
Xoma Corp Del (XOMA) | 0.0 | $854k | 44k | 19.64 | |
Landcadia Hldgs Inc *w exp 06/01/202 | 0.0 | $53k | 75k | 0.71 | |
Global Indemnity | 0.0 | $3.2M | 75k | 42.39 | |
Quest Resource Hldg (QRHC) | 0.0 | $48k | 43k | 1.11 | |
Landcadia Hldgs Inc cl a | 0.0 | $2.6M | 259k | 10.02 | |
Gores Hldin-cw20 equity wrt | 0.0 | $2.0M | 1.0M | 2.04 | |
Albireo Pharma | 0.0 | $667k | 32k | 20.94 | |
Leaf | 0.0 | $584k | 85k | 6.89 | |
Roka Bioscience | 0.0 | $8.0k | 12k | 0.65 | |
Sutherland Asset Management reit | 0.0 | $1.4M | 92k | 15.69 | |
Hostess Brands | 0.0 | $10M | 755k | 13.66 | |
Inseego | 0.0 | $350k | 231k | 1.51 | |
Western New England Ban (WNEB) | 0.0 | $2.5M | 231k | 10.90 | |
Sandridge Energy (SD) | 0.0 | $5.1M | 252k | 20.09 | |
International Seaways (INSW) | 0.0 | $6.4M | 323k | 19.70 | |
Sonoma Pharmaceuticals | 0.0 | $68k | 13k | 5.16 | |
Microbot Med | 0.0 | $58k | 50k | 1.16 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $13M | 380k | 33.45 | |
Key Energy Svcs Inc Del | 0.0 | $994k | 76k | 13.16 | |
Gtx Inc Del | 0.0 | $329k | 40k | 8.20 | |
Galena Biopharma | 0.0 | $18k | 52k | 0.35 | |
Drive Shack (DSHK) | 0.0 | $1.7M | 479k | 3.61 | |
Dmc Global (BOOM) | 0.0 | $1.9M | 111k | 16.90 | |
Bioptix | 0.0 | $77k | 15k | 5.10 | |
Apricus Biosciences | 0.0 | $42k | 25k | 1.68 | |
Cowen Group Inc New Cl A | 0.0 | $4.0M | 227k | 17.80 | |
U S Geothermal | 0.0 | $355k | 89k | 3.99 | |
Bebe Stores (BEBE) | 0.0 | $126k | 25k | 5.13 | |
Fanhua Inc -ads american depository receipt (FANH) | 0.0 | $484k | 39k | 12.55 | |
Aevi Genomic | 0.0 | $232k | 184k | 1.26 | |
Smart Sand (SND) | 0.0 | $1.4M | 205k | 6.78 | |
Xenith Bankshares | 0.0 | $3.0M | 94k | 32.49 | |
Forterra | 0.0 | $846k | 188k | 4.50 | |
Obalon Therapeutics | 0.0 | $230k | 24k | 9.50 | |
Quantenna Communications | 0.0 | $3.0M | 181k | 16.81 | |
Basic Energy Services | 0.0 | $3.4M | 179k | 19.30 | |
Crispr Therapeutics (CRSP) | 0.0 | $472k | 26k | 17.87 | |
Smith & Wesson Holding Corpora | 0.0 | $7.5M | 493k | 15.25 | |
Camping World Hldgs (CWH) | 0.0 | $7.0M | 171k | 40.74 | |
Great Elm Cap | 0.0 | $125k | 35k | 3.53 | |
First Us Bancshares (FUSB) | 0.0 | $136k | 12k | 11.45 | |
Yatra Online Inc ord (YTRA) | 0.0 | $135k | 13k | 10.81 | |
Rh (RH) | 0.0 | $11M | 160k | 70.32 | |
Trivago N V spon ads a | 0.0 | $149k | 14k | 10.80 | |
Acushnet Holdings Corp (GOLF) | 0.0 | $3.4M | 192k | 17.76 | |
Ichor Holdings (ICHR) | 0.0 | $4.2M | 157k | 26.80 | |
Irhythm Technologies (IRTC) | 0.0 | $8.1M | 156k | 51.88 | |
Mammoth Energy Svcs (TUSK) | 0.0 | $2.1M | 122k | 16.85 | |
Midstates Pete Co Inc Com Par | 0.0 | $1.9M | 120k | 15.54 | |
Polar Pwr (POLA) | 0.0 | $61k | 13k | 4.70 | |
Wildhorse Resource Dev Corp | 0.0 | $2.9M | 221k | 13.32 | |
Innovative Industria A (IIPR) | 0.0 | $284k | 15k | 18.69 | |
Cascadian Therapeutics | 0.0 | $1.4M | 347k | 4.09 | |
Polarityte | 0.0 | $908k | 33k | 27.62 | |
Tivity Health | 0.0 | $12M | 302k | 40.80 | |
Advanced Disposal Services I | 0.0 | $9.0M | 357k | 25.19 | |
Aquaventure Holdings | 0.0 | $1.2M | 88k | 13.50 | |
Blackline (BL) | 0.0 | $5.2M | 153k | 34.12 | |
Coupa Software | 0.0 | $8.9M | 286k | 31.15 | |
Ra Pharmaceuticals | 0.0 | $1.1M | 77k | 14.60 | |
Soligenix | 0.0 | $45k | 20k | 2.22 | |
Noveliontherapeuti.. | 0.0 | $268k | 38k | 7.02 | |
Enteromedics | 0.0 | $47k | 27k | 1.75 | |
Gds Holdings ads (GDS) | 0.0 | $210k | 19k | 11.22 | |
Skyline Medical | 0.0 | $68k | 47k | 1.45 | |
Sucampo Pharmaceuticals Inc dbcv 3.250%12/1 | 0.0 | $8.8M | 8.5M | 1.03 | |
Penn Va | 0.0 | $5.4M | 136k | 39.98 | |
Globus Maritime | 0.0 | $11k | 13k | 0.86 | |
Live Ventures (LIVE) | 0.0 | $182k | 15k | 12.26 | |
Everspin Technologies (MRAM) | 0.0 | $679k | 40k | 17.07 | |
Flamel Technologies Sa | 0.0 | $231k | 22k | 10.48 | |
Immunocellular Therapeutics | 0.0 | $4.0k | 11k | 0.36 | |
Theravance Biopharma Inc note 3.250%11/0 | 0.0 | $4.3M | 3.5M | 1.22 | |
Neuralstem | 0.0 | $109k | 83k | 1.31 | |
Interpace Diagnostics | 0.0 | $132k | 85k | 1.55 | |
Inspired Entmt (INSE) | 0.0 | $246k | 19k | 13.24 | |
Goodrich Petroleum | 0.0 | $268k | 28k | 9.69 | |
Cti Biopharma | 0.0 | $619k | 195k | 3.18 | |
Lilis Energy | 0.0 | $1.4M | 305k | 4.47 | |
Saban Cap Acquisition | 0.0 | $2.0M | 200k | 10.05 | |
Saban Cap Acquisition Corp *w exp 09/21/202 | 0.0 | $118k | 100k | 1.18 | |
R1 Rcm | 0.0 | $2.9M | 769k | 3.71 | |
Support | 0.0 | $262k | 112k | 2.34 | |
Sierra Oncology | 0.0 | $54k | 35k | 1.53 | |
Keane | 0.0 | $4.1M | 247k | 16.68 | |
Varex Imaging (VREX) | 0.0 | $11M | 324k | 33.84 | |
Fibrocell Science | 0.0 | $179k | 59k | 3.05 | |
Xperi | 0.0 | $11M | 440k | 25.30 | |
Mannkind (MNKD) | 0.0 | $1.0M | 481k | 2.17 | |
Rev (REVG) | 0.0 | $3.0M | 103k | 28.76 | |
Jagged Peak Energy | 0.0 | $4.7M | 341k | 13.66 | |
Stone Energy | 0.0 | $5.1M | 177k | 29.06 | |
Jeld-wen Hldg (JELD) | 0.0 | $12M | 348k | 35.52 | |
Alteryx | 0.0 | $2.7M | 132k | 20.37 | |
Dasan Zhone Solutions | 0.0 | $145k | 21k | 6.82 | |
Veon | 0.0 | $3.6M | 850k | 4.18 | |
Tellurian (TELL) | 0.0 | $6.6M | 616k | 10.68 | |
Global Net Lease (GNL) | 0.0 | $10M | 471k | 21.89 | |
New Age Beverages | 0.0 | $476k | 140k | 3.41 | |
Propetro Hldg (PUMP) | 0.0 | $4.1M | 286k | 14.35 | |
Akoustis Technologies (AKTS) | 0.0 | $451k | 69k | 6.52 | |
Ominto | 0.0 | $309k | 69k | 4.50 | |
Gevo | 0.0 | $22k | 36k | 0.62 | |
Miragen Therapeutics | 0.0 | $772k | 84k | 9.15 | |
Real Goods Solar Inc cl a 2017 | 0.0 | $37k | 43k | 0.85 | |
Two Hbrs Invt Corp note 6.250% 1/1 | 0.0 | $10M | 9.5M | 1.07 | |
Foundation Building Materials | 0.0 | $1.6M | 113k | 14.13 | |
Pareteum | 0.0 | $52k | 34k | 1.51 | |
Ramaco Res | 0.0 | $356k | 54k | 6.62 | |
Tearlab | 0.0 | $35k | 28k | 1.27 | |
Global Brokerage Inc cl a (GLBR) | 0.0 | $55k | 33k | 1.68 | |
J Jill Inc call | 0.0 | $1.4M | 131k | 10.89 | |
Laureate Education Inc cl a (LAUR) | 0.0 | $5.3M | 363k | 14.55 | |
Mulesoft Inc cl a | 0.0 | $3.6M | 177k | 20.14 | |
Meet | 0.0 | $4.3M | 1.2M | 3.64 | |
Axon Enterprise (AXON) | 0.0 | $11M | 471k | 22.67 | |
Virtus Investment Partners convertible preferred security | 0.0 | $4.6M | 45k | 103.22 | |
Daseke | 0.0 | $2.3M | 176k | 13.04 | |
Jounce Therapeutics | 0.0 | $1.6M | 101k | 15.58 | |
Anaptysbio Inc Common (ANAB) | 0.0 | $2.8M | 80k | 34.95 | |
Hamilton Lane Inc Common (HLNE) | 0.0 | $3.9M | 145k | 26.85 | |
Perma-pipe International (PPIH) | 0.0 | $117k | 14k | 8.44 | |
Clipper Realty Inc Reit equities - reit (CLPR) | 0.0 | $1.0M | 97k | 10.70 | |
Quantum Corp Dlt & Storage (QMCO) | 0.0 | $1.5M | 243k | 6.12 | |
Energy Xxi Gulfcoast | 0.0 | $3.0M | 293k | 10.34 | |
Mosys | 0.0 | $23k | 24k | 0.94 | |
Daseke Inc *w exp 03/31/202 | 0.0 | $1.5M | 925k | 1.65 | |
Matlin & Partners Acquisitio unit 05/28/2021a | 0.0 | $2.0M | 200k | 10.15 | |
Playa Hotels & Resorts Nv (PLYA) | 0.0 | $4.4M | 426k | 10.43 | |
Presidio | 0.0 | $4.2M | 297k | 14.15 | |
Ardagh Group S A cl a | 0.0 | $770k | 36k | 21.41 | |
Gores Hldgs Ii Inc *w exp 03/06/202 | 0.0 | $189k | 133k | 1.42 | |
Hunter Maritime Acquisition cl a | 0.0 | $461k | 47k | 9.75 | |
Hunter Maritime Acquisition *w exp 99/99/999 | 0.0 | $29k | 50k | 0.58 | |
Anthera Pharmaceuticals (ANTH) | 0.0 | $42k | 29k | 1.43 | |
Ni Hldgs (NODK) | 0.0 | $1.6M | 91k | 17.90 | |
Wheeler Real Estate Investment Trust Inc cmn | 0.0 | $519k | 45k | 11.55 | |
Bonanza Creek Energy I | 0.0 | $6.2M | 188k | 32.75 | |
Bbx Capital | 0.0 | $2.5M | 335k | 7.37 | |
Beyondspring (BYSI) | 0.0 | $520k | 15k | 35.49 | |
Ampliphi Biosciences | 0.0 | $34k | 37k | 0.91 | |
Epicept Corporation | 0.0 | $33k | 22k | 1.48 | |
Remark Media | 0.0 | $218k | 58k | 3.77 | |
Rosehill Resources Inc - A warrant | 0.0 | $141k | 143k | 0.99 | |
Intercontin- | 0.0 | $335k | 6.3k | 52.80 | |
Earthstone Energy | 0.0 | $1.5M | 137k | 10.99 | |
Silverbow Resources (SBOW) | 0.0 | $1.2M | 49k | 24.53 | |
National Grid (NGG) | 0.0 | $955k | 15k | 62.68 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $4.6M | 245k | 18.94 | |
Rex Energy | 0.0 | $134k | 50k | 2.69 | |
Arena Pharmaceuticals | 0.0 | $8.6M | 339k | 25.50 | |
Altaba | 0.0 | $6.0M | 91k | 66.20 | |
Altice Usa Inc cl a (ATUS) | 0.0 | $11M | 399k | 27.31 | |
Cel Sci (CVM) | 0.0 | $62k | 38k | 1.65 | |
Cloudera | 0.0 | $3.0M | 179k | 16.62 | |
Cobalt Intl Energy | 0.0 | $209k | 147k | 1.42 | |
Exco Resources | 0.0 | $92k | 69k | 1.33 | |
Floor & Decor Hldgs Inc cl a (FND) | 0.0 | $6.7M | 171k | 38.93 | |
Iovance Biotherapeutics (IOVA) | 0.0 | $4.1M | 525k | 7.75 | |
Quarterhill | 0.0 | $73k | 56k | 1.31 | |
Rubicon Technology (RBCN) | 0.0 | $96k | 12k | 8.24 | |
Schneider National Inc cl b (SNDR) | 0.0 | $7.4M | 294k | 25.30 | |
Seacor Marine Hldgs (SMHI) | 0.0 | $2.3M | 147k | 15.64 | |
Select Energy Svcs Inc cl a (WTTR) | 0.0 | $2.7M | 172k | 15.92 | |
Solaris Oilfield Infrstr (SEI) | 0.0 | $1.9M | 110k | 17.42 | |
Veritone (VERI) | 0.0 | $1.4M | 32k | 45.43 | |
Frontier Communication | 0.0 | $8.4M | 710k | 11.79 | |
Amyris | 0.0 | $538k | 168k | 3.20 | |
Carvana Co cl a (CVNA) | 0.0 | $1.9M | 129k | 14.68 | |
Okta Inc cl a (OKTA) | 0.0 | $4.7M | 165k | 28.21 | |
Urban One Inc cl d non vtg (UONEK) | 0.0 | $273k | 166k | 1.65 | |
Westell Technologies Inc cl a | 0.0 | $180k | 61k | 2.97 | |
Yext (YEXT) | 0.0 | $1.5M | 115k | 13.27 | |
Savara (SVRA) | 0.0 | $385k | 41k | 9.33 | |
Pain Therapeutics | 0.0 | $114k | 28k | 4.04 | |
Rexahn Pharmaceuticals | 0.0 | $354k | 146k | 2.42 | |
Altimmune | 0.0 | $254k | 110k | 2.32 | |
Magnegas | 0.0 | $7.9k | 14k | 0.55 | |
Cadence Bancorporation cl a | 0.0 | $500k | 22k | 22.90 | |
Five Point Holdings (FPH) | 0.0 | $1.2M | 85k | 13.64 | |
Appian Corp cl a (APPN) | 0.0 | $1.4M | 48k | 28.45 | |
Athenex | 0.0 | $1.6M | 90k | 17.50 | |
Blue Apron Hldgs Inc cl a | 0.0 | $612k | 112k | 5.45 | |
Adomani | 0.0 | $240k | 35k | 6.94 | |
Warrior Met Coal (HCC) | 0.0 | $5.2M | 222k | 23.57 | |
Biohaven Pharmaceutical Holding | 0.0 | $5.7M | 151k | 37.37 | |
Elevate Credit | 0.0 | $717k | 118k | 6.10 | |
Wideopenwest (WOW) | 0.0 | $1.6M | 109k | 15.07 | |
Tocagen | 0.0 | $971k | 78k | 12.45 | |
Gardner Denver Hldgs | 0.0 | $11M | 391k | 27.52 | |
Peregine Pharmaceuticals Inc N | 0.0 | $709k | 226k | 3.14 | |
Tintri Inc. equity | 0.0 | $138k | 44k | 3.13 | |
Smart Global Holdings (SGH) | 0.0 | $2.4M | 91k | 26.77 | |
Pcsb Fncl | 0.0 | $3.4M | 179k | 18.86 | |
Silver Run Acquisition | 0.0 | $507k | 50k | 10.19 | |
Silver Run Acquisition *w exp 03/28/202 | 0.0 | $2.2M | 1.4M | 1.52 | |
Guaranty Bancshares (GNTY) | 0.0 | $523k | 16k | 31.98 | |
Ncs Multistage Holdings | 0.0 | $3.4M | 143k | 24.08 | |
Urogen Pharma (URGN) | 0.0 | $225k | 7.1k | 31.49 | |
Aileron Therapeutics | 0.0 | $233k | 17k | 13.38 | |
Safety, Income And Growth | 0.0 | $1.5M | 80k | 18.64 | |
Mersana Therapeutics (MRSN) | 0.0 | $991k | 57k | 17.28 | |
Nabriva Therapeutics | 0.0 | $99k | 12k | 8.19 | |
Emerald Expositions Events | 0.0 | $4.0M | 173k | 23.24 | |
Kkr Real Estate Finance Trust (KREF) | 0.0 | $2.6M | 123k | 21.04 | |
Ovid Therapeutics (OVID) | 0.0 | $290k | 34k | 8.55 | |
Boston Omaha (BOC) | 0.0 | $333k | 22k | 15.49 | |
Byline Ban (BY) | 0.0 | $267k | 13k | 21.24 | |
G1 Therapeutics | 0.0 | $2.1M | 86k | 24.89 | |
Cision Ltd *w exp 06/22/202 | 0.0 | $1.8M | 600k | 2.95 | |
Dova Pharmaceuticals | 0.0 | $1.3M | 53k | 24.26 | |
Granite Pt Mtg Tr (GPMT) | 0.0 | $579k | 31k | 18.70 | |
Exela Technologi | 0.0 | $56k | 12k | 4.85 | |
Supervalu | 0.0 | $7.7M | 354k | 21.75 | |
Tpg Pace Energy Hldgs Corp cl a | 0.0 | $1.2M | 125k | 9.25 | |
Tpg Pace Energy Hldgs Corp w exp 99/99/999 | 0.0 | $222k | 167k | 1.33 | |
Vantage Energy Acquisition w exp 04/12/202 | 0.0 | $130k | 100k | 1.30 | |
Yangtze Rivr Devp | 0.0 | $2.1M | 126k | 16.36 | |
Stars Group | 0.0 | $2.1M | 104k | 20.44 | |
Great Ajax Corp convp | 0.0 | $1.0M | 40k | 25.50 | |
Achieve Life Sciences | 0.0 | $27k | 14k | 2.00 | |
Molecular Templates | 0.0 | $303k | 44k | 6.95 | |
Female Health (VERU) | 0.0 | $241k | 91k | 2.64 | |
Merrimack Pharma | 0.0 | $1.5M | 104k | 14.54 | |
Black Knight | 0.0 | $9.6M | 223k | 43.05 | |
Petiq (PETQ) | 0.0 | $1.4M | 52k | 27.08 | |
Akcea Therapeutics Inc equities | 0.0 | $5.6M | 201k | 27.67 | |
Forestar Group (FOR) | 0.0 | $6.4M | 370k | 17.20 | |
Alpine Immune Sciences | 0.0 | $364k | 32k | 11.56 | |
Clarus Corp (CLAR) | 0.0 | $1.4M | 185k | 7.50 | |
Ranger Energy Svcs (RNGR) | 0.0 | $487k | 33k | 14.69 | |
Simply Good Foods (SMPL) | 0.0 | $3.7M | 316k | 11.71 | |
Westwater Res | 0.0 | $239k | 166k | 1.44 | |
Redfin Corp (RDFN) | 0.0 | $2.6M | 102k | 25.08 | |
Telaria | 0.0 | $700k | 161k | 4.35 | |
Calyxt | 0.0 | $2.1M | 87k | 24.49 | |
Kala Pharmaceuticals | 0.0 | $1.5M | 66k | 22.83 | |
Rbb Bancorp (RBB) | 0.0 | $280k | 12k | 22.83 | |
Sienna Biopharmaceuticals (SNNAQ) | 0.0 | $882k | 40k | 22.24 | |
Tpg Re Finance Trust Inc reit (TRTX) | 0.0 | $683k | 35k | 19.77 | |
Clementia | 0.0 | $256k | 15k | 16.84 | |
Tandem Diabetes Care (TNDM) | 0.0 | $132k | 181k | 0.73 | |
Nextdecade Corp (NEXT) | 0.0 | $1.1M | 106k | 10.09 | |
Seven Stars Cloud Group | 0.0 | $78k | 30k | 2.64 | |
Autobytel Ord | 0.0 | $636k | 93k | 6.86 | |
Jaguar Health | 0.0 | $5.0k | 28k | 0.18 | |
Spi Energy | 0.0 | $26k | 216k | 0.12 | |
Terraform Power Inc - A | 0.0 | $9.2M | 697k | 13.22 | |
Marin Software | 0.0 | $152k | 87k | 1.74 | |
Alliqua Biomedical | 0.0 | $28k | 77k | 0.37 | |
Astrotech Corp | 0.0 | $51k | 52k | 0.98 | |
Infosonics Corp | 0.0 | $16k | 42k | 0.38 | |
Net Element | 0.0 | $22k | 27k | 0.83 |