State Street Corp as of March 31, 2018
Portfolio Holdings for State Street Corp
State Street Corp holds 3755 positions in its portfolio as reported in the March 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 2.8 | $33B | 197M | 167.78 | |
Microsoft Corporation (MSFT) | 2.2 | $27B | 291M | 91.27 | |
Amazon (AMZN) | 1.9 | $22B | 15M | 1447.34 | |
Johnson & Johnson (JNJ) | 1.6 | $19B | 151M | 128.15 | |
JPMorgan Chase & Co. (JPM) | 1.5 | $17B | 157M | 109.97 | |
Berkshire Hathaway (BRK.B) | 1.4 | $16B | 80M | 199.48 | |
Exxon Mobil Corporation (XOM) | 1.3 | $16B | 209M | 74.61 | |
Lockheed Martin Corporation (LMT) | 1.3 | $16B | 46M | 337.93 | |
Facebook Inc cl a (META) | 1.2 | $14B | 87M | 159.79 | |
Chevron Corporation (CVX) | 1.1 | $13B | 115M | 114.04 | |
Bank of America Corporation (BAC) | 1.1 | $13B | 421M | 29.99 | |
Alphabet Inc Class C cs (GOOG) | 1.0 | $12B | 11M | 1031.79 | |
Alphabet Inc Class A cs (GOOGL) | 1.0 | $12B | 11M | 1037.14 | |
United Technologies Corporation | 0.9 | $11B | 89M | 125.82 | |
Pfizer (PFE) | 0.9 | $10B | 294M | 35.49 | |
Wells Fargo & Company (WFC) | 0.9 | $10B | 193M | 52.41 | |
Intel Corporation (INTC) | 0.8 | $9.9B | 190M | 52.08 | |
3M Company (MMM) | 0.8 | $9.6B | 44M | 219.52 | |
UnitedHealth (UNH) | 0.8 | $9.2B | 43M | 214.00 | |
Home Depot (HD) | 0.8 | $9.0B | 51M | 178.24 | |
Boeing Company (BA) | 0.8 | $8.8B | 27M | 327.88 | |
At&t (T) | 0.7 | $8.7B | 244M | 35.65 | |
Procter & Gamble Company (PG) | 0.7 | $8.7B | 109M | 79.28 | |
Visa (V) | 0.7 | $8.7B | 73M | 119.62 | |
Cisco Systems (CSCO) | 0.7 | $8.4B | 195M | 42.89 | |
Citigroup (C) | 0.7 | $7.8B | 115M | 67.50 | |
Verizon Communications (VZ) | 0.7 | $7.7B | 160M | 47.82 | |
International Business Machines (IBM) | 0.7 | $7.6B | 50M | 153.43 | |
Morgan Stanley (MS) | 0.6 | $7.4B | 137M | 53.96 | |
Coca-Cola Company (KO) | 0.6 | $7.1B | 163M | 43.43 | |
Alibaba Group Holding (BABA) | 0.6 | $7.1B | 39M | 183.54 | |
Caterpillar (CAT) | 0.6 | $7.0B | 47M | 147.38 | |
Northrop Grumman Corporation (NOC) | 0.6 | $6.6B | 19M | 349.12 | |
Walt Disney Company (DIS) | 0.5 | $6.4B | 63M | 100.44 | |
Pepsi (PEP) | 0.5 | $6.3B | 58M | 109.15 | |
Dowdupont | 0.5 | $6.3B | 99M | 63.71 | |
Comcast Corporation (CMCSA) | 0.5 | $6.1B | 178M | 34.17 | |
MasterCard Incorporated (MA) | 0.5 | $6.1B | 35M | 175.16 | |
Merck & Co (MRK) | 0.5 | $6.1B | 112M | 54.47 | |
McDonald's Corporation (MCD) | 0.5 | $6.0B | 39M | 156.38 | |
Abbvie (ABBV) | 0.5 | $6.0B | 64M | 94.65 | |
Wal-Mart Stores (WMT) | 0.5 | $5.9B | 66M | 88.97 | |
Goldman Sachs (GS) | 0.5 | $5.5B | 22M | 251.86 | |
Philip Morris International (PM) | 0.5 | $5.5B | 56M | 99.40 | |
NVIDIA Corporation (NVDA) | 0.4 | $5.2B | 23M | 231.59 | |
Oracle Corporation (ORCL) | 0.4 | $5.2B | 115M | 45.75 | |
Netflix (NFLX) | 0.4 | $4.8B | 16M | 295.35 | |
Amgen (AMGN) | 0.4 | $4.7B | 28M | 170.48 | |
General Electric Company | 0.4 | $4.6B | 340M | 13.48 | |
Union Pacific Corporation (UNP) | 0.4 | $4.2B | 31M | 134.43 | |
Schlumberger (SLB) | 0.4 | $4.2B | 66M | 64.78 | |
Medtronic (MDT) | 0.4 | $4.3B | 54M | 80.22 | |
Abbott Laboratories (ABT) | 0.3 | $4.1B | 69M | 59.92 | |
Altria (MO) | 0.3 | $4.2B | 67M | 62.32 | |
Honeywell International (HON) | 0.3 | $4.2B | 29M | 144.51 | |
Gilead Sciences (GILD) | 0.3 | $4.1B | 54M | 75.39 | |
Bristol Myers Squibb (BMY) | 0.3 | $4.0B | 63M | 63.25 | |
Texas Instruments Incorporated (TXN) | 0.3 | $4.0B | 39M | 103.89 | |
Adobe Systems Incorporated (ADBE) | 0.3 | $3.9B | 18M | 216.08 | |
Colgate-Palmolive Company (CL) | 0.3 | $3.9B | 54M | 71.68 | |
Booking Holdings (BKNG) | 0.3 | $3.9B | 1.9M | 2080.38 | |
Nextera Energy (NEE) | 0.3 | $3.7B | 23M | 163.33 | |
Nike (NKE) | 0.3 | $3.7B | 56M | 66.44 | |
Accenture (ACN) | 0.3 | $3.6B | 24M | 153.50 | |
U.S. Bancorp (USB) | 0.3 | $3.6B | 71M | 50.50 | |
American Express Company (AXP) | 0.3 | $3.5B | 38M | 93.28 | |
Broad | 0.3 | $3.5B | 15M | 235.65 | |
PNC Financial Services (PNC) | 0.3 | $3.4B | 22M | 151.24 | |
Costco Wholesale Corporation (COST) | 0.3 | $3.3B | 17M | 188.43 | |
ConocoPhillips (COP) | 0.3 | $3.3B | 56M | 59.29 | |
Aetna | 0.3 | $3.2B | 19M | 169.00 | |
Target Corporation (TGT) | 0.3 | $3.2B | 46M | 69.43 | |
Qualcomm (QCOM) | 0.3 | $3.1B | 57M | 55.41 | |
Starbucks Corporation (SBUX) | 0.3 | $3.1B | 54M | 57.89 | |
Paypal Holdings (PYPL) | 0.3 | $3.1B | 42M | 75.87 | |
Eli Lilly & Co. (LLY) | 0.3 | $3.1B | 40M | 77.37 | |
Thermo Fisher Scientific (TMO) | 0.3 | $3.1B | 15M | 206.46 | |
EOG Resources (EOG) | 0.2 | $2.9B | 28M | 105.27 | |
Lowe's Companies (LOW) | 0.2 | $3.0B | 34M | 87.75 | |
Chubb (CB) | 0.2 | $2.9B | 21M | 136.77 | |
Time Warner | 0.2 | $2.8B | 30M | 94.58 | |
BlackRock (BLK) | 0.2 | $2.9B | 5.3M | 541.72 | |
United Parcel Service (UPS) | 0.2 | $2.8B | 27M | 104.66 | |
salesforce (CRM) | 0.2 | $2.9B | 25M | 116.30 | |
Celgene Corporation | 0.2 | $2.7B | 30M | 89.21 | |
Simon Property (SPG) | 0.2 | $2.7B | 17M | 154.35 | |
Charles Schwab Corporation (SCHW) | 0.2 | $2.6B | 51M | 52.22 | |
Travelers Companies (TRV) | 0.2 | $2.6B | 18M | 138.86 | |
Raytheon Company | 0.2 | $2.6B | 12M | 215.82 | |
CVS Caremark Corporation (CVS) | 0.2 | $2.6B | 41M | 62.21 | |
Duke Energy (DUK) | 0.2 | $2.6B | 33M | 77.47 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $2.5B | 38M | 64.96 | |
General Dynamics Corporation (GD) | 0.2 | $2.4B | 11M | 220.90 | |
Mondelez Int (MDLZ) | 0.2 | $2.5B | 59M | 41.73 | |
Cme (CME) | 0.2 | $2.4B | 15M | 161.74 | |
Bank of New York Mellon Corporation (BK) | 0.2 | $2.4B | 47M | 51.53 | |
FedEx Corporation (FDX) | 0.2 | $2.3B | 9.7M | 240.11 | |
Monsanto Company | 0.2 | $2.3B | 20M | 116.69 | |
Becton, Dickinson and (BDX) | 0.2 | $2.3B | 11M | 216.70 | |
Biogen Idec (BIIB) | 0.2 | $2.4B | 8.7M | 273.82 | |
Danaher Corporation (DHR) | 0.2 | $2.3B | 24M | 97.91 | |
Micron Technology (MU) | 0.2 | $2.3B | 44M | 52.14 | |
American Tower Reit (AMT) | 0.2 | $2.4B | 16M | 145.34 | |
Walgreen Boots Alliance (WBA) | 0.2 | $2.4B | 36M | 65.47 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.2 | $2.3B | 7.5M | 311.22 | |
Exelon Corporation (EXC) | 0.2 | $2.2B | 56M | 39.01 | |
TJX Companies (TJX) | 0.2 | $2.2B | 27M | 81.56 | |
Applied Materials (AMAT) | 0.2 | $2.3B | 41M | 55.61 | |
Anthem (ELV) | 0.2 | $2.3B | 10M | 219.70 | |
S&p Global (SPGI) | 0.2 | $2.2B | 12M | 191.06 | |
Automatic Data Processing (ADP) | 0.2 | $2.1B | 19M | 113.48 | |
Valero Energy Corporation (VLO) | 0.2 | $2.1B | 23M | 92.77 | |
Southern Company (SO) | 0.2 | $2.1B | 47M | 44.66 | |
Illinois Tool Works (ITW) | 0.2 | $2.1B | 13M | 156.66 | |
MetLife (MET) | 0.2 | $2.1B | 45M | 45.89 | |
American International (AIG) | 0.2 | $2.2B | 40M | 54.42 | |
Phillips 66 (PSX) | 0.2 | $2.1B | 22M | 95.92 | |
Allergan | 0.2 | $2.2B | 13M | 168.29 | |
Dominion Resources (D) | 0.2 | $2.0B | 30M | 67.43 | |
BB&T Corporation | 0.2 | $2.0B | 38M | 52.04 | |
Capital One Financial (COF) | 0.2 | $2.0B | 21M | 95.82 | |
Halliburton Company (HAL) | 0.2 | $2.0B | 42M | 46.94 | |
Stryker Corporation (SYK) | 0.2 | $2.0B | 13M | 160.92 | |
Prudential Financial (PRU) | 0.2 | $1.9B | 19M | 103.55 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $1.8B | 23M | 80.50 | |
CSX Corporation (CSX) | 0.2 | $1.9B | 35M | 55.71 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $1.9B | 17M | 110.13 | |
Emerson Electric (EMR) | 0.2 | $1.9B | 28M | 68.30 | |
Deere & Company (DE) | 0.2 | $1.9B | 12M | 155.32 | |
Intuitive Surgical (ISRG) | 0.2 | $1.8B | 4.5M | 412.83 | |
Marsh & McLennan Companies (MMC) | 0.2 | $1.9B | 23M | 82.59 | |
Praxair | 0.2 | $1.8B | 13M | 144.30 | |
Activision Blizzard | 0.2 | $1.9B | 27M | 67.46 | |
General Motors Company (GM) | 0.2 | $1.9B | 54M | 36.34 | |
Prologis (PLD) | 0.2 | $1.8B | 29M | 62.99 | |
State Street Corporation (STT) | 0.1 | $1.8B | 18M | 99.73 | |
Cummins (CMI) | 0.1 | $1.8B | 11M | 162.09 | |
Public Storage (PSA) | 0.1 | $1.7B | 8.7M | 200.39 | |
AFLAC Incorporated (AFL) | 0.1 | $1.8B | 40M | 43.76 | |
Ford Motor Company (F) | 0.1 | $1.7B | 156M | 11.08 | |
Marathon Petroleum Corp (MPC) | 0.1 | $1.8B | 25M | 73.11 | |
Intercontinental Exchange (ICE) | 0.1 | $1.8B | 25M | 72.52 | |
Crown Castle Intl (CCI) | 0.1 | $1.8B | 16M | 109.61 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $1.6B | 24M | 68.04 | |
Waste Management (WM) | 0.1 | $1.7B | 20M | 84.12 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $1.6B | 10M | 162.98 | |
Norfolk Southern (NSC) | 0.1 | $1.6B | 12M | 135.78 | |
Allstate Corporation (ALL) | 0.1 | $1.6B | 17M | 94.80 | |
Anadarko Petroleum Corporation | 0.1 | $1.6B | 27M | 60.41 | |
CIGNA Corporation | 0.1 | $1.6B | 9.8M | 167.74 | |
American Electric Power Company (AEP) | 0.1 | $1.6B | 24M | 68.59 | |
Marriott International (MAR) | 0.1 | $1.7B | 12M | 135.98 | |
Intuit (INTU) | 0.1 | $1.6B | 9.4M | 173.35 | |
Express Scripts Holding | 0.1 | $1.6B | 24M | 69.08 | |
Hp (HPQ) | 0.1 | $1.6B | 73M | 21.92 | |
Progressive Corporation (PGR) | 0.1 | $1.6B | 26M | 60.93 | |
Ecolab (ECL) | 0.1 | $1.5B | 11M | 137.07 | |
Baxter International (BAX) | 0.1 | $1.5B | 24M | 65.04 | |
Air Products & Chemicals (APD) | 0.1 | $1.6B | 10M | 159.03 | |
eBay (EBAY) | 0.1 | $1.5B | 37M | 40.24 | |
General Mills (GIS) | 0.1 | $1.5B | 33M | 45.06 | |
Constellation Brands (STZ) | 0.1 | $1.5B | 6.7M | 227.92 | |
Edison International (EIX) | 0.1 | $1.5B | 24M | 63.66 | |
Humana (HUM) | 0.1 | $1.5B | 5.5M | 268.83 | |
Industries N shs - a - (LYB) | 0.1 | $1.5B | 15M | 105.68 | |
Aon | 0.1 | $1.5B | 11M | 140.33 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $1.6B | 19M | 83.51 | |
Twenty-first Century Fox | 0.1 | $1.5B | 41M | 36.69 | |
Kraft Heinz (KHC) | 0.1 | $1.5B | 24M | 62.29 | |
M&T Bank Corporation (MTB) | 0.1 | $1.4B | 7.4M | 184.36 | |
Archer Daniels Midland Company (ADM) | 0.1 | $1.4B | 32M | 43.37 | |
Consolidated Edison (ED) | 0.1 | $1.5B | 19M | 77.94 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $1.4B | 5.4M | 263.15 | |
SYSCO Corporation (SYY) | 0.1 | $1.5B | 25M | 59.96 | |
Sherwin-Williams Company (SHW) | 0.1 | $1.4B | 3.5M | 392.12 | |
Boston Scientific Corporation (BSX) | 0.1 | $1.4B | 52M | 27.32 | |
Electronic Arts (EA) | 0.1 | $1.4B | 11M | 121.24 | |
Pioneer Natural Resources | 0.1 | $1.4B | 8.3M | 171.78 | |
Kinder Morgan (KMI) | 0.1 | $1.4B | 95M | 15.06 | |
Eaton (ETN) | 0.1 | $1.4B | 18M | 79.91 | |
PPG Industries (PPG) | 0.1 | $1.3B | 12M | 111.60 | |
T. Rowe Price (TROW) | 0.1 | $1.3B | 13M | 107.97 | |
V.F. Corporation (VFC) | 0.1 | $1.3B | 17M | 74.12 | |
Ross Stores (ROST) | 0.1 | $1.3B | 16M | 77.98 | |
International Paper Company (IP) | 0.1 | $1.3B | 25M | 53.43 | |
Analog Devices (ADI) | 0.1 | $1.2B | 14M | 91.13 | |
Equity Residential (EQR) | 0.1 | $1.3B | 21M | 61.62 | |
McKesson Corporation (MCK) | 0.1 | $1.2B | 8.9M | 140.87 | |
AvalonBay Communities (AVB) | 0.1 | $1.3B | 7.8M | 164.46 | |
Public Service Enterprise (PEG) | 0.1 | $1.3B | 25M | 50.24 | |
Sempra Energy (SRE) | 0.1 | $1.3B | 12M | 111.22 | |
Delta Air Lines (DAL) | 0.1 | $1.3B | 24M | 54.81 | |
Estee Lauder Companies (EL) | 0.1 | $1.3B | 9.0M | 149.72 | |
Illumina (ILMN) | 0.1 | $1.3B | 5.6M | 236.42 | |
Lam Research Corporation (LRCX) | 0.1 | $1.3B | 6.4M | 203.16 | |
Te Connectivity Ltd for (TEL) | 0.1 | $1.3B | 13M | 99.86 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $1.3B | 37M | 35.24 | |
BP (BP) | 0.1 | $1.2B | 28M | 40.54 | |
Fidelity National Information Services (FIS) | 0.1 | $1.2B | 13M | 96.30 | |
Discover Financial Services (DFS) | 0.1 | $1.1B | 16M | 71.93 | |
Moody's Corporation (MCO) | 0.1 | $1.2B | 7.5M | 161.30 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $1.1B | 3.3M | 344.36 | |
Digital Realty Trust (DLR) | 0.1 | $1.2B | 12M | 105.38 | |
Edwards Lifesciences (EW) | 0.1 | $1.2B | 8.4M | 139.52 | |
Regions Financial Corporation (RF) | 0.1 | $1.1B | 61M | 18.58 | |
Fifth Third Ban (FITB) | 0.1 | $1.2B | 37M | 31.75 | |
Fiserv (FI) | 0.1 | $1.2B | 16M | 71.31 | |
Roper Industries (ROP) | 0.1 | $1.2B | 4.2M | 280.69 | |
Essex Property Trust (ESS) | 0.1 | $1.1B | 4.7M | 240.68 | |
Oneok (OKE) | 0.1 | $1.1B | 20M | 56.92 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $1.2B | 9.9M | 117.00 | |
Equinix (EQIX) | 0.1 | $1.2B | 2.9M | 418.14 | |
Welltower Inc Com reit (WELL) | 0.1 | $1.1B | 21M | 54.43 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $1.2B | 67M | 17.54 | |
Hartford Financial Services (HIG) | 0.1 | $1.1B | 21M | 51.52 | |
Northern Trust Corporation (NTRS) | 0.1 | $1.0B | 9.9M | 103.13 | |
FirstEnergy (FE) | 0.1 | $1.1B | 33M | 34.01 | |
Cardinal Health (CAH) | 0.1 | $1.0B | 16M | 62.68 | |
Carnival Corporation (CCL) | 0.1 | $1.1B | 16M | 65.58 | |
Newmont Mining Corporation (NEM) | 0.1 | $1.0B | 26M | 39.07 | |
Nucor Corporation (NUE) | 0.1 | $1.1B | 18M | 61.09 | |
Stanley Black & Decker (SWK) | 0.1 | $1.1B | 6.9M | 153.20 | |
Western Digital (WDC) | 0.1 | $1.0B | 11M | 92.27 | |
Yum! Brands (YUM) | 0.1 | $1.1B | 13M | 85.13 | |
Weyerhaeuser Company (WY) | 0.1 | $1.0B | 29M | 35.00 | |
Williams Companies (WMB) | 0.1 | $1.0B | 41M | 24.86 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $1.1B | 63M | 17.57 | |
PG&E Corporation (PCG) | 0.1 | $1.1B | 24M | 43.93 | |
Clorox Company (CLX) | 0.1 | $1.0B | 7.8M | 133.11 | |
Xcel Energy (XEL) | 0.1 | $1.1B | 24M | 45.48 | |
Baidu (BIDU) | 0.1 | $1.1B | 4.8M | 223.19 | |
Key (KEY) | 0.1 | $1.1B | 54M | 19.55 | |
Concho Resources | 0.1 | $1.1B | 7.4M | 150.33 | |
Hormel Foods Corporation (HRL) | 0.1 | $1.0B | 29M | 34.32 | |
Southwest Airlines (LUV) | 0.1 | $1.1B | 19M | 57.28 | |
Alexion Pharmaceuticals | 0.1 | $1.0B | 9.1M | 111.46 | |
Realty Income (O) | 0.1 | $1.0B | 19M | 51.73 | |
Boston Properties (BXP) | 0.1 | $1.1B | 8.6M | 123.22 | |
Hca Holdings (HCA) | 0.1 | $1.1B | 11M | 97.00 | |
Citizens Financial (CFG) | 0.1 | $1.1B | 26M | 41.98 | |
Synchrony Financial (SYF) | 0.1 | $1.1B | 32M | 33.53 | |
Dxc Technology (DXC) | 0.1 | $1.1B | 11M | 100.53 | |
Corning Incorporated (GLW) | 0.1 | $979M | 35M | 27.88 | |
Ameriprise Financial (AMP) | 0.1 | $983M | 6.6M | 147.94 | |
Autodesk (ADSK) | 0.1 | $976M | 7.8M | 125.58 | |
Comerica Incorporated (CMA) | 0.1 | $897M | 9.3M | 95.93 | |
Tyson Foods (TSN) | 0.1 | $969M | 13M | 73.19 | |
Rockwell Collins | 0.1 | $896M | 6.6M | 134.85 | |
Kroger (KR) | 0.1 | $886M | 37M | 23.94 | |
Red Hat | 0.1 | $973M | 6.5M | 149.51 | |
Parker-Hannifin Corporation (PH) | 0.1 | $895M | 5.2M | 171.03 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $892M | 13M | 66.90 | |
PPL Corporation (PPL) | 0.1 | $944M | 33M | 28.29 | |
Paccar (PCAR) | 0.1 | $929M | 14M | 66.17 | |
Ventas (VTR) | 0.1 | $996M | 20M | 49.53 | |
Amphenol Corporation (APH) | 0.1 | $981M | 11M | 86.13 | |
DTE Energy Company (DTE) | 0.1 | $928M | 8.9M | 104.40 | |
Rockwell Automation (ROK) | 0.1 | $895M | 5.1M | 174.20 | |
Dollar General (DG) | 0.1 | $984M | 11M | 93.55 | |
Eversource Energy (ES) | 0.1 | $895M | 15M | 58.92 | |
Monster Beverage Corp (MNST) | 0.1 | $930M | 16M | 57.21 | |
Wec Energy Group (WEC) | 0.1 | $985M | 16M | 62.70 | |
Willis Towers Watson (WTW) | 0.1 | $916M | 6.0M | 152.19 | |
Fortive (FTV) | 0.1 | $922M | 12M | 77.52 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $866M | 57M | 15.10 | |
Principal Financial (PFG) | 0.1 | $767M | 13M | 60.91 | |
Devon Energy Corporation (DVN) | 0.1 | $831M | 26M | 31.79 | |
Apache Corporation | 0.1 | $775M | 20M | 38.48 | |
Host Hotels & Resorts (HST) | 0.1 | $846M | 45M | 18.64 | |
Microchip Technology (MCHP) | 0.1 | $784M | 8.6M | 91.36 | |
Paychex (PAYX) | 0.1 | $829M | 14M | 61.59 | |
Royal Caribbean Cruises (RCL) | 0.1 | $781M | 6.6M | 117.74 | |
W.W. Grainger (GWW) | 0.1 | $780M | 2.8M | 282.27 | |
Best Buy (BBY) | 0.1 | $812M | 12M | 69.99 | |
Harris Corporation | 0.1 | $844M | 5.2M | 161.28 | |
CenturyLink | 0.1 | $806M | 49M | 16.43 | |
Dollar Tree (DLTR) | 0.1 | $881M | 9.3M | 94.90 | |
Dr Pepper Snapple | 0.1 | $881M | 7.4M | 118.38 | |
J.M. Smucker Company (SJM) | 0.1 | $808M | 6.5M | 124.01 | |
Zimmer Holdings (ZBH) | 0.1 | $849M | 7.8M | 109.04 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $856M | 10M | 85.51 | |
O'reilly Automotive (ORLY) | 0.1 | $844M | 3.4M | 247.38 | |
Motorola Solutions (MSI) | 0.1 | $776M | 7.4M | 105.30 | |
Huntington Ingalls Inds (HII) | 0.1 | $818M | 3.2M | 257.76 | |
American Airls (AAL) | 0.1 | $789M | 15M | 51.96 | |
Mylan Nv | 0.1 | $853M | 21M | 41.17 | |
Sba Communications Corp (SBAC) | 0.1 | $792M | 4.6M | 170.92 | |
Andeavor | 0.1 | $782M | 7.8M | 100.56 | |
Delphi Automotive Inc international (APTV) | 0.1 | $869M | 10M | 84.97 | |
E TRADE Financial Corporation | 0.1 | $654M | 12M | 55.41 | |
Lincoln National Corporation (LNC) | 0.1 | $740M | 10M | 73.06 | |
People's United Financial | 0.1 | $728M | 39M | 18.66 | |
Republic Services (RSG) | 0.1 | $670M | 10M | 66.23 | |
CBS Corporation | 0.1 | $701M | 14M | 51.39 | |
Ameren Corporation (AEE) | 0.1 | $681M | 12M | 56.63 | |
Lennar Corporation (LEN) | 0.1 | $648M | 11M | 58.94 | |
Cerner Corporation | 0.1 | $715M | 12M | 58.00 | |
Franklin Resources (BEN) | 0.1 | $658M | 19M | 34.68 | |
Genuine Parts Company (GPC) | 0.1 | $725M | 8.1M | 89.84 | |
IDEXX Laboratories (IDXX) | 0.1 | $671M | 3.5M | 191.39 | |
NetApp (NTAP) | 0.1 | $661M | 11M | 61.69 | |
Noble Energy | 0.1 | $757M | 25M | 30.30 | |
Brown-Forman Corporation (BF.B) | 0.1 | $654M | 12M | 54.40 | |
SVB Financial (SIVBQ) | 0.1 | $711M | 3.0M | 240.01 | |
Laboratory Corp. of America Holdings | 0.1 | $669M | 4.1M | 161.75 | |
Cincinnati Financial Corporation (CINF) | 0.1 | $718M | 9.7M | 74.26 | |
Xilinx | 0.1 | $707M | 9.8M | 72.24 | |
National-Oilwell Var | 0.1 | $725M | 20M | 36.81 | |
Eastman Chemical Company (EMN) | 0.1 | $714M | 6.8M | 105.58 | |
Hess (HES) | 0.1 | $713M | 14M | 50.62 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $670M | 9.6M | 69.68 | |
Jacobs Engineering | 0.1 | $658M | 11M | 59.15 | |
Cintas Corporation (CTAS) | 0.1 | $694M | 4.1M | 170.58 | |
Kellogg Company (K) | 0.1 | $700M | 11M | 65.01 | |
D.R. Horton (DHI) | 0.1 | $661M | 15M | 43.84 | |
AutoZone (AZO) | 0.1 | $716M | 1.1M | 648.70 | |
Omni (OMC) | 0.1 | $659M | 9.1M | 72.67 | |
ConAgra Foods (CAG) | 0.1 | $659M | 18M | 36.88 | |
Dover Corporation (DOV) | 0.1 | $763M | 7.8M | 98.22 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $747M | 8.0M | 93.71 | |
Verisk Analytics (VRSK) | 0.1 | $650M | 6.3M | 104.00 | |
Marathon Oil Corporation (MRO) | 0.1 | $695M | 43M | 16.13 | |
Entergy Corporation (ETR) | 0.1 | $706M | 9.0M | 78.78 | |
Align Technology (ALGN) | 0.1 | $730M | 2.9M | 251.13 | |
Centene Corporation (CNC) | 0.1 | $736M | 6.9M | 106.87 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $701M | 6.4M | 109.01 | |
MGM Resorts International. (MGM) | 0.1 | $648M | 19M | 35.02 | |
Nektar Therapeutics (NKTR) | 0.1 | $672M | 6.3M | 106.26 | |
Skyworks Solutions (SWKS) | 0.1 | $736M | 7.3M | 100.26 | |
Church & Dwight (CHD) | 0.1 | $730M | 15M | 50.36 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $758M | 7.1M | 106.39 | |
TransDigm Group Incorporated (TDG) | 0.1 | $652M | 2.1M | 306.94 | |
Ametek (AME) | 0.1 | $682M | 9.0M | 75.97 | |
Alexandria Real Estate Equities (ARE) | 0.1 | $687M | 5.5M | 124.89 | |
Federal Realty Inv. Trust | 0.1 | $709M | 6.1M | 116.11 | |
American Water Works (AWK) | 0.1 | $686M | 8.4M | 82.13 | |
Tesla Motors (TSLA) | 0.1 | $662M | 2.5M | 266.13 | |
SPDR Barclays Capital High Yield B | 0.1 | $660M | 18M | 35.85 | |
Westrock (WRK) | 0.1 | $711M | 11M | 64.17 | |
Ihs Markit | 0.1 | $690M | 14M | 48.24 | |
Xl | 0.1 | $653M | 12M | 55.26 | |
L3 Technologies | 0.1 | $692M | 3.3M | 208.00 | |
Ggp | 0.1 | $712M | 35M | 20.46 | |
Technipfmc (FTI) | 0.1 | $704M | 24M | 29.45 | |
Loews Corporation (L) | 0.1 | $641M | 13M | 49.73 | |
CMS Energy Corporation (CMS) | 0.1 | $606M | 13M | 45.29 | |
Ansys (ANSS) | 0.1 | $540M | 3.4M | 156.69 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $599M | 8.7M | 68.73 | |
Equifax (EFX) | 0.1 | $547M | 4.6M | 117.81 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $585M | 24M | 23.98 | |
Expeditors International of Washington (EXPD) | 0.1 | $610M | 9.6M | 63.30 | |
Incyte Corporation (INCY) | 0.1 | $617M | 7.4M | 83.33 | |
Martin Marietta Materials (MLM) | 0.1 | $533M | 2.6M | 207.30 | |
ResMed (RMD) | 0.1 | $553M | 5.6M | 98.47 | |
Global Payments (GPN) | 0.1 | $635M | 5.7M | 111.52 | |
Molson Coors Brewing Company (TAP) | 0.1 | $533M | 7.1M | 75.33 | |
Vulcan Materials Company (VMC) | 0.1 | $617M | 5.4M | 114.17 | |
Mid-America Apartment (MAA) | 0.1 | $595M | 6.5M | 91.24 | |
United Rentals (URI) | 0.1 | $646M | 3.7M | 172.73 | |
AmerisourceBergen (COR) | 0.1 | $582M | 6.8M | 86.21 | |
Masco Corporation (MAS) | 0.1 | $562M | 14M | 40.44 | |
Mettler-Toledo International (MTD) | 0.1 | $598M | 1.0M | 575.06 | |
Mohawk Industries (MHK) | 0.1 | $589M | 2.5M | 232.21 | |
Unum (UNM) | 0.1 | $534M | 11M | 47.61 | |
Synopsys (SNPS) | 0.1 | $545M | 6.6M | 83.24 | |
Waters Corporation (WAT) | 0.1 | $626M | 3.2M | 198.65 | |
Symantec Corporation | 0.1 | $596M | 23M | 25.85 | |
Hershey Company (HSY) | 0.1 | $592M | 6.0M | 98.96 | |
Vornado Realty Trust (VNO) | 0.1 | $643M | 9.6M | 67.30 | |
Fastenal Company (FAST) | 0.1 | $626M | 12M | 54.59 | |
Wynn Resorts (WYNN) | 0.1 | $556M | 3.0M | 182.36 | |
Invesco (IVZ) | 0.1 | $591M | 19M | 32.01 | |
Seagate Technology Com Stk | 0.1 | $602M | 10M | 58.52 | |
Zions Bancorporation (ZION) | 0.1 | $618M | 12M | 52.73 | |
Atmos Energy Corporation (ATO) | 0.1 | $545M | 6.5M | 84.24 | |
CenterPoint Energy (CNP) | 0.1 | $642M | 23M | 27.40 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $636M | 6.3M | 100.30 | |
Textron (TXT) | 0.1 | $619M | 11M | 58.97 | |
Extra Space Storage (EXR) | 0.1 | $613M | 7.0M | 87.36 | |
HCP | 0.1 | $627M | 27M | 23.23 | |
EQT Corporation (EQT) | 0.1 | $648M | 14M | 47.51 | |
National Retail Properties (NNN) | 0.1 | $553M | 14M | 39.26 | |
Ball Corporation (BALL) | 0.1 | $560M | 14M | 39.71 | |
CBOE Holdings (CBOE) | 0.1 | $568M | 5.0M | 114.10 | |
Udr (UDR) | 0.1 | $549M | 15M | 35.62 | |
Hldgs (UAL) | 0.1 | $643M | 9.3M | 69.47 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $542M | 12M | 47.22 | |
Xylem (XYL) | 0.1 | $541M | 7.0M | 76.92 | |
Fox News | 0.1 | $610M | 17M | 36.37 | |
Pentair cs (PNR) | 0.1 | $630M | 9.2M | 68.13 | |
Hilton Worldwide Holdings (HLT) | 0.1 | $588M | 7.5M | 78.76 | |
Baker Hughes A Ge Company (BKR) | 0.1 | $594M | 21M | 27.77 | |
Tapestry (TPR) | 0.1 | $603M | 12M | 52.61 | |
Iqvia Holdings (IQV) | 0.1 | $547M | 5.6M | 98.11 | |
Packaging Corporation of America (PKG) | 0.0 | $466M | 4.1M | 112.70 | |
Broadridge Financial Solutions (BR) | 0.0 | $487M | 4.4M | 109.69 | |
Total System Services | 0.0 | $529M | 6.1M | 86.26 | |
Nasdaq Omx (NDAQ) | 0.0 | $443M | 5.1M | 86.22 | |
Affiliated Managers (AMG) | 0.0 | $505M | 2.7M | 189.58 | |
Via | 0.0 | $474M | 15M | 31.06 | |
CarMax (KMX) | 0.0 | $438M | 7.1M | 61.94 | |
Citrix Systems | 0.0 | $500M | 5.4M | 92.80 | |
Cullen/Frost Bankers (CFR) | 0.0 | $523M | 4.9M | 106.07 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $417M | 3.6M | 117.15 | |
Kohl's Corporation (KSS) | 0.0 | $526M | 8.0M | 65.51 | |
LKQ Corporation (LKQ) | 0.0 | $448M | 12M | 37.95 | |
Leggett & Platt (LEG) | 0.0 | $478M | 11M | 44.36 | |
Avery Dennison Corporation (AVY) | 0.0 | $482M | 4.5M | 106.25 | |
Tiffany & Co. | 0.0 | $425M | 4.3M | 97.66 | |
Verisign (VRSN) | 0.0 | $438M | 3.7M | 118.56 | |
Akamai Technologies (AKAM) | 0.0 | $447M | 6.3M | 70.98 | |
Newell Rubbermaid (NWL) | 0.0 | $477M | 19M | 25.48 | |
Las Vegas Sands (LVS) | 0.0 | $509M | 7.1M | 71.90 | |
DaVita (DVA) | 0.0 | $434M | 6.6M | 65.94 | |
Darden Restaurants (DRI) | 0.0 | $476M | 5.6M | 85.25 | |
International Flavors & Fragrances (IFF) | 0.0 | $473M | 3.5M | 136.91 | |
Cooper Companies | 0.0 | $446M | 1.9M | 228.82 | |
Whirlpool Corporation (WHR) | 0.0 | $494M | 3.2M | 153.11 | |
Everest Re Group (EG) | 0.0 | $512M | 2.0M | 256.82 | |
Universal Health Services (UHS) | 0.0 | $420M | 3.5M | 118.41 | |
Cadence Design Systems (CDNS) | 0.0 | $422M | 12M | 36.77 | |
Ca | 0.0 | $517M | 15M | 33.90 | |
Torchmark Corporation | 0.0 | $461M | 5.5M | 84.17 | |
Henry Schein (HSIC) | 0.0 | $445M | 6.6M | 67.21 | |
SL Green Realty | 0.0 | $513M | 5.3M | 96.83 | |
Msci (MSCI) | 0.0 | $466M | 3.1M | 149.47 | |
East West Ban (EWBC) | 0.0 | $449M | 7.2M | 62.54 | |
Old Republic International Corporation (ORI) | 0.0 | $466M | 22M | 21.45 | |
Varian Medical Systems | 0.0 | $481M | 3.9M | 122.65 | |
Bank of the Ozarks | 0.0 | $425M | 8.8M | 48.27 | |
NetEase (NTES) | 0.0 | $457M | 1.6M | 280.39 | |
Wyndham Worldwide Corporation | 0.0 | $476M | 4.2M | 114.43 | |
CF Industries Holdings (CF) | 0.0 | $414M | 11M | 37.73 | |
FMC Corporation (FMC) | 0.0 | $475M | 6.2M | 76.57 | |
Alliant Energy Corporation (LNT) | 0.0 | $467M | 11M | 40.86 | |
Raymond James Financial (RJF) | 0.0 | $502M | 5.6M | 89.41 | |
United Bankshares (UBSI) | 0.0 | $430M | 12M | 35.25 | |
UGI Corporation (UGI) | 0.0 | $421M | 9.5M | 44.42 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $475M | 2.3M | 204.27 | |
Cimarex Energy | 0.0 | $482M | 5.2M | 93.50 | |
Credicorp (BAP) | 0.0 | $488M | 2.2M | 227.04 | |
BorgWarner (BWA) | 0.0 | $422M | 8.4M | 50.23 | |
A. O. Smith Corporation (AOS) | 0.0 | $454M | 7.1M | 63.59 | |
Duke Realty Corporation | 0.0 | $530M | 20M | 26.48 | |
Kansas City Southern | 0.0 | $475M | 4.3M | 109.85 | |
Albemarle Corporation (ALB) | 0.0 | $479M | 5.2M | 92.74 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $461M | 5.8M | 79.80 | |
Regency Centers Corporation (REG) | 0.0 | $502M | 8.5M | 58.98 | |
First Republic Bank/san F (FRCB) | 0.0 | $429M | 4.6M | 92.61 | |
Mosaic (MOS) | 0.0 | $450M | 19M | 24.28 | |
Pvh Corporation (PVH) | 0.0 | $524M | 3.5M | 151.43 | |
Expedia (EXPE) | 0.0 | $516M | 4.7M | 110.41 | |
Michael Kors Holdings | 0.0 | $441M | 7.1M | 62.08 | |
Servicenow (NOW) | 0.0 | $498M | 3.0M | 165.45 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $479M | 8.2M | 58.40 | |
Perrigo Company (PRGO) | 0.0 | $491M | 5.9M | 83.34 | |
Jd (JD) | 0.0 | $481M | 12M | 40.49 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $436M | 14M | 31.79 | |
Dentsply Sirona (XRAY) | 0.0 | $450M | 9.0M | 50.31 | |
Arconic | 0.0 | $470M | 20M | 23.04 | |
Yum China Holdings (YUMC) | 0.0 | $447M | 11M | 41.50 | |
Hasbro (HAS) | 0.0 | $388M | 4.6M | 84.30 | |
Cit | 0.0 | $300M | 5.8M | 51.50 | |
NRG Energy (NRG) | 0.0 | $371M | 12M | 30.53 | |
Annaly Capital Management | 0.0 | $348M | 33M | 10.43 | |
Leucadia National | 0.0 | $326M | 14M | 22.73 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $312M | 2.3M | 138.51 | |
Western Union Company (WU) | 0.0 | $361M | 19M | 19.23 | |
Reinsurance Group of America (RGA) | 0.0 | $361M | 2.3M | 154.00 | |
Signature Bank (SBNY) | 0.0 | $399M | 2.8M | 141.95 | |
TD Ameritrade Holding | 0.0 | $319M | 5.4M | 59.23 | |
Rli (RLI) | 0.0 | $371M | 5.8M | 63.39 | |
SEI Investments Company (SEIC) | 0.0 | $401M | 5.4M | 74.91 | |
Tractor Supply Company (TSCO) | 0.0 | $320M | 5.1M | 63.02 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $326M | 4.0M | 81.07 | |
AES Corporation (AES) | 0.0 | $364M | 32M | 11.37 | |
Pulte (PHM) | 0.0 | $353M | 12M | 29.49 | |
Hologic (HOLX) | 0.0 | $403M | 11M | 37.36 | |
Polaris Industries (PII) | 0.0 | $392M | 3.4M | 114.52 | |
RPM International (RPM) | 0.0 | $337M | 7.1M | 47.67 | |
Sealed Air (SEE) | 0.0 | $318M | 7.4M | 42.79 | |
Snap-on Incorporated (SNA) | 0.0 | $341M | 2.3M | 147.55 | |
Sonoco Products Company (SON) | 0.0 | $322M | 6.6M | 48.50 | |
Nordstrom (JWN) | 0.0 | $298M | 6.1M | 48.41 | |
Apartment Investment and Management | 0.0 | $323M | 7.9M | 40.75 | |
Bemis Company | 0.0 | $308M | 7.1M | 43.52 | |
MDU Resources (MDU) | 0.0 | $362M | 13M | 28.16 | |
Interpublic Group of Companies (IPG) | 0.0 | $389M | 17M | 23.03 | |
Campbell Soup Company (CPB) | 0.0 | $345M | 8.0M | 43.31 | |
Helmerich & Payne (HP) | 0.0 | $406M | 6.1M | 66.56 | |
NiSource (NI) | 0.0 | $379M | 16M | 23.91 | |
American Financial (AFG) | 0.0 | $297M | 2.6M | 112.22 | |
Gartner (IT) | 0.0 | $406M | 3.5M | 117.62 | |
DISH Network | 0.0 | $321M | 8.5M | 37.89 | |
Fluor Corporation (FLR) | 0.0 | $325M | 5.7M | 57.22 | |
GlaxoSmithKline | 0.0 | $395M | 10M | 39.07 | |
Macy's (M) | 0.0 | $401M | 14M | 29.74 | |
Maxim Integrated Products | 0.0 | $384M | 6.4M | 60.22 | |
Gap (GAP) | 0.0 | $304M | 9.8M | 31.20 | |
Alleghany Corporation | 0.0 | $339M | 551k | 614.42 | |
Manpower (MAN) | 0.0 | $300M | 2.6M | 115.11 | |
Markel Corporation (MKL) | 0.0 | $341M | 291k | 1170.22 | |
Advance Auto Parts (AAP) | 0.0 | $358M | 3.0M | 118.55 | |
New York Community Ban | 0.0 | $299M | 23M | 13.03 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $400M | 1.9M | 212.86 | |
IDEX Corporation (IEX) | 0.0 | $348M | 2.4M | 142.52 | |
Robert Half International (RHI) | 0.0 | $305M | 5.3M | 57.89 | |
Umpqua Holdings Corporation | 0.0 | $309M | 14M | 21.41 | |
NVR (NVR) | 0.0 | $377M | 135k | 2800.01 | |
Domino's Pizza (DPZ) | 0.0 | $335M | 1.4M | 233.55 | |
Take-Two Interactive Software (TTWO) | 0.0 | $411M | 4.2M | 97.78 | |
Ctrip.com International | 0.0 | $300M | 6.4M | 46.62 | |
Advanced Micro Devices (AMD) | 0.0 | $308M | 31M | 10.05 | |
Texas Capital Bancshares (TCBI) | 0.0 | $318M | 3.5M | 89.90 | |
Juniper Networks (JNPR) | 0.0 | $361M | 15M | 24.33 | |
First Horizon National Corporation (FHN) | 0.0 | $315M | 17M | 18.83 | |
Eaton Vance | 0.0 | $378M | 6.8M | 55.67 | |
Celanese Corporation (CE) | 0.0 | $338M | 3.4M | 100.21 | |
Enbridge (ENB) | 0.0 | $302M | 9.6M | 31.47 | |
Steel Dynamics (STLD) | 0.0 | $374M | 8.5M | 44.22 | |
Abiomed | 0.0 | $319M | 1.1M | 290.98 | |
Black Hills Corporation (BKH) | 0.0 | $340M | 6.3M | 54.30 | |
Commerce Bancshares (CBSH) | 0.0 | $407M | 6.8M | 59.91 | |
Chipotle Mexican Grill (CMG) | 0.0 | $323M | 998k | 323.11 | |
IPG Photonics Corporation (IPGP) | 0.0 | $325M | 1.4M | 233.38 | |
Kilroy Realty Corporation (KRC) | 0.0 | $310M | 4.4M | 70.96 | |
New Jersey Resources Corporation (NJR) | 0.0 | $302M | 7.5M | 40.10 | |
Teleflex Incorporated (TFX) | 0.0 | $372M | 1.5M | 254.96 | |
Old Dominion Freight Line (ODFL) | 0.0 | $319M | 2.2M | 146.97 | |
Aqua America | 0.0 | $316M | 9.3M | 34.06 | |
F5 Networks (FFIV) | 0.0 | $412M | 2.8M | 144.61 | |
Jack Henry & Associates (JKHY) | 0.0 | $347M | 2.9M | 120.95 | |
PacWest Ban | 0.0 | $328M | 6.6M | 49.53 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $412M | 19M | 22.00 | |
WGL Holdings | 0.0 | $325M | 3.9M | 83.65 | |
Macerich Company (MAC) | 0.0 | $379M | 6.8M | 56.02 | |
Kimco Realty Corporation (KIM) | 0.0 | $347M | 24M | 14.40 | |
Liberty Property Trust | 0.0 | $323M | 8.1M | 39.73 | |
Camden Property Trust (CPT) | 0.0 | $405M | 4.8M | 84.18 | |
Garmin (GRMN) | 0.0 | $334M | 5.7M | 58.93 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $355M | 3.4M | 104.64 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $386M | 4.8M | 79.93 | |
FleetCor Technologies | 0.0 | $325M | 1.6M | 202.51 | |
Vectren Corporation | 0.0 | $371M | 5.8M | 63.92 | |
SPDR Barclays Capital Aggregate Bo (SPAB) | 0.0 | $317M | 11M | 28.16 | |
SPDR Barclays Capital Long Term Tr (SPTL) | 0.0 | $410M | 12M | 35.10 | |
Hollyfrontier Corp | 0.0 | $355M | 7.3M | 48.86 | |
Fortune Brands (FBIN) | 0.0 | $390M | 6.6M | 58.89 | |
Ingredion Incorporated (INGR) | 0.0 | $381M | 3.0M | 128.92 | |
Palo Alto Networks (PANW) | 0.0 | $295M | 1.6M | 181.52 | |
Workday Inc cl a (WDAY) | 0.0 | $309M | 2.4M | 127.11 | |
L Brands | 0.0 | $389M | 10M | 38.21 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $389M | 7.3M | 52.97 | |
Metropcs Communications (TMUS) | 0.0 | $348M | 5.7M | 61.04 | |
Coty Inc Cl A (COTY) | 0.0 | $338M | 19M | 18.30 | |
Leidos Holdings (LDOS) | 0.0 | $299M | 4.6M | 65.40 | |
Sterling Bancorp | 0.0 | $320M | 14M | 22.55 | |
Allegion Plc equity (ALLE) | 0.0 | $350M | 4.1M | 85.29 | |
0.0 | $339M | 12M | 29.01 | ||
Synovus Finl (SNV) | 0.0 | $321M | 6.4M | 49.94 | |
Cdk Global Inc equities | 0.0 | $319M | 5.0M | 63.34 | |
Iron Mountain (IRM) | 0.0 | $358M | 11M | 32.86 | |
Qorvo (QRVO) | 0.0 | $354M | 5.0M | 70.45 | |
Dell Technologies Inc Class V equity | 0.0 | $306M | 4.2M | 73.21 | |
Worldpay Ord | 0.0 | $330M | 4.0M | 82.24 | |
Lear Corporation (LEA) | 0.0 | $290M | 1.6M | 186.09 | |
Owens Corning (OC) | 0.0 | $213M | 2.6M | 80.40 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $203M | 4.6M | 43.76 | |
MB Financial | 0.0 | $179M | 4.4M | 40.48 | |
Assurant (AIZ) | 0.0 | $246M | 2.7M | 91.41 | |
IAC/InterActive | 0.0 | $220M | 1.4M | 156.38 | |
Range Resources (RRC) | 0.0 | $211M | 15M | 14.54 | |
Great Plains Energy Incorporated | 0.0 | $182M | 5.7M | 31.79 | |
Bunge | 0.0 | $273M | 3.7M | 73.94 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $188M | 2.3M | 83.10 | |
Brown & Brown (BRO) | 0.0 | $267M | 11M | 25.44 | |
Copart (CPRT) | 0.0 | $272M | 5.3M | 50.93 | |
Curtiss-Wright (CW) | 0.0 | $247M | 1.8M | 135.07 | |
H&R Block (HRB) | 0.0 | $258M | 10M | 25.41 | |
Lincoln Electric Holdings (LECO) | 0.0 | $263M | 2.9M | 89.95 | |
Mattel (MAT) | 0.0 | $187M | 14M | 13.15 | |
Trimble Navigation (TRMB) | 0.0 | $292M | 8.1M | 35.88 | |
Zebra Technologies (ZBRA) | 0.0 | $192M | 1.4M | 139.19 | |
Harley-Davidson (HOG) | 0.0 | $291M | 6.8M | 42.88 | |
Hanesbrands (HBI) | 0.0 | $261M | 14M | 18.42 | |
Foot Locker (FL) | 0.0 | $204M | 4.5M | 45.54 | |
Healthcare Realty Trust Incorporated | 0.0 | $178M | 6.4M | 27.71 | |
WellCare Health Plans | 0.0 | $234M | 1.2M | 193.62 | |
Newfield Exploration | 0.0 | $292M | 12M | 24.42 | |
Novartis (NVS) | 0.0 | $222M | 2.7M | 80.85 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $283M | 11M | 26.58 | |
PerkinElmer (RVTY) | 0.0 | $273M | 3.6M | 75.72 | |
Olin Corporation (OLN) | 0.0 | $208M | 6.8M | 30.39 | |
AGCO Corporation (AGCO) | 0.0 | $197M | 3.0M | 64.85 | |
Arrow Electronics (ARW) | 0.0 | $248M | 3.2M | 77.02 | |
Avnet (AVT) | 0.0 | $222M | 5.3M | 41.76 | |
Lancaster Colony (LANC) | 0.0 | $199M | 1.6M | 123.14 | |
Liberty Media | 0.0 | $258M | 10M | 25.17 | |
John Wiley & Sons (WLY) | 0.0 | $202M | 3.2M | 63.70 | |
Stericycle (SRCL) | 0.0 | $191M | 3.3M | 58.53 | |
Novo Nordisk A/S (NVO) | 0.0 | $246M | 5.0M | 49.25 | |
First Industrial Realty Trust (FR) | 0.0 | $182M | 6.2M | 29.23 | |
Valley National Ban (VLY) | 0.0 | $228M | 18M | 12.46 | |
Hospitality Properties Trust | 0.0 | $195M | 7.7M | 25.34 | |
W.R. Berkley Corporation (WRB) | 0.0 | $286M | 3.9M | 72.70 | |
FactSet Research Systems (FDS) | 0.0 | $209M | 1.0M | 199.42 | |
Toll Brothers (TOL) | 0.0 | $246M | 5.7M | 43.25 | |
Service Corporation International (SCI) | 0.0 | $186M | 4.9M | 37.74 | |
Discovery Communications | 0.0 | $235M | 12M | 19.52 | |
FLIR Systems | 0.0 | $249M | 5.0M | 50.01 | |
Live Nation Entertainment (LYV) | 0.0 | $178M | 4.2M | 42.14 | |
Westar Energy | 0.0 | $242M | 4.6M | 52.59 | |
CoStar (CSGP) | 0.0 | $233M | 643k | 362.69 | |
Cousins Properties | 0.0 | $188M | 22M | 8.68 | |
Aptar (ATR) | 0.0 | $267M | 3.0M | 89.83 | |
Arch Capital Group (ACGL) | 0.0 | $243M | 2.8M | 85.59 | |
Highwoods Properties (HIW) | 0.0 | $201M | 4.6M | 43.82 | |
TCF Financial Corporation | 0.0 | $223M | 9.8M | 22.81 | |
Ultimate Software | 0.0 | $183M | 749k | 243.69 | |
Gra (GGG) | 0.0 | $203M | 4.4M | 45.72 | |
Meredith Corporation | 0.0 | $269M | 5.0M | 53.80 | |
Carlisle Companies (CSL) | 0.0 | $262M | 2.5M | 104.41 | |
Toro Company (TTC) | 0.0 | $181M | 2.9M | 62.45 | |
Donaldson Company (DCI) | 0.0 | $256M | 5.7M | 45.05 | |
New Oriental Education & Tech | 0.0 | $206M | 2.3M | 87.65 | |
Webster Financial Corporation (WBS) | 0.0 | $272M | 4.9M | 55.40 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $251M | 1.4M | 174.64 | |
Marvell Technology Group | 0.0 | $192M | 9.1M | 21.00 | |
Microsemi Corporation | 0.0 | $208M | 3.2M | 64.72 | |
Western Alliance Bancorporation (WAL) | 0.0 | $231M | 4.0M | 58.11 | |
Alaska Air (ALK) | 0.0 | $250M | 4.0M | 61.96 | |
MKS Instruments (MKSI) | 0.0 | $210M | 1.8M | 115.65 | |
Prosperity Bancshares (PB) | 0.0 | $265M | 3.7M | 72.63 | |
Reliance Steel & Aluminum (RS) | 0.0 | $205M | 2.4M | 85.74 | |
American Campus Communities | 0.0 | $234M | 6.1M | 38.62 | |
Acuity Brands (AYI) | 0.0 | $260M | 1.9M | 139.20 | |
Community Bank System (CBU) | 0.0 | $239M | 4.5M | 53.56 | |
Cognex Corporation (CGNX) | 0.0 | $279M | 5.4M | 51.99 | |
Douglas Emmett (DEI) | 0.0 | $259M | 7.0M | 36.76 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $180M | 12M | 15.60 | |
MarketAxess Holdings (MKTX) | 0.0 | $216M | 992k | 217.44 | |
Nordson Corporation (NDSN) | 0.0 | $251M | 1.8M | 136.34 | |
Oge Energy Corp (OGE) | 0.0 | $234M | 7.2M | 32.77 | |
Omega Healthcare Investors (OHI) | 0.0 | $183M | 6.8M | 27.04 | |
Royal Gold (RGLD) | 0.0 | $193M | 2.3M | 85.87 | |
SCANA Corporation | 0.0 | $261M | 7.0M | 37.55 | |
Skechers USA (SKX) | 0.0 | $190M | 4.9M | 38.89 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $226M | 1.2M | 187.17 | |
West Pharmaceutical Services (WST) | 0.0 | $212M | 2.4M | 88.29 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $284M | 3.3M | 86.05 | |
British American Tobac (BTI) | 0.0 | $208M | 3.6M | 57.69 | |
Energen Corporation | 0.0 | $201M | 3.2M | 62.86 | |
Flowserve Corporation (FLS) | 0.0 | $223M | 5.1M | 43.33 | |
F.N.B. Corporation (FNB) | 0.0 | $257M | 19M | 13.45 | |
Lennox International (LII) | 0.0 | $272M | 1.3M | 204.37 | |
Cheniere Energy (LNG) | 0.0 | $219M | 4.1M | 53.45 | |
Lululemon Athletica (LULU) | 0.0 | $186M | 2.1M | 89.12 | |
Tyler Technologies (TYL) | 0.0 | $194M | 921k | 210.96 | |
United Therapeutics Corporation (UTHR) | 0.0 | $235M | 2.1M | 112.36 | |
Wabtec Corporation (WAB) | 0.0 | $224M | 2.7M | 81.40 | |
United States Steel Corporation (X) | 0.0 | $194M | 5.5M | 35.19 | |
Associated Banc- (ASB) | 0.0 | $232M | 9.3M | 24.85 | |
Chemical Financial Corporation | 0.0 | $205M | 3.7M | 54.68 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $252M | 2.5M | 99.34 | |
Equity Lifestyle Properties (ELS) | 0.0 | $237M | 2.7M | 87.77 | |
Hancock Holding Company (HWC) | 0.0 | $271M | 5.2M | 51.70 | |
Home BancShares (HOMB) | 0.0 | $214M | 9.4M | 22.81 | |
IBERIABANK Corporation | 0.0 | $217M | 2.8M | 78.00 | |
National Fuel Gas (NFG) | 0.0 | $281M | 5.5M | 51.45 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $245M | 3.8M | 64.20 | |
UMB Financial Corporation (UMBF) | 0.0 | $177M | 2.4M | 72.39 | |
VMware | 0.0 | $214M | 1.8M | 121.27 | |
Southern Copper Corporation (SCCO) | 0.0 | $207M | 3.8M | 54.18 | |
Teradyne (TER) | 0.0 | $240M | 5.3M | 45.71 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $254M | 2.1M | 119.10 | |
First American Financial (FAF) | 0.0 | $204M | 3.5M | 58.68 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $236M | 2.8M | 83.70 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $200M | 2.6M | 77.01 | |
Fortinet (FTNT) | 0.0 | $246M | 4.6M | 53.58 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $223M | 2.0M | 113.05 | |
Sun Communities (SUI) | 0.0 | $221M | 2.4M | 91.37 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $202M | 2.4M | 83.56 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $204M | 1.7M | 120.60 | |
Targa Res Corp (TRGP) | 0.0 | $192M | 4.4M | 44.00 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $239M | 7.6M | 31.43 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $218M | 7.2M | 30.20 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $282M | 5.1M | 55.76 | |
TAL Education (TAL) | 0.0 | $196M | 5.3M | 37.09 | |
Bankunited (BKU) | 0.0 | $209M | 5.2M | 39.98 | |
Ralph Lauren Corp (RL) | 0.0 | $251M | 2.2M | 111.80 | |
Alkermes (ALKS) | 0.0 | $234M | 4.0M | 57.96 | |
Tripadvisor (TRIP) | 0.0 | $177M | 4.3M | 40.89 | |
Wpx Energy | 0.0 | $192M | 13M | 14.78 | |
Telephone And Data Systems (TDS) | 0.0 | $232M | 8.3M | 28.03 | |
Popular (BPOP) | 0.0 | $205M | 4.9M | 41.62 | |
stock | 0.0 | $250M | 2.5M | 98.39 | |
Diamondback Energy (FANG) | 0.0 | $263M | 2.1M | 126.53 | |
Ptc (PTC) | 0.0 | $233M | 3.0M | 78.01 | |
News (NWSA) | 0.0 | $247M | 16M | 15.80 | |
Cdw (CDW) | 0.0 | $207M | 2.9M | 70.31 | |
Bluebird Bio (BLUE) | 0.0 | $216M | 1.3M | 170.75 | |
Spdr Ser Tr barc 1-10yrtip (TIPX) | 0.0 | $204M | 11M | 19.19 | |
Sirius Xm Holdings (SIRI) | 0.0 | $204M | 33M | 6.24 | |
Brixmor Prty (BRX) | 0.0 | $189M | 12M | 15.25 | |
Aramark Hldgs (ARMK) | 0.0 | $198M | 5.0M | 39.56 | |
Msa Safety Inc equity (MSA) | 0.0 | $224M | 2.7M | 83.24 | |
Voya Financial (VOYA) | 0.0 | $258M | 5.1M | 50.50 | |
Investors Ban | 0.0 | $208M | 15M | 13.64 | |
Ally Financial (ALLY) | 0.0 | $274M | 10M | 27.15 | |
Fnf (FNF) | 0.0 | $251M | 6.3M | 40.02 | |
Arista Networks (ANET) | 0.0 | $240M | 941k | 255.31 | |
Sage Therapeutics (SAGE) | 0.0 | $199M | 1.2M | 161.07 | |
Catalent (CTLT) | 0.0 | $195M | 4.7M | 41.06 | |
Keysight Technologies (KEYS) | 0.0 | $265M | 5.0M | 52.39 | |
Ubs Group (UBS) | 0.0 | $258M | 15M | 17.66 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $234M | 4.1M | 56.34 | |
Orbital Atk | 0.0 | $233M | 1.8M | 132.61 | |
Chemours (CC) | 0.0 | $286M | 5.9M | 48.71 | |
Vareit, Inc reits | 0.0 | $197M | 28M | 6.96 | |
Steris | 0.0 | $260M | 2.8M | 93.36 | |
Hubbell (HUBB) | 0.0 | $178M | 1.5M | 121.78 | |
Csra | 0.0 | $214M | 5.2M | 41.23 | |
Square Inc cl a (SQ) | 0.0 | $217M | 4.4M | 49.20 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $241M | 13M | 18.92 | |
Lamb Weston Hldgs (LW) | 0.0 | $238M | 4.1M | 58.22 | |
Envision Healthcare | 0.0 | $181M | 4.7M | 38.43 | |
Invitation Homes (INVH) | 0.0 | $245M | 11M | 22.83 | |
Xerox | 0.0 | $249M | 8.6M | 28.78 | |
Brighthouse Finl (BHF) | 0.0 | $235M | 4.6M | 51.40 | |
Knight Swift Transn Hldgs (KNX) | 0.0 | $229M | 5.0M | 46.01 | |
Bancorpsouth Bank | 0.0 | $188M | 5.9M | 31.80 | |
Encompass Health Corp (EHC) | 0.0 | $192M | 3.4M | 57.17 | |
Compass Minerals International (CMP) | 0.0 | $109M | 1.8M | 60.30 | |
Crown Holdings (CCK) | 0.0 | $127M | 2.5M | 50.75 | |
Melco Crown Entertainment (MLCO) | 0.0 | $111M | 3.8M | 28.98 | |
Verisign Inc sdcv 3.250% 8/1 | 0.0 | $119M | 34M | 3.46 | |
Mobile TeleSystems OJSC | 0.0 | $126M | 11M | 11.39 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $77M | 5.5M | 14.14 | |
Vale (VALE) | 0.0 | $163M | 13M | 12.72 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $93M | 6.1M | 15.23 | |
Infosys Technologies (INFY) | 0.0 | $174M | 9.7M | 17.85 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $79M | 6.1M | 12.99 | |
Portland General Electric Company (POR) | 0.0 | $78M | 1.9M | 40.51 | |
Boyd Gaming Corporation (BYD) | 0.0 | $86M | 2.7M | 31.86 | |
Emcor (EME) | 0.0 | $156M | 2.0M | 77.93 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $162M | 3.2M | 50.72 | |
Starwood Property Trust (STWD) | 0.0 | $74M | 3.5M | 20.95 | |
First Citizens BancShares (FCNCA) | 0.0 | $64M | 154k | 413.26 | |
First Financial Ban (FFBC) | 0.0 | $76M | 2.6M | 29.35 | |
CVB Financial (CVBF) | 0.0 | $93M | 4.1M | 22.64 | |
MGIC Investment (MTG) | 0.0 | $162M | 13M | 13.00 | |
Interactive Brokers (IBKR) | 0.0 | $126M | 1.9M | 67.24 | |
DST Systems | 0.0 | $133M | 1.6M | 83.65 | |
Legg Mason | 0.0 | $103M | 2.5M | 40.65 | |
SLM Corporation (SLM) | 0.0 | $127M | 11M | 11.21 | |
AutoNation (AN) | 0.0 | $114M | 2.4M | 46.78 | |
Dick's Sporting Goods (DKS) | 0.0 | $83M | 2.4M | 35.05 | |
Seattle Genetics | 0.0 | $164M | 3.1M | 52.34 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $130M | 7.6M | 17.09 | |
Clean Harbors (CLH) | 0.0 | $68M | 1.4M | 48.81 | |
KB Home (KBH) | 0.0 | $80M | 2.8M | 28.45 | |
Acxiom Corporation | 0.0 | $60M | 2.6M | 22.71 | |
American Eagle Outfitters (AEO) | 0.0 | $118M | 5.9M | 19.93 | |
Bed Bath & Beyond | 0.0 | $122M | 5.8M | 20.99 | |
Blackbaud (BLKB) | 0.0 | $162M | 1.6M | 101.81 | |
Carter's (CRI) | 0.0 | $139M | 1.3M | 104.10 | |
Continental Resources | 0.0 | $157M | 2.7M | 58.95 | |
Core Laboratories | 0.0 | $101M | 931k | 108.21 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $117M | 734k | 159.20 | |
Federated Investors (FHI) | 0.0 | $93M | 2.8M | 33.40 | |
Hawaiian Electric Industries (HE) | 0.0 | $105M | 3.0M | 34.38 | |
Hillenbrand (HI) | 0.0 | $74M | 1.6M | 45.90 | |
Mercury General Corporation (MCY) | 0.0 | $141M | 3.1M | 45.87 | |
Nuance Communications | 0.0 | $60M | 3.8M | 15.75 | |
Rollins (ROL) | 0.0 | $174M | 3.4M | 51.03 | |
Ryder System (R) | 0.0 | $115M | 1.6M | 72.79 | |
Teradata Corporation (TDC) | 0.0 | $130M | 3.3M | 39.67 | |
Watsco, Incorporated (WSO) | 0.0 | $154M | 851k | 180.97 | |
Dun & Bradstreet Corporation | 0.0 | $120M | 1.0M | 117.00 | |
Transocean (RIG) | 0.0 | $137M | 14M | 9.90 | |
Granite Construction (GVA) | 0.0 | $73M | 1.3M | 55.86 | |
Itron (ITRI) | 0.0 | $63M | 877k | 71.55 | |
KBR (KBR) | 0.0 | $76M | 4.7M | 16.19 | |
Nu Skin Enterprises (NUS) | 0.0 | $102M | 1.4M | 73.70 | |
Sensient Technologies Corporation (SXT) | 0.0 | $103M | 1.5M | 70.58 | |
Simpson Manufacturing (SSD) | 0.0 | $62M | 1.1M | 57.59 | |
Jack in the Box (JACK) | 0.0 | $84M | 982k | 85.34 | |
CACI International (CACI) | 0.0 | $95M | 625k | 151.35 | |
Timken Company (TKR) | 0.0 | $89M | 2.0M | 45.60 | |
Avista Corporation (AVA) | 0.0 | $89M | 1.7M | 51.25 | |
Cabot Corporation (CBT) | 0.0 | $96M | 1.7M | 55.72 | |
Charles River Laboratories (CRL) | 0.0 | $134M | 1.3M | 106.74 | |
Commercial Metals Company (CMC) | 0.0 | $113M | 5.5M | 20.46 | |
Autoliv (ALV) | 0.0 | $122M | 836k | 145.95 | |
ABM Industries (ABM) | 0.0 | $173M | 5.2M | 33.48 | |
Entegris (ENTG) | 0.0 | $99M | 2.9M | 34.80 | |
ACI Worldwide (ACIW) | 0.0 | $92M | 3.9M | 23.72 | |
Helen Of Troy (HELE) | 0.0 | $88M | 1.0M | 87.01 | |
Vishay Intertechnology (VSH) | 0.0 | $88M | 4.7M | 18.60 | |
Coherent | 0.0 | $121M | 647k | 187.40 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $163M | 8.0M | 20.32 | |
Plantronics | 0.0 | $72M | 1.2M | 60.37 | |
Barnes (B) | 0.0 | $79M | 1.3M | 59.89 | |
SkyWest (SKYW) | 0.0 | $74M | 1.4M | 54.40 | |
Tetra Tech (TTEK) | 0.0 | $72M | 1.5M | 48.95 | |
Herman Miller (MLKN) | 0.0 | $65M | 2.0M | 31.95 | |
Haemonetics Corporation (HAE) | 0.0 | $103M | 1.4M | 73.16 | |
Crane | 0.0 | $121M | 1.3M | 92.74 | |
Mercury Computer Systems (MRCY) | 0.0 | $96M | 2.0M | 48.32 | |
Casey's General Stores (CASY) | 0.0 | $115M | 1.0M | 109.77 | |
Integrated Device Technology | 0.0 | $144M | 4.7M | 30.56 | |
MSC Industrial Direct (MSM) | 0.0 | $116M | 1.3M | 91.71 | |
Convergys Corporation | 0.0 | $73M | 3.2M | 22.62 | |
Wolverine World Wide (WWW) | 0.0 | $70M | 2.4M | 28.90 | |
Sotheby's | 0.0 | $65M | 1.3M | 51.31 | |
Williams-Sonoma (WSM) | 0.0 | $154M | 2.9M | 52.76 | |
Berkshire Hathaway (BRK.A) | 0.0 | $162M | 541.00 | 299096.12 | |
Domtar Corp | 0.0 | $78M | 1.8M | 42.54 | |
NCR Corporation (VYX) | 0.0 | $144M | 4.6M | 31.52 | |
First Midwest Ban | 0.0 | $127M | 5.2M | 24.59 | |
Lazard Ltd-cl A shs a | 0.0 | $77M | 1.5M | 52.56 | |
Murphy Oil Corporation (MUR) | 0.0 | $160M | 6.2M | 25.84 | |
Pool Corporation (POOL) | 0.0 | $156M | 1.1M | 146.22 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $73M | 2.7M | 27.30 | |
Prestige Brands Holdings (PBH) | 0.0 | $70M | 2.1M | 33.72 | |
USG Corporation | 0.0 | $69M | 1.7M | 40.42 | |
Tupperware Brands Corporation | 0.0 | $74M | 1.5M | 48.38 | |
Deluxe Corporation (DLX) | 0.0 | $120M | 1.6M | 74.01 | |
Enstar Group (ESGR) | 0.0 | $60M | 287k | 210.23 | |
ProAssurance Corporation (PRA) | 0.0 | $61M | 1.3M | 48.55 | |
Balchem Corporation (BCPC) | 0.0 | $66M | 808k | 81.75 | |
Scientific Games (LNW) | 0.0 | $72M | 1.7M | 41.60 | |
Ii-vi | 0.0 | $61M | 1.5M | 40.90 | |
Churchill Downs (CHDN) | 0.0 | $101M | 414k | 244.05 | |
Eagle Materials (EXP) | 0.0 | $131M | 1.3M | 103.06 | |
Grand Canyon Education (LOPE) | 0.0 | $96M | 912k | 104.92 | |
Discovery Communications | 0.0 | $154M | 7.2M | 21.43 | |
Beacon Roofing Supply (BECN) | 0.0 | $70M | 1.3M | 53.07 | |
Big Lots (BIGGQ) | 0.0 | $70M | 1.6M | 43.53 | |
WABCO Holdings | 0.0 | $129M | 963k | 133.88 | |
GATX Corporation (GATX) | 0.0 | $89M | 1.3M | 68.49 | |
ViaSat (VSAT) | 0.0 | $120M | 1.8M | 65.72 | |
NewMarket Corporation (NEU) | 0.0 | $93M | 231k | 401.71 | |
Patterson-UTI Energy (PTEN) | 0.0 | $110M | 6.3M | 17.51 | |
Axis Capital Holdings (AXS) | 0.0 | $132M | 2.3M | 57.57 | |
Chesapeake Energy Corporation | 0.0 | $112M | 37M | 3.02 | |
First Solar (FSLR) | 0.0 | $163M | 2.3M | 70.98 | |
Primerica (PRI) | 0.0 | $160M | 1.7M | 96.60 | |
Thor Industries (THO) | 0.0 | $153M | 1.3M | 115.17 | |
Kaiser Aluminum (KALU) | 0.0 | $65M | 642k | 100.90 | |
Sina Corporation | 0.0 | $98M | 944k | 104.27 | |
MercadoLibre (MELI) | 0.0 | $126M | 353k | 356.41 | |
Southwestern Energy Company | 0.0 | $102M | 24M | 4.33 | |
Aaron's | 0.0 | $116M | 2.5M | 46.60 | |
Kennametal (KMT) | 0.0 | $108M | 2.7M | 40.16 | |
Trex Company (TREX) | 0.0 | $93M | 859k | 108.77 | |
New York Times Company (NYT) | 0.0 | $101M | 4.2M | 24.10 | |
Landstar System (LSTR) | 0.0 | $129M | 1.2M | 109.65 | |
Fair Isaac Corporation (FICO) | 0.0 | $170M | 1.0M | 169.37 | |
Southwest Gas Corporation (SWX) | 0.0 | $110M | 1.6M | 67.63 | |
Avis Budget (CAR) | 0.0 | $121M | 2.6M | 46.84 | |
W.R. Grace & Co. | 0.0 | $80M | 1.3M | 61.23 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $72M | 4.2M | 16.98 | |
Radian (RDN) | 0.0 | $132M | 6.9M | 19.04 | |
Aspen Insurance Holdings | 0.0 | $93M | 2.1M | 44.85 | |
Amdocs Ltd ord (DOX) | 0.0 | $117M | 1.7M | 66.72 | |
Maximus (MMS) | 0.0 | $145M | 2.2M | 66.74 | |
Energy Select Sector SPDR (XLE) | 0.0 | $74M | 1.1M | 67.41 | |
Magellan Health Services | 0.0 | $74M | 695k | 107.10 | |
BOK Financial Corporation (BOKF) | 0.0 | $88M | 892k | 98.99 | |
Quanta Services (PWR) | 0.0 | $176M | 5.1M | 34.35 | |
Brinker International (EAT) | 0.0 | $65M | 1.8M | 36.10 | |
Darling International (DAR) | 0.0 | $76M | 4.4M | 17.30 | |
ON Semiconductor (ON) | 0.0 | $138M | 5.6M | 24.46 | |
Industrial SPDR (XLI) | 0.0 | $131M | 1.8M | 74.29 | |
AMN Healthcare Services (AMN) | 0.0 | $73M | 1.3M | 56.75 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $138M | 4.8M | 28.77 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $74M | 6.0M | 12.35 | |
Array BioPharma | 0.0 | $130M | 8.0M | 16.32 | |
Under Armour (UAA) | 0.0 | $112M | 6.8M | 16.35 | |
Advanced Energy Industries (AEIS) | 0.0 | $66M | 1.0M | 63.89 | |
Brunswick Corporation (BC) | 0.0 | $141M | 2.4M | 59.39 | |
Dycom Industries (DY) | 0.0 | $110M | 1.0M | 107.63 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $64M | 4.2M | 15.35 | |
KapStone Paper and Packaging | 0.0 | $75M | 2.2M | 34.31 | |
Old National Ban (ONB) | 0.0 | $114M | 6.7M | 16.90 | |
Owens-Illinois | 0.0 | $123M | 5.7M | 21.66 | |
Sanderson Farms | 0.0 | $110M | 927k | 119.02 | |
AeroVironment (AVAV) | 0.0 | $64M | 1.4M | 45.51 | |
American Equity Investment Life Holding | 0.0 | $80M | 2.7M | 29.36 | |
Cantel Medical | 0.0 | $135M | 1.2M | 111.41 | |
Cypress Semiconductor Corporation | 0.0 | $162M | 9.6M | 16.96 | |
EnerSys (ENS) | 0.0 | $98M | 1.4M | 69.37 | |
Evercore Partners (EVR) | 0.0 | $119M | 1.4M | 87.20 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $116M | 7.1M | 16.33 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $101M | 1.0M | 97.47 | |
Huntsman Corporation (HUN) | 0.0 | $83M | 2.8M | 29.25 | |
International Bancshares Corporation (IBOC) | 0.0 | $90M | 2.3M | 38.90 | |
Korn/Ferry International (KFY) | 0.0 | $74M | 1.4M | 51.59 | |
Littelfuse (LFUS) | 0.0 | $172M | 826k | 208.18 | |
Macquarie Infrastructure Company | 0.0 | $75M | 2.0M | 36.93 | |
Medicines Company | 0.0 | $72M | 2.2M | 32.94 | |
Minerals Technologies (MTX) | 0.0 | $78M | 1.2M | 66.95 | |
On Assignment | 0.0 | $105M | 1.3M | 81.88 | |
Oshkosh Corporation (OSK) | 0.0 | $153M | 2.0M | 77.27 | |
PolyOne Corporation | 0.0 | $118M | 2.8M | 42.52 | |
Regal-beloit Corporation (RRX) | 0.0 | $88M | 1.2M | 73.35 | |
Synaptics, Incorporated (SYNA) | 0.0 | $62M | 1.3M | 45.73 | |
Assured Guaranty (AGO) | 0.0 | $77M | 2.1M | 36.20 | |
Bio-Rad Laboratories (BIO) | 0.0 | $134M | 535k | 250.09 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $69M | 1.4M | 48.22 | |
Cabot Microelectronics Corporation | 0.0 | $70M | 650k | 107.11 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $64M | 8.0M | 8.00 | |
Chemed Corp Com Stk (CHE) | 0.0 | $119M | 437k | 272.87 | |
Mack-Cali Realty (VRE) | 0.0 | $71M | 4.2M | 16.71 | |
Cinemark Holdings (CNK) | 0.0 | $104M | 2.8M | 37.67 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $89M | 693k | 128.63 | |
Cirrus Logic (CRUS) | 0.0 | $98M | 2.4M | 40.63 | |
Carrizo Oil & Gas | 0.0 | $77M | 4.8M | 16.00 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $85M | 8.1M | 10.44 | |
Dril-Quip (DRQ) | 0.0 | $68M | 1.5M | 44.80 | |
Emergent BioSolutions (EBS) | 0.0 | $91M | 1.7M | 52.65 | |
Exelixis (EXEL) | 0.0 | $148M | 6.7M | 22.15 | |
First Financial Bankshares (FFIN) | 0.0 | $103M | 2.2M | 46.30 | |
Fulton Financial (FULT) | 0.0 | $174M | 9.8M | 17.75 | |
Guess? (GES) | 0.0 | $78M | 3.8M | 20.74 | |
Gulfport Energy Corporation | 0.0 | $79M | 8.2M | 9.65 | |
HEICO Corporation (HEI) | 0.0 | $82M | 942k | 86.81 | |
Hill-Rom Holdings | 0.0 | $160M | 1.8M | 87.01 | |
InterDigital (IDCC) | 0.0 | $92M | 1.2M | 73.60 | |
Jabil Circuit (JBL) | 0.0 | $168M | 5.9M | 28.73 | |
John Bean Technologies Corporation (JBT) | 0.0 | $90M | 795k | 113.39 | |
Kirby Corporation (KEX) | 0.0 | $109M | 1.4M | 76.95 | |
Lithia Motors (LAD) | 0.0 | $66M | 661k | 100.52 | |
LaSalle Hotel Properties | 0.0 | $157M | 5.4M | 29.01 | |
Manhattan Associates (MANH) | 0.0 | $77M | 1.8M | 41.88 | |
Middleby Corporation (MIDD) | 0.0 | $124M | 1.0M | 123.80 | |
Moog (MOG.A) | 0.0 | $100M | 1.2M | 82.41 | |
Medical Properties Trust (MPW) | 0.0 | $161M | 12M | 13.00 | |
Vail Resorts (MTN) | 0.0 | $157M | 710k | 221.70 | |
Oceaneering International (OII) | 0.0 | $60M | 3.2M | 18.54 | |
Sally Beauty Holdings (SBH) | 0.0 | $63M | 3.8M | 16.45 | |
Sangamo Biosciences (SGMO) | 0.0 | $86M | 4.5M | 19.00 | |
Steven Madden (SHOO) | 0.0 | $66M | 1.5M | 43.90 | |
Selective Insurance (SIGI) | 0.0 | $97M | 1.6M | 60.70 | |
Semtech Corporation (SMTC) | 0.0 | $78M | 2.0M | 39.05 | |
Terex Corporation (TEX) | 0.0 | $80M | 2.1M | 37.41 | |
Tempur-Pedic International (TPX) | 0.0 | $120M | 2.7M | 45.29 | |
Trinity Industries (TRN) | 0.0 | $137M | 4.2M | 32.63 | |
Werner Enterprises (WERN) | 0.0 | $64M | 1.8M | 36.50 | |
Akorn | 0.0 | $64M | 3.4M | 18.71 | |
AK Steel Holding Corporation | 0.0 | $72M | 16M | 4.53 | |
Allegiant Travel Company (ALGT) | 0.0 | $60M | 349k | 172.56 | |
athenahealth | 0.0 | $71M | 495k | 143.03 | |
Banco Bradesco SA (BBD) | 0.0 | $133M | 11M | 11.88 | |
Belden (BDC) | 0.0 | $98M | 1.4M | 68.94 | |
Cathay General Ban (CATY) | 0.0 | $162M | 4.0M | 39.98 | |
Chicago Bridge & Iron Company | 0.0 | $73M | 5.1M | 14.40 | |
Ciena Corporation (CIEN) | 0.0 | $125M | 4.8M | 25.90 | |
Cree | 0.0 | $141M | 3.5M | 40.31 | |
CenterState Banks | 0.0 | $61M | 2.3M | 26.53 | |
California Water Service (CWT) | 0.0 | $104M | 2.8M | 37.25 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $95M | 1.1M | 90.03 | |
Genesee & Wyoming | 0.0 | $116M | 1.6M | 70.79 | |
Hain Celestial (HAIN) | 0.0 | $86M | 2.7M | 32.07 | |
Hexcel Corporation (HXL) | 0.0 | $118M | 1.8M | 64.59 | |
Ida (IDA) | 0.0 | $153M | 1.7M | 88.27 | |
World Fuel Services Corporation (WKC) | 0.0 | $62M | 2.5M | 24.55 | |
Molina Healthcare (MOH) | 0.0 | $127M | 1.6M | 81.18 | |
Monolithic Power Systems (MPWR) | 0.0 | $160M | 1.4M | 115.77 | |
Myriad Genetics (MYGN) | 0.0 | $108M | 3.6M | 29.55 | |
Neurocrine Biosciences (NBIX) | 0.0 | $160M | 1.9M | 82.93 | |
NetScout Systems (NTCT) | 0.0 | $77M | 2.9M | 26.35 | |
NuVasive | 0.0 | $92M | 1.8M | 52.21 | |
Children's Place Retail Stores (PLCE) | 0.0 | $69M | 509k | 135.25 | |
Stifel Financial (SF) | 0.0 | $138M | 2.3M | 59.23 | |
Silicon Laboratories (SLAB) | 0.0 | $135M | 1.5M | 89.90 | |
Hanover Insurance (THG) | 0.0 | $151M | 1.3M | 117.89 | |
Trustmark Corporation (TRMK) | 0.0 | $108M | 3.5M | 31.16 | |
Texas Roadhouse (TXRH) | 0.0 | $128M | 2.2M | 57.78 | |
Urban Outfitters (URBN) | 0.0 | $85M | 2.3M | 36.96 | |
Valmont Industries (VMI) | 0.0 | $87M | 596k | 146.30 | |
Washington Federal (WAFD) | 0.0 | $133M | 3.8M | 34.60 | |
Worthington Industries (WOR) | 0.0 | $89M | 2.1M | 42.92 | |
Aar (AIR) | 0.0 | $66M | 1.5M | 44.11 | |
Applied Industrial Technologies (AIT) | 0.0 | $75M | 1.0M | 72.90 | |
Allete (ALE) | 0.0 | $128M | 1.8M | 72.25 | |
American States Water Company (AWR) | 0.0 | $131M | 2.5M | 53.06 | |
Callon Pete Co Del Com Stk | 0.0 | $133M | 10M | 13.24 | |
Cubic Corporation | 0.0 | $63M | 986k | 63.60 | |
EastGroup Properties (EGP) | 0.0 | $113M | 1.4M | 82.66 | |
Esterline Technologies Corporation | 0.0 | $108M | 1.5M | 73.15 | |
H.B. Fuller Company (FUL) | 0.0 | $170M | 3.4M | 49.73 | |
Glacier Ban (GBCI) | 0.0 | $136M | 3.5M | 38.38 | |
Gentex Corporation (GNTX) | 0.0 | $176M | 7.6M | 23.02 | |
Healthcare Services (HCSG) | 0.0 | $105M | 2.4M | 43.48 | |
Integra LifeSciences Holdings (IART) | 0.0 | $93M | 1.7M | 55.34 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $132M | 522k | 252.40 | |
ImmunoGen | 0.0 | $76M | 7.2M | 10.52 | |
Independent Bank (INDB) | 0.0 | $63M | 879k | 71.55 | |
Merit Medical Systems (MMSI) | 0.0 | $62M | 1.4M | 45.35 | |
MasTec (MTZ) | 0.0 | $62M | 1.3M | 47.05 | |
NorthWestern Corporation (NWE) | 0.0 | $95M | 1.8M | 53.80 | |
Corporate Office Properties Trust (CDP) | 0.0 | $107M | 4.1M | 25.83 | |
PS Business Parks | 0.0 | $93M | 824k | 113.04 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $95M | 1.1M | 85.75 | |
SYNNEX Corporation (SNX) | 0.0 | $116M | 983k | 118.40 | |
Stamps | 0.0 | $86M | 430k | 201.05 | |
Tech Data Corporation | 0.0 | $105M | 1.2M | 85.13 | |
UniFirst Corporation (UNF) | 0.0 | $64M | 397k | 161.65 | |
Acorda Therapeutics | 0.0 | $59M | 2.5M | 23.65 | |
CommVault Systems (CVLT) | 0.0 | $78M | 1.4M | 57.20 | |
Flowers Foods (FLO) | 0.0 | $107M | 4.9M | 21.86 | |
Halozyme Therapeutics (HALO) | 0.0 | $98M | 5.0M | 19.59 | |
Momenta Pharmaceuticals | 0.0 | $64M | 3.5M | 18.15 | |
PNM Resources (TXNM) | 0.0 | $106M | 2.8M | 38.25 | |
Triumph (TGI) | 0.0 | $66M | 2.6M | 25.20 | |
United Natural Foods (UNFI) | 0.0 | $73M | 1.7M | 42.94 | |
Woodward Governor Company (WWD) | 0.0 | $129M | 1.8M | 71.66 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $134M | 5.6M | 23.68 | |
LTC Properties (LTC) | 0.0 | $60M | 1.6M | 38.00 | |
Neogen Corporation (NEOG) | 0.0 | $91M | 1.4M | 66.99 | |
Potlatch Corporation (PCH) | 0.0 | $106M | 2.0M | 52.05 | |
Sunstone Hotel Investors (SHO) | 0.0 | $134M | 8.8M | 15.22 | |
Brink's Company (BCO) | 0.0 | $114M | 1.6M | 71.35 | |
Dex (DXCM) | 0.0 | $84M | 1.1M | 74.16 | |
Senior Housing Properties Trust | 0.0 | $168M | 11M | 15.66 | |
Taubman Centers | 0.0 | $157M | 2.8M | 56.91 | |
National Health Investors (NHI) | 0.0 | $75M | 1.1M | 67.29 | |
National Instruments | 0.0 | $147M | 2.9M | 50.57 | |
Technology SPDR (XLK) | 0.0 | $129M | 2.0M | 65.42 | |
Aspen Technology | 0.0 | $116M | 1.5M | 78.89 | |
Carpenter Technology Corporation (CRS) | 0.0 | $97M | 2.2M | 44.12 | |
BofI Holding | 0.0 | $102M | 2.5M | 40.53 | |
Columbia Banking System (COLB) | 0.0 | $126M | 3.0M | 41.95 | |
CoreLogic | 0.0 | $99M | 2.2M | 45.23 | |
Dana Holding Corporation (DAN) | 0.0 | $129M | 5.0M | 25.76 | |
Mednax (MD) | 0.0 | $140M | 2.5M | 55.63 | |
Rayonier (RYN) | 0.0 | $127M | 3.6M | 35.18 | |
SM Energy (SM) | 0.0 | $92M | 5.1M | 18.03 | |
Nabors Industries | 0.0 | $69M | 9.9M | 6.99 | |
Validus Holdings | 0.0 | $88M | 1.3M | 67.45 | |
Brandywine Realty Trust (BDN) | 0.0 | $76M | 4.8M | 15.88 | |
AECOM Technology Corporation (ACM) | 0.0 | $145M | 4.1M | 35.63 | |
Amicus Therapeutics (FOLD) | 0.0 | $129M | 8.5M | 15.04 | |
CNO Financial (CNO) | 0.0 | $144M | 6.6M | 21.67 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $101M | 541k | 187.57 | |
Masimo Corporation (MASI) | 0.0 | $139M | 1.6M | 87.95 | |
Financial Select Sector SPDR (XLF) | 0.0 | $130M | 4.7M | 27.57 | |
Shutterfly | 0.0 | $73M | 899k | 81.25 | |
Signet Jewelers (SIG) | 0.0 | $77M | 2.0M | 38.52 | |
Weingarten Realty Investors | 0.0 | $155M | 5.5M | 28.08 | |
Immunomedics | 0.0 | $92M | 6.3M | 14.61 | |
Insulet Corporation (PODD) | 0.0 | $103M | 1.2M | 86.68 | |
KAR Auction Services (KAR) | 0.0 | $97M | 1.8M | 54.20 | |
Medidata Solutions | 0.0 | $120M | 1.9M | 62.81 | |
Spectrum Pharmaceuticals | 0.0 | $79M | 4.9M | 16.09 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $93M | 6.0M | 15.43 | |
Genpact (G) | 0.0 | $61M | 1.9M | 31.99 | |
Eagle Ban (EGBN) | 0.0 | $60M | 1.0M | 59.85 | |
Oasis Petroleum | 0.0 | $85M | 11M | 8.10 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $117M | 1.1M | 103.19 | |
LogMeIn | 0.0 | $158M | 1.4M | 115.55 | |
Acadia Realty Trust (AKR) | 0.0 | $81M | 3.3M | 24.60 | |
Retail Opportunity Investments (ROIC) | 0.0 | $77M | 4.3M | 17.67 | |
Green Dot Corporation (GDOT) | 0.0 | $76M | 1.2M | 64.16 | |
QEP Resources | 0.0 | $106M | 11M | 9.79 | |
Six Flags Entertainment (SIX) | 0.0 | $127M | 2.0M | 62.26 | |
Hudson Pacific Properties (HPP) | 0.0 | $157M | 4.8M | 32.53 | |
RealPage | 0.0 | $59M | 1.1M | 51.50 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $151M | 3.7M | 40.33 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $80M | 2.3M | 34.35 | |
Pacific Premier Ban (PPBI) | 0.0 | $73M | 1.8M | 40.20 | |
Sabra Health Care REIT (SBRA) | 0.0 | $117M | 6.6M | 17.65 | |
Ameris Ban (ABCB) | 0.0 | $76M | 1.4M | 52.90 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $74M | 1.9M | 38.72 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $68M | 2.4M | 27.81 | |
CoreSite Realty | 0.0 | $92M | 919k | 100.26 | |
Howard Hughes | 0.0 | $68M | 491k | 139.13 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $157M | 950k | 165.16 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $72M | 4.1M | 17.59 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $160M | 3.0M | 53.64 | |
Simmons First National Corporation (SFNC) | 0.0 | $117M | 4.1M | 28.45 | |
Vanguard Pacific ETF (VPL) | 0.0 | $165M | 2.3M | 72.95 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $83M | 1.4M | 59.55 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $95M | 2.4M | 40.02 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $134M | 3.4M | 39.30 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $132M | 3.7M | 35.39 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $94M | 4.2M | 22.47 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $103M | 2.2M | 46.27 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $129M | 52M | 2.48 | |
MiMedx (MDXG) | 0.0 | $78M | 11M | 6.97 | |
Insmed (INSM) | 0.0 | $78M | 3.5M | 22.52 | |
Insperity (NSP) | 0.0 | $64M | 927k | 69.55 | |
Cavium | 0.0 | $77M | 971k | 79.38 | |
Banner Corp (BANR) | 0.0 | $68M | 1.2M | 55.49 | |
Rlj Lodging Trust (RLJ) | 0.0 | $129M | 6.6M | 19.44 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $120M | 3.8M | 31.65 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $70M | 1.4M | 51.70 | |
Ellie Mae | 0.0 | $62M | 677k | 91.95 | |
Wendy's/arby's Group (WEN) | 0.0 | $92M | 5.2M | 17.55 | |
Ddr Corp | 0.0 | $63M | 8.6M | 7.33 | |
Kemper Corp Del (KMPR) | 0.0 | $94M | 1.6M | 57.00 | |
Cubesmart (CUBE) | 0.0 | $160M | 5.7M | 28.20 | |
Dunkin' Brands Group | 0.0 | $134M | 2.2M | 59.69 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $166M | 1.6M | 101.81 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $79M | 591k | 133.20 | |
J Global (ZD) | 0.0 | $131M | 1.7M | 78.92 | |
Acadia Healthcare (ACHC) | 0.0 | $85M | 2.2M | 39.18 | |
Clovis Oncology | 0.0 | $109M | 2.1M | 52.80 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $103M | 683k | 150.99 | |
Post Holdings Inc Common (POST) | 0.0 | $126M | 1.7M | 75.76 | |
Us Silica Hldgs (SLCA) | 0.0 | $62M | 2.4M | 25.52 | |
Matador Resources (MTDR) | 0.0 | $142M | 4.8M | 29.91 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $64M | 1.6M | 39.06 | |
Guidewire Software (GWRE) | 0.0 | $76M | 939k | 80.83 | |
Proto Labs (PRLB) | 0.0 | $74M | 631k | 117.55 | |
Yelp Inc cl a (YELP) | 0.0 | $64M | 1.5M | 41.75 | |
Rexnord | 0.0 | $61M | 2.0M | 29.68 | |
Epam Systems (EPAM) | 0.0 | $112M | 978k | 114.52 | |
Retail Properties Of America | 0.0 | $77M | 6.6M | 11.66 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $110M | 6.6M | 16.62 | |
Pdc Energy | 0.0 | $119M | 2.4M | 49.03 | |
Ensco Plc Shs Class A | 0.0 | $85M | 19M | 4.39 | |
Lpl Financial Holdings (LPLA) | 0.0 | $77M | 1.3M | 61.07 | |
Proofpoint | 0.0 | $99M | 872k | 113.65 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $65M | 11M | 6.02 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $66M | 1.4M | 45.80 | |
Tesaro | 0.0 | $101M | 1.8M | 57.14 | |
Puma Biotechnology (PBYI) | 0.0 | $101M | 1.5M | 68.05 | |
Sarepta Therapeutics (SRPT) | 0.0 | $165M | 2.2M | 74.09 | |
Five Below (FIVE) | 0.0 | $106M | 1.4M | 73.34 | |
Globus Med Inc cl a (GMED) | 0.0 | $121M | 2.4M | 49.82 | |
Wp Carey (WPC) | 0.0 | $136M | 2.2M | 61.99 | |
Tenet Healthcare Corporation (THC) | 0.0 | $73M | 3.0M | 24.25 | |
Wright Express (WEX) | 0.0 | $163M | 1.0M | 156.62 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $127M | 1.6M | 77.45 | |
Qualys (QLYS) | 0.0 | $59M | 815k | 72.75 | |
Epr Properties (EPR) | 0.0 | $123M | 2.2M | 55.40 | |
Prothena (PRTA) | 0.0 | $64M | 1.7M | 36.71 | |
Berry Plastics (BERY) | 0.0 | $90M | 1.6M | 54.81 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $149M | 4.4M | 33.90 | |
Intercept Pharmaceuticals In | 0.0 | $86M | 1.4M | 61.52 | |
Ishares Inc msci india index (INDA) | 0.0 | $69M | 2.0M | 34.13 | |
REPCOM cla | 0.0 | $93M | 888k | 105.20 | |
Cyrusone | 0.0 | $126M | 2.5M | 51.21 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $61M | 758k | 80.90 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $67M | 671k | 99.72 | |
Tri Pointe Homes (TPH) | 0.0 | $97M | 5.9M | 16.43 | |
Pinnacle Foods Inc De | 0.0 | $78M | 1.4M | 54.10 | |
Liberty Global Inc C | 0.0 | $163M | 5.3M | 30.43 | |
Liberty Global Inc Com Ser A | 0.0 | $69M | 2.2M | 31.31 | |
Sprint | 0.0 | $65M | 13M | 4.88 | |
News Corp Class B cos (NWS) | 0.0 | $60M | 3.7M | 16.10 | |
Taylor Morrison Hom (TMHC) | 0.0 | $67M | 2.9M | 23.28 | |
Hd Supply | 0.0 | $130M | 3.4M | 37.94 | |
Esperion Therapeutics (ESPR) | 0.0 | $95M | 1.3M | 72.33 | |
Portola Pharmaceuticals | 0.0 | $100M | 3.1M | 32.66 | |
Servisfirst Bancshares (SFBS) | 0.0 | $61M | 1.5M | 40.82 | |
Tableau Software Inc Cl A | 0.0 | $65M | 802k | 80.82 | |
Spirit Realty reit | 0.0 | $77M | 9.9M | 7.76 | |
Murphy Usa (MUSA) | 0.0 | $74M | 1.0M | 72.80 | |
Science App Int'l (SAIC) | 0.0 | $113M | 1.4M | 78.80 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $84M | 3.6M | 23.47 | |
Physicians Realty Trust | 0.0 | $64M | 4.1M | 15.57 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $122M | 1.5M | 81.78 | |
Foundation Medicine | 0.0 | $64M | 808k | 78.75 | |
Ringcentral (RNG) | 0.0 | $84M | 1.3M | 63.50 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $149M | 7.4M | 20.08 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $75M | 2.6M | 28.79 | |
Ambev Sa- (ABEV) | 0.0 | $116M | 16M | 7.27 | |
Columbia Ppty Tr | 0.0 | $72M | 3.5M | 20.46 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $141M | 1.9M | 73.02 | |
58 Com Inc spon adr rep a | 0.0 | $111M | 1.4M | 79.86 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $141M | 4.2M | 33.47 | |
Antero Res (AR) | 0.0 | $130M | 6.6M | 19.85 | |
Graham Hldgs (GHC) | 0.0 | $76M | 126k | 602.22 | |
Autohome Inc- (ATHM) | 0.0 | $84M | 976k | 85.94 | |
Essent (ESNT) | 0.0 | $126M | 3.0M | 42.56 | |
Qts Realty Trust | 0.0 | $61M | 1.7M | 36.22 | |
Burlington Stores (BURL) | 0.0 | $125M | 936k | 133.15 | |
Commscope Hldg (COMM) | 0.0 | $136M | 3.4M | 39.97 | |
Rsp Permian | 0.0 | $123M | 2.6M | 46.88 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $103M | 2.0M | 50.99 | |
One Gas (OGS) | 0.0 | $121M | 1.8M | 66.02 | |
Heron Therapeutics (HRTX) | 0.0 | $87M | 3.1M | 27.60 | |
2u | 0.0 | $79M | 942k | 84.03 | |
Union Bankshares Corporation | 0.0 | $70M | 1.9M | 36.71 | |
Navient Corporation equity (NAVI) | 0.0 | $148M | 11M | 13.12 | |
Weatherford Intl Plc ord | 0.0 | $61M | 27M | 2.28 | |
Grubhub | 0.0 | $172M | 1.7M | 101.47 | |
South State Corporation (SSB) | 0.0 | $96M | 1.1M | 85.30 | |
Parsley Energy Inc-class A | 0.0 | $161M | 5.6M | 28.99 | |
Geo Group Inc/the reit (GEO) | 0.0 | $83M | 4.0M | 20.47 | |
Sabre (SABR) | 0.0 | $147M | 6.8M | 21.45 | |
Radius Health | 0.0 | $102M | 2.8M | 35.94 | |
Adamas Pharmaceuticals | 0.0 | $67M | 2.8M | 23.90 | |
Zendesk | 0.0 | $94M | 2.0M | 47.87 | |
Paycom Software (PAYC) | 0.0 | $102M | 951k | 107.39 | |
Washington Prime (WB) | 0.0 | $98M | 818k | 119.54 | |
Trinseo S A | 0.0 | $67M | 908k | 74.05 | |
Equity Commonwealth (EQC) | 0.0 | $92M | 3.0M | 30.67 | |
Michaels Cos Inc/the | 0.0 | $63M | 3.2M | 19.71 | |
Servicemaster Global | 0.0 | $85M | 1.7M | 50.85 | |
Healthequity (HQY) | 0.0 | $80M | 1.3M | 60.54 | |
Fcb Financial Holdings-cl A | 0.0 | $79M | 1.6M | 51.10 | |
Loxo Oncology | 0.0 | $117M | 1.0M | 115.37 | |
New Residential Investment (RITM) | 0.0 | $75M | 4.6M | 16.45 | |
Bio-techne Corporation (TECH) | 0.0 | $150M | 992k | 151.04 | |
Dynavax Technologies (DVAX) | 0.0 | $89M | 4.5M | 19.85 | |
Halyard Health | 0.0 | $78M | 1.7M | 46.08 | |
Cimpress N V Shs Euro | 0.0 | $70M | 454k | 154.69 | |
Klx Inc Com $0.01 | 0.0 | $167M | 2.3M | 71.06 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $170M | 2.0M | 85.69 | |
Education Rlty Tr New ret | 0.0 | $116M | 3.5M | 32.75 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $143M | 2.2M | 63.66 | |
Hubspot (HUBS) | 0.0 | $73M | 671k | 108.30 | |
Healthcare Tr Amer Inc cl a | 0.0 | $107M | 4.1M | 26.45 | |
Paramount Group Inc reit (PGRE) | 0.0 | $78M | 5.5M | 14.24 | |
Fibrogen (FGEN) | 0.0 | $126M | 2.7M | 46.20 | |
Zayo Group Hldgs | 0.0 | $112M | 3.3M | 34.16 | |
Axalta Coating Sys (AXTA) | 0.0 | $113M | 3.7M | 30.19 | |
Great Wastern Ban | 0.0 | $102M | 2.5M | 40.27 | |
Atara Biotherapeutics | 0.0 | $78M | 2.0M | 39.00 | |
Pra Health Sciences | 0.0 | $81M | 980k | 82.96 | |
Store Capital Corp reit | 0.0 | $87M | 3.5M | 24.82 | |
Tree (TREE) | 0.0 | $146M | 445k | 328.16 | |
Yahoo Inc note 12/0 | 0.0 | $63M | 45M | 1.39 | |
Powershares Act Mang Comm Fd db opt yld div | 0.0 | $68M | 3.8M | 17.77 | |
Legacytexas Financial | 0.0 | $72M | 1.7M | 42.82 | |
Momo | 0.0 | $74M | 2.0M | 37.38 | |
Urban Edge Pptys (UE) | 0.0 | $106M | 5.0M | 21.35 | |
Spark Therapeutics | 0.0 | $118M | 1.8M | 66.59 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $75M | 3.8M | 19.72 | |
Summit Matls Inc cl a (SUM) | 0.0 | $66M | 2.2M | 30.28 | |
Aerojet Rocketdy | 0.0 | $93M | 3.3M | 27.97 | |
Citrix Systems Inc conv | 0.0 | $60M | 45M | 1.33 | |
Tegna (TGNA) | 0.0 | $67M | 5.9M | 11.39 | |
Topbuild (BLD) | 0.0 | $80M | 1.0M | 76.52 | |
Etsy (ETSY) | 0.0 | $64M | 2.3M | 28.06 | |
Apple Hospitality Reit (APLE) | 0.0 | $119M | 6.8M | 17.57 | |
Energizer Holdings (ENR) | 0.0 | $101M | 1.7M | 59.58 | |
Godaddy Inc cl a (GDDY) | 0.0 | $96M | 1.6M | 61.42 | |
Bwx Technologies (BWXT) | 0.0 | $118M | 1.9M | 63.53 | |
Edgewell Pers Care (EPC) | 0.0 | $74M | 1.5M | 48.82 | |
Transunion (TRU) | 0.0 | $164M | 2.9M | 56.78 | |
Blueprint Medicines (BPMC) | 0.0 | $143M | 1.6M | 91.70 | |
Cable One (CABO) | 0.0 | $87M | 126k | 687.07 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $59M | 6.1M | 9.72 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $101M | 1.9M | 53.80 | |
Lumentum Hldgs (LITE) | 0.0 | $103M | 1.6M | 63.80 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $78M | 1.3M | 60.30 | |
Global Blood Therapeutics In | 0.0 | $99M | 2.0M | 48.30 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $63M | 1.7M | 37.77 | |
Penumbra (PEN) | 0.0 | $71M | 610k | 115.65 | |
Livanova Plc Ord (LIVN) | 0.0 | $137M | 1.5M | 88.50 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $131M | 3.0M | 44.08 | |
First Data | 0.0 | $123M | 7.7M | 16.00 | |
Forest City Realty Trust Inc Class A | 0.0 | $161M | 7.9M | 20.26 | |
Atlassian Corp Plc cl a | 0.0 | $107M | 2.0M | 53.92 | |
Arris | 0.0 | $121M | 4.5M | 26.57 | |
Editas Medicine (EDIT) | 0.0 | $79M | 2.4M | 33.15 | |
Microchip Technology Inc note 1.625% 2/1 | 0.0 | $98M | 55M | 1.78 | |
Avexis | 0.0 | $134M | 1.1M | 123.58 | |
Liberty Media Corp Series C Li | 0.0 | $100M | 3.2M | 30.85 | |
Under Armour Inc Cl C (UA) | 0.0 | $97M | 6.8M | 14.35 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $72M | 1.7M | 41.10 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $140M | 3.4M | 40.85 | |
Spire (SR) | 0.0 | $92M | 1.3M | 72.30 | |
Itt (ITT) | 0.0 | $116M | 2.4M | 48.98 | |
Waste Connections (WCN) | 0.0 | $125M | 1.7M | 71.74 | |
Coca Cola European Partners (CCEP) | 0.0 | $85M | 2.0M | 41.66 | |
Ingevity (NGVT) | 0.0 | $80M | 1.1M | 73.69 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $84M | 2.6M | 32.77 | |
Hope Ban (HOPE) | 0.0 | $96M | 5.3M | 18.19 | |
Life Storage Inc reit | 0.0 | $174M | 2.1M | 83.52 | |
Ashland (ASH) | 0.0 | $132M | 1.9M | 69.79 | |
Firstcash | 0.0 | $98M | 1.2M | 81.25 | |
Washington Prime Group | 0.0 | $60M | 8.9M | 6.67 | |
Versum Matls | 0.0 | $111M | 2.9M | 37.63 | |
Nutanix Inc cl a (NTNX) | 0.0 | $100M | 2.0M | 49.11 | |
Valvoline Inc Common (VVV) | 0.0 | $117M | 5.3M | 22.13 | |
Ilg | 0.0 | $111M | 3.6M | 31.11 | |
Alcoa (AA) | 0.0 | $152M | 3.4M | 44.96 | |
Corecivic (CXW) | 0.0 | $61M | 3.1M | 19.52 | |
Centennial Resource Developmen cs | 0.0 | $68M | 3.7M | 18.35 | |
Gramercy Property Trust | 0.0 | $96M | 4.4M | 21.73 | |
Quality Care Properties | 0.0 | $87M | 4.5M | 19.43 | |
Adient (ADNT) | 0.0 | $80M | 1.3M | 59.76 | |
Athene Holding Ltd Cl A | 0.0 | $119M | 2.5M | 47.81 | |
Arch Coal Inc cl a | 0.0 | $77M | 836k | 91.88 | |
Lci Industries (LCII) | 0.0 | $65M | 623k | 104.14 | |
Qiagen Nv | 0.0 | $72M | 2.2M | 32.31 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $161M | 5.9M | 27.02 | |
Vistra Energy (VST) | 0.0 | $94M | 4.5M | 20.83 | |
Colony Northstar | 0.0 | $62M | 11M | 5.62 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $71M | 4.4M | 16.25 | |
Src Energy | 0.0 | $80M | 8.5M | 9.43 | |
Axon Enterprise (AXON) | 0.0 | $90M | 2.3M | 39.31 | |
Anaptysbio Inc Common (ANAB) | 0.0 | $100M | 958k | 104.07 | |
Cars (CARS) | 0.0 | $73M | 2.6M | 28.33 | |
Adtalem Global Ed (ATGE) | 0.0 | $96M | 2.0M | 47.55 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $107M | 3.2M | 33.09 | |
Arena Pharmaceuticals | 0.0 | $79M | 2.0M | 39.50 | |
Peabody Energy (BTU) | 0.0 | $89M | 2.4M | 36.50 | |
Delek Us Holdings (DK) | 0.0 | $113M | 2.8M | 40.70 | |
Jbg Smith Properties (JBGS) | 0.0 | $120M | 3.6M | 33.71 | |
Cleveland-cliffs (CLF) | 0.0 | $81M | 12M | 6.95 | |
Black Knight | 0.0 | $72M | 1.5M | 47.11 | |
Dish Network Corp note 3.375% 8/1 | 0.0 | $93M | 96M | 0.97 | |
Whiting Petroleum Corp | 0.0 | $90M | 2.6M | 33.84 | |
Cnx Resources Corporation (CNX) | 0.0 | $123M | 7.9M | 15.43 | |
Delphi Technologies | 0.0 | $115M | 2.4M | 47.65 | |
Syneos Health | 0.0 | $65M | 1.8M | 35.50 | |
Caesars Entmt Corp note 5.000%10/0 | 0.0 | $63M | 36M | 1.78 | |
Nutrien (NTR) | 0.0 | $68M | 1.4M | 47.26 | |
Vici Pptys (VICI) | 0.0 | $84M | 4.6M | 18.32 | |
Sensata Technolo (ST) | 0.0 | $173M | 3.3M | 51.83 | |
Gci Liberty Incorporated | 0.0 | $70M | 1.3M | 52.86 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $68M | 56M | 1.20 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $6.1M | 231k | 26.55 | |
Covanta Holding Corporation | 0.0 | $35M | 2.4M | 14.50 | |
Diamond Offshore Drilling | 0.0 | $45M | 3.1M | 14.66 | |
Keryx Biopharmaceuticals | 0.0 | $21M | 5.1M | 4.09 | |
PHH Corporation | 0.0 | $9.0M | 861k | 10.46 | |
Stewart Information Services Corporation (STC) | 0.0 | $26M | 598k | 43.94 | |
America Movil Sab De Cv spon adr l | 0.0 | $29M | 1.5M | 19.09 | |
AU Optronics | 0.0 | $6.0M | 1.3M | 4.57 | |
Barrick Gold Corp (GOLD) | 0.0 | $13M | 1.0M | 12.45 | |
China Petroleum & Chemical | 0.0 | $3.7M | 42k | 88.48 | |
SK Tele | 0.0 | $4.7M | 195k | 24.17 | |
Banco Santander (BSBR) | 0.0 | $9.9M | 821k | 12.02 | |
Trinity Inds Inc note 3.875% 6/0 | 0.0 | $19M | 14M | 1.37 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $5.1M | 1.9M | 2.63 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $14M | 155k | 91.43 | |
Grupo Televisa (TV) | 0.0 | $3.6M | 227k | 15.96 | |
Himax Technologies (HIMX) | 0.0 | $932k | 151k | 6.16 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $28M | 560k | 49.15 | |
Gencor Industries (GENC) | 0.0 | $2.2M | 139k | 16.11 | |
Liberty Media Corp deb 3.500% 1/1 | 0.0 | $5.1M | 8.5M | 0.60 | |
Gerdau SA (GGB) | 0.0 | $12M | 2.6M | 4.66 | |
LG Display (LPL) | 0.0 | $2.9M | 239k | 12.10 | |
China Mobile | 0.0 | $850k | 19k | 45.75 | |
Cnooc | 0.0 | $422k | 2.8k | 148.12 | |
HSBC Holdings (HSBC) | 0.0 | $267k | 5.6k | 47.67 | |
ICICI Bank (IBN) | 0.0 | $57M | 6.4M | 8.85 | |
Tenaris (TS) | 0.0 | $26M | 761k | 34.67 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $706k | 74k | 9.57 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $21M | 436k | 48.28 | |
Radware Ltd ord (RDWR) | 0.0 | $4.9M | 230k | 21.35 | |
Denny's Corporation (DENN) | 0.0 | $21M | 1.3M | 15.43 | |
iStar Financial | 0.0 | $15M | 1.5M | 10.17 | |
Seacor Holdings | 0.0 | $27M | 520k | 51.09 | |
Genworth Financial (GNW) | 0.0 | $59M | 21M | 2.83 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $33M | 1.8M | 18.03 | |
FTI Consulting (FCN) | 0.0 | $49M | 1.0M | 48.41 | |
Safety Insurance (SAFT) | 0.0 | $30M | 396k | 76.85 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $609k | 9.2k | 66.28 | |
Crocs (CROX) | 0.0 | $29M | 1.8M | 16.25 | |
AMAG Pharmaceuticals | 0.0 | $54M | 2.7M | 20.15 | |
Health Care SPDR (XLV) | 0.0 | $13M | 160k | 81.40 | |
RadNet (RDNT) | 0.0 | $9.1M | 629k | 14.40 | |
Sony Corporation (SONY) | 0.0 | $224k | 4.6k | 48.41 | |
IsoRay | 0.0 | $5.9k | 16k | 0.38 | |
Scholastic Corporation (SCHL) | 0.0 | $30M | 759k | 38.84 | |
Career Education | 0.0 | $22M | 1.7M | 13.14 | |
Avon Products | 0.0 | $13M | 4.5M | 2.84 | |
Diebold Incorporated | 0.0 | $39M | 2.5M | 15.40 | |
Greif (GEF) | 0.0 | $48M | 921k | 52.25 | |
Harsco Corporation (NVRI) | 0.0 | $43M | 2.1M | 20.65 | |
Heartland Express (HTLD) | 0.0 | $26M | 1.5M | 17.99 | |
J.C. Penney Company | 0.0 | $30M | 9.8M | 3.02 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $17M | 702k | 23.92 | |
Pitney Bowes (PBI) | 0.0 | $55M | 5.1M | 10.89 | |
Power Integrations (POWI) | 0.0 | $57M | 827k | 68.36 | |
Steelcase (SCS) | 0.0 | $26M | 1.9M | 13.60 | |
Buckle (BKE) | 0.0 | $24M | 1.1M | 22.15 | |
Redwood Trust (RWT) | 0.0 | $26M | 1.7M | 15.47 | |
Franklin Electric (FELE) | 0.0 | $46M | 1.1M | 40.75 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $34M | 1.0M | 32.35 | |
Briggs & Stratton Corporation | 0.0 | $28M | 1.3M | 21.41 | |
Gold Fields (GFI) | 0.0 | $1.1M | 262k | 4.02 | |
Albany International (AIN) | 0.0 | $47M | 756k | 62.70 | |
TETRA Technologies (TTI) | 0.0 | $13M | 3.4M | 3.75 | |
Avid Technology | 0.0 | $2.5M | 543k | 4.54 | |
Nokia Corporation (NOK) | 0.0 | $1.2M | 229k | 5.47 | |
Winnebago Industries (WGO) | 0.0 | $30M | 784k | 37.60 | |
CSG Systems International (CSGS) | 0.0 | $43M | 941k | 45.29 | |
Waddell & Reed Financial | 0.0 | $55M | 2.7M | 20.21 | |
Regis Corporation | 0.0 | $14M | 925k | 15.13 | |
Rent-A-Center (UPBD) | 0.0 | $16M | 1.9M | 8.63 | |
Universal Corporation (UVV) | 0.0 | $33M | 673k | 48.49 | |
Tuesday Morning Corporation | 0.0 | $237k | 60k | 3.94 | |
Cato Corporation (CATO) | 0.0 | $12M | 827k | 14.74 | |
AVX Corporation | 0.0 | $18M | 1.1M | 16.55 | |
Fresh Del Monte Produce (FDP) | 0.0 | $33M | 723k | 45.24 | |
Invacare Corporation | 0.0 | $17M | 968k | 17.40 | |
LifePoint Hospitals | 0.0 | $54M | 1.2M | 47.00 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $20k | 19k | 1.07 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $264k | 2.7k | 99.44 | |
Weight Watchers International | 0.0 | $36M | 563k | 63.72 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $39M | 1.3M | 29.95 | |
Ethan Allen Interiors (ETD) | 0.0 | $15M | 657k | 22.95 | |
Matthews International Corporation (MATW) | 0.0 | $41M | 804k | 50.60 | |
Office Depot | 0.0 | $44M | 20M | 2.15 | |
Pier 1 Imports | 0.0 | $7.1M | 2.2M | 3.22 | |
AstraZeneca (AZN) | 0.0 | $9.0M | 256k | 34.97 | |
Electronics For Imaging | 0.0 | $33M | 1.2M | 27.33 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $701k | 18k | 38.33 | |
Adtran | 0.0 | $24M | 1.5M | 15.55 | |
Sonic Corporation | 0.0 | $26M | 1.0M | 25.23 | |
United States Cellular Corporation (USM) | 0.0 | $8.3M | 206k | 40.15 | |
AngloGold Ashanti | 0.0 | $1.3M | 133k | 9.50 | |
Forward Air Corporation (FWRD) | 0.0 | $46M | 868k | 52.86 | |
Photronics (PLAB) | 0.0 | $14M | 1.7M | 8.25 | |
Pctel | 0.0 | $138k | 19k | 7.20 | |
Progress Software Corporation (PRGS) | 0.0 | $50M | 1.3M | 38.45 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $45M | 1.1M | 42.75 | |
Federal Signal Corporation (FSS) | 0.0 | $35M | 1.6M | 22.02 | |
Callaway Golf Company (MODG) | 0.0 | $39M | 2.4M | 16.36 | |
STAAR Surgical Company (STAA) | 0.0 | $11M | 731k | 14.79 | |
Shoe Carnival (SCVL) | 0.0 | $7.5M | 313k | 23.80 | |
Universal Electronics (UEIC) | 0.0 | $19M | 362k | 52.04 | |
Cemex SAB de CV (CX) | 0.0 | $2.9M | 439k | 6.62 | |
Credit Suisse Group | 0.0 | $801k | 48k | 16.80 | |
Diageo (DEO) | 0.0 | $421k | 3.1k | 135.37 | |
Honda Motor (HMC) | 0.0 | $471k | 14k | 34.69 | |
Rio Tinto (RIO) | 0.0 | $577k | 11k | 51.52 | |
Royal Dutch Shell | 0.0 | $1.5M | 24k | 63.80 | |
Royal Dutch Shell | 0.0 | $13M | 203k | 65.54 | |
Sanofi-Aventis SA (SNY) | 0.0 | $2.2M | 55k | 40.07 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $16M | 612k | 26.42 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $24M | 1.1M | 21.62 | |
Unilever | 0.0 | $347k | 6.2k | 56.19 | |
White Mountains Insurance Gp (WTM) | 0.0 | $55M | 67k | 822.57 | |
Kyocera Corporation (KYOCY) | 0.0 | $246k | 4.3k | 56.68 | |
iShares S&P 500 Index (IVV) | 0.0 | $6.7M | 25k | 265.38 | |
Shinhan Financial (SHG) | 0.0 | $1.4M | 34k | 42.41 | |
Canadian Pacific Railway | 0.0 | $598k | 3.4k | 176.40 | |
KB Financial (KB) | 0.0 | $5.2M | 90k | 57.96 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $169k | 26k | 6.62 | |
Echostar Corporation (SATS) | 0.0 | $38M | 718k | 52.77 | |
KT Corporation (KT) | 0.0 | $9.3M | 680k | 13.70 | |
Total (TTE) | 0.0 | $282k | 4.9k | 57.74 | |
Patterson Companies (PDCO) | 0.0 | $56M | 2.5M | 22.23 | |
Shire | 0.0 | $23M | 153k | 149.39 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.0 | $7.2M | 10M | 0.72 | |
Mbia (MBI) | 0.0 | $20M | 2.1M | 9.26 | |
Canon (CAJPY) | 0.0 | $494k | 14k | 36.42 | |
Dillard's (DDS) | 0.0 | $54M | 668k | 80.33 | |
Liberty Media 3.750 2/15/30 deb 3.750% | 0.0 | $8.3M | 12M | 0.69 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $14M | 136k | 99.65 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $3.4M | 31k | 109.94 | |
Brown-Forman Corporation (BF.A) | 0.0 | $12M | 227k | 53.34 | |
Heritage-Crystal Clean | 0.0 | $5.5M | 232k | 23.54 | |
Investors Title Company (ITIC) | 0.0 | $4.6M | 23k | 199.96 | |
Sap (SAP) | 0.0 | $3.9M | 37k | 105.15 | |
Cohen & Steers (CNS) | 0.0 | $21M | 517k | 40.65 | |
International Speedway Corporation | 0.0 | $36M | 808k | 44.10 | |
UMH Properties (UMH) | 0.0 | $8.6M | 644k | 13.41 | |
Abercrombie & Fitch (ANF) | 0.0 | $51M | 2.1M | 24.21 | |
Ban (TBBK) | 0.0 | $20M | 1.8M | 10.80 | |
Via | 0.0 | $1.5M | 37k | 39.63 | |
Barclays (BCS) | 0.0 | $575k | 49k | 11.79 | |
National Beverage (FIZZ) | 0.0 | $21M | 234k | 89.03 | |
Tootsie Roll Industries (TR) | 0.0 | $19M | 629k | 29.45 | |
Franklin Covey (FC) | 0.0 | $4.9M | 183k | 26.90 | |
Sturm, Ruger & Company (RGR) | 0.0 | $23M | 435k | 52.51 | |
Franklin Street Properties (FSP) | 0.0 | $35M | 4.2M | 8.41 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $10M | 622k | 16.05 | |
Penn National Gaming (PENN) | 0.0 | $57M | 2.2M | 26.26 | |
American Woodmark Corporation (AMWD) | 0.0 | $35M | 357k | 98.46 | |
Encore Capital (ECPG) | 0.0 | $27M | 604k | 45.20 | |
HFF | 0.0 | $50M | 1.0M | 49.70 | |
Monarch Casino & Resort (MCRI) | 0.0 | $12M | 280k | 42.28 | |
Hilltop Holdings (HTH) | 0.0 | $58M | 2.5M | 23.46 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $4.0M | 557k | 7.25 | |
WESCO International (WCC) | 0.0 | $41M | 654k | 62.05 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $21M | 120k | 172.68 | |
Hovnanian Enterprises | 0.0 | $4.3M | 2.3M | 1.83 | |
Dover Downs Gaming & Entertainment | 0.0 | $16k | 12k | 1.32 | |
Ascent Media Corporation | 0.0 | $850k | 231k | 3.68 | |
eHealth (EHTH) | 0.0 | $5.7M | 400k | 14.31 | |
Strayer Education | 0.0 | $28M | 273k | 101.05 | |
Daily Journal Corporation (DJCO) | 0.0 | $4.3M | 19k | 228.54 | |
TrueBlue (TBI) | 0.0 | $27M | 1.1M | 25.90 | |
Papa John's Int'l (PZZA) | 0.0 | $49M | 853k | 57.30 | |
St. Joe Company (JOE) | 0.0 | $18M | 956k | 18.86 | |
Dynex Capital | 0.0 | $11M | 1.6M | 6.63 | |
PetroChina Company | 0.0 | $203k | 2.9k | 69.54 | |
Mueller Industries (MLI) | 0.0 | $39M | 1.5M | 26.16 | |
Ituran Location And Control (ITRN) | 0.0 | $3.4M | 111k | 31.09 | |
PDL BioPharma | 0.0 | $22M | 7.5M | 2.94 | |
OMNOVA Solutions | 0.0 | $9.1M | 863k | 10.50 | |
Baldwin & Lyons | 0.0 | $4.6M | 210k | 21.99 | |
Overstock (BYON) | 0.0 | $15M | 402k | 36.27 | |
American National Insurance Company | 0.0 | $17M | 147k | 116.99 | |
51job | 0.0 | $6.5M | 75k | 86.02 | |
Credit Acceptance (CACC) | 0.0 | $46M | 138k | 330.39 | |
HDFC Bank (HDB) | 0.0 | $2.7M | 27k | 98.79 | |
Enbridge Energy Management | 0.0 | $1.7M | 191k | 9.14 | |
InnerWorkings | 0.0 | $7.5M | 832k | 9.05 | |
Penske Automotive (PAG) | 0.0 | $29M | 657k | 44.33 | |
Sears Holdings Corporation | 0.0 | $3.2M | 1.2M | 2.67 | |
World Acceptance (WRLD) | 0.0 | $17M | 158k | 105.33 | |
Resources Connection (RGP) | 0.0 | $13M | 791k | 16.20 | |
Contango Oil & Gas Company | 0.0 | $1.4M | 410k | 3.53 | |
Lennar Corporation (LEN.B) | 0.0 | $3.1M | 65k | 47.58 | |
Nelnet (NNI) | 0.0 | $21M | 396k | 52.41 | |
Pos (PKX) | 0.0 | $38M | 483k | 78.85 | |
Sohu | 0.0 | $5.4M | 173k | 30.91 | |
CNA Financial Corporation (CNA) | 0.0 | $18M | 359k | 49.36 | |
Toyota Motor Corporation (TM) | 0.0 | $629k | 4.8k | 130.31 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $9.9M | 573k | 17.34 | |
National Presto Industries (NPK) | 0.0 | $29M | 305k | 93.76 | |
Farmer Brothers (FARM) | 0.0 | $4.8M | 160k | 30.19 | |
Universal Technical Institute (UTI) | 0.0 | $46k | 15k | 3.02 | |
Hub (HUBG) | 0.0 | $41M | 983k | 41.85 | |
Lannett Company | 0.0 | $19M | 1.2M | 16.05 | |
Investment Technology | 0.0 | $18M | 910k | 19.74 | |
NACCO Industries (NC) | 0.0 | $4.4M | 134k | 32.86 | |
Kimball International | 0.0 | $13M | 785k | 17.04 | |
Huttig Building Products | 0.0 | $1.8M | 342k | 5.24 | |
PICO Holdings | 0.0 | $5.2M | 456k | 11.45 | |
Sinclair Broadcast | 0.0 | $45M | 1.4M | 31.30 | |
Choice Hotels International (CHH) | 0.0 | $37M | 463k | 80.15 | |
Lexington Realty Trust (LXP) | 0.0 | $52M | 6.7M | 7.87 | |
Sykes Enterprises, Incorporated | 0.0 | $34M | 1.2M | 28.94 | |
Ashford Hospitality Trust | 0.0 | $20M | 3.0M | 6.46 | |
Entravision Communication (EVC) | 0.0 | $7.8M | 1.7M | 4.70 | |
General Cable Corp Del New frnt 4.500% 11/1 | 0.0 | $14M | 13M | 1.08 | |
Gray Television (GTN) | 0.0 | $19M | 1.5M | 12.70 | |
Nexstar Broadcasting (NXST) | 0.0 | $58M | 867k | 66.50 | |
SPDR Gold Trust (GLD) | 0.0 | $15M | 115k | 125.79 | |
Lee Enterprises, Incorporated | 0.0 | $108k | 55k | 1.98 | |
Entercom Communications | 0.0 | $29M | 3.0M | 9.65 | |
ACCO Brands Corporation (ACCO) | 0.0 | $29M | 2.3M | 12.55 | |
Libbey | 0.0 | $2.2M | 441k | 4.88 | |
Rite Aid Corporation | 0.0 | $32M | 19M | 1.68 | |
Financial Institutions (FISI) | 0.0 | $8.2M | 277k | 29.60 | |
FreightCar America (RAIL) | 0.0 | $3.0M | 222k | 13.41 | |
Mercantile Bank (MBWM) | 0.0 | $12M | 346k | 33.25 | |
Employers Holdings (EIG) | 0.0 | $35M | 859k | 40.45 | |
Genes (GCO) | 0.0 | $28M | 677k | 40.60 | |
Central Garden & Pet (CENT) | 0.0 | $11M | 260k | 43.02 | |
Kopin Corporation (KOPN) | 0.0 | $4.7M | 1.5M | 3.12 | |
Mueller Water Products (MWA) | 0.0 | $33M | 3.0M | 10.87 | |
Titan International (TWI) | 0.0 | $15M | 1.2M | 12.61 | |
Griffon Corporation (GFF) | 0.0 | $15M | 798k | 18.26 | |
McGrath Rent (MGRC) | 0.0 | $28M | 515k | 53.69 | |
Amkor Technology (AMKR) | 0.0 | $23M | 2.3M | 10.13 | |
Hawaiian Holdings | 0.0 | $56M | 1.4M | 38.70 | |
SeaChange International | 0.0 | $115k | 42k | 2.71 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $9.6M | 1.2M | 8.09 | |
American Software (AMSWA) | 0.0 | $7.1M | 547k | 13.00 | |
Stage Stores | 0.0 | $42k | 19k | 2.18 | |
Barnes & Noble | 0.0 | $9.2M | 1.9M | 4.95 | |
Tenne | 0.0 | $58M | 1.1M | 54.87 | |
Silgan Holdings (SLGN) | 0.0 | $56M | 2.0M | 27.85 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $13M | 76k | 170.56 | |
Dolby Laboratories (DLB) | 0.0 | $52M | 814k | 63.56 | |
NutriSystem | 0.0 | $26M | 949k | 26.95 | |
WNS | 0.0 | $3.8M | 83k | 45.33 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $6.1M | 2.4M | 2.58 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $1.5M | 154k | 9.47 | |
Aircastle | 0.0 | $23M | 1.2M | 19.86 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $39M | 2.5M | 15.22 | |
American Vanguard (AVD) | 0.0 | $14M | 694k | 20.19 | |
Amtrust Financial Services | 0.0 | $21M | 1.7M | 12.31 | |
BGC Partners | 0.0 | $47M | 3.5M | 13.45 | |
Boston Private Financial Holdings | 0.0 | $48M | 3.2M | 15.05 | |
Brooks Automation (AZTA) | 0.0 | $49M | 1.8M | 27.08 | |
Cellcom Israel (CELJF) | 0.0 | $243k | 34k | 7.13 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $1.4M | 224k | 6.35 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $19M | 1.8M | 10.59 | |
Clean Energy Fuels (CLNE) | 0.0 | $4.0M | 2.4M | 1.65 | |
Cogent Communications (CCOI) | 0.0 | $49M | 1.1M | 43.40 | |
Compass Diversified Holdings (CODI) | 0.0 | $1.3M | 81k | 16.40 | |
CTS Corporation (CTS) | 0.0 | $23M | 836k | 27.20 | |
DineEquity (DIN) | 0.0 | $33M | 509k | 65.58 | |
Eni S.p.A. (E) | 0.0 | $859k | 24k | 35.35 | |
ESCO Technologies (ESE) | 0.0 | $39M | 664k | 58.56 | |
FBL Financial | 0.0 | $16M | 230k | 69.37 | |
Ferro Corporation | 0.0 | $38M | 1.6M | 23.22 | |
Gulf Island Fabrication (GIFI) | 0.0 | $1.9M | 271k | 7.10 | |
Impax Laboratories | 0.0 | $43M | 2.2M | 19.45 | |
Insight Enterprises (NSIT) | 0.0 | $37M | 1.1M | 34.92 | |
Intevac (IVAC) | 0.0 | $2.0M | 288k | 6.91 | |
iShares Russell 2000 Index (IWM) | 0.0 | $20M | 131k | 151.82 | |
JAKKS Pacific | 0.0 | $33k | 16k | 2.11 | |
Kadant (KAI) | 0.0 | $20M | 216k | 94.51 | |
Kelly Services (KELYA) | 0.0 | $26M | 910k | 29.04 | |
Kindred Healthcare | 0.0 | $25M | 2.7M | 9.15 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $16M | 635k | 25.01 | |
Lindsay Corporation (LNN) | 0.0 | $26M | 283k | 91.43 | |
Loral Space & Communications | 0.0 | $11M | 275k | 41.62 | |
Marine Products (MPX) | 0.0 | $2.0M | 141k | 14.02 | |
Maxwell Technologies | 0.0 | $3.2M | 548k | 5.93 | |
Meritage Homes Corporation (MTH) | 0.0 | $46M | 1.0M | 45.25 | |
National HealthCare Corporation (NHC) | 0.0 | $17M | 282k | 59.64 | |
Newpark Resources (NR) | 0.0 | $19M | 2.4M | 8.10 | |
Orion Marine (ORN) | 0.0 | $4.3M | 658k | 6.59 | |
RPC (RES) | 0.0 | $26M | 1.5M | 18.03 | |
Rudolph Technologies | 0.0 | $26M | 931k | 27.70 | |
Saia (SAIA) | 0.0 | $54M | 715k | 75.15 | |
Ship Finance Intl | 0.0 | $17M | 1.2M | 14.30 | |
Sigma Designs | 0.0 | $3.9M | 632k | 6.20 | |
Sonic Automotive (SAH) | 0.0 | $17M | 917k | 18.95 | |
STMicroelectronics (STM) | 0.0 | $274k | 12k | 22.32 | |
Syntel | 0.0 | $20M | 780k | 25.53 | |
Triple-S Management | 0.0 | $15M | 557k | 26.14 | |
Tutor Perini Corporation (TPC) | 0.0 | $19M | 866k | 22.05 | |
VAALCO Energy (EGY) | 0.0 | $27k | 32k | 0.84 | |
W&T Offshore (WTI) | 0.0 | $7.4M | 1.7M | 4.43 | |
Wabash National Corporation (WNC) | 0.0 | $33M | 1.6M | 20.81 | |
Agilysys (AGYS) | 0.0 | $4.8M | 407k | 11.92 | |
Amedisys (AMED) | 0.0 | $46M | 766k | 60.34 | |
Amer (UHAL) | 0.0 | $46M | 133k | 345.34 | |
Ampco-Pittsburgh (AP) | 0.0 | $1.2M | 135k | 8.90 | |
Andersons (ANDE) | 0.0 | $23M | 702k | 33.10 | |
AngioDynamics (ANGO) | 0.0 | $19M | 1.1M | 17.25 | |
Apogee Enterprises (APOG) | 0.0 | $49M | 1.1M | 43.35 | |
Ares Capital Corporation (ARCC) | 0.0 | $1.4M | 89k | 15.88 | |
ArQule | 0.0 | $89k | 31k | 2.89 | |
Banco Macro SA (BMA) | 0.0 | $324k | 3.0k | 107.86 | |
Banco Santander-Chile (BSAC) | 0.0 | $14M | 425k | 33.51 | |
Brookline Ban (BRKL) | 0.0 | $43M | 2.6M | 16.20 | |
Century Aluminum Company (CENX) | 0.0 | $56M | 3.4M | 16.54 | |
CIRCOR International | 0.0 | $18M | 411k | 42.66 | |
Cohu (COHU) | 0.0 | $17M | 726k | 22.81 | |
Community Health Systems (CYH) | 0.0 | $14M | 3.6M | 3.96 | |
Cross Country Healthcare (CCRN) | 0.0 | $12M | 1.1M | 11.11 | |
DepoMed | 0.0 | $14M | 2.1M | 6.59 | |
DSW | 0.0 | $48M | 2.1M | 22.46 | |
E.W. Scripps Company (SSP) | 0.0 | $17M | 1.4M | 11.99 | |
Electro Scientific Industries | 0.0 | $15M | 765k | 19.33 | |
Perry Ellis International | 0.0 | $7.9M | 306k | 25.78 | |
Ez (EZPW) | 0.0 | $16M | 1.2M | 13.20 | |
Gamco Investors (GAMI) | 0.0 | $4.9M | 196k | 24.84 | |
Gibraltar Industries (ROCK) | 0.0 | $27M | 798k | 33.85 | |
Great Southern Ban (GSBC) | 0.0 | $12M | 233k | 49.95 | |
Haverty Furniture Companies (HVT) | 0.0 | $12M | 615k | 20.14 | |
Hecla Mining Company (HL) | 0.0 | $58M | 16M | 3.67 | |
Innospec (IOSP) | 0.0 | $42M | 617k | 68.61 | |
Iridium Communications (IRDM) | 0.0 | $25M | 2.2M | 11.25 | |
iShares Russell 1000 Index (IWB) | 0.0 | $2.4M | 17k | 146.69 | |
Kirkland's (KIRK) | 0.0 | $3.5M | 364k | 9.70 | |
ManTech International Corporation | 0.0 | $38M | 683k | 55.48 | |
MarineMax (HZO) | 0.0 | $14M | 700k | 19.45 | |
Medifast (MED) | 0.0 | $31M | 332k | 93.44 | |
Methode Electronics (MEI) | 0.0 | $38M | 972k | 39.10 | |
Mizuho Financial (MFG) | 0.0 | $165k | 45k | 3.71 | |
Myers Industries (MYE) | 0.0 | $13M | 591k | 21.15 | |
Neenah Paper | 0.0 | $36M | 454k | 78.41 | |
Northwest Pipe Company (NWPX) | 0.0 | $2.4M | 138k | 17.31 | |
Pennsylvania R.E.I.T. | 0.0 | $27M | 2.8M | 9.65 | |
Perficient (PRFT) | 0.0 | $23M | 1.0M | 22.92 | |
Phi | 0.0 | $2.4M | 239k | 10.24 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $2.1M | 667k | 3.17 | |
Siliconware Precision Industries | 0.0 | $3.7M | 425k | 8.65 | |
Spartan Motors | 0.0 | $10M | 601k | 17.20 | |
Telecom Argentina (TEO) | 0.0 | $627k | 20k | 31.32 | |
TowneBank (TOWN) | 0.0 | $36M | 1.3M | 28.60 | |
Tsakos Energy Navigation | 0.0 | $384k | 117k | 3.30 | |
Universal Display Corporation (OLED) | 0.0 | $53M | 528k | 101.00 | |
Universal Forest Products | 0.0 | $50M | 1.5M | 32.45 | |
Virtusa Corporation | 0.0 | $34M | 707k | 48.46 | |
World Wrestling Entertainment | 0.0 | $36M | 1.0M | 36.01 | |
Xinyuan Real Estate | 0.0 | $412k | 78k | 5.30 | |
Atlas Air Worldwide Holdings | 0.0 | $41M | 676k | 60.44 | |
Asbury Automotive (ABG) | 0.0 | $39M | 570k | 67.51 | |
Almost Family | 0.0 | $17M | 296k | 56.01 | |
Alaska Communications Systems | 0.0 | $95k | 52k | 1.83 | |
American Railcar Industries | 0.0 | $7.7M | 207k | 37.40 | |
Atrion Corporation (ATRI) | 0.0 | $20M | 32k | 631.26 | |
Air Transport Services (ATSG) | 0.0 | $29M | 1.3M | 23.32 | |
Actuant Corporation | 0.0 | $36M | 1.6M | 23.25 | |
Armstrong World Industries (AWI) | 0.0 | $48M | 850k | 56.30 | |
Black Box Corporation | 0.0 | $132k | 66k | 1.99 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $180k | 23k | 7.89 | |
Banco de Chile (BCH) | 0.0 | $4.0M | 40k | 100.63 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $22M | 4.5M | 4.77 | |
Benchmark Electronics (BHE) | 0.0 | $45M | 1.5M | 29.85 | |
BHP Billiton (BHP) | 0.0 | $2.5M | 56k | 44.41 | |
BioScrip | 0.0 | $5.2M | 2.1M | 2.46 | |
Brady Corporation (BRC) | 0.0 | $44M | 1.2M | 37.15 | |
Bruker Corporation (BRKR) | 0.0 | $44M | 1.5M | 29.92 | |
Bristow | 0.0 | $15M | 1.2M | 13.00 | |
Camden National Corporation (CAC) | 0.0 | $14M | 305k | 44.50 | |
Companhia Brasileira de Distrib. | 0.0 | $7.9M | 393k | 20.20 | |
Cedar Shopping Centers | 0.0 | $12M | 3.1M | 3.94 | |
Celadon (CGIP) | 0.0 | $106k | 29k | 3.73 | |
Chico's FAS | 0.0 | $36M | 4.0M | 9.04 | |
Cibc Cad (CM) | 0.0 | $9.1M | 104k | 88.26 | |
Columbus McKinnon (CMCO) | 0.0 | $15M | 408k | 35.84 | |
Comtech Telecomm (CMTL) | 0.0 | $19M | 649k | 29.89 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $21M | 1.9M | 10.96 | |
Columbia Sportswear Company (COLM) | 0.0 | $44M | 571k | 76.43 | |
Core-Mark Holding Company | 0.0 | $25M | 1.2M | 21.26 | |
America's Car-Mart (CRMT) | 0.0 | $6.9M | 137k | 50.44 | |
CARBO Ceramics | 0.0 | $3.9M | 535k | 7.25 | |
Canadian Solar (CSIQ) | 0.0 | $469k | 29k | 16.30 | |
Cooper Tire & Rubber Company | 0.0 | $53M | 1.8M | 29.30 | |
CVR Energy (CVI) | 0.0 | $27M | 894k | 30.22 | |
Daktronics (DAKT) | 0.0 | $8.5M | 960k | 8.81 | |
NTT DoCoMo | 0.0 | $371k | 15k | 25.60 | |
Dime Community Bancshares | 0.0 | $16M | 859k | 18.40 | |
Donegal (DGICA) | 0.0 | $3.6M | 227k | 15.80 | |
Digi International (DGII) | 0.0 | $6.9M | 670k | 10.29 | |
Diodes Incorporated (DIOD) | 0.0 | $38M | 1.3M | 30.46 | |
Dorman Products (DORM) | 0.0 | $47M | 712k | 66.21 | |
El Paso Electric Company | 0.0 | $56M | 1.1M | 51.00 | |
Euronet Worldwide (EEFT) | 0.0 | $51M | 645k | 78.92 | |
Empresa Nacional de Electricidad | 0.0 | $11M | 456k | 23.79 | |
Bottomline Technologies | 0.0 | $41M | 1.1M | 38.75 | |
Energy Recovery (ERII) | 0.0 | $5.5M | 664k | 8.22 | |
FARO Technologies (FARO) | 0.0 | $25M | 427k | 58.41 | |
First Community Bancshares (FCBC) | 0.0 | $11M | 357k | 29.85 | |
Flushing Financial Corporation (FFIC) | 0.0 | $18M | 648k | 26.96 | |
Finisar Corporation | 0.0 | $48M | 3.1M | 15.81 | |
Fred's | 0.0 | $2.7M | 902k | 2.99 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $772k | 12k | 65.79 | |
Group Cgi Cad Cl A | 0.0 | $692k | 12k | 57.67 | |
G-III Apparel (GIII) | 0.0 | $41M | 1.1M | 37.68 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $4.9M | 1.1M | 4.60 | |
GameStop (GME) | 0.0 | $41M | 3.3M | 12.62 | |
Group 1 Automotive (GPI) | 0.0 | $43M | 660k | 65.34 | |
Gorman-Rupp Company (GRC) | 0.0 | $10M | 348k | 29.24 | |
H&E Equipment Services (HEES) | 0.0 | $26M | 678k | 38.48 | |
Hibbett Sports (HIBB) | 0.0 | $18M | 750k | 23.95 | |
Hill International | 0.0 | $3.1M | 542k | 5.70 | |
Harmonic (HLIT) | 0.0 | $7.3M | 1.9M | 3.80 | |
Helix Energy Solutions (HLX) | 0.0 | $25M | 4.3M | 5.79 | |
HNI Corporation (HNI) | 0.0 | $53M | 1.5M | 36.09 | |
Hornbeck Offshore Services | 0.0 | $124k | 43k | 2.90 | |
Heidrick & Struggles International (HSII) | 0.0 | $17M | 536k | 31.26 | |
Houston Wire & Cable Company | 0.0 | $73k | 10k | 7.29 | |
Iconix Brand | 0.0 | $1.1M | 958k | 1.11 | |
Infinera (INFN) | 0.0 | $33M | 3.1M | 10.86 | |
Infinity Property and Casualty | 0.0 | $35M | 293k | 118.42 | |
Innophos Holdings | 0.0 | $23M | 576k | 40.21 | |
Isram | 0.0 | $1.6M | 16k | 103.69 | |
J&J Snack Foods (JJSF) | 0.0 | $53M | 391k | 136.55 | |
Koppers Holdings (KOP) | 0.0 | $24M | 582k | 41.11 | |
Kronos Worldwide (KRO) | 0.0 | $11M | 468k | 22.60 | |
Layne Christensen Company | 0.0 | $4.5M | 305k | 14.91 | |
Lincoln Educational Services Corporation (LINC) | 0.0 | $26k | 14k | 1.90 | |
LivePerson (LPSN) | 0.0 | $23M | 1.4M | 16.35 | |
LSB Industries (LXU) | 0.0 | $3.0M | 489k | 6.14 | |
MGE Energy (MGEE) | 0.0 | $43M | 759k | 56.10 | |
M/I Homes (MHO) | 0.0 | $27M | 848k | 31.85 | |
Mobile Mini | 0.0 | $49M | 1.1M | 43.50 | |
Modine Manufacturing (MOD) | 0.0 | $20M | 964k | 21.15 | |
Morningstar (MORN) | 0.0 | $28M | 292k | 95.52 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $32M | 244k | 128.99 | |
MTS Systems Corporation | 0.0 | $23M | 446k | 51.64 | |
Navigators | 0.0 | $32M | 561k | 57.65 | |
Nomura Holdings (NMR) | 0.0 | $209k | 36k | 5.84 | |
Northern Oil & Gas | 0.0 | $684k | 345k | 1.98 | |
EnPro Industries (NPO) | 0.0 | $44M | 572k | 77.37 | |
Northwest Bancshares (NWBI) | 0.0 | $48M | 2.9M | 16.56 | |
Oil States International (OIS) | 0.0 | $48M | 1.8M | 26.20 | |
Omnicell (OMCL) | 0.0 | $42M | 957k | 43.41 | |
OSI Systems (OSIS) | 0.0 | $32M | 497k | 65.27 | |
Oxford Industries (OXM) | 0.0 | $30M | 406k | 74.56 | |
VeriFone Systems | 0.0 | $56M | 3.6M | 15.38 | |
Pegasystems (PEGA) | 0.0 | $45M | 741k | 60.65 | |
Piper Jaffray Companies (PIPR) | 0.0 | $35M | 424k | 83.05 | |
Parker Drilling Company | 0.0 | $1.5M | 2.3M | 0.64 | |
Park Electrochemical | 0.0 | $8.4M | 497k | 16.84 | |
Preformed Line Products Company (PLPC) | 0.0 | $3.3M | 50k | 65.15 | |
Plexus (PLXS) | 0.0 | $51M | 858k | 59.73 | |
Park National Corporation (PRK) | 0.0 | $30M | 287k | 103.77 | |
Prudential Public Limited Company (PUK) | 0.0 | $361k | 7.1k | 51.13 | |
Quidel Corporation | 0.0 | $33M | 637k | 51.82 | |
Raven Industries | 0.0 | $32M | 920k | 35.05 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $21M | 642k | 32.69 | |
Renasant (RNST) | 0.0 | $54M | 1.3M | 42.56 | |
Rogers Corporation (ROG) | 0.0 | $56M | 468k | 119.53 | |
Ramco-Gershenson Properties Trust | 0.0 | $40M | 3.2M | 12.36 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $19M | 327k | 58.00 | |
Rush Enterprises (RUSHA) | 0.0 | $28M | 659k | 42.48 | |
Boston Beer Company (SAM) | 0.0 | $53M | 278k | 189.06 | |
Southside Bancshares (SBSI) | 0.0 | $35M | 1.0M | 34.74 | |
Stepan Company (SCL) | 0.0 | $42M | 502k | 83.18 | |
ScanSource (SCSC) | 0.0 | $26M | 733k | 35.55 | |
A. Schulman | 0.0 | $31M | 721k | 43.01 | |
South Jersey Industries | 0.0 | $58M | 2.1M | 28.16 | |
Super Micro Computer (SMCI) | 0.0 | $18M | 1.0M | 17.00 | |
Stein Mart | 0.0 | $31k | 21k | 1.47 | |
Synchronoss Technologies | 0.0 | $12M | 1.1M | 10.55 | |
Sun Hydraulics Corporation | 0.0 | $27M | 507k | 53.56 | |
SPX Corporation | 0.0 | $35M | 1.1M | 32.48 | |
Seaspan Corp | 0.0 | $2.4M | 356k | 6.68 | |
Banco Santander (SAN) | 0.0 | $5.2M | 797k | 6.55 | |
Superior Industries International (SUP) | 0.0 | $8.3M | 622k | 13.31 | |
Tredegar Corporation (TG) | 0.0 | $13M | 739k | 17.95 | |
Textainer Group Holdings | 0.0 | $7.0M | 416k | 16.95 | |
Titan Machinery (TITN) | 0.0 | $8.2M | 350k | 23.56 | |
Tata Motors | 0.0 | $36M | 1.4M | 25.70 | |
TTM Technologies (TTMI) | 0.0 | $38M | 2.5M | 15.29 | |
Ternium (TX) | 0.0 | $6.9M | 212k | 32.49 | |
Monotype Imaging Holdings | 0.0 | $26M | 1.2M | 22.45 | |
USANA Health Sciences (USNA) | 0.0 | $20M | 229k | 85.89 | |
Unitil Corporation (UTL) | 0.0 | $16M | 335k | 46.41 | |
Universal Insurance Holdings (UVE) | 0.0 | $27M | 829k | 31.90 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $32M | 1.9M | 16.85 | |
Westpac Banking Corporation | 0.0 | $456k | 21k | 22.13 | |
Abb (ABBNY) | 0.0 | $823k | 35k | 23.76 | |
Aluminum Corp. of China | 0.0 | $317k | 23k | 13.90 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $47M | 812k | 57.40 | |
Amerisafe (AMSF) | 0.0 | $29M | 523k | 55.26 | |
Anworth Mortgage Asset Corporation | 0.0 | $13M | 2.8M | 4.80 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $104k | 46k | 2.25 | |
American Public Education (APEI) | 0.0 | $19M | 438k | 43.01 | |
Advanced Semiconductor Engineering | 0.0 | $2.7M | 378k | 7.26 | |
General Cable Corporation | 0.0 | $38M | 1.3M | 29.60 | |
Cal-Maine Foods (CALM) | 0.0 | $33M | 754k | 43.70 | |
Cbiz (CBZ) | 0.0 | $19M | 1.0M | 18.25 | |
China Telecom Corporation | 0.0 | $886k | 20k | 44.44 | |
Citizens (CIA) | 0.0 | $6.6M | 897k | 7.32 | |
Capstead Mortgage Corporation | 0.0 | $26M | 3.0M | 8.65 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $23M | 322k | 70.34 | |
Capella Education Company | 0.0 | $28M | 322k | 87.34 | |
Computer Programs & Systems (TBRG) | 0.0 | $8.1M | 276k | 29.21 | |
Calavo Growers (CVGW) | 0.0 | $37M | 397k | 92.19 | |
Digimarc Corporation (DMRC) | 0.0 | $4.4M | 182k | 23.94 | |
Denbury Resources | 0.0 | $54M | 20M | 2.74 | |
Diana Shipping (DSX) | 0.0 | $328k | 90k | 3.66 | |
EMC Insurance | 0.0 | $4.5M | 168k | 27.07 | |
ESSA Ban (ESSA) | 0.0 | $1.9M | 131k | 14.66 | |
Finish Line | 0.0 | $23M | 1.7M | 13.54 | |
FormFactor (FORM) | 0.0 | $25M | 1.8M | 13.65 | |
Five Star Quality Care | 0.0 | $28k | 22k | 1.27 | |
Greenhill & Co | 0.0 | $15M | 797k | 18.50 | |
Graham Corporation (GHM) | 0.0 | $4.1M | 192k | 21.42 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $268k | 9.3k | 28.83 | |
P.H. Glatfelter Company | 0.0 | $23M | 1.1M | 20.53 | |
Randgold Resources | 0.0 | $1.3M | 16k | 83.20 | |
Golden Star Cad | 0.0 | $162k | 274k | 0.59 | |
Haynes International (HAYN) | 0.0 | $17M | 444k | 37.11 | |
HMS Holdings | 0.0 | $38M | 2.2M | 16.84 | |
Harmony Gold Mining (HMY) | 0.0 | $110k | 46k | 2.40 | |
ING Groep (ING) | 0.0 | $571k | 34k | 16.91 | |
Knoll | 0.0 | $20M | 970k | 20.19 | |
China Life Insurance Company | 0.0 | $328k | 23k | 14.01 | |
MFA Mortgage Investments | 0.0 | $50M | 6.7M | 7.53 | |
Monro Muffler Brake (MNRO) | 0.0 | $49M | 914k | 53.60 | |
Marten Transport (MRTN) | 0.0 | $26M | 1.1M | 22.80 | |
NxStage Medical | 0.0 | $36M | 1.4M | 24.86 | |
Ocwen Financial Corporation | 0.0 | $8.6M | 2.1M | 4.12 | |
Provident Financial Services (PFS) | 0.0 | $40M | 1.6M | 25.59 | |
Progenics Pharmaceuticals | 0.0 | $28M | 3.8M | 7.46 | |
RadiSys Corporation | 0.0 | $392k | 612k | 0.64 | |
Sabine Royalty Trust (SBR) | 0.0 | $344k | 7.8k | 43.87 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $34M | 950k | 36.00 | |
TriCo Bancshares (TCBK) | 0.0 | $16M | 418k | 37.22 | |
TFS Financial Corporation (TFSL) | 0.0 | $11M | 740k | 14.70 | |
First Financial Corporation (THFF) | 0.0 | $11M | 268k | 41.59 | |
Team | 0.0 | $10M | 733k | 13.75 | |
Tompkins Financial Corporation (TMP) | 0.0 | $28M | 364k | 75.76 | |
Tennant Company (TNC) | 0.0 | $31M | 451k | 67.69 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $33M | 544k | 60.09 | |
Unilever (UL) | 0.0 | $399k | 7.2k | 55.50 | |
United Microelectronics (UMC) | 0.0 | $10M | 3.9M | 2.59 | |
VASCO Data Security International | 0.0 | $10M | 780k | 12.95 | |
Vector (VGR) | 0.0 | $41M | 2.0M | 20.39 | |
Westmoreland Coal Company | 0.0 | $146k | 356k | 0.41 | |
Aaon (AAON) | 0.0 | $41M | 1.0M | 39.00 | |
Aceto Corporation | 0.0 | $7.1M | 940k | 7.60 | |
Agree Realty Corporation (ADC) | 0.0 | $40M | 835k | 48.04 | |
Agnico (AEM) | 0.0 | $274k | 6.5k | 42.15 | |
Alamo (ALG) | 0.0 | $27M | 242k | 109.92 | |
Access National Corporation | 0.0 | $7.5M | 262k | 28.54 | |
Astec Industries (ASTE) | 0.0 | $29M | 518k | 55.19 | |
BancFirst Corporation (BANF) | 0.0 | $18M | 330k | 53.10 | |
BankFinancial Corporation (BFIN) | 0.0 | $8.1M | 478k | 16.97 | |
Saul Centers (BFS) | 0.0 | $26M | 502k | 50.96 | |
Berkshire Hills Ban (BHLB) | 0.0 | $51M | 1.4M | 37.95 | |
Brookdale Senior Living (BKD) | 0.0 | $19M | 2.8M | 6.71 | |
Badger Meter (BMI) | 0.0 | $35M | 749k | 47.15 | |
Bovie Medical Corporation | 0.0 | $47k | 16k | 2.96 | |
Cambrex Corporation | 0.0 | $43M | 824k | 52.30 | |
Clear Channel Outdoor Holdings | 0.0 | $3.5M | 714k | 4.90 | |
Compania Cervecerias Unidas (CCU) | 0.0 | $8.9M | 303k | 29.41 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $5.8M | 1.4M | 4.20 | |
Ceva (CEVA) | 0.0 | $24M | 673k | 36.21 | |
City Holding Company (CHCO) | 0.0 | $38M | 554k | 68.56 | |
Bancolombia (CIB) | 0.0 | $24M | 572k | 42.02 | |
CONMED Corporation (CNMD) | 0.0 | $48M | 755k | 63.33 | |
CRA International (CRAI) | 0.0 | $10M | 192k | 52.28 | |
Crawford & Company (CRD.B) | 0.0 | $2.4M | 288k | 8.22 | |
CorVel Corporation (CRVL) | 0.0 | $14M | 284k | 50.54 | |
CryoLife (AORT) | 0.0 | $17M | 840k | 20.05 | |
CSS Industries | 0.0 | $4.7M | 271k | 17.50 | |
Community Trust Ban (CTBI) | 0.0 | $15M | 320k | 45.21 | |
Consolidated-Tomoka Land | 0.0 | $4.8M | 77k | 62.88 | |
Cutera (CUTR) | 0.0 | $20M | 402k | 50.25 | |
DURECT Corporation | 0.0 | $5.2M | 2.4M | 2.14 | |
DSP | 0.0 | $6.6M | 563k | 11.80 | |
DXP Enterprises (DXPE) | 0.0 | $15M | 380k | 38.95 | |
Ennis (EBF) | 0.0 | $14M | 724k | 19.70 | |
Nic | 0.0 | $23M | 1.7M | 13.30 | |
Ensign (ENSG) | 0.0 | $34M | 1.3M | 26.30 | |
Exponent (EXPO) | 0.0 | $52M | 666k | 78.65 | |
First Commonwealth Financial (FCF) | 0.0 | $53M | 3.8M | 14.13 | |
Comfort Systems USA (FIX) | 0.0 | $41M | 988k | 41.25 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $335k | 6.6k | 51.05 | |
Forrester Research (FORR) | 0.0 | $11M | 261k | 41.44 | |
Geron Corporation (GERN) | 0.0 | $27M | 6.2M | 4.25 | |
Gilat Satellite Networks (GILT) | 0.0 | $229k | 26k | 8.82 | |
General Moly Inc Com Stk | 0.0 | $18k | 49k | 0.37 | |
Griffin Land & Nurseries | 0.0 | $238k | 6.3k | 37.67 | |
Chart Industries (GTLS) | 0.0 | $45M | 758k | 59.03 | |
Hallmark Financial Services | 0.0 | $2.1M | 233k | 8.93 | |
Huaneng Power International | 0.0 | $419k | 16k | 26.80 | |
Huron Consulting (HURN) | 0.0 | $18M | 466k | 38.10 | |
ICF International (ICFI) | 0.0 | $21M | 364k | 58.44 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $14M | 400k | 33.85 | |
Immersion Corporation (IMMR) | 0.0 | $6.3M | 526k | 11.96 | |
Inter Parfums (IPAR) | 0.0 | $21M | 443k | 47.14 | |
Investors Real Estate Trust | 0.0 | $16M | 3.0M | 5.19 | |
ORIX Corporation (IX) | 0.0 | $416k | 4.6k | 89.77 | |
Kaman Corporation | 0.0 | $45M | 723k | 62.11 | |
Korea Electric Power Corporation (KEP) | 0.0 | $3.9M | 252k | 15.39 | |
Kforce (KFRC) | 0.0 | $13M | 496k | 27.06 | |
LHC | 0.0 | $29M | 465k | 61.56 | |
Luminex Corporation | 0.0 | $24M | 1.1M | 21.07 | |
Landec Corporation (LFCR) | 0.0 | $6.6M | 508k | 13.05 | |
Liquidity Services (LQDT) | 0.0 | $4.0M | 623k | 6.50 | |
Luby's | 0.0 | $30k | 11k | 2.72 | |
Lloyds TSB (LYG) | 0.0 | $66k | 18k | 3.68 | |
Marcus Corporation (MCS) | 0.0 | $14M | 473k | 30.35 | |
McDermott International | 0.0 | $52M | 8.6M | 6.09 | |
Movado (MOV) | 0.0 | $15M | 401k | 38.40 | |
Matrix Service Company (MTRX) | 0.0 | $12M | 872k | 13.70 | |
NBT Ban (NBTB) | 0.0 | $49M | 1.4M | 35.48 | |
Navigant Consulting | 0.0 | $23M | 1.2M | 19.24 | |
Natural Gas Services (NGS) | 0.0 | $6.2M | 258k | 23.86 | |
Nice Systems (NICE) | 0.0 | $785k | 8.4k | 93.90 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $1.2M | 1.3M | 0.90 | |
Novavax | 0.0 | $53M | 25M | 2.10 | |
Northwest Natural Gas | 0.0 | $44M | 755k | 57.65 | |
New York & Company | 0.0 | $105k | 31k | 3.44 | |
Owens & Minor (OMI) | 0.0 | $37M | 2.4M | 15.55 | |
Ormat Technologies (ORA) | 0.0 | $44M | 787k | 56.38 | |
Orbotech Ltd Com Stk | 0.0 | $16M | 263k | 62.19 | |
Old Second Ban (OSBC) | 0.0 | $7.4M | 535k | 13.90 | |
Open Text Corp (OTEX) | 0.0 | $451k | 13k | 34.81 | |
Otter Tail Corporation (OTTR) | 0.0 | $36M | 820k | 43.35 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $266k | 28k | 9.66 | |
Peoples Ban (PEBO) | 0.0 | $15M | 423k | 35.45 | |
Powell Industries (POWL) | 0.0 | $6.2M | 230k | 26.84 | |
PRGX Global | 0.0 | $176k | 19k | 9.53 | |
PriceSmart (PSMT) | 0.0 | $42M | 499k | 83.55 | |
Quality Systems | 0.0 | $18M | 1.3M | 13.65 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $8.4M | 220k | 38.30 | |
Revlon | 0.0 | $4.8M | 235k | 20.59 | |
Repligen Corporation (RGEN) | 0.0 | $58M | 1.6M | 36.18 | |
Rigel Pharmaceuticals | 0.0 | $18M | 5.0M | 3.54 | |
Rambus (RMBS) | 0.0 | $45M | 3.3M | 13.43 | |
RBC Bearings Incorporated (RBC) | 0.0 | $57M | 458k | 124.21 | |
Seaboard Corporation (SEB) | 0.0 | $15M | 3.4k | 4265.72 | |
SJW (SJW) | 0.0 | $18M | 341k | 52.70 | |
Smith & Nephew (SNN) | 0.0 | $218k | 5.7k | 38.07 | |
1st Source Corporation (SRCE) | 0.0 | $17M | 329k | 50.61 | |
Stoneridge (SRI) | 0.0 | $17M | 604k | 27.61 | |
Sasol (SSL) | 0.0 | $9.5M | 279k | 34.03 | |
S&T Ban (STBA) | 0.0 | $36M | 906k | 39.94 | |
State Auto Financial | 0.0 | $9.1M | 319k | 28.57 | |
Sunopta (STKL) | 0.0 | $261k | 37k | 7.11 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $33M | 831k | 39.15 | |
Standex Int'l (SXI) | 0.0 | $31M | 327k | 95.37 | |
Systemax | 0.0 | $6.4M | 224k | 28.56 | |
TreeHouse Foods (THS) | 0.0 | $58M | 1.5M | 38.27 | |
Texas Pacific Land Trust | 0.0 | $5.9M | 12k | 505.41 | |
Tejon Ranch Company (TRC) | 0.0 | $8.0M | 348k | 23.11 | |
Speedway Motorsports | 0.0 | $4.4M | 246k | 17.82 | |
TrustCo Bank Corp NY | 0.0 | $20M | 2.4M | 8.45 | |
Urstadt Biddle Properties | 0.0 | $18M | 932k | 19.30 | |
U.S. Lime & Minerals (USLM) | 0.0 | $3.0M | 41k | 73.13 | |
Veeco Instruments (VECO) | 0.0 | $21M | 1.2M | 17.00 | |
Vicor Corporation (VICR) | 0.0 | $13M | 439k | 28.55 | |
Village Super Market (VLGEA) | 0.0 | $6.0M | 229k | 26.36 | |
VSE Corporation (VSEC) | 0.0 | $8.6M | 167k | 51.71 | |
Viad (VVI) | 0.0 | $28M | 526k | 52.44 | |
Vivus | 0.0 | $37k | 103k | 0.36 | |
WestAmerica Ban (WABC) | 0.0 | $50M | 868k | 58.08 | |
Washington Trust Ban (WASH) | 0.0 | $16M | 298k | 53.76 | |
WD-40 Company (WDFC) | 0.0 | $49M | 374k | 131.70 | |
Encore Wire Corporation (WIRE) | 0.0 | $29M | 518k | 56.70 | |
Wipro (WIT) | 0.0 | $31M | 6.0M | 5.16 | |
Westlake Chemical Corporation (WLK) | 0.0 | $57M | 516k | 111.15 | |
Weis Markets (WMK) | 0.0 | $12M | 296k | 40.97 | |
WesBan (WSBC) | 0.0 | $35M | 832k | 42.30 | |
West Bancorporation (WTBA) | 0.0 | $7.6M | 297k | 25.61 | |
Watts Water Technologies (WTS) | 0.0 | $58M | 750k | 77.70 | |
Olympic Steel (ZEUS) | 0.0 | $4.8M | 232k | 20.52 | |
Zumiez (ZUMZ) | 0.0 | $11M | 468k | 23.90 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $15M | 177k | 87.03 | |
Analogic Corporation | 0.0 | $34M | 357k | 95.90 | |
Astronics Corporation (ATRO) | 0.0 | $30M | 791k | 37.30 | |
Anixter International | 0.0 | $58M | 764k | 75.75 | |
AZZ Incorporated (AZZ) | 0.0 | $29M | 660k | 43.70 | |
Natus Medical | 0.0 | $31M | 931k | 33.65 | |
BJ's Restaurants (BJRI) | 0.0 | $23M | 512k | 44.89 | |
Cass Information Systems (CASS) | 0.0 | $14M | 234k | 59.50 | |
Town Sports International Holdings | 0.0 | $170k | 23k | 7.55 | |
Conn's (CONNQ) | 0.0 | $19M | 559k | 33.99 | |
Citi Trends (CTRN) | 0.0 | $9.3M | 300k | 30.90 | |
Commercial Vehicle (CVGI) | 0.0 | $3.1M | 398k | 7.74 | |
Ducommun Incorporated (DCO) | 0.0 | $6.9M | 226k | 30.38 | |
Enersis | 0.0 | $40M | 3.5M | 11.62 | |
Enzo Biochem (ENZ) | 0.0 | $3.9M | 719k | 5.48 | |
Flotek Industries | 0.0 | $7.9M | 1.3M | 6.10 | |
German American Ban (GABC) | 0.0 | $14M | 420k | 33.35 | |
Genomic Health | 0.0 | $26M | 838k | 31.29 | |
GP Strategies Corporation | 0.0 | $5.2M | 232k | 22.66 | |
Globalstar (GSAT) | 0.0 | $7.9M | 12M | 0.69 | |
Hackett (HCKT) | 0.0 | $8.6M | 538k | 16.06 | |
Hurco Companies (HURC) | 0.0 | $6.8M | 148k | 45.92 | |
Insteel Industries (IIIN) | 0.0 | $13M | 461k | 27.63 | |
Imax Corp Cad (IMAX) | 0.0 | $21M | 1.1M | 19.20 | |
Lakeland Ban | 0.0 | $23M | 1.2M | 19.85 | |
Lydall | 0.0 | $21M | 438k | 48.25 | |
Lattice Semiconductor (LSCC) | 0.0 | $17M | 3.1M | 5.57 | |
PC Mall | 0.0 | $1.2M | 144k | 8.29 | |
Nautilus (BFXXQ) | 0.0 | $10M | 768k | 13.45 | |
NetGear (NTGR) | 0.0 | $48M | 847k | 57.20 | |
OceanFirst Financial (OCFC) | 0.0 | $21M | 801k | 26.75 | |
Orthofix International Nv Com Stk | 0.0 | $32M | 535k | 58.79 | |
OraSure Technologies (OSUR) | 0.0 | $28M | 1.7M | 16.89 | |
PC Connection (CNXN) | 0.0 | $7.3M | 290k | 25.01 | |
PDF Solutions (PDFS) | 0.0 | $8.1M | 695k | 11.66 | |
Park-Ohio Holdings (PKOH) | 0.0 | $6.4M | 165k | 38.85 | |
Providence Service Corporation | 0.0 | $22M | 321k | 69.16 | |
Sandy Spring Ban (SASR) | 0.0 | $43M | 1.1M | 38.76 | |
Shore Bancshares (SHBI) | 0.0 | $4.8M | 256k | 18.87 | |
Silicon Motion Technology (SIMO) | 0.0 | $4.7M | 98k | 48.11 | |
SurModics (SRDX) | 0.0 | $13M | 341k | 38.05 | |
Trimas Corporation (TRS) | 0.0 | $24M | 918k | 26.26 | |
U.S. Physical Therapy (USPH) | 0.0 | $27M | 331k | 81.30 | |
Wey (WEYS) | 0.0 | $4.3M | 127k | 33.60 | |
Abaxis | 0.0 | $45M | 631k | 70.62 | |
Abraxas Petroleum | 0.0 | $5.7M | 2.6M | 2.22 | |
Arbor Realty Trust (ABR) | 0.0 | $1.7M | 189k | 8.83 | |
Barrett Business Services (BBSI) | 0.0 | $12M | 141k | 82.87 | |
Builders FirstSource (BLDR) | 0.0 | $43M | 2.1M | 19.84 | |
Callidus Software | 0.0 | $47M | 1.3M | 35.95 | |
Casella Waste Systems (CWST) | 0.0 | $17M | 725k | 23.38 | |
Erie Indemnity Company (ERIE) | 0.0 | $40M | 344k | 117.66 | |
ExlService Holdings (EXLS) | 0.0 | $48M | 855k | 55.77 | |
Golar Lng (GLNG) | 0.0 | $45M | 1.6M | 27.36 | |
Hardinge | 0.0 | $3.2M | 177k | 18.32 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $7.7M | 209k | 36.70 | |
Idera Pharmaceuticals | 0.0 | $4.2M | 2.3M | 1.84 | |
iPass | 0.0 | $9.9k | 28k | 0.36 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $4.8M | 470k | 10.27 | |
Monmouth R.E. Inv | 0.0 | $26M | 1.7M | 15.04 | |
Middlesex Water Company (MSEX) | 0.0 | $12M | 333k | 36.71 | |
MainSource Financial | 0.0 | $20M | 494k | 40.64 | |
NN (NNBR) | 0.0 | $14M | 586k | 24.00 | |
NVE Corporation (NVEC) | 0.0 | $8.6M | 103k | 83.10 | |
Rex American Resources (REX) | 0.0 | $14M | 195k | 72.82 | |
RTI Biologics | 0.0 | $4.9M | 1.1M | 4.59 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $116k | 15k | 7.88 | |
Standard Motor Products (SMP) | 0.0 | $25M | 535k | 47.57 | |
Valhi | 0.0 | $2.0M | 333k | 6.06 | |
Zix Corporation | 0.0 | $5.4M | 1.3M | 4.27 | |
Braskem SA (BAK) | 0.0 | $7.4M | 255k | 28.99 | |
Cavco Industries (CVCO) | 0.0 | $41M | 236k | 173.74 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $2.9M | 203k | 14.56 | |
Extreme Networks (EXTR) | 0.0 | $36M | 3.2M | 11.07 | |
First Merchants Corporation (FRME) | 0.0 | $56M | 1.4M | 41.70 | |
Greenbrier Companies (GBX) | 0.0 | $37M | 743k | 50.24 | |
Getty Realty (GTY) | 0.0 | $25M | 987k | 25.22 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $125k | 60k | 2.10 | |
Innodata Isogen (INOD) | 0.0 | $13k | 12k | 1.13 | |
iRobot Corporation (IRBT) | 0.0 | $45M | 693k | 64.18 | |
KMG Chemicals | 0.0 | $14M | 238k | 59.96 | |
Quaker Chemical Corporation (KWR) | 0.0 | $50M | 339k | 148.13 | |
Ladenburg Thalmann Financial Services | 0.0 | $6.3M | 1.9M | 3.27 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $7.5M | 1.0M | 7.20 | |
Mercer International (MERC) | 0.0 | $1.4M | 113k | 12.45 | |
Marlin Business Services | 0.0 | $4.8M | 169k | 28.37 | |
Grupo Aeroportuario del Centro Nort (OMAB) | 0.0 | $5.8M | 148k | 39.41 | |
PetMed Express (PETS) | 0.0 | $34M | 804k | 41.75 | |
Ruth's Hospitality | 0.0 | $21M | 868k | 24.45 | |
Superior Energy Services | 0.0 | $52M | 6.2M | 8.43 | |
Sinovac Biotech (SVA) | 0.0 | $1.2M | 136k | 8.61 | |
Tor Dom Bk Cad (TD) | 0.0 | $601k | 11k | 56.88 | |
Meridian Bioscience | 0.0 | $17M | 1.2M | 14.20 | |
Axt (AXTI) | 0.0 | $4.5M | 625k | 7.25 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $970k | 13k | 75.64 | |
Bel Fuse (BELFB) | 0.0 | $4.7M | 247k | 18.91 | |
Capital Senior Living Corporation | 0.0 | $6.2M | 575k | 10.75 | |
Carriage Services (CSV) | 0.0 | $8.2M | 298k | 27.66 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $274k | 23k | 12.08 | |
L.B. Foster Company (FSTR) | 0.0 | $3.0M | 126k | 23.56 | |
Lifeway Foods (LWAY) | 0.0 | $607k | 102k | 5.98 | |
LSI Industries (LYTS) | 0.0 | $3.6M | 440k | 8.11 | |
Marchex (MCHX) | 0.0 | $73k | 27k | 2.71 | |
NL Industries (NL) | 0.0 | $1.2M | 153k | 7.85 | |
Materials SPDR (XLB) | 0.0 | $16M | 275k | 56.94 | |
Acacia Research Corporation (ACTG) | 0.0 | $3.2M | 924k | 3.50 | |
Enterprise Financial Services (EFSC) | 0.0 | $35M | 751k | 46.90 | |
Navistar International Corporation | 0.0 | $35M | 1.0M | 34.97 | |
TheStreet | 0.0 | $24k | 14k | 1.78 | |
Universal Truckload Services (ULH) | 0.0 | $3.0M | 144k | 21.14 | |
CalAmp | 0.0 | $22M | 950k | 22.88 | |
Nanometrics Incorporated | 0.0 | $17M | 648k | 26.91 | |
StarTek | 0.0 | $1.4M | 147k | 9.78 | |
United Community Financial | 0.0 | $9.3M | 944k | 9.86 | |
WSFS Financial Corporation (WSFS) | 0.0 | $30M | 625k | 47.90 | |
Accuray Incorporated (ARAY) | 0.0 | $9.5M | 1.9M | 5.00 | |
Ali (ALCO) | 0.0 | $1.5M | 55k | 27.24 | |
Anika Therapeutics (ANIK) | 0.0 | $20M | 403k | 49.73 | |
Apollo Investment | 0.0 | $66k | 13k | 5.26 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $56M | 3.1M | 17.98 | |
Approach Resources | 0.0 | $1.6M | 596k | 2.61 | |
CNB Financial Corporation (CCNE) | 0.0 | $7.6M | 261k | 29.11 | |
Cambium Learning | 0.0 | $2.4M | 215k | 11.19 | |
Central Garden & Pet (CENTA) | 0.0 | $38M | 954k | 39.62 | |
Cerus Corporation (CERS) | 0.0 | $14M | 2.5M | 5.48 | |
Chase Corporation | 0.0 | $16M | 140k | 116.46 | |
Clearwater Paper (CLW) | 0.0 | $17M | 424k | 39.10 | |
Cray | 0.0 | $21M | 1.0M | 20.70 | |
Diamond Hill Investment (DHIL) | 0.0 | $13M | 65k | 206.63 | |
Eastern Company (EML) | 0.0 | $2.3M | 82k | 28.52 | |
ePlus (PLUS) | 0.0 | $27M | 346k | 77.71 | |
First Ban (FNLC) | 0.0 | $5.1M | 183k | 27.99 | |
Flexsteel Industries (FLXS) | 0.0 | $6.8M | 171k | 39.57 | |
GSI Technology (GSIT) | 0.0 | $1.6M | 212k | 7.41 | |
Gran Tierra Energy | 0.0 | $1.6M | 583k | 2.79 | |
Harvard Bioscience (HBIO) | 0.0 | $128k | 26k | 5.00 | |
Hawkins (HWKN) | 0.0 | $10M | 290k | 35.16 | |
HEICO Corporation (HEI.A) | 0.0 | $54M | 759k | 70.95 | |
Independence Holding Company | 0.0 | $4.4M | 122k | 35.65 | |
Intrepid Potash | 0.0 | $5.7M | 1.6M | 3.64 | |
KVH Industries (KVHI) | 0.0 | $2.9M | 279k | 10.35 | |
K12 | 0.0 | $11M | 749k | 14.18 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $45M | 2.6M | 17.40 | |
Kona Grill | 0.0 | $21k | 12k | 1.83 | |
Lawson Products (DSGR) | 0.0 | $2.1M | 85k | 25.27 | |
Limelight Networks | 0.0 | $6.4M | 1.5M | 4.11 | |
M.D.C. Holdings | 0.0 | $43M | 1.5M | 27.92 | |
Myr (MYRG) | 0.0 | $13M | 418k | 30.81 | |
Mesa Laboratories (MLAB) | 0.0 | $8.8M | 60k | 148.46 | |
Miller Industries (MLR) | 0.0 | $6.9M | 274k | 25.02 | |
NCI Building Systems | 0.0 | $16M | 879k | 17.71 | |
National Bankshares (NKSH) | 0.0 | $5.9M | 131k | 45.05 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $3.8M | 96k | 40.19 | |
Old Point Financial Corporation (OPOF) | 0.0 | $1.9M | 73k | 26.42 | |
1-800-flowers (FLWS) | 0.0 | $6.0M | 513k | 11.80 | |
Oppenheimer Holdings (OPY) | 0.0 | $5.2M | 203k | 25.74 | |
Orchids Paper Products Company | 0.0 | $1.4M | 169k | 8.16 | |
Orion Energy Systems (OESX) | 0.0 | $10k | 11k | 0.93 | |
PGT | 0.0 | $23M | 1.2M | 18.65 | |
Pacific Mercantile Ban | 0.0 | $2.1M | 220k | 9.55 | |
Panhandle Oil and Gas | 0.0 | $5.6M | 291k | 19.30 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $16M | 471k | 33.39 | |
PROS Holdings (PRO) | 0.0 | $18M | 537k | 33.02 | |
Pzena Investment Management | 0.0 | $2.9M | 264k | 11.12 | |
Quanex Building Products Corporation (NX) | 0.0 | $15M | 856k | 17.40 | |
Research Frontiers (REFR) | 0.0 | $11k | 11k | 1.03 | |
Seneca Foods Corporation (SENEA) | 0.0 | $5.1M | 186k | 27.71 | |
Senomyx | 0.0 | $19k | 23k | 0.84 | |
Sterling Construction Company (STRL) | 0.0 | $5.0M | 439k | 11.46 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $329k | 13k | 25.70 | |
TeleNav | 0.0 | $2.9M | 534k | 5.40 | |
Timberland Ban (TSBK) | 0.0 | $3.2M | 105k | 30.40 | |
U.S. Auto Parts Network | 0.0 | $37k | 19k | 1.99 | |
Ultra Clean Holdings (UCTT) | 0.0 | $19M | 974k | 19.25 | |
Unit Corporation | 0.0 | $32M | 1.6M | 19.76 | |
US Ecology | 0.0 | $29M | 550k | 53.30 | |
Utah Medical Products (UTMD) | 0.0 | $8.8M | 89k | 98.86 | |
Westwood Holdings (WHG) | 0.0 | $8.4M | 149k | 56.51 | |
Cosan Ltd shs a | 0.0 | $645k | 62k | 10.41 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $1.2M | 47k | 24.72 | |
Stealthgas (GASS) | 0.0 | $272k | 68k | 4.00 | |
Bassett Furniture Industries (BSET) | 0.0 | $5.5M | 181k | 30.35 | |
Heritage Financial Corporation (HFWA) | 0.0 | $34M | 1.1M | 30.60 | |
Hyatt Hotels Corporation (H) | 0.0 | $40M | 518k | 76.27 | |
Johnson Outdoors (JOUT) | 0.0 | $6.5M | 104k | 61.98 | |
Shiloh Industries | 0.0 | $1.6M | 179k | 8.69 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $2.8M | 129k | 21.74 | |
B&G Foods (BGS) | 0.0 | $40M | 1.7M | 23.70 | |
Core Molding Technologies (CMT) | 0.0 | $1.9M | 107k | 17.81 | |
Ceragon Networks (CRNT) | 0.0 | $161k | 60k | 2.69 | |
Cu (CULP) | 0.0 | $6.2M | 202k | 30.56 | |
Delta Apparel (DLAPQ) | 0.0 | $2.1M | 114k | 18.00 | |
First Defiance Financial | 0.0 | $12M | 203k | 57.31 | |
Multi-Color Corporation | 0.0 | $23M | 353k | 66.04 | |
Northrim Ban (NRIM) | 0.0 | $3.9M | 114k | 34.56 | |
Rosetta Stone | 0.0 | $3.5M | 270k | 13.14 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $12M | 213k | 57.88 | |
Cloud Peak Energy | 0.0 | $6.1M | 2.1M | 2.91 | |
Rush Enterprises (RUSHB) | 0.0 | $4.3M | 108k | 40.37 | |
First of Long Island Corporation (FLIC) | 0.0 | $12M | 443k | 27.45 | |
Limoneira Company (LMNR) | 0.0 | $4.8M | 204k | 23.72 | |
Arlington Asset Investment | 0.0 | $5.9M | 535k | 11.04 | |
China Yuchai Intl (CYD) | 0.0 | $2.2M | 105k | 21.18 | |
Home Ban (HBCP) | 0.0 | $6.1M | 141k | 43.16 | |
Manulife Finl Corp (MFC) | 0.0 | $483k | 26k | 18.58 | |
Territorial Ban (TBNK) | 0.0 | $6.2M | 210k | 29.65 | |
Virtus Investment Partners (VRTS) | 0.0 | $23M | 186k | 123.81 | |
Altra Holdings | 0.0 | $26M | 556k | 45.95 | |
Bar Harbor Bankshares (BHB) | 0.0 | $7.6M | 274k | 27.72 | |
BioDelivery Sciences International | 0.0 | $159k | 70k | 2.26 | |
Bridgepoint Education | 0.0 | $2.3M | 337k | 6.74 | |
CBL & Associates Properties | 0.0 | $29M | 7.0M | 4.17 | |
Changyou | 0.0 | $2.5M | 89k | 27.90 | |
Farmers Capital Bank | 0.0 | $5.7M | 143k | 39.96 | |
Fibria Celulose | 0.0 | $22M | 1.1M | 19.50 | |
First Acceptance Corporation (FACO) | 0.0 | $9.0k | 11k | 0.84 | |
First Financial Northwest (FFNW) | 0.0 | $2.3M | 135k | 16.76 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $28M | 1.6M | 16.80 | |
IDT Corporation (IDT) | 0.0 | $2.3M | 374k | 6.27 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $1.8M | 17k | 107.19 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $1.6M | 14k | 121.89 | |
iShares Russell 3000 Index (IWV) | 0.0 | $20M | 128k | 156.34 | |
Mellanox Technologies | 0.0 | $10M | 143k | 72.85 | |
Oclaro | 0.0 | $45M | 4.7M | 9.56 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $18M | 715k | 24.61 | |
Reading International (RDI) | 0.0 | $4.9M | 293k | 16.65 | |
Roadrunner Transportation Services Hold. | 0.0 | $2.0M | 789k | 2.54 | |
Seadrill | 0.0 | $28k | 146k | 0.19 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $50M | 2.9M | 17.25 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $57M | 168k | 341.42 | |
USA Technologies | 0.0 | $6.6M | 730k | 9.00 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $3.7M | 83k | 44.24 | |
Vonage Holdings | 0.0 | $58M | 5.4M | 10.65 | |
Web | 0.0 | $15M | 838k | 18.10 | |
Yamana Gold | 0.0 | $151k | 55k | 2.76 | |
Zion Oil & Gas (ZNOG) | 0.0 | $360k | 75k | 4.78 | |
National CineMedia | 0.0 | $6.8M | 1.3M | 5.19 | |
PFSweb | 0.0 | $223k | 25k | 8.78 | |
Pixelworks (PXLW) | 0.0 | $1.7M | 431k | 3.88 | |
QuinStreet (QNST) | 0.0 | $11M | 896k | 12.77 | |
Thomson Reuters Corp | 0.0 | $2.3M | 59k | 38.65 | |
Unisys Corporation (UIS) | 0.0 | $12M | 1.1M | 10.75 | |
Addus Homecare Corp (ADUS) | 0.0 | $8.1M | 167k | 48.64 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $11M | 1.5M | 6.92 | |
Ebix (EBIXQ) | 0.0 | $45M | 603k | 74.51 | |
Colfax Corporation | 0.0 | $36M | 1.1M | 31.90 | |
Celldex Therapeutics | 0.0 | $5.3M | 2.3M | 2.33 | |
AVEO Pharmaceuticals | 0.0 | $410k | 141k | 2.90 | |
Information Services (III) | 0.0 | $2.0M | 482k | 4.19 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $26M | 349k | 75.45 | |
BioTime | 0.0 | $5.5M | 2.0M | 2.69 | |
Curis | 0.0 | $1.3M | 2.0M | 0.65 | |
3D Systems Corporation (DDD) | 0.0 | $42M | 3.6M | 11.59 | |
Cardiovascular Systems | 0.0 | $17M | 761k | 21.93 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $52M | 3.1M | 16.45 | |
Maui Land & Pineapple (MLP) | 0.0 | $1.1M | 91k | 11.65 | |
Orbcomm | 0.0 | $14M | 1.4M | 9.37 | |
Alexander's (ALX) | 0.0 | $22M | 58k | 381.17 | |
Carrols Restaurant | 0.0 | $7.6M | 676k | 11.20 | |
CAI International | 0.0 | $8.4M | 397k | 21.26 | |
Express | 0.0 | $20M | 2.8M | 7.16 | |
Generac Holdings (GNRC) | 0.0 | $58M | 1.3M | 45.91 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $23M | 490k | 46.22 | |
Saga Communications (SGA) | 0.0 | $2.5M | 66k | 37.24 | |
Salem Communications (SALM) | 0.0 | $639k | 178k | 3.60 | |
Valeant Pharmaceuticals Int | 0.0 | $2.8M | 173k | 15.92 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $4.2M | 2.2M | 1.94 | |
Simulations Plus (SLP) | 0.0 | $2.3M | 156k | 14.75 | |
Adams Resources & Energy (AE) | 0.0 | $1.9M | 45k | 43.50 | |
CyberOptics Corporation | 0.0 | $1.9M | 103k | 18.00 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $2.1M | 188k | 10.99 | |
Achillion Pharmaceuticals | 0.0 | $22M | 5.9M | 3.71 | |
Amarin Corporation (AMRN) | 0.0 | $611k | 203k | 3.01 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $3.7M | 455k | 8.05 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $1.3M | 38k | 34.69 | |
Build-A-Bear Workshop (BBW) | 0.0 | $2.5M | 271k | 9.16 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $6.1M | 365k | 16.65 | |
Vitamin Shoppe | 0.0 | $2.7M | 613k | 4.35 | |
Verint Systems (VRNT) | 0.0 | $56M | 1.3M | 42.60 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $37M | 300k | 121.90 | |
Primoris Services (PRIM) | 0.0 | $20M | 784k | 24.98 | |
ZIOPHARM Oncology | 0.0 | $26M | 6.7M | 3.92 | |
Envestnet (ENV) | 0.0 | $48M | 843k | 57.30 | |
KKR & Co | 0.0 | $8.1M | 399k | 20.30 | |
Motorcar Parts of America (MPAA) | 0.0 | $10M | 476k | 21.43 | |
Oritani Financial | 0.0 | $19M | 1.2M | 15.35 | |
Fabrinet (FN) | 0.0 | $30M | 941k | 31.38 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $5.6M | 364k | 15.45 | |
Vermillion | 0.0 | $29k | 22k | 1.34 | |
Ameres (AMRC) | 0.0 | $4.3M | 332k | 13.00 | |
Quad/Graphics (QUAD) | 0.0 | $20M | 778k | 25.35 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $2.1M | 22k | 95.25 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $11M | 79k | 135.72 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $33M | 697k | 46.99 | |
Centrais Eletricas Brasileiras SA (EBR.B) | 0.0 | $3.1M | 428k | 7.27 | |
Ecopetrol (EC) | 0.0 | $23M | 1.2M | 19.33 | |
China Lodging | 0.0 | $6.0M | 45k | 131.72 | |
8x8 (EGHT) | 0.0 | $44M | 2.3M | 18.65 | |
Allied Motion Technologies (ALNT) | 0.0 | $3.9M | 99k | 39.75 | |
Bank of Commerce Holdings | 0.0 | $2.7M | 232k | 11.65 | |
Century Casinos (CNTY) | 0.0 | $2.5M | 329k | 7.46 | |
Douglas Dynamics (PLOW) | 0.0 | $19M | 437k | 43.34 | |
Hallador Energy (HNRG) | 0.0 | $1.7M | 251k | 6.86 | |
Iteris (ITI) | 0.0 | $1.7M | 345k | 4.95 | |
Manitex International (MNTX) | 0.0 | $148k | 13k | 11.35 | |
Napco Security Systems (NSSC) | 0.0 | $2.1M | 178k | 11.71 | |
Riverview Ban (RVSB) | 0.0 | $3.0M | 317k | 9.34 | |
Scorpio Tankers | 0.0 | $8.2M | 4.2M | 1.96 | |
Sparton Corporation | 0.0 | $3.7M | 211k | 17.40 | |
Trinity Biotech | 0.0 | $736k | 143k | 5.15 | |
Uranium Energy (UEC) | 0.0 | $2.8M | 2.2M | 1.31 | |
Whitestone REIT (WSR) | 0.0 | $9.2M | 889k | 10.39 | |
WidePoint Corporation | 0.0 | $16k | 29k | 0.55 | |
Covenant Transportation (CVLG) | 0.0 | $7.4M | 249k | 29.82 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $15M | 281k | 54.37 | |
Craft Brewers Alliance | 0.0 | $4.0M | 214k | 18.59 | |
HealthStream (HSTM) | 0.0 | $16M | 652k | 24.83 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $6.8M | 146k | 46.46 | |
Kandi Technolgies | 0.0 | $219k | 45k | 4.86 | |
Kraton Performance Polymers | 0.0 | $37M | 771k | 47.71 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $293k | 11k | 27.12 | |
SPDR S&P Dividend (SDY) | 0.0 | $20M | 223k | 91.17 | |
SPECTRUM BRANDS Hldgs | 0.0 | $50M | 477k | 103.69 | |
Biglari Holdings | 0.0 | $11M | 27k | 408.43 | |
CoBiz Financial | 0.0 | $15M | 743k | 19.60 | |
Echo Global Logistics | 0.0 | $23M | 836k | 27.61 | |
eMagin Corporation | 0.0 | $15k | 11k | 1.43 | |
Embraer S A (ERJ) | 0.0 | $17M | 635k | 26.00 | |
First Interstate Bancsystem (FIBK) | 0.0 | $41M | 1.0M | 39.55 | |
Heartland Financial USA (HTLF) | 0.0 | $44M | 833k | 53.05 | |
Inphi Corporation | 0.0 | $35M | 1.1M | 30.10 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $18M | 166k | 108.28 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $1.6M | 15k | 107.31 | |
Collectors Universe | 0.0 | $2.0M | 126k | 15.73 | |
SPDR MSCI ACWI ex-US (CWI) | 0.0 | $33M | 850k | 38.84 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $4.8M | 188k | 25.75 | |
Opko Health (OPK) | 0.0 | $57M | 18M | 3.17 | |
Bank of Marin Ban (BMRC) | 0.0 | $8.3M | 121k | 68.95 | |
Fonar Corporation (FONR) | 0.0 | $4.3M | 143k | 29.80 | |
Kemet Corporation Cmn | 0.0 | $23M | 1.2M | 18.13 | |
UFP Technologies (UFPT) | 0.0 | $3.2M | 110k | 29.50 | |
Vishay Precision (VPG) | 0.0 | $6.8M | 218k | 31.15 | |
Atlantic Power Corporation | 0.0 | $4.4M | 2.1M | 2.10 | |
Lifetime Brands (LCUT) | 0.0 | $2.3M | 186k | 12.39 | |
LeMaitre Vascular (LMAT) | 0.0 | $17M | 470k | 36.23 | |
Unifi (UFI) | 0.0 | $15M | 405k | 36.24 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $6.1M | 84k | 71.69 | |
A. H. Belo Corporation | 0.0 | $56k | 11k | 5.18 | |
American National BankShares | 0.0 | $5.7M | 151k | 37.61 | |
Ames National Corporation (ATLO) | 0.0 | $4.2M | 152k | 27.53 | |
Antares Pharma | 0.0 | $5.6M | 2.5M | 2.20 | |
Argan (AGX) | 0.0 | $15M | 337k | 42.95 | |
Arrow Financial Corporation (AROW) | 0.0 | $9.2M | 272k | 33.95 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $5.9M | 161k | 36.48 | |
Beasley Broadcast (BBGI) | 0.0 | $819k | 73k | 11.30 | |
BioSpecifics Technologies | 0.0 | $4.4M | 99k | 44.37 | |
Bridge Ban | 0.0 | $12M | 354k | 33.54 | |
Bryn Mawr Bank | 0.0 | $15M | 349k | 43.95 | |
Cadiz (CDZI) | 0.0 | $4.6M | 340k | 13.50 | |
Calix (CALX) | 0.0 | $5.1M | 749k | 6.85 | |
Capital City Bank (CCBG) | 0.0 | $6.2M | 252k | 24.75 | |
Capitol Federal Financial (CFFN) | 0.0 | $35M | 2.8M | 12.35 | |
Century Ban | 0.0 | $4.3M | 55k | 79.38 | |
Chatham Lodging Trust (CLDT) | 0.0 | $34M | 1.8M | 19.15 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $5.5M | 238k | 23.09 | |
Codexis (CDXS) | 0.0 | $7.3M | 665k | 11.00 | |
Connecticut Water Service | 0.0 | $15M | 242k | 60.52 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $76k | 11k | 6.75 | |
Endologix | 0.0 | $7.7M | 1.8M | 4.23 | |
Financial Engines | 0.0 | $56M | 1.6M | 35.01 | |
First Ban (FBNC) | 0.0 | $20M | 550k | 35.66 | |
Government Properties Income Trust | 0.0 | $39M | 2.8M | 13.66 | |
Invesco Mortgage Capital | 0.0 | $50M | 3.1M | 16.38 | |
iShares MSCI Canada Index (EWC) | 0.0 | $51M | 1.8M | 27.56 | |
KEYW Holding | 0.0 | $7.6M | 962k | 7.86 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $57M | 5.5M | 10.29 | |
MaxLinear (MXL) | 0.0 | $43M | 1.9M | 22.75 | |
MidSouth Ban | 0.0 | $2.7M | 215k | 12.66 | |
MidWestOne Financial (MOFG) | 0.0 | $6.9M | 206k | 33.30 | |
Mistras (MG) | 0.0 | $6.4M | 337k | 18.94 | |
Omega Flex (OFLX) | 0.0 | $3.3M | 50k | 65.21 | |
Omeros Corporation (OMER) | 0.0 | $14M | 1.2M | 11.17 | |
One Liberty Properties (OLP) | 0.0 | $7.5M | 338k | 22.10 | |
Orrstown Financial Services (ORRF) | 0.0 | $3.0M | 126k | 24.13 | |
Pacific Biosciences of California (PACB) | 0.0 | $3.9M | 1.9M | 2.05 | |
Penns Woods Ban (PWOD) | 0.0 | $3.5M | 84k | 42.28 | |
Primo Water Corporation | 0.0 | $4.9M | 417k | 11.71 | |
Qad Inc cl a | 0.0 | $8.9M | 215k | 41.65 | |
Red Lion Hotels Corporation | 0.0 | $2.3M | 237k | 9.76 | |
SPS Commerce (SPSC) | 0.0 | $28M | 439k | 64.07 | |
Safeguard Scientifics | 0.0 | $4.5M | 364k | 12.25 | |
Sierra Ban (BSRR) | 0.0 | $6.3M | 237k | 26.64 | |
TechTarget (TTGT) | 0.0 | $6.9M | 347k | 19.88 | |
Terreno Realty Corporation (TRNO) | 0.0 | $43M | 1.2M | 34.51 | |
Tower International | 0.0 | $13M | 479k | 27.75 | |
TravelCenters of America | 0.0 | $43k | 12k | 3.61 | |
UQM Technologies | 0.0 | $24k | 19k | 1.27 | |
Univest Corp. of PA (UVSP) | 0.0 | $25M | 901k | 27.70 | |
Vera Bradley (VRA) | 0.0 | $5.0M | 468k | 10.61 | |
VirnetX Holding Corporation | 0.0 | $3.6M | 904k | 3.95 | |
Winmark Corporation (WINA) | 0.0 | $5.5M | 42k | 130.78 | |
Xerium Technologies | 0.0 | $65k | 10k | 6.43 | |
York Water Company (YORW) | 0.0 | $8.1M | 262k | 30.99 | |
Maiden Holdings (MHLD) | 0.0 | $11M | 1.7M | 6.50 | |
Costamare (CMRE) | 0.0 | $4.4M | 698k | 6.24 | |
Teekay Tankers Ltd cl a | 0.0 | $3.6M | 3.0M | 1.19 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $12M | 14M | 0.88 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $7.0M | 237k | 29.51 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $9.8M | 107k | 90.91 | |
Vanguard REIT ETF (VNQ) | 0.0 | $36M | 483k | 75.47 | |
Vanguard European ETF (VGK) | 0.0 | $572k | 9.8k | 58.14 | |
GenMark Diagnostics | 0.0 | $5.0M | 927k | 5.44 | |
NeoGenomics (NEO) | 0.0 | $8.9M | 1.1M | 8.16 | |
Pure Cycle Corporation (PCYO) | 0.0 | $2.3M | 241k | 9.45 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $35M | 411k | 86.14 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $25M | 1.0M | 24.35 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $1.4M | 31k | 46.22 | |
Hudson Technologies (HDSN) | 0.0 | $3.1M | 633k | 4.94 | |
Embotelladora Andina SA (AKO.B) | 0.0 | $576k | 20k | 29.26 | |
Vina Concha y Toro | 0.0 | $1.7M | 41k | 42.50 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $48M | 737k | 65.19 | |
Noah Holdings (NOAH) | 0.0 | $5.8M | 124k | 47.20 | |
Provident Financial Holdings (PROV) | 0.0 | $1.9M | 106k | 18.10 | |
C&F Financial Corporation (CFFI) | 0.0 | $2.5M | 47k | 52.62 | |
Codorus Valley Ban (CVLY) | 0.0 | $4.3M | 154k | 28.12 | |
Embotelladora Andina SA (AKO.A) | 0.0 | $227k | 9.1k | 24.91 | |
Enterprise Ban (EBTC) | 0.0 | $5.6M | 159k | 35.30 | |
Evans Bancorp (EVBN) | 0.0 | $3.6M | 80k | 45.30 | |
First Community Corporation (FCCO) | 0.0 | $294k | 13k | 22.96 | |
Hingham Institution for Savings (HIFS) | 0.0 | $4.5M | 22k | 206.15 | |
Horizon Ban (HBNC) | 0.0 | $14M | 471k | 30.02 | |
Meta Financial (CASH) | 0.0 | $25M | 227k | 109.21 | |
MutualFirst Financial | 0.0 | $5.7M | 156k | 36.24 | |
Parke Ban (PKBK) | 0.0 | $1.7M | 82k | 20.79 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $1.9M | 60k | 30.72 | |
Premier Financial Ban | 0.0 | $2.8M | 150k | 18.60 | |
QCR Holdings (QCRH) | 0.0 | $11M | 250k | 44.83 | |
Reis | 0.0 | $3.1M | 144k | 21.45 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $5.6M | 139k | 40.27 | |
Inuvo (INUV) | 0.0 | $10k | 10k | 0.97 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $44M | 860k | 51.66 | |
Mitel Networks Corp | 0.0 | $1.5M | 164k | 9.29 | |
Arotech Corporation | 0.0 | $44k | 15k | 3.03 | |
Castle Brands | 0.0 | $1.5M | 1.2M | 1.24 | |
Gold Resource Corporation (GORO) | 0.0 | $5.2M | 1.1M | 4.51 | |
Goldfield Corporation | 0.0 | $88k | 23k | 3.81 | |
Magic Software Enterprises (MGIC) | 0.0 | $296k | 35k | 8.49 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $2.5M | 47k | 52.49 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $2.6M | 175k | 14.56 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $6.2M | 181k | 34.04 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $11M | 202k | 56.01 | |
Zagg | 0.0 | $5.7M | 465k | 12.21 | |
Navios Maritime Acquis Corp | 0.0 | $1.2M | 1.4M | 0.84 | |
Bitauto Hldg | 0.0 | $2.2M | 102k | 21.13 | |
Greene County Ban (GCBC) | 0.0 | $1.4M | 37k | 36.74 | |
SPDR FTSE/Macquarie Global Infra (GII) | 0.0 | $28M | 573k | 49.25 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $9.2M | 157k | 58.81 | |
SPDR DJ Wilshire Small Cap | 0.0 | $40M | 303k | 132.99 | |
Republic First Ban (FRBKQ) | 0.0 | $7.9M | 906k | 8.70 | |
Fidelity Southern Corporation | 0.0 | $17M | 737k | 23.07 | |
James Hardie Industries SE (JHX) | 0.0 | $591k | 33k | 17.91 | |
Greif (GEF.B) | 0.0 | $6.0M | 104k | 58.28 | |
Fly Leasing | 0.0 | $353k | 27k | 13.31 | |
Heritage Commerce (HTBK) | 0.0 | $11M | 668k | 16.48 | |
Community Bankers Trust | 0.0 | $2.9M | 318k | 9.00 | |
Solitario Expl & Rty Corp (XPL) | 0.0 | $6.0k | 13k | 0.45 | |
Rockwell Medical Technologies | 0.0 | $4.8M | 914k | 5.21 | |
Walker & Dunlop (WD) | 0.0 | $42M | 710k | 59.42 | |
SPDR S&P International Dividend (DWX) | 0.0 | $10M | 256k | 40.07 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $2.9M | 1.2M | 2.39 | |
JinkoSolar Holding (JKS) | 0.0 | $8.2M | 451k | 18.25 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $8.9M | 230k | 38.86 | |
Crawford & Company (CRD.A) | 0.0 | $204k | 26k | 8.00 | |
Gain Capital Holdings | 0.0 | $5.8M | 865k | 6.75 | |
Palatin Technologies | 0.0 | $75k | 69k | 1.09 | |
Retractable Technologies (RVP) | 0.0 | $14k | 14k | 1.00 | |
LCNB (LCNB) | 0.0 | $2.6M | 138k | 19.01 | |
RigNet | 0.0 | $3.4M | 251k | 13.60 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $1.0M | 14k | 73.73 | |
Semgroup Corp cl a | 0.0 | $32M | 1.5M | 21.40 | |
First Bancshares (FBMS) | 0.0 | $6.2M | 192k | 32.26 | |
SPDR Wells Fargo Prfd Stk ETF (PSK) | 0.0 | $5.9M | 135k | 43.45 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $365k | 4.3k | 84.63 | |
D Golden Minerals | 0.0 | $13k | 34k | 0.38 | |
Pluristem Therapeutics | 0.0 | $34k | 25k | 1.38 | |
pSivida | 0.0 | $44k | 36k | 1.23 | |
Summit Financial | 0.0 | $4.1M | 165k | 25.04 | |
New York Mortgage Trust | 0.0 | $18M | 3.1M | 5.93 | |
PowerShares Global Agriculture Port | 0.0 | $2.6M | 97k | 26.98 | |
Visteon Corporation (VC) | 0.0 | $55M | 500k | 110.23 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $2.1M | 62k | 34.27 | |
Escalade (ESCA) | 0.0 | $1.9M | 141k | 13.70 | |
Superior Uniform (SGC) | 0.0 | $3.3M | 126k | 26.27 | |
Spdr Index Shs Fds s^p global nat res (GNR) | 0.0 | $35M | 728k | 48.38 | |
Sodastream International | 0.0 | $10M | 109k | 91.83 | |
Netlist (NLST) | 0.0 | $2.0k | 13k | 0.16 | |
Consumer Portfolio Services (CPSS) | 0.0 | $61k | 16k | 3.81 | |
RGC Resources (RGCO) | 0.0 | $2.6M | 104k | 25.38 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $1.1M | 141k | 7.88 | |
Park City (TRAK) | 0.0 | $1.7M | 196k | 8.75 | |
Stratus Properties (STRS) | 0.0 | $2.8M | 92k | 30.21 | |
Celsius Holdings (CELH) | 0.0 | $70k | 16k | 4.34 | |
Glu Mobile | 0.0 | $8.4M | 2.2M | 3.77 | |
FutureFuel (FF) | 0.0 | $8.0M | 670k | 11.99 | |
Southern National Banc. of Virginia | 0.0 | $5.3M | 335k | 15.83 | |
WisdomTree Investments (WT) | 0.0 | $30M | 3.2M | 9.17 | |
LRAD Corporation | 0.0 | $36k | 16k | 2.28 | |
Patrick Industries (PATK) | 0.0 | $38M | 607k | 61.85 | |
Sussex Ban | 0.0 | $281k | 9.3k | 30.34 | |
MBT Financial | 0.0 | $3.2M | 302k | 10.76 | |
AtriCure (ATRC) | 0.0 | $14M | 691k | 20.52 | |
Bioanalytical Systems | 0.0 | $17k | 10k | 1.67 | |
Biolase Technology | 0.0 | $10k | 25k | 0.40 | |
China Distance Education Holdings | 0.0 | $343k | 42k | 8.17 | |
Clearfield (CLFD) | 0.0 | $2.2M | 173k | 12.91 | |
I.D. Systems | 0.0 | $86k | 14k | 6.25 | |
Independent Bank Corporation (IBCP) | 0.0 | $13M | 557k | 22.90 | |
Luna Innovations Incorporated (LUNA) | 0.0 | $39k | 12k | 3.25 | |
Nathan's Famous (NATH) | 0.0 | $3.7M | 50k | 73.89 | |
Nevada Gold & Casinos | 0.0 | $28k | 13k | 2.23 | |
QuickLogic Corporation | 0.0 | $127k | 83k | 1.53 | |
Heska Corporation | 0.0 | $16M | 198k | 79.07 | |
Ascena Retail | 0.0 | $9.1M | 4.5M | 2.01 | |
shares First Bancorp P R (FBP) | 0.0 | $55M | 9.2M | 6.02 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $38M | 1.1M | 33.54 | |
Athersys | 0.0 | $3.3M | 1.8M | 1.83 | |
United Security Bancshares (UBFO) | 0.0 | $2.0M | 184k | 10.74 | |
Mitek Systems (MITK) | 0.0 | $3.9M | 532k | 7.40 | |
Cambridge Ban (CATC) | 0.0 | $280k | 3.2k | 87.47 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $5.8M | 64k | 91.36 | |
CECO Environmental (CECO) | 0.0 | $2.4M | 548k | 4.45 | |
Ohio Valley Banc (OVBC) | 0.0 | $2.3M | 55k | 41.84 | |
Central Valley Community Ban | 0.0 | $3.1M | 157k | 19.55 | |
Cormedix | 0.0 | $4.1k | 18k | 0.23 | |
Union Bankshares (UNB) | 0.0 | $2.9M | 58k | 50.76 | |
DNB Financial Corp | 0.0 | $1.4M | 41k | 35.68 | |
EnviroStar | 0.0 | $2.0M | 50k | 39.27 | |
First Savings Financial (FSFG) | 0.0 | $337k | 4.8k | 69.96 | |
Guaranty Federal Bancshares | 0.0 | $373k | 16k | 22.73 | |
Kingstone Companies (KINS) | 0.0 | $2.3M | 135k | 16.80 | |
Magyar Ban | 0.0 | $424k | 34k | 12.36 | |
MediciNova (MNOV) | 0.0 | $6.0M | 586k | 10.22 | |
Norwood Financial Corporation (NWFL) | 0.0 | $2.5M | 84k | 30.09 | |
Old Line Bancshares | 0.0 | $6.1M | 184k | 33.00 | |
Hawaiian Telcom Holdco | 0.0 | $3.7M | 140k | 26.67 | |
Southern First Bancshares (SFST) | 0.0 | $4.6M | 103k | 44.52 | |
Southern Missouri Ban (SMBC) | 0.0 | $4.5M | 123k | 36.60 | |
Spdr Index Shs Fds stoxx eur 50 etf (SPEU) | 0.0 | $2.9M | 84k | 34.64 | |
Spdr Series Trust barcly cap etf (SPLB) | 0.0 | $13M | 460k | 27.27 | |
S&W Seed Company (SANW) | 0.0 | $37k | 10k | 3.67 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $385k | 6.1k | 62.81 | |
Kingold Jewelry | 0.0 | $19k | 15k | 1.23 | |
First Business Financial Services (FBIZ) | 0.0 | $4.3M | 170k | 25.16 | |
BCB Ban (BCBP) | 0.0 | $2.9M | 184k | 15.65 | |
Unity Ban (UNTY) | 0.0 | $2.5M | 112k | 22.00 | |
Transcontinental Realty Investors (TCI) | 0.0 | $809k | 20k | 40.60 | |
State Street Bank Financial | 0.0 | $31M | 1.0M | 30.01 | |
Northeast Bancorp | 0.0 | $2.3M | 112k | 20.51 | |
U.s. Concrete Inc Cmn | 0.0 | $24M | 394k | 60.39 | |
Willdan (WLDN) | 0.0 | $3.3M | 117k | 28.39 | |
Reed's | 0.0 | $21k | 13k | 1.68 | |
Spdr Series Trust equity (IBND) | 0.0 | $47M | 1.3M | 36.01 | |
Middlefield Banc (MBCN) | 0.0 | $1.7M | 35k | 49.09 | |
Klondex Mines | 0.0 | $7.9M | 3.3M | 2.35 | |
Cooper Standard Holdings (CPS) | 0.0 | $56M | 457k | 122.81 | |
American Intl Group | 0.0 | $462k | 28k | 16.40 | |
Meritor | 0.0 | $35M | 1.7M | 20.56 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $6.7M | 486k | 13.85 | |
Intl Fcstone | 0.0 | $18M | 426k | 42.68 | |
Materion Corporation (MTRN) | 0.0 | $35M | 692k | 51.05 | |
Chemung Financial Corp (CHMG) | 0.0 | $2.3M | 49k | 46.49 | |
Magnachip Semiconductor Corp (MX) | 0.0 | $387k | 40k | 9.60 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $36M | 1.2M | 31.15 | |
USD.001 Ibio | 0.0 | $2.0k | 12k | 0.17 | |
Atlantic Coast Financial Cor | 0.0 | $1.3M | 127k | 10.31 | |
Neophotonics Corp | 0.0 | $3.9M | 577k | 6.85 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $36M | 1.3M | 28.46 | |
Si Financial Group | 0.0 | $2.8M | 195k | 14.41 | |
American Assets Trust Inc reit (AAT) | 0.0 | $54M | 1.6M | 33.41 | |
Alj Regional Hldgs | 0.0 | $41k | 20k | 2.10 | |
Acnb Corp (ACNB) | 0.0 | $2.7M | 94k | 29.24 | |
Servicesource | 0.0 | $4.7M | 1.2M | 3.81 | |
Allegiance Bancshares | 0.0 | $8.0M | 204k | 39.15 | |
Endocyte | 0.0 | $451k | 50k | 9.10 | |
Summit Hotel Properties (INN) | 0.0 | $56M | 4.1M | 13.61 | |
Preferred Apartment Communitie | 0.0 | $9.6M | 677k | 14.19 | |
Cornerstone Ondemand | 0.0 | $41M | 1.0M | 39.11 | |
Acelrx Pharmaceuticals | 0.0 | $103k | 49k | 2.09 | |
Interxion Holding | 0.0 | $23M | 371k | 62.11 | |
Tahoe Resources | 0.0 | $16M | 3.4M | 4.69 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $5.8M | 126k | 45.65 | |
D Fluidigm Corp Del (LAB) | 0.0 | $3.5M | 601k | 5.84 | |
Fortis (FTS) | 0.0 | $2.0M | 60k | 33.77 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $522k | 14k | 38.30 | |
Spdr Series Trust brcly em locl (EBND) | 0.0 | $49M | 1.6M | 30.38 | |
First Internet Bancorp (INBK) | 0.0 | $3.9M | 106k | 37.01 | |
Yandex Nv-a (YNDX) | 0.0 | $11M | 266k | 39.45 | |
Rait Financial Trust | 0.0 | $245k | 1.5M | 0.16 | |
Air Lease Corp (AL) | 0.0 | $55M | 1.3M | 42.62 | |
Ampio Pharmaceuticals | 0.0 | $173k | 51k | 3.40 | |
Gnc Holdings Inc Cl A | 0.0 | $5.6M | 1.5M | 3.86 | |
Kosmos Energy | 0.0 | $37M | 5.9M | 6.30 | |
Rpx Corp | 0.0 | $11M | 1.0M | 10.69 | |
Spirit Airlines (SAVE) | 0.0 | $35M | 926k | 37.78 | |
Stag Industrial (STAG) | 0.0 | $51M | 2.1M | 23.92 | |
Xo Group | 0.0 | $14M | 693k | 20.75 | |
Torchlight Energy Resources | 0.0 | $20k | 15k | 1.31 | |
Thermon Group Holdings (THR) | 0.0 | $14M | 639k | 22.41 | |
Plug Power (PLUG) | 0.0 | $7.8M | 4.1M | 1.89 | |
Boingo Wireless | 0.0 | $19M | 776k | 24.77 | |
Mattersight Corp | 0.0 | $30k | 14k | 2.09 | |
21vianet Group (VNET) | 0.0 | $2.1M | 298k | 6.93 | |
Pandora Media | 0.0 | $17M | 3.3M | 5.03 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $30M | 468k | 64.20 | |
Phoenix New Media | 0.0 | $524k | 120k | 4.36 | |
Global Eagle Acquisition Cor | 0.0 | $1.2M | 844k | 1.47 | |
First Connecticut | 0.0 | $7.3M | 285k | 25.60 | |
Radiant Logistics (RLGT) | 0.0 | $2.4M | 610k | 3.87 | |
Cys Investments | 0.0 | $21M | 3.2M | 6.72 | |
Ag Mtg Invt Tr | 0.0 | $13M | 757k | 17.37 | |
Francescas Hldgs Corp | 0.0 | $4.1M | 863k | 4.80 | |
Real Networks | 0.0 | $1.3M | 422k | 3.06 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $8.2M | 162k | 50.93 | |
Chefs Whse (CHEF) | 0.0 | $8.5M | 370k | 23.01 | |
Carbonite | 0.0 | $14M | 480k | 28.80 | |
Suncoke Energy (SXC) | 0.0 | $28M | 2.6M | 10.76 | |
Tim Participacoes Sa- | 0.0 | $9.8M | 451k | 21.66 | |
Wesco Aircraft Holdings | 0.0 | $24M | 2.3M | 10.25 | |
Telefonica Brasil Sa | 0.0 | $18M | 1.2M | 15.36 | |
Agenus | 0.0 | $15M | 3.2M | 4.71 | |
United States Antimony (UAMY) | 0.0 | $6.9k | 29k | 0.24 | |
Aegion | 0.0 | $21M | 905k | 22.91 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $28M | 316k | 89.59 | |
Moneygram International | 0.0 | $4.8M | 561k | 8.62 | |
Voxx International Corporation (VOXX) | 0.0 | $1.6M | 314k | 4.95 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $5.6M | 633k | 8.83 | |
Sunpower (SPWRQ) | 0.0 | $22M | 2.7M | 7.98 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $1.1M | 214k | 4.98 | |
Groupon | 0.0 | $36M | 8.2M | 4.34 | |
Imperva | 0.0 | $29M | 666k | 43.30 | |
Ubiquiti Networks | 0.0 | $34M | 493k | 68.81 | |
Newlink Genetics Corporation | 0.0 | $3.6M | 496k | 7.25 | |
Hanmi Financial (HAFC) | 0.0 | $37M | 1.2M | 30.75 | |
Neonode | 0.0 | $6.0k | 13k | 0.46 | |
Zynga | 0.0 | $36M | 9.9M | 3.66 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $4.6M | 1.5M | 3.13 | |
Laredo Petroleum Holdings | 0.0 | $49M | 5.6M | 8.71 | |
Synergy Pharmaceuticals | 0.0 | $36M | 20M | 1.83 | |
Neoprobe | 0.0 | $27k | 77k | 0.35 | |
Bsb Bancorp Inc Md | 0.0 | $4.8M | 158k | 30.60 | |
Glowpoint | 0.0 | $2.0k | 13k | 0.15 | |
United Fire & Casualty (UFCS) | 0.0 | $26M | 537k | 47.87 | |
Ishares Tr usa min vo (USMV) | 0.0 | $648k | 13k | 51.91 | |
Hometown Bankshares | 0.0 | $206k | 17k | 11.93 | |
Spdr Ser Tr cmn (FLRN) | 0.0 | $31M | 994k | 30.73 | |
Mcewen Mining | 0.0 | $13M | 6.1M | 2.08 | |
Synthetic Biologics | 0.0 | $17k | 54k | 0.32 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $7.8M | 283k | 27.37 | |
Av Homes | 0.0 | $6.0M | 326k | 18.55 | |
Emcore Corp | 0.0 | $2.5M | 441k | 5.70 | |
Microvision Inc Del (MVIS) | 0.0 | $1.2M | 1.0M | 1.13 | |
M/a (MTSI) | 0.0 | $21M | 1.3M | 16.60 | |
Nationstar Mortgage | 0.0 | $11M | 589k | 17.97 | |
Caesars Entertainment | 0.0 | $31M | 2.8M | 11.25 | |
Homestreet (HMST) | 0.0 | $19M | 648k | 28.65 | |
Synacor | 0.0 | $32k | 20k | 1.62 | |
Verastem | 0.0 | $112k | 37k | 2.99 | |
Brightcove (BCOV) | 0.0 | $4.2M | 603k | 6.94 | |
Renewable Energy | 0.0 | $15M | 1.2M | 12.80 | |
Vocera Communications | 0.0 | $12M | 528k | 23.42 | |
Regional Management (RM) | 0.0 | $6.6M | 207k | 31.84 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $31M | 1.6M | 19.48 | |
Franklin Financial Networ | 0.0 | $14M | 437k | 32.59 | |
Chemocentryx | 0.0 | $5.8M | 425k | 13.60 | |
Wmi Holdings | 0.0 | $4.5M | 3.2M | 1.42 | |
Fnb Bncrp | 0.0 | $3.0M | 81k | 36.78 | |
4068594 Enphase Energy (ENPH) | 0.0 | $366k | 80k | 4.58 | |
Rowan Companies | 0.0 | $57M | 5.0M | 11.54 | |
Hudson Global | 0.0 | $36k | 19k | 1.95 | |
Spdr Ser Tr shrt trsry etf (SPTS) | 0.0 | $56M | 1.9M | 29.68 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $9.4M | 480k | 19.65 | |
Gaslog | 0.0 | $13M | 758k | 16.45 | |
Natural Health Trends Cor (NHTC) | 0.0 | $2.4M | 127k | 19.01 | |
Resolute Fst Prods In | 0.0 | $2.2M | 263k | 8.30 | |
Fiesta Restaurant | 0.0 | $12M | 646k | 18.50 | |
Interface (TILE) | 0.0 | $40M | 1.6M | 25.20 | |
Royal Gold Inc conv | 0.0 | $12M | 12M | 1.07 | |
Blucora | 0.0 | $31M | 1.3M | 24.60 | |
Matson (MATX) | 0.0 | $34M | 1.2M | 28.64 | |
Galectin Therapeutics (GALT) | 0.0 | $83k | 18k | 4.76 | |
Wageworks | 0.0 | $45M | 994k | 45.20 | |
Mrc Global Inc cmn (MRC) | 0.0 | $30M | 1.8M | 16.44 | |
Western Asset Mortgage cmn | 0.0 | $10M | 1.1M | 9.69 | |
Alexander & Baldwin (ALEX) | 0.0 | $53M | 2.3M | 23.13 | |
Ares Coml Real Estate (ACRE) | 0.0 | $9.8M | 792k | 12.35 | |
Forum Energy Technolo | 0.0 | $25M | 2.3M | 11.00 | |
Tillys (TLYS) | 0.0 | $2.3M | 202k | 11.30 | |
Tronox | 0.0 | $32M | 1.7M | 18.44 | |
Pioneer Energy Services | 0.0 | $5.1M | 1.9M | 2.70 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $17M | 805k | 21.20 | |
Trovagene | 0.0 | $5.1k | 13k | 0.38 | |
Ssga Active Etf Tr mult ass rlrtn (RLY) | 0.0 | $814k | 31k | 25.98 | |
Ssga Active Etf Tr incom allo etf (INKM) | 0.0 | $59M | 1.8M | 33.03 | |
Customers Ban (CUBI) | 0.0 | $36M | 1.2M | 29.15 | |
Dht Holdings (DHT) | 0.0 | $5.4M | 1.6M | 3.40 | |
Gentherm (THRM) | 0.0 | $31M | 923k | 33.95 | |
National Bank Hldgsk (NBHC) | 0.0 | $35M | 1.1M | 33.25 | |
Bloomin Brands (BLMN) | 0.0 | $49M | 2.0M | 24.28 | |
Chuys Hldgs (CHUY) | 0.0 | $11M | 404k | 26.21 | |
Del Friscos Restaurant | 0.0 | $5.8M | 384k | 15.24 | |
Hometrust Bancshares (HTBI) | 0.0 | $9.7M | 374k | 26.06 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $1.4M | 190k | 7.16 | |
Performant Finl (PFMT) | 0.0 | $52k | 18k | 2.97 | |
Tile Shop Hldgs (TTSH) | 0.0 | $7.0M | 1.2M | 6.00 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $600k | 31k | 19.21 | |
Lan Airlines Sa- (LTMAY) | 0.0 | $14M | 886k | 15.39 | |
Federated National Holding C | 0.0 | $3.3M | 212k | 15.76 | |
Fs Ban (FSBW) | 0.0 | $557k | 10k | 53.56 | |
Geospace Technologies (GEOS) | 0.0 | $3.2M | 329k | 9.88 | |
Beazer Homes Usa (BZH) | 0.0 | $11M | 708k | 15.95 | |
Axogen (AXGN) | 0.0 | $22M | 612k | 36.50 | |
Flagstar Ban | 0.0 | $16M | 463k | 35.40 | |
Howard Ban | 0.0 | $2.5M | 127k | 19.82 | |
Spdr Series spdr bofa crss (SPHY) | 0.0 | $3.9M | 152k | 25.68 | |
Hyster Yale Materials Handling (HY) | 0.0 | $14M | 204k | 69.94 | |
Trinity Pl Holdings (TPHS) | 0.0 | $2.2M | 338k | 6.50 | |
Dynegy | 0.0 | $35M | 2.6M | 13.52 | |
Stratasys (SSYS) | 0.0 | $18M | 892k | 20.18 | |
Asml Holding (ASML) | 0.0 | $5.9M | 30k | 198.61 | |
Sanmina (SANM) | 0.0 | $53M | 2.0M | 26.15 | |
Wpp Plc- (WPP) | 0.0 | $245k | 3.1k | 79.37 | |
Ambarella (AMBA) | 0.0 | $30M | 608k | 48.99 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $4.8M | 727k | 6.56 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $1.1M | 17k | 65.89 | |
Realogy Hldgs (HOUS) | 0.0 | $46M | 1.7M | 27.28 | |
Malvern Ban | 0.0 | $3.0M | 115k | 26.01 | |
Shutterstock (SSTK) | 0.0 | $23M | 470k | 48.15 | |
United Ins Hldgs (ACIC) | 0.0 | $9.1M | 476k | 19.14 | |
Arc Document Solutions (ARC) | 0.0 | $1.7M | 771k | 2.20 | |
Northfield Bancorp (NFBK) | 0.0 | $20M | 1.3M | 15.61 | |
Regulus Therapeutics | 0.0 | $39k | 57k | 0.69 | |
Accelr8 Technology | 0.0 | $12M | 525k | 22.85 | |
Icon (ICLR) | 0.0 | $21M | 180k | 118.15 | |
Ishares Inc msci frntr 100 (FM) | 0.0 | $1.9M | 53k | 35.11 | |
Organovo Holdings | 0.0 | $1.6M | 1.6M | 1.03 | |
Daqo New Energy Corp- (DQ) | 0.0 | $347k | 7.1k | 48.96 | |
Helios & Matheson Informatio | 0.0 | $30k | 11k | 2.82 | |
Destination Xl (DXLG) | 0.0 | $45k | 26k | 1.76 | |
Boise Cascade (BCC) | 0.0 | $38M | 971k | 38.60 | |
Model N (MODN) | 0.0 | $7.3M | 403k | 18.06 | |
Artisan Partners (APAM) | 0.0 | $33M | 1000k | 33.30 | |
Exone | 0.0 | $1.4M | 192k | 7.26 | |
Era | 0.0 | $4.4M | 474k | 9.36 | |
Tribune Co New Cl A | 0.0 | $42M | 1.0M | 40.51 | |
Gladstone Ld (LAND) | 0.0 | $164k | 14k | 12.08 | |
Atlas Financial Holdings | 0.0 | $2.0M | 193k | 10.35 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $5.7M | 198k | 28.91 | |
D Stemline Therapeutics | 0.0 | $14M | 895k | 15.30 | |
Ofg Ban (OFG) | 0.0 | $20M | 1.9M | 10.45 | |
Orchid Is Cap | 0.0 | $6.4M | 867k | 7.37 | |
Charter Fin. | 0.0 | $5.7M | 282k | 20.39 | |
Tetraphase Pharmaceuticals | 0.0 | $3.5M | 1.1M | 3.07 | |
22nd Centy | 0.0 | $257k | 109k | 2.35 | |
Epizyme | 0.0 | $32M | 1.8M | 17.75 | |
Hci (HCI) | 0.0 | $7.4M | 194k | 38.16 | |
Fossil (FOSL) | 0.0 | $15M | 1.2M | 12.70 | |
Jamba | 0.0 | $169k | 20k | 8.57 | |
Hannon Armstrong (HASI) | 0.0 | $20M | 1.0M | 19.50 | |
Pacific Ethanol | 0.0 | $1.9M | 623k | 3.00 | |
Insys Therapeutics | 0.0 | $2.7M | 449k | 6.04 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $10M | 319k | 31.42 | |
Lyon William Homes cl a | 0.0 | $26M | 958k | 27.49 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $13M | 12M | 1.06 | |
Ambac Finl (AMBC) | 0.0 | $15M | 943k | 15.67 | |
Armada Hoffler Pptys (AHH) | 0.0 | $16M | 1.2M | 13.69 | |
Qiwi (QIWI) | 0.0 | $800k | 42k | 19.10 | |
Seaworld Entertainment (PRKS) | 0.0 | $20M | 1.4M | 14.83 | |
Mallinckrodt Pub | 0.0 | $53M | 3.6M | 14.48 | |
Tg Therapeutics (TGTX) | 0.0 | $44M | 3.1M | 14.20 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $49M | 1.1M | 44.70 | |
Noodles & Co (NDLS) | 0.0 | $1.4M | 187k | 7.55 | |
Advanced Emissions (ARQ) | 0.0 | $4.2M | 365k | 11.42 | |
Ohr Pharmaceutical | 0.0 | $2.0k | 10k | 0.19 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $11M | 225k | 47.42 | |
Banc Of California (BANC) | 0.0 | $56M | 2.9M | 19.30 | |
Evertec (EVTC) | 0.0 | $26M | 1.6M | 16.35 | |
Constellium Holdco B V cl a | 0.0 | $1.3M | 117k | 10.84 | |
Hemisphere Media | 0.0 | $2.6M | 233k | 11.25 | |
Guaranty Bancorp Del | 0.0 | $20M | 698k | 28.36 | |
Global Brass & Coppr Hldgs I | 0.0 | $14M | 425k | 33.46 | |
National Resh Corp cl a (NRC) | 0.0 | $5.0M | 171k | 29.26 | |
Tristate Capital Hldgs | 0.0 | $15M | 650k | 23.25 | |
Therapeuticsmd | 0.0 | $20M | 4.0M | 4.87 | |
Intelsat Sa | 0.0 | $2.1M | 546k | 3.76 | |
Channeladvisor | 0.0 | $3.9M | 428k | 9.10 | |
Chimerix (CMRX) | 0.0 | $4.8M | 929k | 5.20 | |
Ply Gem Holdings | 0.0 | $8.9M | 413k | 21.60 | |
Cytokinetics (CYTK) | 0.0 | $17M | 2.4M | 7.20 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $1.6M | 144k | 10.94 | |
Independent Bank (IBTX) | 0.0 | $44M | 619k | 70.69 | |
Ovascience | 0.0 | $16k | 21k | 0.77 | |
Pennymac Financial Service A | 0.0 | $6.9M | 304k | 22.65 | |
Nanostring Technologies (NSTGQ) | 0.0 | $2.3M | 307k | 7.51 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $1.5M | 98k | 15.22 | |
Aratana Therapeutics | 0.0 | $2.9M | 664k | 4.41 | |
Blackberry (BB) | 0.0 | $394k | 34k | 11.49 | |
Biotelemetry | 0.0 | $26M | 834k | 31.05 | |
Gogo (GOGO) | 0.0 | $9.9M | 1.1M | 8.63 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $17M | 283k | 58.23 | |
Starwood Ppty note 4.0% 1/15/ | 0.0 | $11M | 11M | 1.08 | |
Two Riv Ban | 0.0 | $1.6M | 87k | 18.03 | |
Ptc Therapeutics I (PTCT) | 0.0 | $59M | 2.2M | 27.06 | |
Luxoft Holding Inc cmn | 0.0 | $1.2M | 30k | 40.91 | |
Masonite International | 0.0 | $34M | 553k | 61.35 | |
Acceleron Pharma | 0.0 | $57M | 1.5M | 39.10 | |
Control4 | 0.0 | $13M | 583k | 21.48 | |
Dean Foods Company | 0.0 | $23M | 2.7M | 8.62 | |
Premier (PINC) | 0.0 | $25M | 793k | 31.31 | |
Cnh Industrial (CNH) | 0.0 | $10M | 828k | 12.40 | |
Intrexon | 0.0 | $58M | 3.8M | 15.33 | |
Jones Energy Inc A | 0.0 | $879k | 1.1M | 0.80 | |
Independence Realty Trust In (IRT) | 0.0 | $28M | 3.1M | 9.18 | |
Grana Y Montero S A A | 0.0 | $784k | 258k | 3.04 | |
Franks Intl N V | 0.0 | $8.0M | 1.5M | 5.43 | |
Benefitfocus | 0.0 | $7.7M | 315k | 24.39 | |
Fireeye | 0.0 | $39M | 2.3M | 16.93 | |
Nanoviricides | 0.0 | $13k | 16k | 0.82 | |
Fox Factory Hldg (FOXF) | 0.0 | $31M | 888k | 34.90 | |
Marrone Bio Innovations | 0.0 | $22k | 11k | 2.04 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $24M | 24M | 1.00 | |
Conatus Pharmaceuticals | 0.0 | $2.4M | 412k | 5.88 | |
Oncomed Pharmaceuticals | 0.0 | $75k | 24k | 3.15 | |
Third Point Reinsurance | 0.0 | $30M | 2.1M | 13.95 | |
Owens Rlty Mtg | 0.0 | $2.4M | 164k | 14.58 | |
Mirati Therapeutics | 0.0 | $21M | 698k | 30.70 | |
ardmore Shipping (ASC) | 0.0 | $3.7M | 487k | 7.60 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $2.6M | 407k | 6.35 | |
Applied Optoelectronics (AAOI) | 0.0 | $16M | 651k | 25.06 | |
Ophthotech | 0.0 | $166k | 60k | 2.75 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $4.7M | 19k | 242.12 | |
Ring Energy (REI) | 0.0 | $25M | 1.7M | 14.35 | |
Sorrento Therapeutics (SRNE) | 0.0 | $27M | 5.2M | 5.15 | |
Five Prime Therapeutics | 0.0 | $35M | 2.0M | 17.18 | |
Nv5 Holding (NVEE) | 0.0 | $8.2M | 147k | 55.76 | |
Pattern Energy | 0.0 | $27M | 1.6M | 17.29 | |
Spdr Ser Tr spdr russel 2000 (SPSM) | 0.0 | $14M | 460k | 29.92 | |
Community Financial | 0.0 | $2.2M | 58k | 37.22 | |
Noble Corp Plc equity | 0.0 | $37M | 10M | 3.71 | |
Advaxis | 0.0 | $1.1M | 674k | 1.69 | |
Catchmark Timber Tr Inc cl a | 0.0 | $11M | 866k | 12.47 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $43M | 1.6M | 26.47 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $35M | 2.1M | 16.79 | |
Potbelly (PBPB) | 0.0 | $5.5M | 456k | 12.05 | |
Eastman Kodak (KODK) | 0.0 | $1.8M | 346k | 5.35 | |
Ftd Cos | 0.0 | $1.6M | 428k | 3.64 | |
Ashford Hospitality Prime In | 0.0 | $9.4M | 965k | 9.72 | |
Eros International | 0.0 | $5.3M | 482k | 10.90 | |
Extended Stay America | 0.0 | $48M | 2.4M | 19.77 | |
Hmh Holdings | 0.0 | $15M | 2.2M | 6.95 | |
Wix (WIX) | 0.0 | $13M | 159k | 79.56 | |
Chegg (CHGG) | 0.0 | $38M | 1.8M | 20.66 | |
Empire St Rlty Op L P unit ltd prtnsp (ESBA) | 0.0 | $770k | 46k | 16.77 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $26M | 436k | 60.45 | |
Cherry Hill Mort (CHMI) | 0.0 | $5.2M | 296k | 17.54 | |
500 | 0.0 | $1.5M | 85k | 17.17 | |
Container Store (TCS) | 0.0 | $1.6M | 294k | 5.44 | |
Sp Plus | 0.0 | $14M | 400k | 35.60 | |
Wellpoint Inc Note cb | 0.0 | $38M | 12M | 3.04 | |
Criteo Sa Ads (CRTO) | 0.0 | $2.0M | 78k | 25.83 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $23M | 1.4M | 16.55 | |
Macrogenics (MGNX) | 0.0 | $26M | 1.0M | 25.17 | |
Marcus & Millichap (MMI) | 0.0 | $11M | 308k | 36.05 | |
Adamis Pharmaceuticals Corp Com Stk | 0.0 | $179k | 51k | 3.50 | |
Bay Ban | 0.0 | $193k | 14k | 13.43 | |
Aerie Pharmaceuticals | 0.0 | $42M | 774k | 54.25 | |
Endurance Intl Group Hldgs I | 0.0 | $8.6M | 1.2M | 7.40 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $13M | 989k | 13.42 | |
Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.0 | $12M | 12M | 1.03 | |
Lgi Homes (LGIH) | 0.0 | $44M | 622k | 70.57 | |
Prudential Ban | 0.0 | $2.2M | 119k | 18.15 | |
Blue Capital Reinsurance Hol | 0.0 | $1.2M | 100k | 12.20 | |
Oxford Immunotec Global | 0.0 | $5.3M | 429k | 12.45 | |
Veracyte (VCYT) | 0.0 | $1.8M | 330k | 5.56 | |
First Bank (FRBA) | 0.0 | $845k | 59k | 14.42 | |
Santander Consumer Usa | 0.0 | $29M | 1.7M | 16.30 | |
Tucows, Inc. Cmn Class A (TCX) | 0.0 | $8.8M | 158k | 56.00 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $15M | 1.1M | 14.05 | |
Fate Therapeutics (FATE) | 0.0 | $7.7M | 787k | 9.76 | |
Kindred Biosciences | 0.0 | $3.1M | 353k | 8.65 | |
Gastar Exploration | 0.0 | $1.7M | 2.5M | 0.68 | |
Waterstone Financial (WSBF) | 0.0 | $10M | 602k | 17.30 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $44M | 1.5M | 29.78 | |
American Rlty Cap Pptys Inc note 3.750%12/1 | 0.0 | $6.1M | 6.0M | 1.02 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.0 | $13M | 12M | 1.11 | |
Par Petroleum (PARR) | 0.0 | $17M | 998k | 17.17 | |
Micron Technology Inc conv | 0.0 | $58M | 32M | 1.79 | |
Xencor (XNCR) | 0.0 | $32M | 1.1M | 29.98 | |
Nicolet Bankshares (NIC) | 0.0 | $9.5M | 172k | 55.07 | |
Retrophin | 0.0 | $28M | 1.3M | 22.36 | |
Carolina Financial | 0.0 | $21M | 522k | 39.28 | |
Vodafone Group New Adr F (VOD) | 0.0 | $5.3M | 189k | 27.83 | |
Knowles (KN) | 0.0 | $37M | 2.9M | 12.59 | |
A10 Networks (ATEN) | 0.0 | $5.7M | 972k | 5.82 | |
Achaogen | 0.0 | $40M | 3.1M | 12.95 | |
Aerohive Networks | 0.0 | $1.7M | 424k | 4.03 | |
Castlight Health | 0.0 | $4.2M | 1.1M | 3.65 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $26M | 515k | 51.22 | |
Q2 Holdings (QTWO) | 0.0 | $29M | 629k | 45.55 | |
Trinet (TNET) | 0.0 | $38M | 811k | 46.32 | |
Versartis | 0.0 | $986k | 597k | 1.65 | |
Endo International | 0.0 | $43M | 7.3M | 5.94 | |
New Media Inv Grp | 0.0 | $24M | 1.4M | 17.14 | |
Enlink Midstream (ENLC) | 0.0 | $1.8M | 121k | 14.66 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $0 | 82k | 0.00 | |
Trevena | 0.0 | $1.5M | 914k | 1.64 | |
Tesla Motors Inc bond | 0.0 | $28M | 29M | 0.99 | |
Tesla Motors Inc bond | 0.0 | $44M | 44M | 0.99 | |
Vipshop Holdings Ltd - Ads bond | 0.0 | $21M | 20M | 1.08 | |
Gtt Communications | 0.0 | $34M | 601k | 56.70 | |
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 | 0.0 | $12M | 13M | 0.95 | |
Care | 0.0 | $4.7M | 290k | 16.27 | |
Amber Road | 0.0 | $2.8M | 313k | 8.90 | |
Concert Pharmaceuticals I equity | 0.0 | $8.7M | 382k | 22.90 | |
Energous | 0.0 | $5.0M | 309k | 16.03 | |
Glycomimetics (GLYC) | 0.0 | $28M | 1.7M | 16.23 | |
Transatlantic Petroleum Ltd Sh | 0.0 | $18k | 14k | 1.31 | |
Cara Therapeutics (CARA) | 0.0 | $33M | 2.6M | 12.38 | |
Continental Bldg Prods | 0.0 | $23M | 800k | 28.55 | |
Inogen (INGN) | 0.0 | $57M | 466k | 122.84 | |
Installed Bldg Prods (IBP) | 0.0 | $39M | 648k | 60.04 | |
New Home | 0.0 | $2.2M | 203k | 11.07 | |
Varonis Sys (VRNS) | 0.0 | $23M | 381k | 60.49 | |
National Gen Hldgs | 0.0 | $24M | 999k | 24.31 | |
Malibu Boats (MBUU) | 0.0 | $14M | 405k | 33.21 | |
Platform Specialty Prods Cor | 0.0 | $29M | 3.0M | 9.63 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $23M | 1.5M | 15.08 | |
Ep Energy | 0.0 | $887k | 662k | 1.34 | |
Revance Therapeutics (RVNC) | 0.0 | $18M | 593k | 30.80 | |
Akers Biosciences | 0.0 | $24k | 29k | 0.82 | |
Stock Yards Ban (SYBT) | 0.0 | $16M | 446k | 35.10 | |
Intra Cellular Therapies (ITCI) | 0.0 | $19M | 910k | 21.05 | |
Dicerna Pharmaceuticals | 0.0 | $216k | 23k | 9.56 | |
Genocea Biosciences | 0.0 | $664k | 632k | 1.05 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $43M | 820k | 52.69 | |
Flexion Therapeutics | 0.0 | $52M | 2.3M | 22.41 | |
Aquinox Pharmaceuticals | 0.0 | $366k | 26k | 14.09 | |
Clifton Ban | 0.0 | $6.2M | 397k | 15.65 | |
United Financial Ban | 0.0 | $18M | 1.1M | 16.20 | |
Nam Tai Ppty (NTPIF) | 0.0 | $910k | 73k | 12.45 | |
Akebia Therapeutics (AKBA) | 0.0 | $14M | 1.5M | 9.53 | |
Bluerock Residential Growth Re | 0.0 | $3.8M | 451k | 8.50 | |
Recro Pharma | 0.0 | $2.3M | 212k | 11.02 | |
Arcbest (ARCB) | 0.0 | $25M | 787k | 32.05 | |
Molina Healthcare Inc. conv | 0.0 | $35M | 17M | 2.01 | |
Lands' End (LE) | 0.0 | $6.3M | 271k | 23.36 | |
Now (DNOW) | 0.0 | $36M | 3.6M | 10.22 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $26M | 1.2M | 21.47 | |
Spartannash (SPTN) | 0.0 | $19M | 1.1M | 17.21 | |
Dorian Lpg (LPG) | 0.0 | $3.2M | 433k | 7.48 | |
Inovio Pharmaceuticals | 0.0 | $21M | 4.5M | 4.71 | |
La Quinta Holdings | 0.0 | $30M | 1.6M | 18.91 | |
Tarena International Inc- | 0.0 | $1.7M | 152k | 11.21 | |
Zoe's Kitchen | 0.0 | $4.9M | 341k | 14.44 | |
Bear State Financial | 0.0 | $2.9M | 280k | 10.25 | |
City Office Reit (CIO) | 0.0 | $7.2M | 623k | 11.56 | |
Xcerra | 0.0 | $15M | 1.3M | 11.65 | |
Theravance Biopharma (TBPH) | 0.0 | $21M | 862k | 24.25 | |
Timkensteel (MTUS) | 0.0 | $27M | 1.7M | 15.19 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $21M | 532k | 39.70 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $2.1M | 504k | 4.08 | |
Caretrust Reit (CTRE) | 0.0 | $29M | 2.2M | 13.40 | |
J2 Global Inc note 3.250% 6/1 | 0.0 | $16M | 13M | 1.29 | |
Nextera Energy Partners (NEP) | 0.0 | $3.5M | 88k | 39.99 | |
Gopro (GPRO) | 0.0 | $10M | 2.1M | 4.79 | |
Cim Coml Tr | 0.0 | $207k | 16k | 12.67 | |
Rubicon Proj | 0.0 | $1.2M | 670k | 1.80 | |
K2m Group Holdings | 0.0 | $17M | 868k | 18.95 | |
Moelis & Co (MC) | 0.0 | $34M | 674k | 50.85 | |
Opus Bank | 0.0 | $27M | 978k | 28.00 | |
Bankwell Financial (BWFG) | 0.0 | $2.8M | 87k | 32.27 | |
Zafgen | 0.0 | $189k | 26k | 7.41 | |
Five9 (FIVN) | 0.0 | $30M | 996k | 29.80 | |
Spok Holdings (SPOK) | 0.0 | $9.2M | 617k | 14.95 | |
Trecora Resources | 0.0 | $5.1M | 373k | 13.60 | |
Mobileiron | 0.0 | $5.0M | 1.0M | 4.95 | |
Farmland Partners (FPI) | 0.0 | $5.0M | 605k | 8.35 | |
Jumei Intl Hldg Ltd Sponsored | 0.0 | $821k | 283k | 2.90 | |
Priceline Grp Inc note 0.350% 6/1 | 0.0 | $51M | 32M | 1.61 | |
Fusion Telecomm Intl | 0.0 | $53k | 16k | 3.25 | |
Truecar (TRUE) | 0.0 | $13M | 1.3M | 9.46 | |
Cheetah Mobile | 0.0 | $1.9M | 139k | 13.36 | |
Spirit Realty Capital Inc convertible cor | 0.0 | $13M | 13M | 1.01 | |
Belmond | 0.0 | $25M | 2.3M | 11.15 | |
Ardelyx (ARDX) | 0.0 | $2.8M | 554k | 5.05 | |
Eclipse Resources | 0.0 | $2.0M | 1.4M | 1.44 | |
Transenterix | 0.0 | $206k | 121k | 1.70 | |
Actinium Pharmaceuticals | 0.0 | $4.0k | 12k | 0.34 | |
Alder Biopharmaceuticals | 0.0 | $55M | 4.3M | 12.70 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $8.1M | 533k | 15.16 | |
Vital Therapies | 0.0 | $230k | 34k | 6.79 | |
Century Communities (CCS) | 0.0 | $15M | 499k | 29.95 | |
Connectone Banc (CNOB) | 0.0 | $23M | 809k | 28.80 | |
Ikang Healthcare Group- | 0.0 | $3.0M | 152k | 19.96 | |
Corium Intl | 0.0 | $4.3M | 374k | 11.47 | |
Hc2 Holdings | 0.0 | $3.1M | 596k | 5.26 | |
Aspen Aerogels (ASPN) | 0.0 | $73k | 17k | 4.21 | |
Tuniu Corp sponsored ads cl (TOUR) | 0.0 | $939k | 156k | 6.01 | |
Aldeyra Therapeutics (ALDX) | 0.0 | $194k | 26k | 7.48 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $99k | 24k | 4.19 | |
Liberty Tax | 0.0 | $1.0M | 102k | 10.09 | |
Quotient | 0.0 | $1.9M | 398k | 4.71 | |
Lipocine | 0.0 | $24k | 16k | 1.54 | |
Aemetis (AMTX) | 0.0 | $148k | 87k | 1.70 | |
Ishares Tr core msci pac (IPAC) | 0.0 | $4.4M | 74k | 59.88 | |
Verint Sys Inc note 1.5% 6/1 | 0.0 | $12M | 12M | 0.98 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $6.9M | 188k | 36.45 | |
Kite Rlty Group Tr (KRG) | 0.0 | $50M | 3.3M | 15.23 | |
Veritiv Corp - When Issued | 0.0 | $11M | 284k | 39.20 | |
Investar Holding (ISTR) | 0.0 | $4.3M | 167k | 25.86 | |
Xunlei Ltd- (XNET) | 0.0 | $988k | 98k | 10.08 | |
Farmers & Merchants State Bank Com Stk (FMAO) | 0.0 | $5.4M | 135k | 40.37 | |
Meridian Ban | 0.0 | $21M | 1.0M | 20.15 | |
Workday Inc conv | 0.0 | $17M | 11M | 1.53 | |
Jds Uniphase Corp conv | 0.0 | $19M | 18M | 1.02 | |
Macquarie Infrastructure conv | 0.0 | $12M | 12M | 1.00 | |
Civitas Solutions | 0.0 | $6.1M | 398k | 15.40 | |
Vectrus (VVX) | 0.0 | $9.2M | 246k | 37.23 | |
Lo (LOCO) | 0.0 | $4.2M | 446k | 9.50 | |
Medley Mgmt | 0.0 | $396k | 70k | 5.70 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $19M | 1.8M | 10.75 | |
Hyde Park Bancorp, Mhc | 0.0 | $11M | 514k | 20.85 | |
Horizon Pharma | 0.0 | $54M | 3.8M | 14.20 | |
Eldorado Resorts | 0.0 | $30M | 917k | 33.00 | |
Cyberark Software (CYBR) | 0.0 | $8.8M | 172k | 51.01 | |
Otonomy | 0.0 | $1.9M | 459k | 4.20 | |
Asterias Biotherapeutics | 0.0 | $525k | 362k | 1.45 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $1.1M | 141k | 7.93 | |
Globant S A (GLOB) | 0.0 | $972k | 19k | 51.56 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $5.0M | 178k | 28.37 | |
T2 Biosystems | 0.0 | $148k | 23k | 6.47 | |
Caredx (CDNA) | 0.0 | $81k | 10k | 8.02 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $18M | 699k | 25.90 | |
Orion Engineered Carbons (OEC) | 0.0 | $1.1M | 40k | 27.12 | |
Independence Contract Dril I | 0.0 | $2.0M | 539k | 3.78 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $19M | 988k | 18.75 | |
Green Ban | 0.0 | $21M | 946k | 22.25 | |
Immune Design | 0.0 | $1.3M | 393k | 3.30 | |
Intersect Ent | 0.0 | $24M | 598k | 39.30 | |
Ocular Therapeutix (OCUL) | 0.0 | $2.4M | 374k | 6.52 | |
Ryerson Tull (RYI) | 0.0 | $2.0M | 251k | 8.15 | |
Spark Energy Inc-class A | 0.0 | $2.7M | 225k | 11.84 | |
Trupanion (TRUP) | 0.0 | $13M | 418k | 29.89 | |
Smart & Final Stores | 0.0 | $2.5M | 451k | 5.55 | |
Marinus Pharmaceuticals | 0.0 | $160k | 42k | 3.81 | |
Cymabay Therapeutics | 0.0 | $3.0M | 234k | 12.99 | |
Assembly Biosciences | 0.0 | $14M | 290k | 49.15 | |
Cellular Biomedicine Group I | 0.0 | $199k | 11k | 17.57 | |
Pfenex | 0.0 | $67k | 11k | 5.98 | |
Grupo Aval Acciones Y Valore (AVAL) | 0.0 | $149k | 18k | 8.29 | |
Minerva Neurosciences | 0.0 | $2.9M | 467k | 6.25 | |
Energy Focus | 0.0 | $28k | 11k | 2.55 | |
Eco-stim Energy Solution | 0.0 | $30k | 32k | 0.95 | |
Pra (PRAA) | 0.0 | $44M | 1.2M | 38.00 | |
Spdr Index Shs Fds Msci World Quality Mix Etf (QWLD) | 0.0 | $17M | 219k | 75.21 | |
Travelport Worldwide | 0.0 | $58M | 3.6M | 16.34 | |
Paratek Pharmaceuticals | 0.0 | $8.2M | 627k | 13.00 | |
Contrafect | 0.0 | $43k | 27k | 1.58 | |
Entegra Financial Corp Restric | 0.0 | $3.1M | 107k | 29.02 | |
Ctrip.com Inter Ltd. conv | 0.0 | $18M | 15M | 1.22 | |
Spdr Index Shs Fds em qual mix (QEMM) | 0.0 | $7.9M | 121k | 65.55 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $6.7M | 117k | 56.91 | |
Fiat Chrysler Auto | 0.0 | $247k | 12k | 20.54 | |
Enova Intl (ENVA) | 0.0 | $18M | 797k | 22.05 | |
New Senior Inv Grp | 0.0 | $17M | 2.0M | 8.18 | |
Calithera Biosciences | 0.0 | $3.3M | 528k | 6.31 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $25M | 289k | 84.81 | |
Boot Barn Hldgs (BOOT) | 0.0 | $4.7M | 264k | 17.74 | |
Kimball Electronics (KE) | 0.0 | $10M | 630k | 16.15 | |
Hortonworks | 0.0 | $21M | 1.0M | 20.37 | |
On Deck Capital | 0.0 | $4.7M | 834k | 5.59 | |
Second Sight Med Prods | 0.0 | $41k | 21k | 1.93 | |
Evine Live Inc cl a | 0.0 | $38k | 38k | 1.00 | |
New Relic | 0.0 | $46M | 618k | 74.12 | |
Frp Holdings (FRPH) | 0.0 | $6.8M | 121k | 56.03 | |
Upland Software (UPLD) | 0.0 | $3.5M | 120k | 28.80 | |
Outfront Media (OUT) | 0.0 | $35M | 1.9M | 18.74 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $43M | 1.0M | 41.74 | |
Cytosorbents (CTSO) | 0.0 | $153k | 22k | 7.09 | |
Vericel (VCEL) | 0.0 | $464k | 47k | 9.94 | |
Aac Holdings | 0.0 | $2.1M | 181k | 11.48 | |
Triumph Ban (TFIN) | 0.0 | $24M | 583k | 41.20 | |
James River Group Holdings L (JRVR) | 0.0 | $21M | 589k | 35.47 | |
Diplomat Pharmacy | 0.0 | $26M | 1.3M | 20.15 | |
Wayfair (W) | 0.0 | $38M | 561k | 67.54 | |
Bellicum Pharma | 0.0 | $3.0M | 450k | 6.56 | |
Lendingclub | 0.0 | $22M | 6.4M | 3.50 | |
Forward Pharma A/s | 0.0 | $72k | 33k | 2.17 | |
Coherus Biosciences (CHRS) | 0.0 | $21M | 1.9M | 11.05 | |
Dermira | 0.0 | $11M | 1.3M | 7.99 | |
Freshpet (FRPT) | 0.0 | $7.2M | 436k | 16.45 | |
Habit Restaurants Inc/the-a | 0.0 | $3.0M | 335k | 8.81 | |
Nevro (NVRO) | 0.0 | $51M | 584k | 86.67 | |
Sientra | 0.0 | $2.1M | 215k | 9.65 | |
Vivint Solar | 0.0 | $1.4M | 385k | 3.65 | |
1,375% Liberty Media 15.10.2023 note | 0.0 | $35M | 31M | 1.15 | |
Applied Dna Sciences | 0.0 | $18k | 13k | 1.42 | |
Veritex Hldgs (VBTX) | 0.0 | $9.5M | 344k | 27.67 | |
Vuzix Corp Com Stk (VUZI) | 0.0 | $120k | 22k | 5.50 | |
Servicenow Inc. note | 0.0 | $39M | 17M | 2.25 | |
Green Brick Partners (GRBK) | 0.0 | $4.1M | 373k | 10.90 | |
Workiva Inc equity us cm (WK) | 0.0 | $11M | 464k | 23.70 | |
First Fndtn (FFWM) | 0.0 | $10M | 560k | 18.54 | |
Ehi Car Svcs Ltd spon ads cl a | 0.0 | $734k | 59k | 12.44 | |
Beneficial Ban | 0.0 | $22M | 1.4M | 15.55 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $1.4M | 907k | 1.51 | |
Digital Turbine (APPS) | 0.0 | $58k | 29k | 2.03 | |
Spdr Index Shs Fds low carbon etf (NZAC) | 0.0 | $33M | 367k | 89.21 | |
Yandex N V debt 1.125%12/1 | 0.0 | $8.7M | 8.5M | 1.02 | |
Bg Staffing | 0.0 | $1.6M | 84k | 18.98 | |
Herbalife Ltd conv | 0.0 | $45M | 37M | 1.22 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $32M | 586k | 54.00 | |
Vistaoutdoor (VSTO) | 0.0 | $23M | 1.4M | 16.32 | |
Engility Hldgs | 0.0 | $20M | 834k | 24.40 | |
Inovalon Holdings Inc Cl A | 0.0 | $13M | 1.2M | 10.60 | |
Box Inc cl a (BOX) | 0.0 | $34M | 1.6M | 20.55 | |
Blue Bird Corp (BLBD) | 0.0 | $3.3M | 140k | 23.68 | |
Dawson Geophysical (DWSN) | 0.0 | $80k | 12k | 6.77 | |
Hrg | 0.0 | $39M | 2.4M | 16.49 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $21M | 503k | 41.63 | |
Solaredge Technologies (SEDG) | 0.0 | $15M | 282k | 52.59 | |
Infrareit | 0.0 | $17M | 877k | 19.43 | |
Invitae (NVTAQ) | 0.0 | $3.5M | 749k | 4.69 | |
First Northwest Ban (FNWB) | 0.0 | $3.1M | 184k | 16.89 | |
Videocon D2h | 0.0 | $559k | 68k | 8.20 | |
Chimera Investment Corp etf | 0.0 | $52M | 3.0M | 17.41 | |
National Commerce | 0.0 | $8.6M | 198k | 43.54 | |
Matinas Biopharma Holdings, In (MTNB) | 0.0 | $667k | 866k | 0.77 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $9.2M | 372k | 24.83 | |
Easterly Government Properti reit (DEA) | 0.0 | $37M | 1.8M | 20.40 | |
Great Ajax Corp reit (AJX) | 0.0 | $4.9M | 358k | 13.55 | |
Jernigan Cap | 0.0 | $5.0M | 275k | 18.10 | |
County Ban | 0.0 | $2.0M | 69k | 29.19 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $20M | 603k | 33.00 | |
Cogentix Medical | 0.0 | $87k | 22k | 3.89 | |
International Game Technology (IGT) | 0.0 | $30M | 1.1M | 26.73 | |
Windstream Holdings | 0.0 | $5.8M | 4.1M | 1.41 | |
Akamai Technologies Inc Sr Cv zero coupon bonds | 0.0 | $22M | 22M | 1.03 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $15M | 19M | 0.78 | |
Dhi (DHX) | 0.0 | $2.6M | 1.6M | 1.60 | |
Ascendis Pharma A S (ASND) | 0.0 | $963k | 15k | 65.41 | |
Bellerophon Therapeutics | 0.0 | $29k | 14k | 2.10 | |
Euronav Sa (CMBT) | 0.0 | $162k | 20k | 8.18 | |
Navistar Intl Corp conv | 0.0 | $13M | 13M | 1.05 | |
Prospect Capital Corp conv | 0.0 | $14M | 13M | 1.03 | |
Sesa Sterlite Ltd sp | 0.0 | $27M | 1.5M | 17.57 | |
Fortress Biotech | 0.0 | $2.3M | 500k | 4.55 | |
Xbiotech (XBIT) | 0.0 | $1.7M | 317k | 5.36 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $3.4M | 148k | 22.85 | |
Gannett | 0.0 | $31M | 3.1M | 9.98 | |
Caleres (CAL) | 0.0 | $40M | 1.2M | 33.60 | |
Gener8 Maritime | 0.0 | $5.2M | 927k | 5.65 | |
Abeona Therapeutics | 0.0 | $35M | 2.4M | 14.35 | |
Aduro Biotech | 0.0 | $7.2M | 772k | 9.30 | |
Alliance One Intl | 0.0 | $270k | 10k | 26.18 | |
Bojangles | 0.0 | $4.1M | 293k | 13.85 | |
Fitbit | 0.0 | $18M | 3.6M | 5.10 | |
Invivo Therapeutics Hldgs | 0.0 | $12k | 23k | 0.52 | |
Nrg Yield | 0.0 | $22M | 1.3M | 17.00 | |
Party City Hold | 0.0 | $14M | 874k | 15.60 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $1.6M | 84k | 19.00 | |
Community Healthcare Tr (CHCT) | 0.0 | $10M | 394k | 25.73 | |
Frontier Communications Corp pfd conv ser-a | 0.0 | $5.5M | 492k | 11.27 | |
Nrg Yield Inc Cl A New cs | 0.0 | $13M | 797k | 16.45 | |
8point Energy Partners Lp ml | 0.0 | $259k | 21k | 12.10 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $22M | 1.7M | 13.00 | |
Essendant | 0.0 | $7.9M | 1.0M | 7.80 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $49M | 1.9M | 25.08 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $30M | 1.7M | 17.90 | |
Shopify Inc cl a (SHOP) | 0.0 | $679k | 5.4k | 124.63 | |
Wingstop (WING) | 0.0 | $34M | 709k | 47.23 | |
Babcock & Wilcox Enterprises | 0.0 | $5.2M | 1.2M | 4.37 | |
Horizon Global Corporation | 0.0 | $3.4M | 414k | 8.24 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.0 | $22M | 20M | 1.11 | |
Alarm Com Hldgs (ALRM) | 0.0 | $20M | 529k | 37.75 | |
Oncosec Med | 0.0 | $25k | 13k | 1.88 | |
Seres Therapeutics (MCRB) | 0.0 | $2.7M | 366k | 7.35 | |
Univar | 0.0 | $40M | 1.4M | 27.75 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $23M | 2.7M | 8.57 | |
Htg Molecular Diagnostics | 0.0 | $82k | 23k | 3.61 | |
Teladoc (TDOC) | 0.0 | $44M | 1.1M | 40.30 | |
Adaptimmune Therapeutics (ADAP) | 0.0 | $424k | 38k | 11.23 | |
Mindbody | 0.0 | $29M | 755k | 38.90 | |
Appfolio (APPF) | 0.0 | $6.3M | 155k | 40.86 | |
Evolent Health (EVH) | 0.0 | $15M | 1.0M | 14.25 | |
Del Taco Restaurants | 0.0 | $6.6M | 634k | 10.36 | |
Fairmount Santrol Holdings | 0.0 | $23M | 5.4M | 4.25 | |
Illumina Inc conv | 0.0 | $20M | 16M | 1.23 | |
Sunpower Corp conv | 0.0 | $77k | 100k | 0.77 | |
Fortress Trans Infrst Invs L | 0.0 | $398k | 25k | 15.95 | |
Kornit Digital (KRNT) | 0.0 | $1.6M | 120k | 12.90 | |
Peoples Utah Ban | 0.0 | $8.4M | 259k | 32.30 | |
Pieris Pharmaceuticals | 0.0 | $4.0M | 585k | 6.82 | |
Glaukos (GKOS) | 0.0 | $20M | 647k | 30.83 | |
Corindus Vascular Robotics I | 0.0 | $1.6M | 1.2M | 1.37 | |
Fogo De Chao | 0.0 | $1.9M | 121k | 15.76 | |
Milacron Holdings | 0.0 | $25M | 1.2M | 20.13 | |
Erin Energy (ERINQ) | 0.0 | $62k | 17k | 3.67 | |
Nomad Foods (NOMD) | 0.0 | $398k | 25k | 15.76 | |
Civeo | 0.0 | $652k | 173k | 3.77 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $16M | 609k | 25.55 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $14M | 881k | 15.90 | |
Catabasis Pharmaceuticals | 0.0 | $33k | 18k | 1.82 | |
Axovant Sciences | 0.0 | $742k | 558k | 1.33 | |
Viking Therapeutics (VKTX) | 0.0 | $140k | 32k | 4.39 | |
Corbus Pharmaceuticals Hldgs | 0.0 | $4.9M | 797k | 6.10 | |
Pulmatrix | 0.0 | $7.0k | 14k | 0.52 | |
Majes | 0.0 | $121k | 24k | 5.14 | |
Baozun (BZUN) | 0.0 | $5.7M | 124k | 45.88 | |
Nii Holdings | 0.0 | $145k | 69k | 2.11 | |
Acxiom | 0.0 | $471k | 23k | 20.82 | |
Armour Residential Reit Inc Re | 0.0 | $27M | 1.2M | 23.28 | |
Tier Reit | 0.0 | $31M | 1.7M | 18.48 | |
First Guaranty Bancshares (FGBI) | 0.0 | $1.6M | 61k | 25.99 | |
Arbutus Biopharma (ABUS) | 0.0 | $69k | 14k | 5.01 | |
J Alexanders Holding | 0.0 | $2.7M | 240k | 11.46 | |
Spx Flow | 0.0 | $52M | 1.1M | 49.20 | |
National Western Life (NWLI) | 0.0 | $14M | 47k | 304.71 | |
Barnes & Noble Ed | 0.0 | $6.4M | 932k | 6.89 | |
Nantkwest | 0.0 | $1.6M | 402k | 3.89 | |
Ooma (OOMA) | 0.0 | $2.8M | 260k | 10.90 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $23M | 761k | 29.73 | |
Golden Entmt (GDEN) | 0.0 | $6.6M | 284k | 23.24 | |
Sito Mobile (STTO) | 0.0 | $73k | 18k | 3.98 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $25M | 556k | 44.60 | |
Sunrun (RUN) | 0.0 | $16M | 1.8M | 8.93 | |
Msg Network Inc cl a | 0.0 | $29M | 1.3M | 22.61 | |
Everi Hldgs (EVRI) | 0.0 | $8.3M | 1.3M | 6.57 | |
Blue Buffalo Pet Prods | 0.0 | $46M | 1.2M | 39.81 | |
Live Oak Bancshares (LOB) | 0.0 | $18M | 663k | 27.80 | |
Resource Cap | 0.0 | $7.6M | 794k | 9.51 | |
Pjt Partners (PJT) | 0.0 | $19M | 377k | 50.09 | |
Nextera Energy Inc unit 08/31/2018 | 0.0 | $27M | 366k | 72.82 | |
Jazz Investments I Ltd. conv | 0.0 | $19M | 18M | 1.05 | |
Stericycle, Inc. pfd cv | 0.0 | $9.2M | 204k | 45.17 | |
Aimmune Therapeutics | 0.0 | $59M | 1.8M | 31.83 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $58M | 237k | 245.81 | |
Conformis | 0.0 | $895k | 617k | 1.45 | |
Mcbc Holdings | 0.0 | $8.1M | 321k | 25.21 | |
Natera (NTRA) | 0.0 | $4.9M | 530k | 9.26 | |
Neos Therapeutics | 0.0 | $3.4M | 413k | 8.30 | |
Rapid7 (RPD) | 0.0 | $13M | 504k | 25.57 | |
Vtv Therapeutics Inc- Cl A | 0.0 | $424k | 104k | 4.07 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $3.5M | 339k | 10.26 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $31M | 883k | 35.55 | |
Zynerba Pharmaceuticals | 0.0 | $1.6M | 183k | 8.68 | |
Agrofresh Solutions | 0.0 | $2.9M | 401k | 7.35 | |
Aqua Metals (AQMS) | 0.0 | $732k | 283k | 2.59 | |
Cryoport Inc Com Par $0 001 (CYRX) | 0.0 | $316k | 37k | 8.59 | |
Teligent | 0.0 | $2.9M | 864k | 3.36 | |
Palo Alto Networks Inc note 7/0 | 0.0 | $30M | 18M | 1.65 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $36M | 1.2M | 29.85 | |
Wright Medical Group Nv | 0.0 | $43M | 2.2M | 19.84 | |
Pershing Gold | 0.0 | $21k | 10k | 2.06 | |
Ryanair Holdings (RYAAY) | 0.0 | $31M | 252k | 122.86 | |
Provident Ban | 0.0 | $2.1M | 78k | 26.55 | |
B. Riley Financial (RILY) | 0.0 | $5.8M | 299k | 19.50 | |
Quotient Technology | 0.0 | $19M | 1.5M | 13.10 | |
Archrock (AROC) | 0.0 | $22M | 2.5M | 8.75 | |
Priceline Group Inc/the conv | 0.0 | $39M | 31M | 1.25 | |
Red Hat Inc conv | 0.0 | $52M | 26M | 2.03 | |
Csw Industrials (CSWI) | 0.0 | $13M | 283k | 45.07 | |
Capstone Turbine | 0.0 | $12k | 11k | 1.14 | |
Pdvwireless | 0.0 | $5.1M | 172k | 29.86 | |
Sequential Brnds | 0.0 | $1.5M | 714k | 2.08 | |
Northstar Realty Europe | 0.0 | $23M | 1.8M | 13.02 | |
Rmr Group Inc cl a (RMR) | 0.0 | $9.6M | 137k | 69.97 | |
Performance Food (PFGC) | 0.0 | $59M | 2.0M | 29.85 | |
Match | 0.0 | $23M | 520k | 44.44 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $37M | 1.9M | 19.95 | |
Ferroglobe (GSM) | 0.0 | $115k | 11k | 10.80 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.0 | $27M | 885k | 30.93 | |
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter | 0.0 | $28M | 29M | 0.96 | |
Fuelcell Energy | 0.0 | $96k | 56k | 1.72 | |
Empire Resorts | 0.0 | $841k | 49k | 17.27 | |
Corenergy Infrastructure Tr | 0.0 | $11M | 288k | 37.55 | |
Anavex Life Sciences (AVXL) | 0.0 | $1.8M | 666k | 2.76 | |
Exterran | 0.0 | $25M | 947k | 26.70 | |
Novocure Ltd ord (NVCR) | 0.0 | $24M | 1.1M | 21.80 | |
Solarcity Corp note 1.625%11/0 | 0.0 | $17M | 18M | 0.92 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $41M | 1.8M | 23.09 | |
Avangrid (AGR) | 0.0 | $36M | 711k | 51.12 | |
Equity Bancshares Cl-a (EQBK) | 0.0 | $7.7M | 196k | 39.17 | |
Nymox Pharmaceutical (NYMXF) | 0.0 | $1.9M | 456k | 4.23 | |
Cytomx Therapeutics (CTMX) | 0.0 | $33M | 1.2M | 28.45 | |
Duluth Holdings (DLTH) | 0.0 | $3.3M | 178k | 18.75 | |
Mimecast | 0.0 | $1.2M | 34k | 35.41 | |
Onemain Holdings (OMF) | 0.0 | $26M | 858k | 29.95 | |
Instructure | 0.0 | $18M | 422k | 42.16 | |
Associated Cap Group Inc cl a (AC) | 0.0 | $1.1M | 29k | 37.43 | |
Strongbridge Bioph shs usd | 0.0 | $3.3M | 375k | 8.86 | |
Nxp Semiconductors N V dbcv 1.000% 12/0 | 0.0 | $45M | 36M | 1.24 | |
Isis Pharmaceuticals Inc Del note 1.000%11/1 | 0.0 | $21M | 22M | 0.99 | |
Ferrari Nv Ord (RACE) | 0.0 | $497k | 4.1k | 120.51 | |
Atlantic Cap Bancshares | 0.0 | $6.6M | 363k | 18.10 | |
Adesto Technologies | 0.0 | $76k | 10k | 7.36 | |
Bmc Stk Hldgs | 0.0 | $24M | 1.2M | 19.55 | |
Euronet Worldwide Inc Note 1.500%10/0 | 0.0 | $15M | 13M | 1.19 | |
Edge Therapeutics | 0.0 | $410k | 347k | 1.18 | |
Scorpio Bulkers | 0.0 | $6.6M | 937k | 7.05 | |
Aclaris Therapeutics (ACRS) | 0.0 | $9.9M | 563k | 17.52 | |
Myokardia | 0.0 | $24M | 485k | 48.81 | |
Surgery Partners (SGRY) | 0.0 | $7.8M | 455k | 17.15 | |
Voyager Therapeutics (VYGR) | 0.0 | $15M | 799k | 18.79 | |
Smartfinancial (SMBK) | 0.0 | $2.4M | 103k | 23.56 | |
Twitter Inc note 1.000% 9/1 | 0.0 | $29M | 31M | 0.93 | |
Oncocyte | 0.0 | $39k | 18k | 2.14 | |
Innoviva (INVA) | 0.0 | $39M | 2.3M | 16.67 | |
Frontline | 0.0 | $5.7M | 1.3M | 4.43 | |
Kura Oncology (KURA) | 0.0 | $15M | 779k | 18.75 | |
Tailored Brands | 0.0 | $36M | 1.5M | 25.06 | |
Yirendai (YRD) | 0.0 | $1.4M | 36k | 40.22 | |
Wave Life Sciences (WVE) | 0.0 | $11M | 269k | 40.10 | |
Ion Geophysical Corp | 0.0 | $364k | 13k | 27.14 | |
Workhorse Group Inc ordinary shares | 0.0 | $51k | 20k | 2.61 | |
Medicines Company conv | 0.0 | $14M | 12M | 1.16 | |
Mechel Oao american depository receipt | 0.0 | $2.4M | 559k | 4.35 | |
Gcp Applied Technologies | 0.0 | $41M | 1.4M | 29.05 | |
Revolution Lighting Technolo | 0.0 | $575k | 168k | 3.43 | |
Nuvectra | 0.0 | $133k | 10k | 12.88 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $18M | 2.6M | 7.21 | |
Wright Med Group Inc note 2.000% 2/1 | 0.0 | $18M | 18M | 1.00 | |
Horizon Pharma Plc convertible security | 0.0 | $12M | 13M | 0.92 | |
Liberty Media Corp Del Com Ser | 0.0 | $8.5M | 289k | 29.31 | |
Syndax Pharmaceuticals (SNDX) | 0.0 | $1.9M | 130k | 14.24 | |
Pinnacle Entertainment | 0.0 | $32M | 1.1M | 30.15 | |
Corvus Pharmaceuticals (CRVS) | 0.0 | $1.1M | 97k | 11.51 | |
Proteostasis Therapeutics In | 0.0 | $63k | 13k | 4.70 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $1.6M | 26k | 61.80 | |
Beigene (BGNE) | 0.0 | $5.2M | 31k | 168.01 | |
Cellectar Biosciences | 0.0 | $62k | 55k | 1.13 | |
Senseonics Hldgs (SENS) | 0.0 | $87k | 29k | 3.01 | |
Viewray (VRAYQ) | 0.0 | $3.1M | 480k | 6.43 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $4.5M | 197k | 22.74 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $15M | 662k | 22.82 | |
Itau Corpbanca american depository receipt | 0.0 | $1.9M | 130k | 14.65 | |
Armstrong Flooring (AFIIQ) | 0.0 | $6.5M | 477k | 13.57 | |
Gogo Inc conv | 0.0 | $8.9M | 9.9M | 0.90 | |
Adverum Biotechnologies | 0.0 | $270k | 47k | 5.80 | |
Novanta (NOVT) | 0.0 | $33M | 634k | 52.15 | |
Ekso Bionics Hldgs Inc Com cs | 0.0 | $42k | 27k | 1.58 | |
California Res Corp | 0.0 | $55M | 3.2M | 17.15 | |
Mgm Growth Properties | 0.0 | $3.7M | 139k | 26.56 | |
Quorum Health | 0.0 | $1.6M | 192k | 8.17 | |
Vaneck Vectors Etf Tr vietnam etf (VNM) | 0.0 | $261k | 13k | 19.53 | |
Global Medical Reit (GMRE) | 0.0 | $2.4M | 343k | 6.95 | |
Acacia Communications | 0.0 | $17M | 429k | 38.46 | |
Atlantica Yield (AY) | 0.0 | $264k | 14k | 19.63 | |
Atn Intl (ATNI) | 0.0 | $18M | 303k | 59.64 | |
Chromadex Corp (CDXC) | 0.0 | $102k | 24k | 4.20 | |
Enersis Chile Sa (ENIC) | 0.0 | $10M | 1.6M | 6.40 | |
Red Rock Resorts Inc Cl A (RRR) | 0.0 | $39M | 1.3M | 29.28 | |
Secureworks Corp Cl A (SCWX) | 0.0 | $904k | 112k | 8.09 | |
Tronc | 0.0 | $6.5M | 396k | 16.42 | |
American Renal Associates Ho | 0.0 | $3.2M | 172k | 18.86 | |
Cotiviti Hldgs | 0.0 | $26M | 741k | 34.44 | |
Global Wtr Res (GWRS) | 0.0 | $1.1M | 122k | 8.96 | |
Gms (GMS) | 0.0 | $18M | 590k | 30.56 | |
Ies Hldgs (IESC) | 0.0 | $2.3M | 151k | 15.15 | |
Intellia Therapeutics (NTLA) | 0.0 | $33M | 1.5M | 21.09 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $8.8M | 278k | 31.55 | |
Overseas Shipholding Group I Cl A (OSG) | 0.0 | $2.3M | 796k | 2.84 | |
Reata Pharmaceuticals Inc Cl A | 0.0 | $3.8M | 187k | 20.51 | |
Siteone Landscape Supply (SITE) | 0.0 | $52M | 675k | 77.03 | |
Turning Pt Brands (TPB) | 0.0 | $1.7M | 88k | 19.45 | |
Ctrip Com Intl Ltd Note 1.000% 7/0 bond | 0.0 | $25M | 23M | 1.08 | |
On Semiconductor Corp Note 1.000%12/0 bond | 0.0 | $33M | 23M | 1.42 | |
Weatherford Intl Ltd Note 5.875% 7/0 bond | 0.0 | $36M | 39M | 0.91 | |
Whiting Pete Corp New Note 1.250% 4/0 bond | 0.0 | $16M | 17M | 0.95 | |
Hertz Global Holdings | 0.0 | $33M | 1.7M | 19.85 | |
Star Bulk Carriers Corp shs par (SBLK) | 0.0 | $234k | 20k | 11.62 | |
Viveve Med | 0.0 | $1.2M | 322k | 3.66 | |
Herc Hldgs (HRI) | 0.0 | $32M | 492k | 64.94 | |
Twilio Inc cl a (TWLO) | 0.0 | $47M | 1.2M | 38.18 | |
Integer Hldgs (ITGR) | 0.0 | $49M | 868k | 56.55 | |
Cardtronics Plc Shs Cl A | 0.0 | $26M | 1.2M | 22.31 | |
Nexeo Solutions | 0.0 | $5.4M | 504k | 10.70 | |
Dynegy Inc unit 07/01/20191 | 0.0 | $11M | 127k | 86.39 | |
Ctrip Com Intl Ltd note 1.990% 7/0 | 0.0 | $14M | 12M | 1.16 | |
Atkore Intl (ATKR) | 0.0 | $13M | 672k | 19.85 | |
Fireeye Series A convertible security | 0.0 | $12M | 13M | 0.95 | |
Fireeye Series B convertible security | 0.0 | $14M | 14M | 0.94 | |
Axcelis Technologies (ACLS) | 0.0 | $19M | 760k | 24.60 | |
Selecta Biosciences | 0.0 | $2.1M | 201k | 10.20 | |
Nanthealth | 0.0 | $608k | 199k | 3.05 | |
Resolute Energy | 0.0 | $34M | 977k | 34.65 | |
Clearside Biomedical (CLSD) | 0.0 | $3.4M | 321k | 10.73 | |
Vbi Vaccines | 0.0 | $1.5M | 441k | 3.51 | |
Intercept Pharmas conv | 0.0 | $12M | 15M | 0.81 | |
Impax Laboratories Inc conv | 0.0 | $20M | 20M | 1.00 | |
Harborone Ban | 0.0 | $4.7M | 269k | 17.65 | |
Genco Shipping (GNK) | 0.0 | $1.6M | 114k | 14.23 | |
Pulse Biosciences (PLSE) | 0.0 | $1.8M | 135k | 13.53 | |
Golden Ocean Group Ltd - (GOGL) | 0.0 | $354k | 45k | 7.94 | |
Syros Pharmaceuticals | 0.0 | $2.6M | 202k | 12.98 | |
Gaia (GAIA) | 0.0 | $1.9M | 121k | 15.50 | |
Triton International | 0.0 | $30M | 992k | 30.60 | |
Madrigal Pharmaceuticals (MDGL) | 0.0 | $54M | 460k | 116.79 | |
Aptevo Therapeutics Inc apvo | 0.0 | $43k | 14k | 3.17 | |
Sunesis Pharmaceuticals Inc Ne | 0.0 | $46k | 17k | 2.75 | |
Cogint | 0.0 | $604k | 242k | 2.50 | |
Commercehub Inc Com Ser C | 0.0 | $14M | 612k | 22.49 | |
Fang Hldgs | 0.0 | $7.1M | 1.4M | 5.14 | |
First Hawaiian (FHB) | 0.0 | $43M | 1.5M | 27.83 | |
Tivo Corp | 0.0 | $42M | 3.1M | 13.55 | |
Advansix (ASIX) | 0.0 | $27M | 769k | 34.78 | |
At Home Group | 0.0 | $6.1M | 191k | 32.03 | |
Audentes Therapeutics | 0.0 | $30M | 995k | 30.05 | |
Commercehub Inc Com Ser A | 0.0 | $6.3M | 278k | 22.51 | |
Kadmon Hldgs | 0.0 | $309k | 73k | 4.25 | |
Kinsale Cap Group (KNSL) | 0.0 | $15M | 286k | 51.33 | |
Medpace Hldgs (MEDP) | 0.0 | $7.9M | 226k | 34.89 | |
Protagonist Therapeutics (PTGX) | 0.0 | $1.3M | 153k | 8.58 | |
Tpi Composites (TPIC) | 0.0 | $3.2M | 143k | 22.44 | |
Advanced Micro Devices Inc Note 2.125% 9/0 bond | 0.0 | $38M | 26M | 1.46 | |
Dycom Inds Inc Note 0.750% 9/1 bond | 0.0 | $19M | 15M | 1.27 | |
Medequities Realty Trust reit | 0.0 | $6.9M | 659k | 10.51 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $16M | 904k | 17.17 | |
Elf Beauty (ELF) | 0.0 | $7.4M | 381k | 19.37 | |
Donnelley R R & Sons Co when issued | 0.0 | $17M | 1.9M | 8.73 | |
Pldt (PHI) | 0.0 | $1.3M | 46k | 28.35 | |
Eagle Bulk Shipping | 0.0 | $2.6M | 524k | 4.95 | |
Halcon Res | 0.0 | $31M | 6.5M | 4.87 | |
Impinj (PI) | 0.0 | $4.5M | 345k | 13.02 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $11M | 360k | 31.81 | |
Lsc Communications | 0.0 | $17M | 977k | 17.45 | |
Cincinnati Bell | 0.0 | $16M | 1.1M | 13.85 | |
Bank Of Nt Butterfield&son L (NTB) | 0.0 | $40M | 886k | 44.88 | |
Lonestar Res Us Inc cl a vtg | 0.0 | $70k | 16k | 4.38 | |
Biocept | 0.0 | $3.0k | 10k | 0.30 | |
Apptio Inc cl a | 0.0 | $10M | 359k | 28.34 | |
Capstar Finl Hldgs | 0.0 | $1.8M | 96k | 18.85 | |
Mtge Invt Corp Com reit | 0.0 | $24M | 1.3M | 17.90 | |
Talend S A ads | 0.0 | $699k | 15k | 48.14 | |
Everbridge, Inc. Cmn (EVBG) | 0.0 | $12M | 328k | 36.60 | |
Trade Desk (TTD) | 0.0 | $24M | 474k | 49.62 | |
Verso Corp cl a | 0.0 | $9.8M | 584k | 16.84 | |
Dominion Resource p | 0.0 | $35M | 756k | 46.18 | |
Fb Finl (FBK) | 0.0 | $19M | 463k | 40.58 | |
Tabula Rasa Healthcare | 0.0 | $11M | 278k | 38.81 | |
Nextera Energy Inc unit 09/01/2019 | 0.0 | $47M | 823k | 57.61 | |
Gridsum Hldg Inc adr repsg cl b | 0.0 | $235k | 29k | 8.16 | |
Global Indemnity | 0.0 | $6.2M | 179k | 34.54 | |
Ishares Inc etp (EWT) | 0.0 | $16M | 421k | 38.34 | |
Ctrip Com Intl Ltd note 1.250% 9/1 | 0.0 | $33M | 32M | 1.04 | |
Leaf | 0.0 | $1.2M | 175k | 7.05 | |
Sutherland Asset Management reit | 0.0 | $6.8M | 449k | 15.15 | |
Ishares Msci Global Metals & etp (PICK) | 0.0 | $1.6M | 47k | 33.51 | |
Ishares Msci Japan (EWJ) | 0.0 | $5.6M | 93k | 60.68 | |
Hostess Brands | 0.0 | $23M | 1.6M | 14.79 | |
Inseego | 0.0 | $40k | 22k | 1.83 | |
Western New England Ban (WNEB) | 0.0 | $5.6M | 522k | 10.65 | |
Sandridge Energy (SD) | 0.0 | $18M | 1.2M | 14.51 | |
Integrated Device Tech conv | 0.0 | $12M | 11M | 1.13 | |
Dte Energy Co conv p | 0.0 | $19M | 366k | 51.89 | |
Plains Gp Holdings Lp-cl A (PAGP) | 0.0 | $27M | 1.2M | 21.75 | |
International Seaways (INSW) | 0.0 | $9.8M | 559k | 17.61 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $30M | 1.3M | 24.08 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $18M | 682k | 25.83 | |
Liberty Expedia Holdings ser a | 0.0 | $39M | 981k | 39.28 | |
Key Energy Svcs Inc Del | 0.0 | $2.0M | 170k | 11.71 | |
Drive Shack (DSHK) | 0.0 | $4.4M | 930k | 4.78 | |
Dmc Global (BOOM) | 0.0 | $6.1M | 228k | 26.75 | |
Conduent Incorporate (CNDT) | 0.0 | $47M | 2.5M | 18.64 | |
Cowen Group Inc New Cl A | 0.0 | $8.1M | 617k | 13.20 | |
Fanhua Inc -ads american depository receipt (FANH) | 0.0 | $2.4M | 91k | 27.03 | |
Aevi Genomic | 0.0 | $42k | 21k | 2.05 | |
Smart Sand (SND) | 0.0 | $1.7M | 288k | 5.82 | |
Forterra | 0.0 | $2.3M | 278k | 8.32 | |
Obalon Therapeutics | 0.0 | $348k | 102k | 3.40 | |
Quantenna Communications | 0.0 | $5.0M | 366k | 13.70 | |
Basic Energy Services | 0.0 | $9.3M | 646k | 14.44 | |
Smith & Wesson Holding Corpora | 0.0 | $11M | 1.0M | 10.32 | |
Camping World Hldgs (CWH) | 0.0 | $24M | 728k | 32.24 | |
Great Elm Cap | 0.0 | $45k | 11k | 4.06 | |
Rh (RH) | 0.0 | $49M | 517k | 95.28 | |
Myovant Sciences | 0.0 | $1.0M | 47k | 21.29 | |
Trivago N V spon ads a | 0.0 | $190k | 27k | 6.96 | |
Acushnet Holdings Corp (GOLF) | 0.0 | $13M | 562k | 23.09 | |
Extraction Oil And Gas | 0.0 | $36M | 3.1M | 11.46 | |
Ichor Holdings (ICHR) | 0.0 | $8.5M | 352k | 24.21 | |
Irhythm Technologies (IRTC) | 0.0 | $20M | 320k | 62.94 | |
Macquarie Infrastructure Cor Note 2.00010/0 | 0.0 | $11M | 12M | 0.90 | |
Mammoth Energy Svcs (TUSK) | 0.0 | $4.5M | 139k | 32.04 | |
Midstates Pete Co Inc Com Par | 0.0 | $4.6M | 344k | 13.33 | |
Nuance Communications Inc Dbcv 1.00012/1 | 0.0 | $20M | 21M | 0.95 | |
Wildhorse Resource Dev Corp | 0.0 | $15M | 787k | 19.09 | |
Tivity Health | 0.0 | $39M | 982k | 39.66 | |
Advanced Disposal Services I | 0.0 | $20M | 894k | 22.28 | |
Aquaventure Holdings | 0.0 | $2.1M | 166k | 12.41 | |
Blackline (BL) | 0.0 | $20M | 511k | 39.21 | |
Coupa Software | 0.0 | $27M | 600k | 45.62 | |
Ra Pharmaceuticals | 0.0 | $996k | 187k | 5.32 | |
Zto Express Cayman (ZTO) | 0.0 | $5.1M | 341k | 14.99 | |
Noveliontherapeuti.. | 0.0 | $768k | 219k | 3.50 | |
Gds Holdings ads (GDS) | 0.0 | $4.0M | 147k | 27.44 | |
Sunpower Corp dbcv 4.000% 1/1 | 0.0 | $19M | 23M | 0.81 | |
Penn Va | 0.0 | $14M | 391k | 35.05 | |
Flamel Technologies Sa | 0.0 | $992k | 136k | 7.29 | |
Inspired Entmt (INSE) | 0.0 | $278k | 50k | 5.56 | |
Hilton Grand Vacations (HGV) | 0.0 | $44M | 1.0M | 43.02 | |
Cti Biopharma | 0.0 | $135k | 35k | 3.91 | |
Lilis Energy | 0.0 | $2.6M | 643k | 3.97 | |
R1 Rcm | 0.0 | $12M | 1.7M | 7.14 | |
Catalyst Biosciences | 0.0 | $221k | 8.6k | 25.80 | |
Renren Inc- | 0.0 | $496k | 59k | 8.41 | |
Keane | 0.0 | $23M | 1.6M | 14.80 | |
Varex Imaging (VREX) | 0.0 | $38M | 1.1M | 35.78 | |
Welbilt | 0.0 | $33M | 1.7M | 19.45 | |
Snap Inc cl a (SNAP) | 0.0 | $4.2M | 267k | 15.87 | |
Xperi | 0.0 | $27M | 1.3M | 21.15 | |
Mannkind (MNKD) | 0.0 | $219k | 96k | 2.28 | |
Rev (REVG) | 0.0 | $11M | 533k | 20.75 | |
Jagged Peak Energy | 0.0 | $38M | 2.7M | 14.13 | |
Stone Energy | 0.0 | $20M | 536k | 37.10 | |
Jeld-wen Hldg (JELD) | 0.0 | $39M | 1.3M | 30.62 | |
Alteryx | 0.0 | $14M | 402k | 34.14 | |
Veon | 0.0 | $3.3M | 1.3M | 2.64 | |
Tellurian (TELL) | 0.0 | $18M | 2.5M | 7.21 | |
Global Net Lease (GNL) | 0.0 | $37M | 2.2M | 16.88 | |
New Age Beverages | 0.0 | $32k | 14k | 2.36 | |
Propetro Hldg (PUMP) | 0.0 | $26M | 1.6M | 15.89 | |
Akoustis Technologies (AKTS) | 0.0 | $771k | 132k | 5.83 | |
Renesola (SOL) | 0.0 | $28k | 11k | 2.52 | |
Ominto | 0.0 | $428k | 149k | 2.87 | |
Miragen Therapeutics | 0.0 | $1.2M | 166k | 7.02 | |
Foundation Building Materials | 0.0 | $3.9M | 265k | 14.91 | |
Pareteum | 0.0 | $95k | 39k | 2.43 | |
Ramaco Res | 0.0 | $734k | 102k | 7.20 | |
J Jill Inc call | 0.0 | $844k | 191k | 4.42 | |
Laureate Education Inc cl a (LAUR) | 0.0 | $13M | 972k | 13.75 | |
Mulesoft Inc cl a | 0.0 | $20M | 445k | 43.98 | |
Nuvasive Inc note 2.250% 3/1 | 0.0 | $22M | 20M | 1.10 | |
Meet | 0.0 | $3.2M | 1.5M | 2.09 | |
Tesla Inc convertible security | 0.0 | $33M | 31M | 1.04 | |
Daseke | 0.0 | $5.0M | 513k | 9.79 | |
Jounce Therapeutics | 0.0 | $5.7M | 253k | 22.34 | |
Hamilton Lane Inc Common (HLNE) | 0.0 | $10M | 276k | 37.23 | |
Clipper Realty Inc Reit equities - reit (CLPR) | 0.0 | $1.9M | 223k | 8.47 | |
Quantum Corp Dlt & Storage (QMCO) | 0.0 | $1.6M | 430k | 3.64 | |
Energy Xxi Gulfcoast | 0.0 | $2.0M | 532k | 3.84 | |
Candj Energy Svcs | 0.0 | $37M | 1.4M | 25.82 | |
Playa Hotels & Resorts Nv (PLYA) | 0.0 | $1.4M | 142k | 10.22 | |
Presidio | 0.0 | $8.3M | 528k | 15.64 | |
Ardagh Group S A cl a | 0.0 | $3.9M | 206k | 18.68 | |
Ni Hldgs (NODK) | 0.0 | $2.3M | 139k | 16.71 | |
Bonanza Creek Energy I | 0.0 | $19M | 667k | 27.71 | |
China Rapid Fin Ltd equity | 0.0 | $676k | 136k | 4.98 | |
Sachem Cap (SACH) | 0.0 | $37k | 11k | 3.46 | |
Bbx Capital | 0.0 | $1.3M | 142k | 9.20 | |
Remark Media | 0.0 | $63k | 11k | 5.68 | |
Intercontin- | 0.0 | $263k | 4.3k | 61.32 | |
Earthstone Energy | 0.0 | $2.3M | 230k | 10.11 | |
Silverbow Resources (SBOW) | 0.0 | $3.0M | 103k | 29.11 | |
National Grid (NGG) | 0.0 | $607k | 11k | 56.34 | |
Altaba | 0.0 | $50M | 678k | 74.04 | |
Altice Usa Inc cl a (ATUS) | 0.0 | $1.1M | 61k | 18.48 | |
Cloudera | 0.0 | $37M | 1.7M | 21.58 | |
Floor & Decor Hldgs Inc cl a (FND) | 0.0 | $18M | 340k | 52.12 | |
Iovance Biotherapeutics (IOVA) | 0.0 | $37M | 2.2M | 16.90 | |
Schneider National Inc cl b (SNDR) | 0.0 | $25M | 938k | 26.06 | |
Seacor Marine Hldgs (SMHI) | 0.0 | $5.9M | 311k | 19.02 | |
Select Energy Svcs Inc cl a (WTTR) | 0.0 | $5.8M | 458k | 12.62 | |
Solaris Oilfield Infrstr (SEI) | 0.0 | $4.4M | 268k | 16.56 | |
Ultra Petroleum | 0.0 | $37M | 8.8M | 4.17 | |
Veritone (VERI) | 0.0 | $638k | 46k | 13.91 | |
Frontier Communication | 0.0 | $23M | 3.1M | 7.42 | |
Carvana Co cl a (CVNA) | 0.0 | $5.6M | 243k | 22.93 | |
Okta Inc cl a (OKTA) | 0.0 | $14M | 346k | 39.85 | |
Urban One Inc cl d non vtg (UONEK) | 0.0 | $42k | 20k | 2.09 | |
Yext (YEXT) | 0.0 | $4.1M | 325k | 12.65 | |
Savara (SVRA) | 0.0 | $251k | 27k | 9.24 | |
Cadence Bancorporation cl a | 0.0 | $37M | 1.3M | 27.23 | |
Five Point Holdings (FPH) | 0.0 | $596k | 42k | 14.26 | |
Appian Corp cl a (APPN) | 0.0 | $260k | 10k | 25.24 | |
Athenex | 0.0 | $12M | 719k | 17.01 | |
Blue Apron Hldgs Inc cl a | 0.0 | $71k | 35k | 2.01 | |
Warrior Met Coal (HCC) | 0.0 | $49M | 1.8M | 28.01 | |
Biohaven Pharmaceutical Holding | 0.0 | $13M | 509k | 25.76 | |
Elevate Credit | 0.0 | $1.5M | 209k | 7.08 | |
Stanley Black & Decker Inc unit 05/15/2020 | 0.0 | $23M | 199k | 114.93 | |
Antero Midstream Gp partnerships | 0.0 | $1.1M | 69k | 15.98 | |
Wideopenwest (WOW) | 0.0 | $2.6M | 370k | 7.15 | |
Tocagen | 0.0 | $2.2M | 183k | 11.85 | |
Gardner Denver Hldgs | 0.0 | $27M | 864k | 30.68 | |
Tintri Inc. equity | 0.0 | $158k | 92k | 1.71 | |
Smart Global Holdings (SGH) | 0.0 | $7.5M | 151k | 49.83 | |
Pcsb Fncl | 0.0 | $6.1M | 291k | 20.98 | |
Medicines Company 2.750000 07/15/2023 bond | 0.0 | $13M | 13M | 0.98 | |
Wright Medical Group Nv 2.25 20211115 | 0.0 | $14M | 12M | 1.14 | |
Guaranty Bancshares (GNTY) | 0.0 | $4.2M | 125k | 33.33 | |
Ncs Multistage Holdings | 0.0 | $2.4M | 163k | 15.02 | |
Aileron Therapeutics | 0.0 | $309k | 38k | 8.16 | |
Safety, Income And Growth | 0.0 | $1.7M | 109k | 15.97 | |
Mersana Therapeutics (MRSN) | 0.0 | $2.4M | 150k | 15.76 | |
Rosehill Resources | 0.0 | $108k | 18k | 5.89 | |
Emerald Expositions Events | 0.0 | $5.8M | 297k | 19.49 | |
Kkr Real Estate Finance Trust (KREF) | 0.0 | $4.2M | 208k | 20.05 | |
Ovid Therapeutics (OVID) | 0.0 | $748k | 106k | 7.07 | |
Blackstone Mtg Tr Inc note 4.375% 5/0 | 0.0 | $13M | 13M | 1.00 | |
Byline Ban (BY) | 0.0 | $5.6M | 243k | 22.93 | |
G1 Therapeutics | 0.0 | $8.2M | 222k | 37.05 | |
Cision | 0.0 | $938k | 81k | 11.57 | |
Dova Pharmaceuticals | 0.0 | $2.3M | 86k | 27.11 | |
Granite Pt Mtg Tr (GPMT) | 0.0 | $13M | 806k | 16.54 | |
China Biologic Products | 0.0 | $1.6M | 20k | 81.03 | |
Supervalu | 0.0 | $21M | 1.4M | 15.23 | |
Dish Network Corp note 2.375% 3/1 | 0.0 | $23M | 26M | 0.88 | |
Female Health (VERU) | 0.0 | $63k | 35k | 1.81 | |
Micro Focus Intl | 0.0 | $55M | 3.9M | 14.04 | |
Merrimack Pharma | 0.0 | $1.8M | 218k | 8.05 | |
Petiq (PETQ) | 0.0 | $2.9M | 109k | 26.62 | |
Synlogic | 0.0 | $108k | 12k | 9.41 | |
Tidewater (TDW) | 0.0 | $3.4M | 118k | 28.62 | |
Akcea Therapeutics Inc equities | 0.0 | $6.7M | 260k | 25.60 | |
Biomarin Pharma Inc convertible/ | 0.0 | $15M | 16M | 0.94 | |
Forestar Group (FOR) | 0.0 | $3.4M | 160k | 21.13 | |
Pq Group Hldgs | 0.0 | $6.3M | 452k | 13.97 | |
Roku (ROKU) | 0.0 | $490k | 16k | 31.09 | |
Clarus Corp (CLAR) | 0.0 | $2.0M | 291k | 6.75 | |
Crown Castle Intl Corp New 6.875% con pfd a | 0.0 | $51M | 46k | 1110.10 | |
Ranger Energy Svcs (RNGR) | 0.0 | $445k | 55k | 8.14 | |
Simply Good Foods (SMPL) | 0.0 | $1.5M | 112k | 13.74 | |
Westwater Res | 0.0 | $13k | 23k | 0.57 | |
Wayfair Inc note 0.375% 9/0 | 0.0 | $11M | 12M | 0.95 | |
Best | 0.0 | $363k | 35k | 10.31 | |
Redfin Corp (RDFN) | 0.0 | $21M | 917k | 22.83 | |
Telaria | 0.0 | $68k | 18k | 3.77 | |
Apollo Commercial Real Estate Finance Inc note 4.750% 8/2 | 0.0 | $9.8M | 9.8M | 1.01 | |
Calyxt | 0.0 | $1.4M | 105k | 13.12 | |
Hamilton Beach Brand (HBB) | 0.0 | $2.4M | 114k | 21.20 | |
Kala Pharmaceuticals | 0.0 | $3.2M | 203k | 15.84 | |
Rbb Bancorp (RBB) | 0.0 | $3.4M | 128k | 26.37 | |
Sienna Biopharmaceuticals (SNNAQ) | 0.0 | $3.9M | 207k | 18.78 | |
Tpg Re Finance Trust Inc reit (TRTX) | 0.0 | $9.3M | 469k | 19.90 | |
Ryb Ed | 0.0 | $273k | 16k | 16.65 | |
Venator Materials | 0.0 | $1.7M | 96k | 18.08 | |
Blackhawk Network Hldgs Inc note 1.500% 1/1 | 0.0 | $17M | 16M | 1.11 | |
Liberty Media Corp Delaware deb 2.250% 9/3 | 0.0 | $15M | 14M | 1.04 | |
Celcuity (CELC) | 0.0 | $230k | 14k | 16.49 | |
Deciphera Pharmaceuticals | 0.0 | $2.5M | 124k | 20.03 | |
Tandem Diabetes Care (TNDM) | 0.0 | $168k | 34k | 4.95 | |
China Internet Nationwide Fi | 0.0 | $440k | 14k | 32.12 | |
Nextdecade Corp (NEXT) | 0.0 | $583k | 118k | 4.94 | |
Sleep Number Corp (SNBR) | 0.0 | $36M | 1.0M | 35.15 | |
Two Hbrs Invt Corp Com New reit | 0.0 | $42M | 2.7M | 15.37 | |
Seven Stars Cloud Group | 0.0 | $27k | 13k | 2.17 | |
Angi Homeservices (ANGI) | 0.0 | $1.5M | 111k | 13.58 | |
Terraform Power Inc - A | 0.0 | $10M | 941k | 10.72 | |
Melinta Therapeutics | 0.0 | $1.4M | 193k | 7.42 | |
Manitowoc Co Inc/the (MTW) | 0.0 | $18M | 638k | 28.46 | |
Spdr Ser Tr 1 3 hgh yield (BIL) | 0.0 | $26M | 287k | 91.55 | |
Cannae Holdings (CNNE) | 0.0 | $23M | 1.2M | 18.86 | |
Ribbon Communication (RBBN) | 0.0 | $4.7M | 919k | 5.10 | |
Maxar Technologies | 0.0 | $714k | 16k | 46.20 | |
Cpi Card Group (PMTS) | 0.0 | $302k | 101k | 2.99 | |
Sendgrid | 0.0 | $3.5M | 125k | 28.14 | |
Consol Energy (CEIX) | 0.0 | $40M | 1.4M | 28.97 | |
Curo Group Holdings Corp (CUROQ) | 0.0 | $1.8M | 104k | 17.19 | |
Evoqua Water Technologies Corp | 0.0 | $16M | 728k | 21.30 | |
Internap Corp | 0.0 | $4.0M | 361k | 11.00 | |
Luxfer Holdings (LXFR) | 0.0 | $215k | 17k | 12.82 | |
National Vision Hldgs (EYE) | 0.0 | $18M | 551k | 32.31 | |
Optinose (OPTN) | 0.0 | $917k | 46k | 20.00 | |
Switch Inc cl a | 0.0 | $6.9M | 431k | 15.91 | |
Cbtx | 0.0 | $908k | 31k | 29.47 | |
Denali Therapeutics (DNLI) | 0.0 | $2.6M | 133k | 19.69 | |
Forescout Technologies | 0.0 | $2.6M | 80k | 32.41 | |
Luther Burbank Corp. | 0.0 | $2.3M | 191k | 12.01 | |
Metropolitan Bank Holding Corp (MCB) | 0.0 | $2.2M | 52k | 42.11 | |
Orthopediatrics Corp. (KIDS) | 0.0 | $469k | 31k | 15.07 | |
Liberty Latin America (LILA) | 0.0 | $2.2M | 114k | 19.48 | |
Altair Engr (ALTR) | 0.0 | $1.1M | 36k | 31.35 | |
Apellis Pharmaceuticals (APLS) | 0.0 | $3.8M | 171k | 22.10 | |
Aquantia Corp | 0.0 | $869k | 55k | 15.72 | |
Cargurus (CARG) | 0.0 | $308k | 8.0k | 38.50 | |
Funko (FNKO) | 0.0 | $674k | 82k | 8.21 | |
Merchants Bancorp Ind (MBIN) | 0.0 | $2.1M | 97k | 21.50 | |
Rhythm Pharmaceuticals (RYTM) | 0.0 | $2.3M | 115k | 19.91 | |
Mongodb Inc. Class A (MDB) | 0.0 | $330k | 7.6k | 43.42 | |
Sailpoint Technlgies Hldgs I | 0.0 | $6.3M | 305k | 20.70 | |
Fgl Holdings | 0.0 | $1.2M | 119k | 10.14 | |
Willscot Corp | 0.0 | $324k | 24k | 13.67 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $6.4M | 334k | 19.09 | |
Allena Pharmaceuticals | 0.0 | $282k | 26k | 11.01 | |
Spero Therapeutics (SPRO) | 0.0 | $451k | 32k | 14.24 | |
Bluegreen Vacations Ord | 0.0 | $2.1M | 98k | 21.17 | |
Odonate Therapeutics Ord | 0.0 | $1.9M | 91k | 21.17 | |
Quanterix Ord (QTRX) | 0.0 | $936k | 55k | 17.01 | |
Sterling Bancorp (SBT) | 0.0 | $3.0M | 221k | 13.50 | |
Ttec Holdings (TTEC) | 0.0 | $12M | 382k | 30.69 | |
Casa Systems | 0.0 | $4.5M | 153k | 29.33 | |
Ensco Jersey Fin Ltd note 3.000% 1/3 | 0.0 | $22M | 27M | 0.81 | |
Finisar Corp note 0.500%12/1 | 0.0 | $16M | 18M | 0.90 | |
Teradyne Inc note 1.250%12/1 | 0.0 | $23M | 15M | 1.53 | |
Zillow Group Inc note 2.000%12/0 | 0.0 | $18M | 15M | 1.22 | |
Newmark Group (NMRK) | 0.0 | $6.6M | 435k | 15.19 | |
Reliant Bancorp Inc cs | 0.0 | $2.2M | 96k | 22.80 | |
Scpharmaceuticals (SCPH) | 0.0 | $1.1M | 87k | 12.38 | |
Arsanis | 0.0 | $1.3M | 56k | 22.88 | |
Avaya Holdings Corp | 0.0 | $2.0M | 88k | 22.40 | |
Banco Santander S A Sponsored Adr B | 0.0 | $313k | 44k | 7.18 | |
Longfin Corp (LFIN) | 0.0 | $416k | 24k | 17.29 | |
Peregrine Pharmaceuticals (CDMO) | 0.0 | $101k | 35k | 2.88 | |
Brightsphere Inv | 0.0 | $28M | 1.8M | 15.76 | |
Alta Mesa Resour | 0.0 | $646k | 81k | 8.00 | |
New York Reit In reit | 0.0 | $611k | 28k | 21.57 | |
Highpoint Res Corp | 0.0 | $27M | 5.3M | 5.08 | |
Link Motion Inc - | 0.0 | $489k | 294k | 1.66 | |
Front Yard Residential Corp | 0.0 | $10M | 1.0M | 10.05 | |
Rafael Hldgs (RFL) | 0.0 | $901k | 187k | 4.82 | |
Adt (ADT) | 0.0 | $8.8M | 1.1M | 7.93 | |
Global China Cord Blood Corp (CORBF) | 0.0 | $592k | 58k | 10.21 | |
Steel Connect | 0.0 | $67k | 32k | 2.10 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $23M | 19M | 1.21 | |
Playags (AGS) | 0.0 | $3.2M | 139k | 23.27 | |
Americold Rlty Tr (COLD) | 0.0 | $16M | 852k | 19.08 | |
Fts International | 0.0 | $6.4M | 346k | 18.39 | |
Gates Industrial Corpratin P ord (GTES) | 0.0 | $7.2M | 411k | 17.52 | |
Red Violet (RDVT) | 0.0 | $194k | 32k | 6.03 | |
Ares Capital Corp convertible security | 0.0 | $12M | 12M | 1.03 | |
Chesapeake Energy Corp convertible security | 0.0 | $41M | 48M | 0.86 | |
Golar Lng Ltd convertible security | 0.0 | $13M | 13M | 1.03 | |
Guidewire Software convertible security | 0.0 | $11M | 11M | 0.98 | |
Insmed Inc convertible security | 0.0 | $12M | 14M | 0.89 | |
Liberty Media Corporation convertible security | 0.0 | $13M | 12M | 1.05 | |
Lumentum Holdings Inc convertible security | 0.0 | $16M | 13M | 1.26 | |
Sempra Energy convertible preferred security | 0.0 | $48M | 471k | 101.73 | |
Silicon Laboratories Inc convertible security | 0.0 | $12M | 11M | 1.16 | |
Square Inc convertible security | 0.0 | $26M | 12M | 2.20 | |
Viavi Solutions Inc convertible security | 0.0 | $11M | 10M | 1.01 | |
Hudson | 0.0 | $9.4M | 588k | 15.91 | |
Armo Biosciences Ord | 0.0 | $3.5M | 92k | 37.42 | |
Industrial Logistics pfds, reits (ILPT) | 0.0 | $6.5M | 319k | 20.34 | |
Exact Sciences Corp convertible/ | 0.0 | $19M | 21M | 0.89 | |
Solid Biosciences | 0.0 | $713k | 95k | 7.51 | |
Cactus Inc - A (WHD) | 0.0 | $9.4M | 349k | 26.93 | |
Cardlytics (CDLX) | 0.0 | $888k | 61k | 14.63 | |
Cue Biopharma (CUE) | 0.0 | $1.7M | 118k | 14.05 | |
Evolus (EOLS) | 0.0 | $235k | 26k | 9.00 | |
Liberty Oilfield Services -a (LBRT) | 0.0 | $3.2M | 190k | 16.89 | |
Menlo Therapeutics | 0.0 | $3.3M | 88k | 37.59 | |
Nine Energy Service (NINE) | 0.0 | $2.5M | 103k | 24.34 | |
Quintana Energy Services | 0.0 | $308k | 32k | 9.75 | |
Restorbio | 0.0 | $696k | 73k | 9.58 | |
Transocean Inc Deb 0.500 1/3 bond | 0.0 | $26M | 23M | 1.14 | |
Hess Corp conv bond | 0.0 | $19M | 326k | 59.47 |