State Street Corp as of June 30, 2018
Portfolio Holdings for State Street Corp
State Street Corp holds 3771 positions in its portfolio as reported in the June 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 3.0 | $35B | 192M | 185.11 | |
Microsoft Corporation (MSFT) | 2.4 | $29B | 290M | 98.61 | |
Amazon (AMZN) | 2.2 | $26B | 15M | 1699.80 | |
Johnson & Johnson (JNJ) | 1.5 | $18B | 149M | 121.34 | |
Exxon Mobil Corporation (XOM) | 1.4 | $17B | 208M | 82.73 | |
Facebook Inc cl a (META) | 1.4 | $17B | 88M | 194.32 | |
JPMorgan Chase & Co. (JPM) | 1.3 | $16B | 154M | 104.20 | |
Berkshire Hathaway (BRK.B) | 1.2 | $15B | 79M | 186.65 | |
Chevron Corporation (CVX) | 1.2 | $15B | 115M | 126.43 | |
Lockheed Martin Corporation (LMT) | 1.1 | $13B | 45M | 295.43 | |
Alphabet Inc Class C cs (GOOG) | 1.1 | $13B | 11M | 1115.65 | |
Alphabet Inc Class A cs (GOOGL) | 1.1 | $13B | 11M | 1129.19 | |
Bank of America Corporation (BAC) | 1.0 | $12B | 408M | 28.19 | |
United Technologies Corporation | 0.9 | $11B | 88M | 125.03 | |
Pfizer (PFE) | 0.9 | $10B | 288M | 36.28 | |
Wells Fargo & Company (WFC) | 0.9 | $10B | 188M | 55.44 | |
UnitedHealth (UNH) | 0.9 | $10B | 42M | 245.34 | |
Visa (V) | 0.8 | $9.8B | 74M | 132.45 | |
Home Depot (HD) | 0.8 | $9.7B | 50M | 195.10 | |
Intel Corporation (INTC) | 0.8 | $9.2B | 186M | 49.71 | |
At&t (T) | 0.8 | $9.0B | 281M | 32.11 | |
Boeing Company (BA) | 0.7 | $8.8B | 26M | 335.51 | |
3M Company (MMM) | 0.7 | $8.5B | 43M | 196.72 | |
Procter & Gamble Company (PG) | 0.7 | $8.5B | 109M | 78.06 | |
Cisco Systems (CSCO) | 0.7 | $8.1B | 189M | 43.03 | |
Verizon Communications (VZ) | 0.7 | $8.0B | 158M | 50.31 | |
Citigroup (C) | 0.6 | $7.4B | 111M | 66.92 | |
Alibaba Group Holding (BABA) | 0.6 | $7.3B | 40M | 185.53 | |
Coca-Cola Company (KO) | 0.6 | $7.1B | 161M | 43.86 | |
International Business Machines (IBM) | 0.6 | $7.0B | 50M | 139.70 | |
MasterCard Incorporated (MA) | 0.6 | $6.7B | 34M | 196.52 | |
Walt Disney Company (DIS) | 0.6 | $6.7B | 64M | 104.81 | |
Merck & Co (MRK) | 0.6 | $6.6B | 109M | 60.70 | |
Pepsi (PEP) | 0.6 | $6.5B | 60M | 108.87 | |
Caterpillar (CAT) | 0.5 | $6.3B | 47M | 135.67 | |
Netflix (NFLX) | 0.5 | $6.4B | 16M | 391.43 | |
Dowdupont | 0.5 | $6.4B | 97M | 65.92 | |
Morgan Stanley (MS) | 0.5 | $6.3B | 132M | 47.40 | |
McDonald's Corporation (MCD) | 0.5 | $5.9B | 38M | 156.69 | |
Comcast Corporation (CMCSA) | 0.5 | $5.9B | 179M | 32.81 | |
Wal-Mart Stores (WMT) | 0.5 | $5.6B | 66M | 85.65 | |
Northrop Grumman Corporation (NOC) | 0.5 | $5.7B | 18M | 307.70 | |
Abbvie (ABBV) | 0.5 | $5.6B | 61M | 92.65 | |
NVIDIA Corporation (NVDA) | 0.4 | $5.3B | 22M | 236.90 | |
Amgen (AMGN) | 0.4 | $4.9B | 27M | 184.59 | |
Oracle Corporation (ORCL) | 0.4 | $4.9B | 112M | 44.06 | |
Goldman Sachs (GS) | 0.4 | $4.7B | 21M | 220.57 | |
Schlumberger (SLB) | 0.4 | $4.5B | 67M | 67.05 | |
Medtronic (MDT) | 0.4 | $4.5B | 53M | 85.61 | |
General Electric Company | 0.4 | $4.4B | 327M | 13.61 | |
Union Pacific Corporation (UNP) | 0.4 | $4.4B | 31M | 141.68 | |
Adobe Systems Incorporated (ADBE) | 0.4 | $4.4B | 18M | 243.81 | |
Nike (NKE) | 0.4 | $4.4B | 55M | 79.68 | |
Philip Morris International (PM) | 0.4 | $4.5B | 55M | 80.75 | |
Texas Instruments Incorporated (TXN) | 0.3 | $4.2B | 38M | 110.25 | |
Abbott Laboratories (ABT) | 0.3 | $4.1B | 67M | 60.99 | |
Honeywell International (HON) | 0.3 | $4.1B | 29M | 144.05 | |
Accenture (ACN) | 0.3 | $3.9B | 24M | 163.59 | |
Nextera Energy (NEE) | 0.3 | $3.8B | 23M | 167.03 | |
Gilead Sciences (GILD) | 0.3 | $3.9B | 54M | 70.84 | |
Booking Holdings (BKNG) | 0.3 | $3.8B | 1.9M | 2027.09 | |
Broadcom (AVGO) | 0.3 | $3.8B | 16M | 242.64 | |
Altria (MO) | 0.3 | $3.7B | 65M | 56.79 | |
ConocoPhillips (COP) | 0.3 | $3.7B | 53M | 69.62 | |
American Express Company (AXP) | 0.3 | $3.6B | 37M | 98.00 | |
salesforce (CRM) | 0.3 | $3.6B | 26M | 136.40 | |
U.S. Bancorp (USB) | 0.3 | $3.4B | 68M | 50.02 | |
Costco Wholesale Corporation (COST) | 0.3 | $3.5B | 17M | 208.98 | |
Colgate-Palmolive Company (CL) | 0.3 | $3.5B | 53M | 64.81 | |
Eli Lilly & Co. (LLY) | 0.3 | $3.3B | 39M | 85.33 | |
Bristol Myers Squibb (BMY) | 0.3 | $3.4B | 62M | 55.34 | |
Aetna | 0.3 | $3.4B | 18M | 183.50 | |
Target Corporation (TGT) | 0.3 | $3.4B | 45M | 76.12 | |
EOG Resources (EOG) | 0.3 | $3.4B | 27M | 124.43 | |
Paypal Holdings (PYPL) | 0.3 | $3.4B | 41M | 83.27 | |
Thermo Fisher Scientific (TMO) | 0.3 | $3.1B | 15M | 207.14 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $3.1B | 37M | 83.68 | |
Qualcomm (QCOM) | 0.3 | $3.1B | 55M | 56.12 | |
Lowe's Companies (LOW) | 0.3 | $3.2B | 33M | 95.57 | |
Simon Property (SPG) | 0.2 | $3.0B | 17M | 170.19 | |
PNC Financial Services (PNC) | 0.2 | $2.9B | 22M | 135.10 | |
United Parcel Service (UPS) | 0.2 | $2.8B | 27M | 106.23 | |
Charles Schwab Corporation (SCHW) | 0.2 | $2.7B | 54M | 51.10 | |
BlackRock (BLK) | 0.2 | $2.6B | 5.2M | 499.04 | |
Biogen Idec (BIIB) | 0.2 | $2.6B | 8.9M | 290.24 | |
Starbucks Corporation (SBUX) | 0.2 | $2.6B | 54M | 48.85 | |
Duke Energy (DUK) | 0.2 | $2.6B | 33M | 79.08 | |
Chubb (CB) | 0.2 | $2.6B | 21M | 127.02 | |
Cme (CME) | 0.2 | $2.6B | 16M | 163.92 | |
Valero Energy Corporation (VLO) | 0.2 | $2.5B | 23M | 110.83 | |
CVS Caremark Corporation (CVS) | 0.2 | $2.6B | 40M | 64.35 | |
Becton, Dickinson and (BDX) | 0.2 | $2.5B | 10M | 239.56 | |
TJX Companies (TJX) | 0.2 | $2.5B | 27M | 95.18 | |
American Tower Reit (AMT) | 0.2 | $2.5B | 17M | 144.22 | |
Mondelez Int (MDLZ) | 0.2 | $2.5B | 60M | 41.01 | |
Walgreen Boots Alliance (WBA) | 0.2 | $2.6B | 43M | 60.01 | |
Bank of New York Mellon Corporation (BK) | 0.2 | $2.4B | 45M | 53.93 | |
Automatic Data Processing (ADP) | 0.2 | $2.4B | 18M | 134.14 | |
Exelon Corporation (EXC) | 0.2 | $2.4B | 57M | 42.60 | |
Micron Technology (MU) | 0.2 | $2.4B | 45M | 52.44 | |
Phillips 66 (PSX) | 0.2 | $2.4B | 21M | 112.31 | |
Anthem (ELV) | 0.2 | $2.4B | 10M | 238.03 | |
S&p Global (SPGI) | 0.2 | $2.4B | 12M | 203.89 | |
Raytheon Company | 0.2 | $2.3B | 12M | 193.18 | |
Danaher Corporation (DHR) | 0.2 | $2.3B | 23M | 98.68 | |
Celgene Corporation | 0.2 | $2.3B | 29M | 79.42 | |
Allergan | 0.2 | $2.3B | 14M | 166.72 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.2 | $2.3B | 7.8M | 293.21 | |
CSX Corporation (CSX) | 0.2 | $2.1B | 33M | 63.78 | |
FedEx Corporation (FDX) | 0.2 | $2.2B | 9.7M | 227.06 | |
Travelers Companies (TRV) | 0.2 | $2.2B | 18M | 122.34 | |
Intuitive Surgical (ISRG) | 0.2 | $2.1B | 4.4M | 478.48 | |
Southern Company (SO) | 0.2 | $2.2B | 47M | 46.31 | |
Dominion Resources (D) | 0.2 | $2.1B | 30M | 68.18 | |
Praxair | 0.2 | $2.0B | 13M | 158.15 | |
Stryker Corporation (SYK) | 0.2 | $2.1B | 12M | 168.86 | |
General Dynamics Corporation (GD) | 0.2 | $2.0B | 11M | 186.41 | |
Applied Materials (AMAT) | 0.2 | $2.0B | 43M | 46.19 | |
Activision Blizzard | 0.2 | $2.1B | 27M | 76.32 | |
Intuit (INTU) | 0.2 | $2.0B | 9.7M | 204.30 | |
MetLife (MET) | 0.2 | $2.1B | 47M | 43.60 | |
American International (AIG) | 0.2 | $2.1B | 39M | 53.02 | |
General Motors Company (GM) | 0.2 | $2.1B | 53M | 39.40 | |
Twenty-first Century Fox | 0.2 | $2.0B | 40M | 49.69 | |
Public Storage (PSA) | 0.2 | $1.9B | 8.5M | 226.86 | |
Emerson Electric (EMR) | 0.2 | $1.9B | 27M | 69.14 | |
Anadarko Petroleum Corporation | 0.2 | $1.9B | 25M | 73.25 | |
BB&T Corporation | 0.2 | $1.9B | 37M | 50.44 | |
Capital One Financial (COF) | 0.2 | $1.9B | 21M | 91.90 | |
Halliburton Company (HAL) | 0.2 | $1.9B | 42M | 45.06 | |
Marsh & McLennan Companies (MMC) | 0.2 | $1.9B | 23M | 81.97 | |
Prologis (PLD) | 0.2 | $1.9B | 29M | 65.69 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $1.8B | 23M | 78.99 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $1.8B | 11M | 169.96 | |
Norfolk Southern (NSC) | 0.1 | $1.7B | 12M | 150.87 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $1.8B | 17M | 105.34 | |
Boston Scientific Corporation (BSX) | 0.1 | $1.8B | 54M | 32.70 | |
Ford Motor Company (F) | 0.1 | $1.7B | 157M | 11.07 | |
Illinois Tool Works (ITW) | 0.1 | $1.8B | 13M | 138.54 | |
Prudential Financial (PRU) | 0.1 | $1.7B | 19M | 93.51 | |
Express Scripts Holding | 0.1 | $1.8B | 23M | 77.21 | |
Intercontinental Exchange (ICE) | 0.1 | $1.8B | 24M | 73.55 | |
Crown Castle Intl (CCI) | 0.1 | $1.8B | 17M | 107.82 | |
State Street Corporation (STT) | 0.1 | $1.6B | 18M | 93.09 | |
Baxter International (BAX) | 0.1 | $1.7B | 23M | 73.84 | |
AFLAC Incorporated (AFL) | 0.1 | $1.7B | 40M | 43.02 | |
CIGNA Corporation | 0.1 | $1.6B | 9.6M | 169.95 | |
Deere & Company (DE) | 0.1 | $1.7B | 12M | 139.80 | |
American Electric Power Company (AEP) | 0.1 | $1.6B | 24M | 69.25 | |
Humana (HUM) | 0.1 | $1.6B | 5.5M | 297.64 | |
Kinder Morgan (KMI) | 0.1 | $1.7B | 94M | 17.67 | |
Marathon Petroleum Corp (MPC) | 0.1 | $1.7B | 24M | 70.16 | |
Hp (HPQ) | 0.1 | $1.6B | 71M | 22.69 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $1.5B | 23M | 66.02 | |
Ecolab (ECL) | 0.1 | $1.6B | 11M | 140.33 | |
Waste Management (WM) | 0.1 | $1.6B | 20M | 81.34 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $1.6B | 5.8M | 271.28 | |
SYSCO Corporation (SYY) | 0.1 | $1.6B | 24M | 68.29 | |
Electronic Arts (EA) | 0.1 | $1.6B | 11M | 141.02 | |
Air Products & Chemicals (APD) | 0.1 | $1.6B | 10M | 155.74 | |
Allstate Corporation (ALL) | 0.1 | $1.5B | 17M | 91.27 | |
Pioneer Natural Resources | 0.1 | $1.6B | 8.3M | 189.24 | |
Illumina (ILMN) | 0.1 | $1.5B | 5.4M | 279.29 | |
Edison International (EIX) | 0.1 | $1.5B | 24M | 63.27 | |
Industries N shs - a - (LYB) | 0.1 | $1.6B | 15M | 109.85 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $1.6B | 19M | 85.19 | |
Kraft Heinz (KHC) | 0.1 | $1.5B | 24M | 62.82 | |
Progressive Corporation (PGR) | 0.1 | $1.5B | 25M | 59.15 | |
Archer Daniels Midland Company (ADM) | 0.1 | $1.5B | 32M | 45.83 | |
Consolidated Edison (ED) | 0.1 | $1.5B | 19M | 77.98 | |
Cummins (CMI) | 0.1 | $1.5B | 11M | 133.00 | |
T. Rowe Price (TROW) | 0.1 | $1.5B | 13M | 116.09 | |
Sherwin-Williams Company (SHW) | 0.1 | $1.4B | 3.4M | 407.57 | |
V.F. Corporation (VFC) | 0.1 | $1.4B | 17M | 81.52 | |
General Mills (GIS) | 0.1 | $1.5B | 33M | 44.26 | |
Marriott International (MAR) | 0.1 | $1.5B | 12M | 126.60 | |
Sempra Energy (SRE) | 0.1 | $1.4B | 12M | 116.14 | |
Constellation Brands (STZ) | 0.1 | $1.5B | 6.6M | 218.87 | |
Oneok (OKE) | 0.1 | $1.4B | 20M | 69.83 | |
Aon | 0.1 | $1.4B | 11M | 137.17 | |
BP (BP) | 0.1 | $1.3B | 28M | 45.66 | |
Fidelity National Information Services (FIS) | 0.1 | $1.3B | 12M | 106.03 | |
Digital Realty Trust (DLR) | 0.1 | $1.3B | 11M | 111.58 | |
Ross Stores (ROST) | 0.1 | $1.4B | 16M | 84.75 | |
International Paper Company (IP) | 0.1 | $1.3B | 25M | 52.08 | |
Analog Devices (ADI) | 0.1 | $1.3B | 13M | 95.92 | |
Equity Residential (EQR) | 0.1 | $1.3B | 20M | 63.69 | |
eBay (EBAY) | 0.1 | $1.3B | 36M | 36.26 | |
AvalonBay Communities (AVB) | 0.1 | $1.3B | 7.7M | 171.89 | |
Public Service Enterprise (PEG) | 0.1 | $1.4B | 25M | 54.14 | |
Estee Lauder Companies (EL) | 0.1 | $1.3B | 9.1M | 142.69 | |
Eaton (ETN) | 0.1 | $1.3B | 18M | 74.74 | |
Welltower Inc Com reit (WELL) | 0.1 | $1.3B | 21M | 62.69 | |
Moody's Corporation (MCO) | 0.1 | $1.2B | 7.2M | 170.56 | |
M&T Bank Corporation (MTB) | 0.1 | $1.2B | 7.2M | 170.15 | |
FirstEnergy (FE) | 0.1 | $1.2B | 33M | 35.91 | |
Edwards Lifesciences (EW) | 0.1 | $1.2B | 8.2M | 145.57 | |
PPG Industries (PPG) | 0.1 | $1.2B | 11M | 103.73 | |
Fiserv (FI) | 0.1 | $1.2B | 16M | 74.09 | |
Roper Industries (ROP) | 0.1 | $1.1B | 4.1M | 275.91 | |
Delta Air Lines (DAL) | 0.1 | $1.1B | 23M | 49.54 | |
Baidu (BIDU) | 0.1 | $1.2B | 4.9M | 243.00 | |
Alexion Pharmaceuticals | 0.1 | $1.2B | 9.8M | 124.15 | |
Hca Holdings (HCA) | 0.1 | $1.2B | 11M | 102.60 | |
Equinix (EQIX) | 0.1 | $1.2B | 2.9M | 429.89 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $1.2B | 36M | 33.45 | |
Hartford Financial Services (HIG) | 0.1 | $1.1B | 21M | 51.13 | |
Discover Financial Services (DFS) | 0.1 | $1.1B | 15M | 70.41 | |
Devon Energy Corporation (DVN) | 0.1 | $1.1B | 26M | 43.96 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $1.1B | 3.2M | 344.98 | |
Nucor Corporation (NUE) | 0.1 | $1.1B | 18M | 62.50 | |
Regions Financial Corporation (RF) | 0.1 | $1.0B | 58M | 17.78 | |
McKesson Corporation (MCK) | 0.1 | $1.1B | 8.5M | 133.40 | |
Weyerhaeuser Company (WY) | 0.1 | $1.0B | 29M | 36.46 | |
Williams Companies (WMB) | 0.1 | $1.1B | 41M | 27.11 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $1.1B | 63M | 17.26 | |
PG&E Corporation (PCG) | 0.1 | $1.1B | 25M | 42.56 | |
Clorox Company (CLX) | 0.1 | $1.1B | 8.1M | 135.25 | |
Fifth Third Ban (FITB) | 0.1 | $1.0B | 36M | 28.70 | |
Xcel Energy (XEL) | 0.1 | $1.1B | 24M | 45.68 | |
Ventas (VTR) | 0.1 | $1.1B | 20M | 56.95 | |
Key (KEY) | 0.1 | $1.0B | 52M | 19.54 | |
Lam Research Corporation (LRCX) | 0.1 | $1.1B | 6.5M | 172.85 | |
Concho Resources | 0.1 | $1.1B | 7.6M | 138.35 | |
Essex Property Trust (ESS) | 0.1 | $1.1B | 4.5M | 239.07 | |
Hormel Foods Corporation (HRL) | 0.1 | $1.1B | 28M | 37.21 | |
Realty Income (O) | 0.1 | $1.1B | 20M | 53.79 | |
Boston Properties (BXP) | 0.1 | $1.1B | 8.4M | 125.42 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $1.1B | 10M | 109.27 | |
Te Connectivity Ltd for (TEL) | 0.1 | $1.1B | 13M | 90.06 | |
0.1 | $1.0B | 24M | 43.67 | ||
Synchrony Financial (SYF) | 0.1 | $1.0B | 31M | 33.38 | |
Corning Incorporated (GLW) | 0.1 | $923M | 34M | 27.51 | |
Ameriprise Financial (AMP) | 0.1 | $910M | 6.5M | 139.88 | |
Northern Trust Corporation (NTRS) | 0.1 | $970M | 9.4M | 102.89 | |
Apache Corporation | 0.1 | $934M | 20M | 46.75 | |
Autodesk (ADSK) | 0.1 | $1.0B | 7.7M | 131.09 | |
Carnival Corporation (CCL) | 0.1 | $939M | 16M | 57.31 | |
Host Hotels & Resorts (HST) | 0.1 | $962M | 46M | 21.07 | |
Newmont Mining Corporation (NEM) | 0.1 | $1.0B | 27M | 37.71 | |
Tyson Foods (TSN) | 0.1 | $906M | 13M | 68.85 | |
CenturyLink | 0.1 | $907M | 49M | 18.64 | |
Kroger (KR) | 0.1 | $997M | 35M | 28.45 | |
Yum! Brands (YUM) | 0.1 | $1.0B | 13M | 78.22 | |
Hess (HES) | 0.1 | $913M | 14M | 66.89 | |
PPL Corporation (PPL) | 0.1 | $948M | 33M | 28.55 | |
Amphenol Corporation (APH) | 0.1 | $970M | 11M | 87.15 | |
Align Technology (ALGN) | 0.1 | $974M | 2.8M | 342.14 | |
DTE Energy Company (DTE) | 0.1 | $916M | 8.8M | 103.63 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $944M | 11M | 89.73 | |
Southwest Airlines (LUV) | 0.1 | $952M | 19M | 50.88 | |
Centene Corporation (CNC) | 0.1 | $979M | 7.9M | 123.21 | |
Dollar General (DG) | 0.1 | $1.0B | 10M | 98.60 | |
Citizens Financial (CFG) | 0.1 | $975M | 25M | 38.90 | |
Monster Beverage Corp (MNST) | 0.1 | $931M | 16M | 57.30 | |
Wec Energy Group (WEC) | 0.1 | $1.0B | 16M | 64.65 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $968M | 66M | 14.61 | |
Fortive (FTV) | 0.1 | $899M | 12M | 77.11 | |
Andeavor | 0.1 | $962M | 7.3M | 131.18 | |
Delphi Automotive Inc international (APTV) | 0.1 | $923M | 10M | 91.63 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $824M | 56M | 14.76 | |
NetApp (NTAP) | 0.1 | $827M | 11M | 78.53 | |
Noble Energy | 0.1 | $870M | 25M | 35.28 | |
Paychex (PAYX) | 0.1 | $886M | 13M | 68.35 | |
Stanley Black & Decker (SWK) | 0.1 | $890M | 6.7M | 132.81 | |
Best Buy (BBY) | 0.1 | $811M | 11M | 74.58 | |
Comerica Incorporated (CMA) | 0.1 | $818M | 9.0M | 90.92 | |
Western Digital (WDC) | 0.1 | $874M | 11M | 77.41 | |
National-Oilwell Var | 0.1 | $824M | 19M | 43.40 | |
Rockwell Collins | 0.1 | $887M | 6.6M | 134.68 | |
Red Hat | 0.1 | $863M | 6.4M | 134.37 | |
Parker-Hannifin Corporation (PH) | 0.1 | $786M | 5.0M | 155.85 | |
Dollar Tree (DLTR) | 0.1 | $779M | 9.2M | 85.00 | |
Paccar (PCAR) | 0.1 | $884M | 14M | 61.96 | |
Marathon Oil Corporation (MRO) | 0.1 | $884M | 42M | 20.86 | |
Zimmer Holdings (ZBH) | 0.1 | $845M | 7.6M | 111.44 | |
Rockwell Automation (ROK) | 0.1 | $839M | 5.0M | 166.23 | |
Federal Realty Inv. Trust | 0.1 | $781M | 6.2M | 126.55 | |
Tesla Motors (TSLA) | 0.1 | $838M | 2.4M | 342.95 | |
O'reilly Automotive (ORLY) | 0.1 | $878M | 3.2M | 273.57 | |
Motorola Solutions (MSI) | 0.1 | $852M | 7.3M | 116.37 | |
Fox News | 0.1 | $827M | 17M | 49.27 | |
Eversource Energy (ES) | 0.1 | $882M | 15M | 58.61 | |
Willis Towers Watson (WTW) | 0.1 | $878M | 5.8M | 151.60 | |
Hilton Worldwide Holdings (HLT) | 0.1 | $795M | 10M | 79.16 | |
Dxc Technology (DXC) | 0.1 | $845M | 11M | 80.61 | |
E TRADE Financial Corporation | 0.1 | $682M | 11M | 61.16 | |
People's United Financial | 0.1 | $672M | 37M | 18.09 | |
Expeditors International of Washington (EXPD) | 0.1 | $680M | 9.3M | 73.10 | |
Republic Services (RSG) | 0.1 | $689M | 10M | 68.37 | |
CBS Corporation | 0.1 | $745M | 13M | 56.22 | |
Ameren Corporation (AEE) | 0.1 | $731M | 12M | 60.85 | |
Cardinal Health (CAH) | 0.1 | $763M | 16M | 48.83 | |
Cerner Corporation | 0.1 | $724M | 12M | 59.79 | |
Genuine Parts Company (GPC) | 0.1 | $750M | 8.2M | 91.79 | |
IDEXX Laboratories (IDXX) | 0.1 | $747M | 3.4M | 217.94 | |
Microchip Technology (MCHP) | 0.1 | $770M | 8.5M | 90.95 | |
Royal Caribbean Cruises (RCL) | 0.1 | $676M | 6.5M | 103.60 | |
W.W. Grainger (GWW) | 0.1 | $765M | 2.5M | 308.40 | |
Harris Corporation | 0.1 | $739M | 5.1M | 144.54 | |
Vulcan Materials Company (VMC) | 0.1 | $696M | 5.4M | 129.06 | |
SVB Financial (SIVBQ) | 0.1 | $777M | 2.7M | 288.77 | |
Laboratory Corp. of America Holdings | 0.1 | $727M | 4.1M | 179.53 | |
United Rentals (URI) | 0.1 | $713M | 4.8M | 147.62 | |
Eastman Chemical Company (EMN) | 0.1 | $673M | 6.7M | 99.96 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $759M | 12M | 61.84 | |
Jacobs Engineering | 0.1 | $676M | 11M | 63.49 | |
Cintas Corporation (CTAS) | 0.1 | $707M | 3.8M | 185.07 | |
Kellogg Company (K) | 0.1 | $734M | 11M | 69.87 | |
AutoZone (AZO) | 0.1 | $744M | 1.1M | 670.93 | |
Omni (OMC) | 0.1 | $700M | 9.2M | 76.27 | |
Vornado Realty Trust (VNO) | 0.1 | $695M | 9.4M | 73.92 | |
J.M. Smucker Company (SJM) | 0.1 | $706M | 6.6M | 107.48 | |
Entergy Corporation (ETR) | 0.1 | $730M | 9.0M | 80.79 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $678M | 6.2M | 109.94 | |
Textron (TXT) | 0.1 | $661M | 10M | 65.91 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $659M | 6.4M | 102.53 | |
Skyworks Solutions (SWKS) | 0.1 | $686M | 7.1M | 96.65 | |
Church & Dwight (CHD) | 0.1 | $761M | 14M | 53.16 | |
Extra Space Storage (EXR) | 0.1 | $701M | 7.0M | 99.81 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $777M | 6.7M | 116.09 | |
TransDigm Group Incorporated (TDG) | 0.1 | $718M | 2.1M | 345.15 | |
HCP | 0.1 | $676M | 26M | 25.82 | |
Alexandria Real Estate Equities (ARE) | 0.1 | $696M | 5.5M | 126.17 | |
EQT Corporation (EQT) | 0.1 | $771M | 14M | 55.18 | |
American Water Works (AWK) | 0.1 | $706M | 8.3M | 85.38 | |
FleetCor Technologies | 0.1 | $661M | 3.1M | 210.65 | |
Huntington Ingalls Inds (HII) | 0.1 | $686M | 3.2M | 216.79 | |
Hollyfrontier Corp | 0.1 | $665M | 9.7M | 68.43 | |
Mylan Nv | 0.1 | $772M | 21M | 36.14 | |
Ihs Markit | 0.1 | $720M | 14M | 51.59 | |
Sba Communications Corp (SBAC) | 0.1 | $743M | 4.5M | 165.12 | |
Ggp | 0.1 | $710M | 35M | 20.43 | |
Technipfmc (FTI) | 0.1 | $740M | 23M | 31.74 | |
Baker Hughes A Ge Company (BKR) | 0.1 | $684M | 21M | 33.03 | |
Nutrien (NTR) | 0.1 | $774M | 14M | 54.37 | |
Loews Corporation (L) | 0.1 | $587M | 12M | 48.28 | |
CMS Energy Corporation (CMS) | 0.1 | $625M | 13M | 47.28 | |
Ansys (ANSS) | 0.1 | $587M | 3.4M | 174.18 | |
Broadridge Financial Solutions (BR) | 0.1 | $583M | 5.1M | 115.11 | |
Principal Financial (PFG) | 0.1 | $636M | 12M | 52.95 | |
Lincoln National Corporation (LNC) | 0.1 | $609M | 9.8M | 62.25 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $548M | 8.4M | 65.28 | |
Equifax (EFX) | 0.1 | $567M | 4.5M | 125.11 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $577M | 24M | 23.80 | |
Martin Marietta Materials (MLM) | 0.1 | $568M | 2.5M | 223.33 | |
ResMed (RMD) | 0.1 | $572M | 5.5M | 103.58 | |
Lennar Corporation (LEN) | 0.1 | $588M | 11M | 52.50 | |
Citrix Systems | 0.1 | $551M | 5.3M | 104.84 | |
Franklin Resources (BEN) | 0.1 | $640M | 20M | 32.05 | |
Kohl's Corporation (KSS) | 0.1 | $585M | 8.0M | 72.90 | |
Brown-Forman Corporation (BF.B) | 0.1 | $581M | 12M | 49.01 | |
Global Payments (GPN) | 0.1 | $626M | 5.6M | 111.49 | |
Tiffany & Co. | 0.1 | $542M | 4.1M | 131.60 | |
Verisign (VRSN) | 0.1 | $539M | 3.9M | 137.42 | |
Mid-America Apartment (MAA) | 0.1 | $652M | 6.5M | 100.67 | |
Darden Restaurants (DRI) | 0.1 | $584M | 5.5M | 107.06 | |
Cooper Companies | 0.1 | $568M | 2.4M | 235.45 | |
AmerisourceBergen (COR) | 0.1 | $562M | 6.6M | 85.27 | |
Cincinnati Financial Corporation (CINF) | 0.1 | $614M | 9.2M | 66.86 | |
Xilinx | 0.1 | $630M | 9.6M | 65.26 | |
Mettler-Toledo International (MTD) | 0.1 | $572M | 989k | 578.64 | |
Mohawk Industries (MHK) | 0.1 | $541M | 2.5M | 214.27 | |
Synopsys (SNPS) | 0.1 | $544M | 6.4M | 85.57 | |
Waters Corporation (WAT) | 0.1 | $590M | 3.0M | 193.59 | |
Ca | 0.1 | $558M | 16M | 35.65 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $573M | 8.6M | 66.97 | |
Hershey Company (HSY) | 0.1 | $552M | 5.9M | 93.06 | |
Msci (MSCI) | 0.1 | $653M | 3.9M | 165.43 | |
D.R. Horton (DHI) | 0.1 | $614M | 15M | 41.00 | |
ConAgra Foods (CAG) | 0.1 | $633M | 18M | 35.73 | |
Dover Corporation (DOV) | 0.1 | $574M | 7.8M | 73.20 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $638M | 7.6M | 83.66 | |
Fastenal Company (FAST) | 0.1 | $541M | 11M | 48.13 | |
Verisk Analytics (VRSK) | 0.1 | $656M | 6.1M | 107.64 | |
Wynn Resorts (WYNN) | 0.1 | $546M | 3.3M | 167.34 | |
Seagate Technology Com Stk | 0.1 | $576M | 10M | 56.47 | |
Zions Bancorporation (ZION) | 0.1 | $589M | 11M | 52.69 | |
Abiomed | 0.1 | $628M | 1.5M | 409.06 | |
Atmos Energy Corporation (ATO) | 0.1 | $539M | 6.0M | 90.14 | |
CenterPoint Energy (CNP) | 0.1 | $640M | 23M | 27.71 | |
FMC Corporation (FMC) | 0.1 | $567M | 6.4M | 89.21 | |
Duke Realty Corporation | 0.1 | $571M | 20M | 29.03 | |
Albemarle Corporation (ALB) | 0.1 | $595M | 6.3M | 94.38 | |
Ametek (AME) | 0.1 | $631M | 8.7M | 72.16 | |
National Retail Properties (NNN) | 0.1 | $637M | 15M | 43.96 | |
Udr (UDR) | 0.1 | $575M | 15M | 37.54 | |
Hldgs (UAL) | 0.1 | $610M | 8.7M | 69.73 | |
First Republic Bank/san F (FRCB) | 0.1 | $568M | 5.9M | 96.79 | |
SPDR Barclays Capital High Yield B | 0.1 | $644M | 18M | 35.48 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $555M | 12M | 47.74 | |
Expedia (EXPE) | 0.1 | $548M | 4.6M | 120.19 | |
American Airls (AAL) | 0.1 | $557M | 15M | 37.96 | |
Westrock (WRK) | 0.1 | $639M | 11M | 57.02 | |
Xl | 0.1 | $640M | 11M | 55.95 | |
L3 Technologies | 0.1 | $631M | 3.3M | 192.32 | |
Tapestry (TPR) | 0.1 | $551M | 12M | 46.71 | |
Iqvia Holdings (IQV) | 0.1 | $606M | 6.1M | 99.82 | |
Evergy (EVRG) | 0.1 | $657M | 12M | 56.15 | |
Packaging Corporation of America (PKG) | 0.0 | $470M | 4.2M | 111.80 | |
Hasbro (HAS) | 0.0 | $423M | 4.6M | 92.31 | |
Total System Services | 0.0 | $509M | 6.0M | 84.52 | |
Nasdaq Omx (NDAQ) | 0.0 | $470M | 5.2M | 91.27 | |
Via | 0.0 | $473M | 16M | 30.16 | |
Incyte Corporation (INCY) | 0.0 | $502M | 7.5M | 67.00 | |
AES Corporation (AES) | 0.0 | $433M | 32M | 13.41 | |
CarMax (KMX) | 0.0 | $493M | 6.8M | 72.87 | |
Copart (CPRT) | 0.0 | $432M | 7.6M | 56.56 | |
Cullen/Frost Bankers (CFR) | 0.0 | $453M | 4.2M | 108.24 | |
Hologic (HOLX) | 0.0 | $429M | 11M | 39.75 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $426M | 3.5M | 121.55 | |
Leggett & Platt (LEG) | 0.0 | $476M | 11M | 44.64 | |
Molson Coors Brewing Company (TAP) | 0.0 | $495M | 7.3M | 68.04 | |
Avery Dennison Corporation (AVY) | 0.0 | $461M | 4.5M | 102.10 | |
Akamai Technologies (AKAM) | 0.0 | $470M | 6.4M | 73.23 | |
Newell Rubbermaid (NWL) | 0.0 | $490M | 19M | 25.79 | |
Las Vegas Sands (LVS) | 0.0 | $526M | 6.9M | 76.36 | |
DaVita (DVA) | 0.0 | $449M | 6.5M | 69.44 | |
International Flavors & Fragrances (IFF) | 0.0 | $429M | 3.5M | 123.96 | |
Whirlpool Corporation (WHR) | 0.0 | $440M | 3.0M | 146.23 | |
Everest Re Group (EG) | 0.0 | $433M | 1.9M | 230.47 | |
Masco Corporation (MAS) | 0.0 | $493M | 13M | 37.42 | |
Cadence Design Systems (CDNS) | 0.0 | $476M | 11M | 43.31 | |
Gartner (IT) | 0.0 | $434M | 3.3M | 132.90 | |
Macy's (M) | 0.0 | $516M | 14M | 37.43 | |
Symantec Corporation | 0.0 | $467M | 23M | 20.65 | |
Torchmark Corporation | 0.0 | $434M | 5.3M | 81.41 | |
Henry Schein (HSIC) | 0.0 | $503M | 6.9M | 72.64 | |
SL Green Realty | 0.0 | $510M | 5.1M | 100.53 | |
Dr Pepper Snapple | 0.0 | $441M | 3.6M | 122.00 | |
East West Ban (EWBC) | 0.0 | $431M | 6.6M | 65.20 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $431M | 1.8M | 233.20 | |
Varian Medical Systems | 0.0 | $435M | 3.8M | 113.72 | |
Take-Two Interactive Software (TTWO) | 0.0 | $483M | 4.1M | 118.36 | |
Advanced Micro Devices (AMD) | 0.0 | $462M | 31M | 14.99 | |
Invesco (IVZ) | 0.0 | $482M | 18M | 26.56 | |
CF Industries Holdings (CF) | 0.0 | $506M | 11M | 44.40 | |
Alliant Energy Corporation (LNT) | 0.0 | $481M | 11M | 42.32 | |
Raymond James Financial (RJF) | 0.0 | $493M | 5.5M | 89.35 | |
United Bankshares (UBSI) | 0.0 | $434M | 12M | 36.40 | |
UGI Corporation (UGI) | 0.0 | $487M | 9.3M | 52.07 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $534M | 2.3M | 233.45 | |
Cimarex Energy | 0.0 | $536M | 5.3M | 101.74 | |
Credicorp (BAP) | 0.0 | $517M | 2.3M | 225.12 | |
MGM Resorts International. (MGM) | 0.0 | $533M | 18M | 29.03 | |
A. O. Smith Corporation (AOS) | 0.0 | $423M | 7.1M | 59.15 | |
F5 Networks (FFIV) | 0.0 | $461M | 2.7M | 172.44 | |
Kansas City Southern | 0.0 | $445M | 4.2M | 105.96 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $486M | 21M | 23.49 | |
Ball Corporation (BALL) | 0.0 | $506M | 14M | 35.55 | |
CBOE Holdings (CBOE) | 0.0 | $489M | 4.7M | 104.07 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $465M | 5.8M | 80.56 | |
Regency Centers Corporation (REG) | 0.0 | $524M | 8.4M | 62.08 | |
SPDR Barclays Capital Long Term Tr (SPTL) | 0.0 | $420M | 12M | 35.03 | |
Mosaic (MOS) | 0.0 | $531M | 19M | 28.05 | |
Pvh Corporation (PVH) | 0.0 | $495M | 3.3M | 149.72 | |
Xylem (XYL) | 0.0 | $528M | 7.8M | 67.38 | |
Michael Kors Holdings | 0.0 | $474M | 7.1M | 66.60 | |
Servicenow (NOW) | 0.0 | $522M | 3.0M | 172.47 | |
Perrigo Company (PRGO) | 0.0 | $422M | 5.8M | 72.91 | |
Jd (JD) | 0.0 | $519M | 13M | 38.95 | |
NRG Energy (NRG) | 0.0 | $372M | 12M | 30.70 | |
Annaly Capital Management | 0.0 | $333M | 32M | 10.29 | |
Western Union Company (WU) | 0.0 | $386M | 19M | 20.33 | |
Signature Bank (SBNY) | 0.0 | $366M | 2.9M | 127.88 | |
Rli (RLI) | 0.0 | $376M | 5.7M | 66.19 | |
SEI Investments Company (SEIC) | 0.0 | $314M | 5.0M | 62.52 | |
Affiliated Managers (AMG) | 0.0 | $389M | 2.6M | 148.67 | |
Tractor Supply Company (TSCO) | 0.0 | $371M | 4.9M | 76.49 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $358M | 3.8M | 94.20 | |
Pulte (PHM) | 0.0 | $336M | 12M | 28.75 | |
LKQ Corporation (LKQ) | 0.0 | $385M | 12M | 31.90 | |
Polaris Industries (PII) | 0.0 | $416M | 3.4M | 122.18 | |
RPM International (RPM) | 0.0 | $403M | 6.9M | 58.32 | |
Sealed Air (SEE) | 0.0 | $302M | 7.1M | 42.45 | |
Snap-on Incorporated (SNA) | 0.0 | $359M | 2.2M | 160.72 | |
Sonoco Products Company (SON) | 0.0 | $343M | 6.5M | 52.50 | |
Nordstrom (JWN) | 0.0 | $320M | 6.2M | 51.78 | |
Apartment Investment and Management | 0.0 | $335M | 7.9M | 42.30 | |
Hanesbrands (HBI) | 0.0 | $372M | 17M | 22.02 | |
Universal Health Services (UHS) | 0.0 | $389M | 3.5M | 111.44 | |
Unum (UNM) | 0.0 | $386M | 10M | 36.99 | |
MDU Resources (MDU) | 0.0 | $338M | 12M | 28.68 | |
Interpublic Group of Companies (IPG) | 0.0 | $398M | 17M | 23.44 | |
Campbell Soup Company (CPB) | 0.0 | $324M | 8.0M | 40.54 | |
Newfield Exploration | 0.0 | $381M | 13M | 30.25 | |
Helmerich & Payne (HP) | 0.0 | $383M | 6.0M | 63.76 | |
NiSource (NI) | 0.0 | $414M | 16M | 26.28 | |
GlaxoSmithKline | 0.0 | $403M | 10M | 40.31 | |
Maxim Integrated Products | 0.0 | $359M | 6.1M | 58.66 | |
Gap (GAP) | 0.0 | $317M | 9.8M | 32.39 | |
Alleghany Corporation | 0.0 | $310M | 540k | 574.93 | |
Markel Corporation (MKL) | 0.0 | $303M | 279k | 1084.33 | |
Advance Auto Parts (AAP) | 0.0 | $409M | 3.0M | 135.70 | |
Discovery Communications | 0.0 | $324M | 13M | 25.50 | |
Old Republic International Corporation (ORI) | 0.0 | $384M | 19M | 19.91 | |
IDEX Corporation (IEX) | 0.0 | $325M | 2.4M | 136.48 | |
Robert Half International (RHI) | 0.0 | $344M | 5.3M | 65.10 | |
Bank of the Ozarks | 0.0 | $380M | 8.4M | 45.04 | |
Meredith Corporation | 0.0 | $329M | 6.4M | 51.00 | |
NVR (NVR) | 0.0 | $376M | 126k | 2970.36 | |
Domino's Pizza (DPZ) | 0.0 | $375M | 1.3M | 282.17 | |
Ctrip.com International | 0.0 | $309M | 6.5M | 47.63 | |
NetEase (NTES) | 0.0 | $411M | 1.6M | 252.67 | |
Juniper Networks (JNPR) | 0.0 | $389M | 14M | 27.42 | |
Eaton Vance | 0.0 | $334M | 6.4M | 52.19 | |
Celanese Corporation (CE) | 0.0 | $350M | 3.2M | 111.06 | |
Enbridge (ENB) | 0.0 | $333M | 9.3M | 35.69 | |
Steel Dynamics (STLD) | 0.0 | $374M | 8.1M | 45.95 | |
Black Hills Corporation (BKH) | 0.0 | $371M | 6.1M | 61.21 | |
Commerce Bancshares (CBSH) | 0.0 | $392M | 6.1M | 64.71 | |
Chipotle Mexican Grill (CMG) | 0.0 | $413M | 957k | 431.37 | |
Kilroy Realty Corporation (KRC) | 0.0 | $318M | 4.2M | 75.64 | |
New Jersey Resources Corporation (NJR) | 0.0 | $323M | 7.2M | 44.75 | |
Teleflex Incorporated (TFX) | 0.0 | $374M | 1.4M | 268.20 | |
BorgWarner (BWA) | 0.0 | $359M | 8.3M | 43.16 | |
Old Dominion Freight Line (ODFL) | 0.0 | $317M | 2.1M | 148.96 | |
Aqua America | 0.0 | $321M | 9.1M | 35.18 | |
Jack Henry & Associates (JKHY) | 0.0 | $367M | 2.8M | 130.36 | |
National Fuel Gas (NFG) | 0.0 | $326M | 6.2M | 52.96 | |
PacWest Ban | 0.0 | $300M | 6.1M | 49.42 | |
WGL Holdings | 0.0 | $315M | 3.5M | 88.75 | |
Macerich Company (MAC) | 0.0 | $377M | 6.6M | 56.83 | |
Kimco Realty Corporation (KIM) | 0.0 | $410M | 24M | 16.99 | |
Liberty Property Trust | 0.0 | $346M | 7.8M | 44.33 | |
Camden Property Trust (CPT) | 0.0 | $416M | 4.6M | 91.13 | |
Garmin (GRMN) | 0.0 | $345M | 5.6M | 61.00 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $377M | 4.8M | 79.19 | |
Vectren Corporation | 0.0 | $342M | 4.8M | 71.45 | |
SPDR Barclays Capital Aggregate Bo (SPAB) | 0.0 | $327M | 12M | 27.89 | |
Fortune Brands (FBIN) | 0.0 | $345M | 6.4M | 53.69 | |
Ingredion Incorporated (INGR) | 0.0 | $333M | 3.0M | 110.70 | |
Palo Alto Networks (PANW) | 0.0 | $333M | 1.6M | 205.47 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $352M | 6.7M | 52.51 | |
Diamondback Energy (FANG) | 0.0 | $359M | 2.7M | 131.57 | |
L Brands | 0.0 | $367M | 10M | 36.88 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $349M | 7.4M | 47.25 | |
Metropcs Communications (TMUS) | 0.0 | $363M | 6.1M | 59.75 | |
Allegion Plc equity (ALLE) | 0.0 | $333M | 4.3M | 77.36 | |
Synovus Finl (SNV) | 0.0 | $311M | 5.9M | 52.83 | |
Pentair cs (PNR) | 0.0 | $372M | 8.9M | 42.08 | |
Cdk Global Inc equities | 0.0 | $321M | 4.9M | 65.05 | |
Keysight Technologies (KEYS) | 0.0 | $330M | 5.6M | 59.03 | |
Iron Mountain (IRM) | 0.0 | $377M | 11M | 35.01 | |
Qorvo (QRVO) | 0.0 | $396M | 4.9M | 80.17 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $418M | 14M | 30.93 | |
Dentsply Sirona (XRAY) | 0.0 | $386M | 8.8M | 43.77 | |
Dell Technologies Inc Class V equity | 0.0 | $346M | 4.1M | 84.58 | |
Arconic | 0.0 | $371M | 22M | 17.01 | |
Yum China Holdings (YUMC) | 0.0 | $397M | 10M | 38.46 | |
Worldpay Ord | 0.0 | $384M | 4.7M | 81.78 | |
Jefferies Finl Group (JEF) | 0.0 | $308M | 14M | 22.74 | |
Cit | 0.0 | $285M | 5.6M | 50.41 | |
Lear Corporation (LEA) | 0.0 | $296M | 1.6M | 185.81 | |
Infosys Technologies (INFY) | 0.0 | $180M | 9.3M | 19.43 | |
MB Financial | 0.0 | $198M | 4.2M | 46.70 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $239M | 2.0M | 120.32 | |
Assurant (AIZ) | 0.0 | $263M | 2.5M | 103.48 | |
Reinsurance Group of America (RGA) | 0.0 | $290M | 2.2M | 133.48 | |
TD Ameritrade Holding | 0.0 | $275M | 5.0M | 54.77 | |
IAC/InterActive | 0.0 | $212M | 1.4M | 152.48 | |
Seattle Genetics | 0.0 | $191M | 2.9M | 66.39 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $195M | 8.0M | 24.32 | |
Bunge | 0.0 | $273M | 3.9M | 69.71 | |
Brown & Brown (BRO) | 0.0 | $261M | 9.4M | 27.73 | |
H&R Block (HRB) | 0.0 | $227M | 9.9M | 22.78 | |
Lincoln Electric Holdings (LECO) | 0.0 | $251M | 2.9M | 87.76 | |
Mattel (MAT) | 0.0 | $233M | 14M | 16.42 | |
Mercury General Corporation (MCY) | 0.0 | $227M | 5.0M | 45.56 | |
Rollins (ROL) | 0.0 | $184M | 3.5M | 52.58 | |
Trimble Navigation (TRMB) | 0.0 | $256M | 7.8M | 32.84 | |
Zebra Technologies (ZBRA) | 0.0 | $195M | 1.4M | 143.25 | |
Transocean (RIG) | 0.0 | $189M | 14M | 13.44 | |
Harley-Davidson (HOG) | 0.0 | $281M | 6.7M | 42.08 | |
Bemis Company | 0.0 | $296M | 7.0M | 42.21 | |
Foot Locker (FL) | 0.0 | $223M | 4.2M | 52.65 | |
Healthcare Realty Trust Incorporated | 0.0 | $182M | 6.3M | 29.08 | |
WellCare Health Plans | 0.0 | $286M | 1.2M | 246.24 | |
Novartis (NVS) | 0.0 | $209M | 2.8M | 75.54 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $250M | 11M | 23.29 | |
PerkinElmer (RVTY) | 0.0 | $257M | 3.5M | 73.23 | |
American Financial (AFG) | 0.0 | $277M | 2.6M | 107.33 | |
Olin Corporation (OLN) | 0.0 | $192M | 6.7M | 28.72 | |
AGCO Corporation (AGCO) | 0.0 | $188M | 3.1M | 60.72 | |
Arrow Electronics (ARW) | 0.0 | $238M | 3.2M | 75.28 | |
Avnet (AVT) | 0.0 | $235M | 5.5M | 42.89 | |
Lancaster Colony (LANC) | 0.0 | $226M | 1.6M | 138.42 | |
DISH Network | 0.0 | $284M | 8.5M | 33.61 | |
Fluor Corporation (FLR) | 0.0 | $277M | 5.7M | 48.78 | |
John Wiley & Sons (WLY) | 0.0 | $217M | 3.5M | 62.40 | |
Stericycle (SRCL) | 0.0 | $215M | 3.3M | 65.29 | |
Murphy Oil Corporation (MUR) | 0.0 | $202M | 6.0M | 33.77 | |
Novo Nordisk A/S (NVO) | 0.0 | $227M | 4.9M | 46.12 | |
Manpower (MAN) | 0.0 | $215M | 2.5M | 86.06 | |
First Industrial Realty Trust (FR) | 0.0 | $210M | 6.3M | 33.34 | |
Valley National Ban (VLY) | 0.0 | $241M | 20M | 12.16 | |
Hospitality Properties Trust | 0.0 | $210M | 7.3M | 28.61 | |
W.R. Berkley Corporation (WRB) | 0.0 | $267M | 3.7M | 72.41 | |
FactSet Research Systems (FDS) | 0.0 | $195M | 986k | 198.10 | |
Toll Brothers (TOL) | 0.0 | $209M | 5.6M | 36.99 | |
FLIR Systems | 0.0 | $255M | 4.9M | 51.97 | |
Live Nation Entertainment (LYV) | 0.0 | $200M | 4.1M | 48.57 | |
Discovery Communications | 0.0 | $203M | 7.4M | 27.50 | |
CoStar (CSGP) | 0.0 | $253M | 613k | 412.64 | |
Cousins Properties | 0.0 | $213M | 22M | 9.69 | |
New York Community Ban | 0.0 | $249M | 23M | 11.04 | |
Aptar (ATR) | 0.0 | $240M | 2.6M | 93.38 | |
Arch Capital Group (ACGL) | 0.0 | $219M | 8.3M | 26.46 | |
Highwoods Properties (HIW) | 0.0 | $226M | 4.5M | 50.73 | |
TCF Financial Corporation | 0.0 | $251M | 10M | 24.62 | |
Ultimate Software | 0.0 | $186M | 723k | 257.31 | |
Gra (GGG) | 0.0 | $191M | 4.2M | 45.22 | |
Umpqua Holdings Corporation | 0.0 | $274M | 12M | 22.59 | |
Carlisle Companies (CSL) | 0.0 | $261M | 2.4M | 108.31 | |
Donaldson Company (DCI) | 0.0 | $252M | 5.6M | 45.12 | |
New Oriental Education & Tech | 0.0 | $258M | 2.7M | 94.66 | |
Energy Select Sector SPDR (XLE) | 0.0 | $205M | 2.7M | 75.94 | |
Texas Capital Bancshares (TCBI) | 0.0 | $261M | 2.8M | 91.50 | |
First Horizon National Corporation (FHN) | 0.0 | $290M | 16M | 17.84 | |
Webster Financial Corporation (WBS) | 0.0 | $271M | 4.2M | 63.70 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $250M | 1.5M | 165.99 | |
Marvell Technology Group | 0.0 | $196M | 9.2M | 21.44 | |
Western Alliance Bancorporation (WAL) | 0.0 | $215M | 3.8M | 56.61 | |
Alaska Air (ALK) | 0.0 | $249M | 4.1M | 60.39 | |
Prosperity Bancshares (PB) | 0.0 | $246M | 3.6M | 68.38 | |
Reliance Steel & Aluminum (RS) | 0.0 | $201M | 2.3M | 87.54 | |
American Campus Communities | 0.0 | $251M | 5.8M | 42.88 | |
Community Bank System (CBU) | 0.0 | $254M | 4.3M | 59.08 | |
Cognex Corporation (CGNX) | 0.0 | $229M | 5.1M | 44.61 | |
Douglas Emmett (DEI) | 0.0 | $273M | 6.8M | 40.18 | |
Exelixis (EXEL) | 0.0 | $228M | 11M | 21.52 | |
IPG Photonics Corporation (IPGP) | 0.0 | $297M | 1.3M | 220.63 | |
MarketAxess Holdings (MKTX) | 0.0 | $187M | 947k | 197.86 | |
Vail Resorts (MTN) | 0.0 | $190M | 692k | 274.19 | |
Nordson Corporation (NDSN) | 0.0 | $226M | 1.8M | 128.41 | |
Oge Energy Corp (OGE) | 0.0 | $244M | 6.9M | 35.21 | |
Omega Healthcare Investors (OHI) | 0.0 | $199M | 6.4M | 31.00 | |
Royal Gold (RGLD) | 0.0 | $196M | 2.1M | 92.84 | |
SCANA Corporation | 0.0 | $275M | 7.1M | 38.52 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $238M | 1.2M | 199.06 | |
West Pharmaceutical Services (WST) | 0.0 | $234M | 2.4M | 99.29 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $263M | 3.0M | 87.05 | |
California Water Service (CWT) | 0.0 | $180M | 4.6M | 38.95 | |
Energen Corporation | 0.0 | $228M | 3.1M | 72.82 | |
Flowserve Corporation (FLS) | 0.0 | $206M | 5.1M | 40.40 | |
F.N.B. Corporation (FNB) | 0.0 | $260M | 19M | 13.42 | |
Lennox International (LII) | 0.0 | $261M | 1.3M | 200.14 | |
Cheniere Energy (LNG) | 0.0 | $262M | 4.0M | 65.19 | |
Lululemon Athletica (LULU) | 0.0 | $254M | 2.0M | 124.85 | |
Nektar Therapeutics (NKTR) | 0.0 | $293M | 6.0M | 48.83 | |
Tyler Technologies (TYL) | 0.0 | $199M | 894k | 222.10 | |
United Therapeutics Corporation (UTHR) | 0.0 | $226M | 2.0M | 113.16 | |
Wabtec Corporation (WAB) | 0.0 | $258M | 2.6M | 98.58 | |
United States Steel Corporation (X) | 0.0 | $191M | 5.5M | 34.75 | |
Associated Banc- (ASB) | 0.0 | $267M | 9.8M | 27.30 | |
American States Water Company (AWR) | 0.0 | $187M | 3.3M | 57.16 | |
Chemical Financial Corporation | 0.0 | $197M | 3.5M | 55.67 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $247M | 2.5M | 97.68 | |
Equity Lifestyle Properties (ELS) | 0.0 | $245M | 2.7M | 91.90 | |
H.B. Fuller Company (FUL) | 0.0 | $183M | 3.4M | 53.68 | |
Hancock Holding Company (HWC) | 0.0 | $240M | 5.1M | 46.65 | |
Home BancShares (HOMB) | 0.0 | $189M | 8.4M | 22.56 | |
IBERIABANK Corporation | 0.0 | $206M | 2.7M | 75.82 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $251M | 4.1M | 61.35 | |
UMB Financial Corporation (UMBF) | 0.0 | $183M | 2.4M | 76.24 | |
VMware | 0.0 | $238M | 1.6M | 146.97 | |
Teradyne (TER) | 0.0 | $188M | 4.9M | 38.07 | |
Senior Housing Properties Trust | 0.0 | $189M | 11M | 18.09 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $222M | 2.3M | 98.49 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $236M | 2.7M | 85.91 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $198M | 2.4M | 83.46 | |
Fortinet (FTNT) | 0.0 | $272M | 4.4M | 62.43 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $220M | 2.0M | 112.87 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $189M | 911k | 207.17 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $185M | 3.6M | 51.90 | |
Sun Communities (SUI) | 0.0 | $234M | 2.4M | 97.88 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $202M | 2.4M | 83.37 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $203M | 1.7M | 119.98 | |
Targa Res Corp (TRGP) | 0.0 | $214M | 4.3M | 49.49 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $216M | 7.1M | 30.40 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $226M | 7.5M | 30.16 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $260M | 4.7M | 55.53 | |
TAL Education (TAL) | 0.0 | $209M | 5.7M | 36.80 | |
Bankunited (BKU) | 0.0 | $196M | 4.8M | 40.85 | |
Ralph Lauren Corp (RL) | 0.0 | $283M | 2.3M | 125.72 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $211M | 2.1M | 100.17 | |
Tripadvisor (TRIP) | 0.0 | $238M | 4.3M | 55.71 | |
Wpx Energy | 0.0 | $228M | 13M | 18.03 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $209M | 1.2M | 172.29 | |
Telephone And Data Systems (TDS) | 0.0 | $215M | 7.8M | 27.42 | |
Popular (BPOP) | 0.0 | $200M | 4.4M | 45.21 | |
stock | 0.0 | $245M | 2.5M | 99.11 | |
Sarepta Therapeutics (SRPT) | 0.0 | $194M | 1.5M | 132.18 | |
Wright Express (WEX) | 0.0 | $194M | 1.0M | 190.48 | |
Workday Inc cl a (WDAY) | 0.0 | $297M | 2.5M | 121.12 | |
Ptc (PTC) | 0.0 | $267M | 2.8M | 93.81 | |
Liberty Global Inc C | 0.0 | $211M | 7.9M | 26.61 | |
News (NWSA) | 0.0 | $243M | 16M | 15.50 | |
Coty Inc Cl A (COTY) | 0.0 | $260M | 19M | 14.10 | |
Cdw (CDW) | 0.0 | $231M | 2.9M | 80.79 | |
Spdr Ser Tr barc 1-10yrtip (TIPX) | 0.0 | $218M | 11M | 19.27 | |
Leidos Holdings (LDOS) | 0.0 | $262M | 4.4M | 59.00 | |
Sterling Bancorp | 0.0 | $282M | 12M | 23.50 | |
Sirius Xm Holdings (SIRI) | 0.0 | $218M | 32M | 6.77 | |
Aramark Hldgs (ARMK) | 0.0 | $181M | 4.9M | 37.10 | |
Msa Safety Inc equity (MSA) | 0.0 | $234M | 2.4M | 96.34 | |
Voya Financial (VOYA) | 0.0 | $217M | 4.6M | 47.00 | |
Investors Ban | 0.0 | $203M | 16M | 12.79 | |
Ally Financial (ALLY) | 0.0 | $264M | 10M | 26.27 | |
Parsley Energy Inc-class A | 0.0 | $183M | 6.0M | 30.28 | |
Fnf (FNF) | 0.0 | $236M | 6.3M | 37.62 | |
Arista Networks (ANET) | 0.0 | $249M | 969k | 257.47 | |
Ubs Group (UBS) | 0.0 | $232M | 15M | 15.34 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $269M | 4.0M | 66.73 | |
Transunion (TRU) | 0.0 | $210M | 2.9M | 71.64 | |
Chemours (CC) | 0.0 | $248M | 5.6M | 44.36 | |
Vareit, Inc reits | 0.0 | $227M | 31M | 7.44 | |
Steris | 0.0 | $271M | 2.6M | 105.01 | |
Square Inc cl a (SQ) | 0.0 | $292M | 4.7M | 61.64 | |
Life Storage Inc reit | 0.0 | $197M | 2.0M | 97.31 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $243M | 13M | 18.59 | |
Lamb Weston Hldgs (LW) | 0.0 | $267M | 3.9M | 68.51 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $190M | 6.2M | 30.63 | |
Invitation Homes (INVH) | 0.0 | $244M | 11M | 23.06 | |
Xerox | 0.0 | $208M | 8.7M | 24.00 | |
Brighthouse Finl (BHF) | 0.0 | $218M | 5.4M | 40.07 | |
Bancorpsouth Bank | 0.0 | $180M | 5.5M | 32.95 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $215M | 10M | 21.22 | |
Compass Minerals International (CMP) | 0.0 | $117M | 1.8M | 65.75 | |
Diamond Offshore Drilling | 0.0 | $61M | 2.9M | 20.86 | |
Crown Holdings (CCK) | 0.0 | $108M | 2.4M | 44.76 | |
Melco Crown Entertainment (MLCO) | 0.0 | $106M | 3.8M | 28.00 | |
Mobile TeleSystems OJSC | 0.0 | $98M | 11M | 8.83 | |
Vale (VALE) | 0.0 | $175M | 14M | 12.82 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $79M | 5.8M | 13.63 | |
Owens Corning (OC) | 0.0 | $178M | 2.8M | 63.37 | |
Portland General Electric Company (POR) | 0.0 | $83M | 1.9M | 42.76 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $162M | 4.4M | 36.56 | |
Boyd Gaming Corporation (BYD) | 0.0 | $91M | 2.6M | 34.66 | |
Emcor (EME) | 0.0 | $148M | 1.9M | 76.18 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $176M | 3.3M | 54.15 | |
Genworth Financial (GNW) | 0.0 | $82M | 18M | 4.50 | |
Starwood Property Trust (STWD) | 0.0 | $75M | 3.5M | 21.71 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $142M | 113k | 1255.22 | |
First Financial Ban (FFBC) | 0.0 | $108M | 3.5M | 30.65 | |
CVB Financial (CVBF) | 0.0 | $100M | 4.5M | 22.42 | |
FTI Consulting (FCN) | 0.0 | $63M | 1.0M | 60.48 | |
MGIC Investment (MTG) | 0.0 | $137M | 13M | 10.72 | |
Interactive Brokers (IBKR) | 0.0 | $117M | 1.8M | 64.41 | |
Legg Mason | 0.0 | $83M | 2.4M | 34.73 | |
SLM Corporation (SLM) | 0.0 | $126M | 11M | 11.45 | |
AutoNation (AN) | 0.0 | $99M | 2.0M | 48.58 | |
Range Resources (RRC) | 0.0 | $167M | 10M | 16.73 | |
Dick's Sporting Goods (DKS) | 0.0 | $78M | 2.2M | 35.25 | |
Clean Harbors (CLH) | 0.0 | $88M | 1.6M | 55.55 | |
KB Home (KBH) | 0.0 | $75M | 2.8M | 27.24 | |
Acxiom Corporation | 0.0 | $76M | 2.5M | 29.95 | |
American Eagle Outfitters (AEO) | 0.0 | $131M | 5.6M | 23.25 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $177M | 2.1M | 83.42 | |
Bed Bath & Beyond | 0.0 | $131M | 6.6M | 19.92 | |
Blackbaud (BLKB) | 0.0 | $175M | 1.7M | 102.45 | |
Carter's (CRI) | 0.0 | $137M | 1.3M | 108.39 | |
Continental Resources | 0.0 | $162M | 2.5M | 64.76 | |
Core Laboratories | 0.0 | $111M | 882k | 126.21 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $114M | 733k | 156.21 | |
Curtiss-Wright (CW) | 0.0 | $176M | 1.5M | 119.02 | |
Federated Investors (FHI) | 0.0 | $75M | 3.2M | 23.32 | |
Hawaiian Electric Industries (HE) | 0.0 | $101M | 3.0M | 34.30 | |
Hillenbrand (HI) | 0.0 | $82M | 1.7M | 47.15 | |
Power Integrations (POWI) | 0.0 | $64M | 872k | 73.05 | |
Ryder System (R) | 0.0 | $110M | 1.5M | 71.86 | |
Teradata Corporation (TDC) | 0.0 | $127M | 3.2M | 40.15 | |
Watsco, Incorporated (WSO) | 0.0 | $146M | 819k | 178.28 | |
Dun & Bradstreet Corporation | 0.0 | $126M | 1.0M | 122.65 | |
Granite Construction (GVA) | 0.0 | $79M | 1.4M | 55.66 | |
KBR (KBR) | 0.0 | $81M | 4.5M | 17.92 | |
Nu Skin Enterprises (NUS) | 0.0 | $110M | 1.4M | 78.19 | |
Sensient Technologies Corporation (SXT) | 0.0 | $110M | 1.5M | 71.55 | |
Simpson Manufacturing (SSD) | 0.0 | $77M | 1.2M | 62.19 | |
Jack in the Box (JACK) | 0.0 | $80M | 945k | 85.13 | |
CACI International (CACI) | 0.0 | $107M | 637k | 168.55 | |
Timken Company (TKR) | 0.0 | $94M | 2.1M | 43.55 | |
Avista Corporation (AVA) | 0.0 | $94M | 1.8M | 52.66 | |
Cabot Corporation (CBT) | 0.0 | $102M | 1.6M | 61.77 | |
Charles River Laboratories (CRL) | 0.0 | $135M | 1.2M | 112.26 | |
Commercial Metals Company (CMC) | 0.0 | $119M | 5.6M | 21.11 | |
Autoliv (ALV) | 0.0 | $120M | 835k | 143.23 | |
ABM Industries (ABM) | 0.0 | $172M | 5.9M | 29.18 | |
Entegris (ENTG) | 0.0 | $97M | 2.9M | 33.90 | |
ACI Worldwide (ACIW) | 0.0 | $101M | 4.1M | 24.67 | |
Helen Of Troy (HELE) | 0.0 | $104M | 1.1M | 98.45 | |
Vishay Intertechnology (VSH) | 0.0 | $107M | 4.6M | 23.20 | |
Coherent | 0.0 | $97M | 617k | 156.43 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $154M | 8.1M | 18.98 | |
LifePoint Hospitals | 0.0 | $66M | 1.3M | 48.80 | |
Plantronics | 0.0 | $90M | 1.2M | 76.25 | |
Weight Watchers International | 0.0 | $74M | 735k | 101.10 | |
Barnes (B) | 0.0 | $87M | 1.5M | 58.90 | |
SkyWest (SKYW) | 0.0 | $72M | 1.4M | 51.90 | |
Tetra Tech (TTEK) | 0.0 | $90M | 1.5M | 58.50 | |
Herman Miller (MLKN) | 0.0 | $66M | 1.9M | 33.90 | |
Haemonetics Corporation (HAE) | 0.0 | $163M | 1.8M | 89.68 | |
Crane | 0.0 | $106M | 1.3M | 80.13 | |
Mercury Computer Systems (MRCY) | 0.0 | $90M | 2.4M | 38.06 | |
Casey's General Stores (CASY) | 0.0 | $108M | 1.0M | 105.09 | |
Integrated Device Technology | 0.0 | $145M | 4.6M | 31.88 | |
MSC Industrial Direct (MSM) | 0.0 | $105M | 1.2M | 84.85 | |
Convergys Corporation | 0.0 | $76M | 3.1M | 24.44 | |
Wolverine World Wide (WWW) | 0.0 | $91M | 2.6M | 34.77 | |
Sotheby's | 0.0 | $67M | 1.2M | 54.33 | |
Williams-Sonoma (WSM) | 0.0 | $167M | 2.7M | 61.38 | |
Berkshire Hathaway (BRK.A) | 0.0 | $151M | 534.00 | 282035.58 | |
Domtar Corp | 0.0 | $83M | 1.7M | 47.74 | |
NCR Corporation (VYX) | 0.0 | $145M | 4.8M | 29.98 | |
First Midwest Ban | 0.0 | $120M | 4.7M | 25.47 | |
Patterson Companies (PDCO) | 0.0 | $67M | 2.9M | 22.67 | |
Lazard Ltd-cl A shs a | 0.0 | $69M | 1.4M | 48.91 | |
Pool Corporation (POOL) | 0.0 | $154M | 1.0M | 151.50 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $79M | 2.6M | 30.33 | |
Prestige Brands Holdings (PBH) | 0.0 | $86M | 2.2M | 38.38 | |
USG Corporation | 0.0 | $68M | 1.6M | 43.12 | |
Tupperware Brands Corporation | 0.0 | $74M | 1.8M | 41.24 | |
Deluxe Corporation (DLX) | 0.0 | $104M | 1.6M | 66.21 | |
Penn National Gaming (PENN) | 0.0 | $78M | 2.3M | 33.59 | |
Service Corporation International (SCI) | 0.0 | $168M | 4.7M | 35.79 | |
Balchem Corporation (BCPC) | 0.0 | $83M | 841k | 98.14 | |
Scientific Games (LNW) | 0.0 | $85M | 1.7M | 49.15 | |
Ii-vi | 0.0 | $69M | 1.6M | 43.45 | |
Churchill Downs (CHDN) | 0.0 | $114M | 383k | 296.51 | |
Eagle Materials (EXP) | 0.0 | $128M | 1.2M | 104.96 | |
Grand Canyon Education (LOPE) | 0.0 | $68M | 608k | 111.60 | |
Big Lots (BIGGQ) | 0.0 | $64M | 1.5M | 41.78 | |
WABCO Holdings | 0.0 | $111M | 948k | 117.02 | |
GATX Corporation (GATX) | 0.0 | $93M | 1.2M | 74.23 | |
ViaSat (VSAT) | 0.0 | $119M | 1.8M | 65.72 | |
NewMarket Corporation (NEU) | 0.0 | $91M | 225k | 404.48 | |
Patterson-UTI Energy (PTEN) | 0.0 | $110M | 6.1M | 18.00 | |
Axis Capital Holdings (AXS) | 0.0 | $119M | 2.1M | 55.61 | |
Chesapeake Energy Corporation | 0.0 | $177M | 34M | 5.24 | |
First Solar (FSLR) | 0.0 | $119M | 2.3M | 52.66 | |
Primerica (PRI) | 0.0 | $156M | 1.6M | 99.60 | |
Thor Industries (THO) | 0.0 | $135M | 1.4M | 97.42 | |
Kaiser Aluminum (KALU) | 0.0 | $68M | 652k | 104.10 | |
Sina Corporation | 0.0 | $89M | 1.1M | 84.69 | |
MercadoLibre (MELI) | 0.0 | $98M | 327k | 298.95 | |
Southwestern Energy Company | 0.0 | $156M | 30M | 5.30 | |
Aaron's | 0.0 | $118M | 2.7M | 43.45 | |
Kennametal (KMT) | 0.0 | $94M | 2.6M | 35.90 | |
Trex Company (TREX) | 0.0 | $111M | 1.8M | 62.59 | |
New York Times Company (NYT) | 0.0 | $108M | 4.2M | 25.90 | |
Landstar System (LSTR) | 0.0 | $124M | 1.1M | 109.20 | |
Toro Company (TTC) | 0.0 | $170M | 2.8M | 60.25 | |
Fair Isaac Corporation (FICO) | 0.0 | $149M | 770k | 193.31 | |
Southwest Gas Corporation (SWX) | 0.0 | $122M | 1.6M | 76.27 | |
Nexstar Broadcasting (NXST) | 0.0 | $64M | 866k | 73.40 | |
Avis Budget (CAR) | 0.0 | $82M | 2.5M | 32.50 | |
W.R. Grace & Co. | 0.0 | $63M | 865k | 73.31 | |
Radian (RDN) | 0.0 | $124M | 7.7M | 16.22 | |
Aspen Insurance Holdings | 0.0 | $75M | 1.8M | 40.70 | |
Amdocs Ltd ord (DOX) | 0.0 | $111M | 1.7M | 66.19 | |
Maximus (MMS) | 0.0 | $132M | 2.1M | 62.11 | |
Magellan Health Services | 0.0 | $69M | 716k | 95.95 | |
BOK Financial Corporation (BOKF) | 0.0 | $95M | 1.0M | 94.01 | |
Quanta Services (PWR) | 0.0 | $166M | 5.0M | 33.40 | |
Brinker International (EAT) | 0.0 | $86M | 1.8M | 47.60 | |
Darling International (DAR) | 0.0 | $102M | 5.1M | 19.88 | |
ON Semiconductor (ON) | 0.0 | $174M | 7.8M | 22.23 | |
Industrial SPDR (XLI) | 0.0 | $123M | 1.7M | 71.63 | |
AMN Healthcare Services (AMN) | 0.0 | $80M | 1.4M | 58.60 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $130M | 4.8M | 27.22 | |
Wyndham Worldwide Corporation | 0.0 | $122M | 2.8M | 44.27 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $68M | 5.7M | 12.00 | |
Array BioPharma | 0.0 | $129M | 7.7M | 16.78 | |
Under Armour (UAA) | 0.0 | $155M | 6.9M | 22.48 | |
Advanced Energy Industries (AEIS) | 0.0 | $62M | 1.1M | 58.09 | |
Brooks Automation (AZTA) | 0.0 | $64M | 2.0M | 32.62 | |
Brunswick Corporation (BC) | 0.0 | $145M | 2.2M | 64.48 | |
Cogent Communications (CCOI) | 0.0 | $64M | 1.2M | 53.40 | |
Dycom Industries (DY) | 0.0 | $102M | 1.1M | 94.51 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $61M | 4.2M | 14.51 | |
KapStone Paper and Packaging | 0.0 | $77M | 2.2M | 34.50 | |
Old National Ban (ONB) | 0.0 | $133M | 7.2M | 18.60 | |
Owens-Illinois | 0.0 | $96M | 5.7M | 16.81 | |
Sanderson Farms | 0.0 | $107M | 1.0M | 105.72 | |
Saia (SAIA) | 0.0 | $63M | 779k | 80.85 | |
AeroVironment (AVAV) | 0.0 | $82M | 1.2M | 71.43 | |
Amedisys (AMED) | 0.0 | $71M | 826k | 85.46 | |
American Equity Investment Life Holding | 0.0 | $94M | 2.6M | 36.00 | |
Cantel Medical | 0.0 | $99M | 1.0M | 98.36 | |
Cypress Semiconductor Corporation | 0.0 | $146M | 9.4M | 15.58 | |
EnerSys (ENS) | 0.0 | $102M | 1.4M | 74.64 | |
Evercore Partners (EVR) | 0.0 | $115M | 1.1M | 105.45 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $104M | 7.4M | 14.11 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $100M | 1.9M | 53.72 | |
Huntsman Corporation (HUN) | 0.0 | $79M | 2.7M | 29.20 | |
International Bancshares Corporation (IBOC) | 0.0 | $97M | 2.3M | 42.80 | |
Korn/Ferry International (KFY) | 0.0 | $95M | 1.5M | 61.93 | |
Littelfuse (LFUS) | 0.0 | $154M | 677k | 228.18 | |
Macquarie Infrastructure Company | 0.0 | $71M | 1.7M | 42.20 | |
Medicines Company | 0.0 | $74M | 2.0M | 36.70 | |
Minerals Technologies (MTX) | 0.0 | $86M | 1.1M | 75.35 | |
MKS Instruments (MKSI) | 0.0 | $136M | 1.4M | 95.70 | |
Oshkosh Corporation (OSK) | 0.0 | $132M | 1.9M | 70.32 | |
PolyOne Corporation | 0.0 | $124M | 2.9M | 43.23 | |
Regal-beloit Corporation (RRX) | 0.0 | $96M | 1.2M | 81.81 | |
Synaptics, Incorporated (SYNA) | 0.0 | $67M | 1.3M | 50.37 | |
Universal Forest Products | 0.0 | $61M | 1.7M | 36.62 | |
World Wrestling Entertainment | 0.0 | $79M | 1.1M | 72.82 | |
Assured Guaranty (AGO) | 0.0 | $69M | 1.9M | 35.73 | |
Actuant Corporation | 0.0 | $64M | 2.2M | 29.28 | |
Acuity Brands (AYI) | 0.0 | $175M | 1.5M | 115.87 | |
Bio-Rad Laboratories (BIO) | 0.0 | $146M | 507k | 288.55 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $80M | 1.5M | 55.06 | |
Cabot Microelectronics Corporation | 0.0 | $74M | 690k | 107.56 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $66M | 8.7M | 7.60 | |
Chemed Corp Com Stk (CHE) | 0.0 | $138M | 428k | 321.82 | |
Mack-Cali Realty (VRE) | 0.0 | $83M | 4.1M | 20.28 | |
Cinemark Holdings (CNK) | 0.0 | $94M | 2.7M | 35.08 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $66M | 699k | 94.61 | |
Cirrus Logic (CRUS) | 0.0 | $88M | 2.3M | 38.33 | |
Carrizo Oil & Gas | 0.0 | $116M | 4.2M | 27.85 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $99M | 8.1M | 12.28 | |
Dril-Quip (DRQ) | 0.0 | $80M | 1.5M | 51.40 | |
Emergent BioSolutions (EBS) | 0.0 | $100M | 2.0M | 50.49 | |
El Paso Electric Company | 0.0 | $67M | 1.1M | 59.10 | |
First Financial Bankshares (FFIN) | 0.0 | $116M | 2.3M | 50.91 | |
Fulton Financial (FULT) | 0.0 | $164M | 9.9M | 16.50 | |
Gulfport Energy Corporation | 0.0 | $135M | 11M | 12.57 | |
HEICO Corporation (HEI) | 0.0 | $83M | 1.1M | 72.93 | |
Hill-Rom Holdings | 0.0 | $170M | 1.9M | 87.34 | |
InterDigital (IDCC) | 0.0 | $99M | 1.2M | 80.90 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $123M | 12M | 10.38 | |
Jabil Circuit (JBL) | 0.0 | $156M | 5.6M | 27.66 | |
John Bean Technologies Corporation (JBT) | 0.0 | $82M | 917k | 88.90 | |
J&J Snack Foods (JJSF) | 0.0 | $64M | 419k | 152.48 | |
Kirby Corporation (KEX) | 0.0 | $117M | 1.4M | 83.60 | |
Lithia Motors (LAD) | 0.0 | $64M | 675k | 94.57 | |
LaSalle Hotel Properties | 0.0 | $176M | 5.1M | 34.23 | |
Manhattan Associates (MANH) | 0.0 | $82M | 1.7M | 47.01 | |
Middleby Corporation (MIDD) | 0.0 | $101M | 967k | 104.42 | |
Moog (MOG.A) | 0.0 | $91M | 1.2M | 77.96 | |
Medical Properties Trust (MPW) | 0.0 | $167M | 12M | 14.04 | |
Oceaneering International (OII) | 0.0 | $95M | 3.7M | 25.46 | |
Oil States International (OIS) | 0.0 | $68M | 2.1M | 32.10 | |
Omnicell (OMCL) | 0.0 | $61M | 1.2M | 52.45 | |
VeriFone Systems | 0.0 | $79M | 3.5M | 22.82 | |
Renasant (RNST) | 0.0 | $70M | 1.5M | 45.55 | |
Boston Beer Company (SAM) | 0.0 | $86M | 287k | 299.70 | |
Sally Beauty Holdings (SBH) | 0.0 | $70M | 4.4M | 16.03 | |
Sangamo Biosciences (SGMO) | 0.0 | $86M | 6.1M | 14.20 | |
Steven Madden (SHOO) | 0.0 | $82M | 1.5M | 53.10 | |
Selective Insurance (SIGI) | 0.0 | $91M | 1.7M | 55.00 | |
South Jersey Industries | 0.0 | $76M | 2.3M | 33.47 | |
Skechers USA (SKX) | 0.0 | $174M | 5.8M | 30.01 | |
Semtech Corporation (SMTC) | 0.0 | $99M | 2.1M | 47.05 | |
Terex Corporation (TEX) | 0.0 | $80M | 1.9M | 42.19 | |
Tempur-Pedic International (TPX) | 0.0 | $103M | 2.2M | 48.05 | |
Trinity Industries (TRN) | 0.0 | $150M | 4.4M | 34.26 | |
Werner Enterprises (WERN) | 0.0 | $65M | 1.7M | 37.55 | |
Akorn | 0.0 | $61M | 3.7M | 16.59 | |
AK Steel Holding Corporation | 0.0 | $72M | 17M | 4.34 | |
athenahealth | 0.0 | $77M | 483k | 159.14 | |
Banco Bradesco SA (BBD) | 0.0 | $85M | 12M | 6.86 | |
Belden (BDC) | 0.0 | $90M | 1.5M | 61.13 | |
British American Tobac (BTI) | 0.0 | $171M | 3.4M | 50.45 | |
Cathay General Ban (CATY) | 0.0 | $171M | 4.2M | 40.49 | |
Ciena Corporation (CIEN) | 0.0 | $127M | 4.8M | 26.51 | |
Cree | 0.0 | $144M | 3.5M | 41.57 | |
CenterState Banks | 0.0 | $91M | 3.1M | 29.82 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $120M | 1.1M | 112.89 | |
Denbury Resources | 0.0 | $109M | 23M | 4.81 | |
Genesee & Wyoming | 0.0 | $137M | 1.7M | 81.32 | |
Hain Celestial (HAIN) | 0.0 | $75M | 2.5M | 29.80 | |
Hexcel Corporation (HXL) | 0.0 | $135M | 2.0M | 66.38 | |
Ida (IDA) | 0.0 | $167M | 1.8M | 92.24 | |
World Fuel Services Corporation (WKC) | 0.0 | $70M | 3.5M | 20.41 | |
Molina Healthcare (MOH) | 0.0 | $133M | 1.4M | 97.94 | |
Monolithic Power Systems (MPWR) | 0.0 | $144M | 1.1M | 133.67 | |
Myriad Genetics (MYGN) | 0.0 | $117M | 3.1M | 37.37 | |
Neurocrine Biosciences (NBIX) | 0.0 | $174M | 1.8M | 98.24 | |
NetScout Systems (NTCT) | 0.0 | $85M | 2.8M | 29.70 | |
NuVasive | 0.0 | $101M | 1.9M | 52.12 | |
Children's Place Retail Stores (PLCE) | 0.0 | $61M | 507k | 120.78 | |
Stifel Financial (SF) | 0.0 | $121M | 2.3M | 52.25 | |
Silicon Laboratories (SLAB) | 0.0 | $147M | 1.5M | 99.60 | |
Hanover Insurance (THG) | 0.0 | $148M | 1.2M | 119.57 | |
Trustmark Corporation (TRMK) | 0.0 | $107M | 3.3M | 32.63 | |
Texas Roadhouse (TXRH) | 0.0 | $146M | 2.2M | 65.51 | |
Urban Outfitters (URBN) | 0.0 | $101M | 2.3M | 44.55 | |
Valmont Industries (VMI) | 0.0 | $86M | 569k | 150.74 | |
Washington Federal (WAFD) | 0.0 | $123M | 3.8M | 32.70 | |
Worthington Industries (WOR) | 0.0 | $80M | 1.9M | 41.97 | |
Aar (AIR) | 0.0 | $65M | 1.4M | 46.49 | |
Applied Industrial Technologies (AIT) | 0.0 | $81M | 1.2M | 70.15 | |
Allete (ALE) | 0.0 | $137M | 1.8M | 77.41 | |
CONMED Corporation (CNMD) | 0.0 | $70M | 958k | 73.23 | |
Callon Pete Co Del Com Stk | 0.0 | $134M | 13M | 10.74 | |
Cubic Corporation | 0.0 | $73M | 1.1M | 64.20 | |
EastGroup Properties (EGP) | 0.0 | $136M | 1.4M | 95.56 | |
Esterline Technologies Corporation | 0.0 | $100M | 1.4M | 73.80 | |
Exponent (EXPO) | 0.0 | $68M | 1.4M | 48.30 | |
First Commonwealth Financial (FCF) | 0.0 | $64M | 4.1M | 15.51 | |
Glacier Ban (GBCI) | 0.0 | $140M | 3.6M | 38.68 | |
Gentex Corporation (GNTX) | 0.0 | $170M | 7.4M | 23.02 | |
Healthcare Services (HCSG) | 0.0 | $109M | 2.5M | 43.19 | |
Integra LifeSciences Holdings (IART) | 0.0 | $131M | 2.0M | 64.41 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $127M | 432k | 293.64 | |
ImmunoGen | 0.0 | $88M | 9.0M | 9.73 | |
Independent Bank (INDB) | 0.0 | $76M | 965k | 78.42 | |
LHC | 0.0 | $72M | 838k | 85.59 | |
Merit Medical Systems (MMSI) | 0.0 | $79M | 1.5M | 51.20 | |
MasTec (MTZ) | 0.0 | $64M | 1.3M | 50.75 | |
NorthWestern Corporation (NWE) | 0.0 | $98M | 1.7M | 57.25 | |
Corporate Office Properties Trust (CDP) | 0.0 | $119M | 4.1M | 28.99 | |
PS Business Parks | 0.0 | $108M | 837k | 128.50 | |
Repligen Corporation (RGEN) | 0.0 | $83M | 1.8M | 47.04 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $85M | 1.0M | 83.16 | |
SYNNEX Corporation (SNX) | 0.0 | $94M | 971k | 96.51 | |
Stamps | 0.0 | $120M | 475k | 253.06 | |
Tech Data Corporation | 0.0 | $103M | 1.3M | 82.12 | |
TreeHouse Foods (THS) | 0.0 | $81M | 1.5M | 52.51 | |
UniFirst Corporation (UNF) | 0.0 | $74M | 416k | 176.91 | |
WestAmerica Ban (WABC) | 0.0 | $61M | 1.1M | 56.51 | |
Westlake Chemical Corporation (WLK) | 0.0 | $81M | 755k | 107.63 | |
Watts Water Technologies (WTS) | 0.0 | $65M | 834k | 78.40 | |
CommVault Systems (CVLT) | 0.0 | $87M | 1.3M | 65.85 | |
Flowers Foods (FLO) | 0.0 | $98M | 4.7M | 20.83 | |
Halozyme Therapeutics (HALO) | 0.0 | $77M | 4.6M | 16.87 | |
Momenta Pharmaceuticals | 0.0 | $70M | 3.4M | 20.45 | |
Southern Copper Corporation (SCCO) | 0.0 | $177M | 3.8M | 46.87 | |
PNM Resources (TXNM) | 0.0 | $105M | 2.7M | 38.90 | |
Triumph (TGI) | 0.0 | $62M | 3.2M | 19.60 | |
United Natural Foods (UNFI) | 0.0 | $70M | 1.6M | 42.66 | |
Woodward Governor Company (WWD) | 0.0 | $144M | 1.9M | 76.86 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $137M | 5.4M | 25.12 | |
LTC Properties (LTC) | 0.0 | $72M | 1.7M | 42.74 | |
Neogen Corporation (NEOG) | 0.0 | $117M | 1.5M | 80.19 | |
Potlatch Corporation (PCH) | 0.0 | $100M | 2.0M | 50.85 | |
Sunstone Hotel Investors (SHO) | 0.0 | $143M | 8.6M | 16.62 | |
Brink's Company (BCO) | 0.0 | $143M | 1.8M | 79.75 | |
Dex (DXCM) | 0.0 | $107M | 1.1M | 94.97 | |
Quaker Chemical Corporation (KWR) | 0.0 | $64M | 410k | 154.86 | |
Superior Energy Services | 0.0 | $60M | 6.2M | 9.74 | |
Taubman Centers | 0.0 | $157M | 2.7M | 58.76 | |
National Health Investors (NHI) | 0.0 | $80M | 1.1M | 73.68 | |
National Instruments | 0.0 | $119M | 2.8M | 41.98 | |
Technology SPDR (XLK) | 0.0 | $130M | 1.9M | 69.47 | |
Aspen Technology | 0.0 | $83M | 894k | 92.74 | |
Carpenter Technology Corporation (CRS) | 0.0 | $114M | 2.2M | 52.57 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $62M | 3.4M | 18.28 | |
BofI Holding | 0.0 | $104M | 2.5M | 40.91 | |
Columbia Banking System (COLB) | 0.0 | $130M | 3.2M | 40.90 | |
CoreLogic | 0.0 | $116M | 2.2M | 51.90 | |
Dana Holding Corporation (DAN) | 0.0 | $98M | 4.8M | 20.19 | |
First American Financial (FAF) | 0.0 | $172M | 3.3M | 51.72 | |
Mednax (MD) | 0.0 | $111M | 2.6M | 43.28 | |
Rayonier (RYN) | 0.0 | $135M | 3.5M | 38.69 | |
SM Energy (SM) | 0.0 | $135M | 5.3M | 25.69 | |
Nabors Industries | 0.0 | $67M | 11M | 6.41 | |
Validus Holdings | 0.0 | $81M | 1.2M | 67.60 | |
Brandywine Realty Trust (BDN) | 0.0 | $84M | 5.0M | 16.88 | |
AECOM Technology Corporation (ACM) | 0.0 | $130M | 3.9M | 33.03 | |
Amicus Therapeutics (FOLD) | 0.0 | $124M | 8.0M | 15.62 | |
CNO Financial (CNO) | 0.0 | $121M | 6.3M | 19.04 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $99M | 506k | 194.78 | |
Masimo Corporation (MASI) | 0.0 | $122M | 1.3M | 97.65 | |
Shutterfly | 0.0 | $82M | 916k | 90.02 | |
Signet Jewelers (SIG) | 0.0 | $119M | 2.1M | 55.75 | |
Vonage Holdings | 0.0 | $79M | 6.1M | 12.89 | |
Weingarten Realty Investors | 0.0 | $166M | 5.4M | 30.81 | |
Immunomedics | 0.0 | $126M | 5.3M | 23.67 | |
Insulet Corporation (PODD) | 0.0 | $76M | 884k | 85.70 | |
KAR Auction Services (KAR) | 0.0 | $97M | 1.8M | 54.80 | |
Medidata Solutions | 0.0 | $158M | 2.0M | 80.56 | |
Spectrum Pharmaceuticals | 0.0 | $111M | 5.3M | 20.96 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $106M | 5.5M | 19.12 | |
Generac Holdings (GNRC) | 0.0 | $64M | 1.2M | 51.73 | |
Oasis Petroleum | 0.0 | $168M | 13M | 12.97 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $116M | 1.1M | 102.51 | |
LogMeIn | 0.0 | $142M | 1.4M | 103.25 | |
Acadia Realty Trust (AKR) | 0.0 | $88M | 3.2M | 27.37 | |
Retail Opportunity Investments (ROIC) | 0.0 | $88M | 4.6M | 19.16 | |
Green Dot Corporation (GDOT) | 0.0 | $93M | 1.3M | 73.39 | |
QEP Resources | 0.0 | $131M | 11M | 12.26 | |
Six Flags Entertainment (SIX) | 0.0 | $138M | 2.0M | 70.05 | |
Hudson Pacific Properties (HPP) | 0.0 | $167M | 4.7M | 35.43 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $151M | 2.5M | 59.79 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $89M | 2.3M | 38.80 | |
Pacific Premier Ban (PPBI) | 0.0 | $89M | 2.3M | 38.15 | |
Sabra Health Care REIT (SBRA) | 0.0 | $140M | 6.4M | 21.73 | |
Opko Health (OPK) | 0.0 | $71M | 15M | 4.70 | |
Ameris Ban (ABCB) | 0.0 | $108M | 2.0M | 53.35 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $84M | 1.9M | 43.73 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $79M | 2.5M | 31.64 | |
CoreSite Realty | 0.0 | $104M | 936k | 110.86 | |
Financial Engines | 0.0 | $86M | 1.9M | 44.91 | |
Howard Hughes | 0.0 | $63M | 475k | 132.51 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $61M | 5.3M | 11.51 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $91M | 4.6M | 19.93 | |
Simmons First National Corporation (SFNC) | 0.0 | $112M | 3.7M | 29.90 | |
Vanguard Pacific ETF (VPL) | 0.0 | $119M | 1.7M | 69.98 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $71M | 1.3M | 54.24 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $80M | 2.0M | 39.14 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $116M | 3.3M | 35.34 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $118M | 3.4M | 34.33 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $89M | 5.8M | 15.27 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $107M | 2.2M | 48.11 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $106M | 44M | 2.42 | |
Visteon Corporation (VC) | 0.0 | $66M | 509k | 129.24 | |
shares First Bancorp P R (FBP) | 0.0 | $67M | 8.8M | 7.65 | |
Cooper Standard Holdings (CPS) | 0.0 | $64M | 488k | 130.68 | |
Insmed (INSM) | 0.0 | $70M | 3.0M | 23.65 | |
Insperity (NSP) | 0.0 | $99M | 1.0M | 95.25 | |
American Assets Trust Inc reit (AAT) | 0.0 | $63M | 1.6M | 38.29 | |
Cavium | 0.0 | $83M | 964k | 86.50 | |
Banner Corp (BANR) | 0.0 | $85M | 1.4M | 60.13 | |
Rlj Lodging Trust (RLJ) | 0.0 | $150M | 6.8M | 22.06 | |
Stag Industrial (STAG) | 0.0 | $60M | 2.2M | 27.23 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $123M | 4.0M | 30.67 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $76M | 1.2M | 62.20 | |
Ellie Mae | 0.0 | $70M | 674k | 103.84 | |
Wendy's/arby's Group (WEN) | 0.0 | $87M | 5.1M | 17.18 | |
Kemper Corp Del (KMPR) | 0.0 | $120M | 1.6M | 75.65 | |
Alkermes (ALKS) | 0.0 | $170M | 4.1M | 41.16 | |
Cubesmart (CUBE) | 0.0 | $178M | 5.5M | 32.22 | |
Dunkin' Brands Group | 0.0 | $143M | 2.1M | 69.07 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $69M | 609k | 112.96 | |
J Global (ZD) | 0.0 | $140M | 1.6M | 86.62 | |
Acadia Healthcare (ACHC) | 0.0 | $93M | 2.3M | 41.00 | |
Clovis Oncology | 0.0 | $113M | 2.5M | 45.47 | |
Laredo Petroleum Holdings | 0.0 | $79M | 8.2M | 9.62 | |
Post Holdings Inc Common (POST) | 0.0 | $141M | 1.6M | 86.02 | |
Us Silica Hldgs (SLCA) | 0.0 | $62M | 2.4M | 25.69 | |
Matador Resources (MTDR) | 0.0 | $166M | 5.5M | 30.05 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $67M | 1.6M | 40.49 | |
Caesars Entertainment | 0.0 | $68M | 6.4M | 10.70 | |
Guidewire Software (GWRE) | 0.0 | $89M | 1.0M | 88.78 | |
Proto Labs (PRLB) | 0.0 | $82M | 693k | 118.95 | |
Yelp Inc cl a (YELP) | 0.0 | $61M | 1.6M | 39.18 | |
Epam Systems (EPAM) | 0.0 | $78M | 623k | 124.33 | |
Retail Properties Of America | 0.0 | $81M | 6.4M | 12.78 | |
Rowan Companies | 0.0 | $78M | 4.8M | 16.22 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $74M | 6.8M | 10.85 | |
Pdc Energy | 0.0 | $156M | 2.6M | 60.45 | |
Ensco Plc Shs Class A | 0.0 | $101M | 14M | 7.26 | |
Lpl Financial Holdings (LPLA) | 0.0 | $76M | 1.2M | 65.54 | |
Proofpoint | 0.0 | $85M | 740k | 115.31 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $101M | 1.7M | 59.85 | |
Tesaro | 0.0 | $92M | 2.1M | 44.47 | |
Puma Biotechnology (PBYI) | 0.0 | $117M | 2.0M | 59.15 | |
Five Below (FIVE) | 0.0 | $175M | 1.8M | 97.71 | |
Globus Med Inc cl a (GMED) | 0.0 | $126M | 2.5M | 50.46 | |
Wp Carey (WPC) | 0.0 | $139M | 2.1M | 66.35 | |
Tenet Healthcare Corporation (THC) | 0.0 | $100M | 3.0M | 33.57 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $134M | 1.6M | 83.15 | |
Qualys (QLYS) | 0.0 | $83M | 984k | 84.30 | |
Epr Properties (EPR) | 0.0 | $148M | 2.3M | 64.79 | |
Berry Plastics (BERY) | 0.0 | $74M | 1.6M | 45.94 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $173M | 4.1M | 41.93 | |
Intercept Pharmaceuticals In | 0.0 | $112M | 1.3M | 83.91 | |
Ishares Inc msci india index (INDA) | 0.0 | $70M | 2.1M | 33.29 | |
REPCOM cla | 0.0 | $98M | 975k | 100.47 | |
Cyrusone | 0.0 | $140M | 2.4M | 58.36 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $89M | 770k | 115.90 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $72M | 703k | 102.53 | |
Tri Pointe Homes (TPH) | 0.0 | $90M | 5.5M | 16.36 | |
Pinnacle Foods Inc De | 0.0 | $92M | 1.4M | 65.06 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $62M | 2.0M | 31.43 | |
Mallinckrodt Pub | 0.0 | $69M | 3.7M | 18.66 | |
Sprint | 0.0 | $74M | 14M | 5.44 | |
Hd Supply | 0.0 | $153M | 3.6M | 42.89 | |
Esperion Therapeutics (ESPR) | 0.0 | $85M | 2.2M | 39.19 | |
Portola Pharmaceuticals | 0.0 | $107M | 2.8M | 37.77 | |
Servisfirst Bancshares (SFBS) | 0.0 | $66M | 1.6M | 41.73 | |
Tableau Software Inc Cl A | 0.0 | $79M | 803k | 97.75 | |
Bluebird Bio (BLUE) | 0.0 | $153M | 976k | 156.95 | |
Spirit Realty reit | 0.0 | $78M | 9.8M | 8.03 | |
Ptc Therapeutics I (PTCT) | 0.0 | $85M | 2.5M | 33.73 | |
Acceleron Pharma | 0.0 | $74M | 1.5M | 48.52 | |
Murphy Usa (MUSA) | 0.0 | $97M | 1.3M | 74.30 | |
Science App Int'l (SAIC) | 0.0 | $111M | 1.4M | 80.93 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $77M | 3.5M | 22.07 | |
Intrexon | 0.0 | $61M | 4.3M | 13.94 | |
Physicians Realty Trust | 0.0 | $65M | 4.1M | 15.94 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $114M | 1.3M | 84.23 | |
Foundation Medicine | 0.0 | $119M | 869k | 136.70 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $167M | 7.5M | 22.18 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $84M | 2.7M | 31.39 | |
Ambev Sa- (ABEV) | 0.0 | $75M | 16M | 4.63 | |
Noble Corp Plc equity | 0.0 | $60M | 9.5M | 6.33 | |
Columbia Ppty Tr | 0.0 | $78M | 3.4M | 22.71 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $64M | 2.0M | 31.58 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $152M | 2.0M | 76.86 | |
58 Com Inc spon adr rep a | 0.0 | $103M | 1.5M | 69.34 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $147M | 4.1M | 35.80 | |
Antero Res (AR) | 0.0 | $158M | 7.4M | 21.35 | |
Graham Hldgs (GHC) | 0.0 | $71M | 121k | 586.14 | |
Autohome Inc- (ATHM) | 0.0 | $116M | 1.2M | 101.00 | |
Essent (ESNT) | 0.0 | $114M | 3.2M | 35.82 | |
Extended Stay America | 0.0 | $64M | 2.9M | 21.61 | |
Brixmor Prty (BRX) | 0.0 | $165M | 9.5M | 17.43 | |
Qts Realty Trust | 0.0 | $67M | 1.7M | 39.50 | |
Burlington Stores (BURL) | 0.0 | $136M | 903k | 150.53 | |
Commscope Hldg (COMM) | 0.0 | $103M | 3.5M | 29.20 | |
Micron Technology Inc conv | 0.0 | $61M | 34M | 1.81 | |
Rsp Permian | 0.0 | $131M | 3.0M | 44.02 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $127M | 1.6M | 76.87 | |
Endo International | 0.0 | $64M | 6.8M | 9.43 | |
One Gas (OGS) | 0.0 | $134M | 1.8M | 74.74 | |
Heron Therapeutics (HRTX) | 0.0 | $135M | 3.5M | 38.85 | |
Inogen (INGN) | 0.0 | $95M | 508k | 186.33 | |
Union Bankshares Corporation | 0.0 | $111M | 2.8M | 38.88 | |
Navient Corporation equity (NAVI) | 0.0 | $95M | 7.3M | 13.03 | |
Weatherford Intl Plc ord | 0.0 | $114M | 35M | 3.29 | |
Grubhub | 0.0 | $117M | 1.1M | 104.90 | |
South State Corporation (SSB) | 0.0 | $94M | 1.1M | 86.25 | |
Geo Group Inc/the reit (GEO) | 0.0 | $110M | 4.0M | 27.54 | |
Sabre (SABR) | 0.0 | $177M | 7.2M | 24.64 | |
Radius Health | 0.0 | $84M | 2.9M | 29.47 | |
Zendesk | 0.0 | $70M | 1.3M | 54.49 | |
Paycom Software (PAYC) | 0.0 | $60M | 609k | 98.84 | |
Washington Prime (WB) | 0.0 | $82M | 923k | 88.76 | |
Trinseo S A | 0.0 | $64M | 898k | 70.95 | |
Equity Commonwealth (EQC) | 0.0 | $93M | 2.9M | 31.50 | |
Servicemaster Global | 0.0 | $97M | 1.6M | 59.47 | |
Sage Therapeutics (SAGE) | 0.0 | $156M | 997k | 156.53 | |
Catalent (CTLT) | 0.0 | $155M | 3.7M | 41.89 | |
Healthequity (HQY) | 0.0 | $110M | 1.5M | 75.10 | |
Horizon Pharma | 0.0 | $64M | 3.8M | 16.56 | |
Fcb Financial Holdings-cl A | 0.0 | $116M | 2.0M | 58.80 | |
Loxo Oncology | 0.0 | $152M | 877k | 173.48 | |
New Residential Investment (RITM) | 0.0 | $77M | 4.4M | 17.49 | |
Bio-techne Corporation (TECH) | 0.0 | $140M | 943k | 147.95 | |
Travelport Worldwide | 0.0 | $68M | 3.7M | 18.54 | |
Dynavax Technologies (DVAX) | 0.0 | $83M | 5.5M | 15.25 | |
Halyard Health | 0.0 | $102M | 1.8M | 57.33 | |
Klx Inc Com $0.01 | 0.0 | $166M | 2.3M | 71.90 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $147M | 1.9M | 75.72 | |
Education Rlty Tr New ret | 0.0 | $152M | 3.7M | 41.50 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $148M | 2.2M | 68.31 | |
Hubspot (HUBS) | 0.0 | $88M | 700k | 125.40 | |
Healthcare Tr Amer Inc cl a | 0.0 | $106M | 3.9M | 26.96 | |
New Relic | 0.0 | $95M | 943k | 100.58 | |
Paramount Group Inc reit (PGRE) | 0.0 | $83M | 5.4M | 15.40 | |
Fibrogen (FGEN) | 0.0 | $155M | 2.5M | 62.60 | |
Zayo Group Hldgs | 0.0 | $125M | 3.4M | 36.48 | |
Axalta Coating Sys (AXTA) | 0.0 | $113M | 3.7M | 30.31 | |
Great Wastern Ban | 0.0 | $103M | 2.5M | 41.99 | |
Wayfair (W) | 0.0 | $85M | 717k | 118.77 | |
Atara Biotherapeutics | 0.0 | $77M | 2.1M | 36.75 | |
Pra Health Sciences | 0.0 | $119M | 1.3M | 93.36 | |
Store Capital Corp reit | 0.0 | $96M | 3.5M | 27.40 | |
Tree (TREE) | 0.0 | $99M | 463k | 213.79 | |
Yahoo Inc note 12/0 | 0.0 | $64M | 47M | 1.36 | |
Legacytexas Financial | 0.0 | $77M | 2.0M | 39.02 | |
Momo | 0.0 | $81M | 1.9M | 43.50 | |
Urban Edge Pptys (UE) | 0.0 | $113M | 4.9M | 22.87 | |
Spark Therapeutics | 0.0 | $124M | 1.5M | 82.76 | |
Box Inc cl a (BOX) | 0.0 | $61M | 2.4M | 24.99 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $91M | 3.7M | 24.36 | |
Aerojet Rocketdy | 0.0 | $99M | 3.3M | 29.49 | |
Citrix Systems Inc conv | 0.0 | $70M | 48M | 1.46 | |
Tegna (TGNA) | 0.0 | $77M | 7.1M | 10.85 | |
Topbuild (BLD) | 0.0 | $93M | 1.2M | 78.35 | |
Etsy (ETSY) | 0.0 | $97M | 2.3M | 42.19 | |
Apple Hospitality Reit (APLE) | 0.0 | $124M | 6.9M | 17.88 | |
Energizer Holdings (ENR) | 0.0 | $103M | 1.6M | 62.96 | |
Godaddy Inc cl a (GDDY) | 0.0 | $172M | 2.4M | 70.60 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $62M | 2.0M | 30.82 | |
Bwx Technologies (BWXT) | 0.0 | $116M | 1.9M | 62.32 | |
Edgewell Pers Care (EPC) | 0.0 | $91M | 1.8M | 50.46 | |
Teladoc (TDOC) | 0.0 | $72M | 1.2M | 58.05 | |
Blueprint Medicines (BPMC) | 0.0 | $117M | 1.8M | 63.48 | |
Cable One (CABO) | 0.0 | $86M | 118k | 733.28 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $66M | 6.4M | 10.24 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $111M | 1.9M | 59.06 | |
Lumentum Hldgs (LITE) | 0.0 | $121M | 2.1M | 57.90 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $119M | 1.6M | 72.51 | |
Aimmune Therapeutics | 0.0 | $64M | 2.4M | 26.89 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $73M | 234k | 310.17 | |
Global Blood Therapeutics In | 0.0 | $109M | 2.4M | 45.20 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $74M | 1.7M | 43.94 | |
Penumbra (PEN) | 0.0 | $63M | 454k | 138.16 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $96M | 1.3M | 71.75 | |
Livanova Plc Ord (LIVN) | 0.0 | $162M | 1.6M | 99.82 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $128M | 3.1M | 41.67 | |
Hubbell (HUBB) | 0.0 | $148M | 1.4M | 105.74 | |
Performance Food (PFGC) | 0.0 | $79M | 2.2M | 36.70 | |
First Data | 0.0 | $159M | 7.6M | 20.93 | |
Forest City Realty Trust Inc Class A | 0.0 | $171M | 7.5M | 22.81 | |
Atlassian Corp Plc cl a | 0.0 | $87M | 1.4M | 62.52 | |
Arris | 0.0 | $108M | 4.4M | 24.44 | |
Editas Medicine (EDIT) | 0.0 | $93M | 2.6M | 35.83 | |
Microchip Technology Inc note 1.625% 2/1 | 0.0 | $99M | 56M | 1.76 | |
Liberty Media Corp Series C Li | 0.0 | $119M | 3.2M | 37.13 | |
Under Armour Inc Cl C (UA) | 0.0 | $142M | 6.7M | 21.08 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $76M | 1.7M | 45.06 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $147M | 3.2M | 45.36 | |
Spire (SR) | 0.0 | $94M | 1.3M | 70.65 | |
Itt (ITT) | 0.0 | $119M | 2.3M | 52.27 | |
California Res Corp | 0.0 | $103M | 2.3M | 45.44 | |
Waste Connections (WCN) | 0.0 | $139M | 1.8M | 75.28 | |
Coca Cola European Partners (CCEP) | 0.0 | $85M | 2.1M | 40.64 | |
Ingevity (NGVT) | 0.0 | $100M | 1.2M | 80.86 | |
Intellia Therapeutics (NTLA) | 0.0 | $74M | 2.7M | 27.36 | |
Siteone Landscape Supply (SITE) | 0.0 | $63M | 748k | 83.97 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $102M | 2.7M | 37.82 | |
Integer Hldgs (ITGR) | 0.0 | $63M | 973k | 64.65 | |
Hope Ban (HOPE) | 0.0 | $105M | 5.9M | 17.83 | |
Madrigal Pharmaceuticals (MDGL) | 0.0 | $96M | 343k | 279.70 | |
Ashland (ASH) | 0.0 | $141M | 1.8M | 78.17 | |
First Hawaiian (FHB) | 0.0 | $66M | 2.3M | 29.02 | |
Firstcash | 0.0 | $113M | 1.3M | 89.85 | |
Washington Prime Group | 0.0 | $61M | 7.5M | 8.11 | |
Versum Matls | 0.0 | $106M | 2.9M | 37.15 | |
Nutanix Inc cl a (NTNX) | 0.0 | $65M | 1.3M | 51.57 | |
Valvoline Inc Common (VVV) | 0.0 | $107M | 4.9M | 21.57 | |
Ilg | 0.0 | $113M | 3.4M | 33.03 | |
Alcoa (AA) | 0.0 | $158M | 3.4M | 46.88 | |
Corecivic (CXW) | 0.0 | $92M | 3.9M | 23.89 | |
Centennial Resource Developmen cs | 0.0 | $93M | 5.1M | 18.06 | |
Gramercy Property Trust | 0.0 | $118M | 4.3M | 27.32 | |
Quality Care Properties | 0.0 | $93M | 4.3M | 21.51 | |
Adient (ADNT) | 0.0 | $64M | 1.3M | 49.19 | |
Envision Healthcare | 0.0 | $178M | 4.0M | 44.01 | |
Athene Holding Ltd Cl A | 0.0 | $131M | 3.0M | 43.84 | |
Arch Coal Inc cl a | 0.0 | $67M | 856k | 78.43 | |
Rh (RH) | 0.0 | $76M | 543k | 139.71 | |
Lci Industries (LCII) | 0.0 | $62M | 684k | 90.14 | |
Coupa Software | 0.0 | $60M | 966k | 62.24 | |
Qiagen Nv | 0.0 | $73M | 2.0M | 36.16 | |
Vistra Energy (VST) | 0.0 | $161M | 6.8M | 23.66 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $87M | 4.3M | 20.03 | |
Src Energy | 0.0 | $109M | 9.9M | 11.02 | |
Axon Enterprise (AXON) | 0.0 | $137M | 2.2M | 63.18 | |
Anaptysbio Inc Common (ANAB) | 0.0 | $93M | 1.3M | 71.04 | |
Cars (CARS) | 0.0 | $71M | 2.5M | 28.39 | |
Adtalem Global Ed (ATGE) | 0.0 | $95M | 2.0M | 48.10 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $94M | 3.1M | 30.73 | |
Arena Pharmaceuticals | 0.0 | $103M | 2.4M | 43.60 | |
Becton Dickinson & Co pfd shs conv a | 0.0 | $90M | 1.5M | 61.93 | |
Peabody Energy (BTU) | 0.0 | $111M | 2.4M | 45.48 | |
Warrior Met Coal (HCC) | 0.0 | $62M | 2.2M | 27.57 | |
Delek Us Holdings (DK) | 0.0 | $129M | 2.6M | 50.17 | |
Jbg Smith Properties (JBGS) | 0.0 | $129M | 3.5M | 36.47 | |
Cleveland-cliffs (CLF) | 0.0 | $90M | 11M | 8.43 | |
Micro Focus Intl | 0.0 | $65M | 3.8M | 17.27 | |
Knight Swift Transn Hldgs (KNX) | 0.0 | $155M | 4.1M | 38.21 | |
Black Knight | 0.0 | $91M | 1.7M | 53.55 | |
Dish Network Corp note 3.375% 8/1 | 0.0 | $95M | 97M | 0.98 | |
Whiting Petroleum Corp | 0.0 | $116M | 2.2M | 52.72 | |
Encompass Health Corp (EHC) | 0.0 | $171M | 2.5M | 67.72 | |
Cnx Resources Corporation (CNX) | 0.0 | $147M | 8.3M | 17.78 | |
Delphi Technologies | 0.0 | $68M | 1.5M | 45.46 | |
Syneos Health | 0.0 | $91M | 1.9M | 46.90 | |
Caesars Entmt Corp note 5.000%10/0 | 0.0 | $63M | 37M | 1.72 | |
Vici Pptys (VICI) | 0.0 | $99M | 4.8M | 20.64 | |
Sensata Technolo (ST) | 0.0 | $154M | 3.2M | 47.58 | |
On Assignment (ASGN) | 0.0 | $107M | 1.4M | 78.19 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $80M | 68M | 1.18 | |
Mcdermott International Inc mcdermott intl | 0.0 | $156M | 7.9M | 19.65 | |
Ddr Rg | 0.0 | $74M | 4.1M | 17.90 | |
Wyndham Hotels And Resorts (WH) | 0.0 | $161M | 2.7M | 58.83 | |
Nvent Electric Plc Voting equities (NVT) | 0.0 | $156M | 6.2M | 25.10 | |
Perspecta | 0.0 | $98M | 4.8M | 20.55 | |
Huazhu Group (HTHT) | 0.0 | $83M | 2.0M | 41.99 | |
Invesco Actively Managd Etf optimum yield (PDBC) | 0.0 | $159M | 8.6M | 18.46 | |
Apergy Corp | 0.0 | $102M | 2.4M | 41.75 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $6.3M | 216k | 29.20 | |
Covanta Holding Corporation | 0.0 | $40M | 2.4M | 16.50 | |
Keryx Biopharmaceuticals | 0.0 | $16M | 4.1M | 3.76 | |
PHH Corporation | 0.0 | $8.6M | 791k | 10.86 | |
Stewart Information Services Corporation (STC) | 0.0 | $26M | 597k | 43.07 | |
America Movil Sab De Cv spon adr l | 0.0 | $25M | 1.5M | 16.66 | |
AU Optronics | 0.0 | $5.3M | 1.2M | 4.23 | |
Barrick Gold Corp (GOLD) | 0.0 | $16M | 1.2M | 13.13 | |
China Petroleum & Chemical | 0.0 | $3.8M | 42k | 89.83 | |
SK Tele | 0.0 | $4.8M | 205k | 23.32 | |
Banco Santander (BSBR) | 0.0 | $17M | 2.2M | 7.50 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $54M | 5.4M | 10.03 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $4.0M | 2.0M | 2.02 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $13M | 149k | 87.79 | |
Grupo Televisa (TV) | 0.0 | $8.8M | 462k | 18.95 | |
Himax Technologies (HIMX) | 0.0 | $1.1M | 149k | 7.45 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $36M | 758k | 48.05 | |
Gencor Industries (GENC) | 0.0 | $2.3M | 144k | 16.16 | |
Liberty Media Corp deb 3.500% 1/1 | 0.0 | $5.6M | 8.7M | 0.65 | |
Gerdau SA (GGB) | 0.0 | $9.3M | 2.6M | 3.54 | |
LG Display (LPL) | 0.0 | $1.9M | 236k | 8.25 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $55M | 6.2M | 8.84 | |
China Mobile | 0.0 | $394k | 8.9k | 44.37 | |
Cnooc | 0.0 | $488k | 2.8k | 171.29 | |
HSBC Holdings (HSBC) | 0.0 | $264k | 5.6k | 47.13 | |
ICICI Bank (IBN) | 0.0 | $60M | 7.4M | 8.03 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $482k | 74k | 6.53 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $15M | 351k | 43.33 | |
Radware Ltd ord (RDWR) | 0.0 | $5.9M | 235k | 25.29 | |
Denny's Corporation (DENN) | 0.0 | $20M | 1.3M | 15.93 | |
iStar Financial | 0.0 | $18M | 1.7M | 10.79 | |
Seacor Holdings | 0.0 | $35M | 618k | 57.27 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $35M | 1.8M | 18.99 | |
First Citizens BancShares (FCNCA) | 0.0 | $40M | 100k | 403.27 | |
Safety Insurance (SAFT) | 0.0 | $34M | 400k | 85.40 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $285k | 5.1k | 56.25 | |
Crocs (CROX) | 0.0 | $33M | 1.9M | 17.61 | |
AMAG Pharmaceuticals | 0.0 | $53M | 2.7M | 19.50 | |
RadNet (RDNT) | 0.0 | $11M | 749k | 15.00 | |
Sony Corporation (SONY) | 0.0 | $238k | 4.6k | 51.44 | |
IsoRay | 0.0 | $7.0k | 16k | 0.45 | |
Scholastic Corporation (SCHL) | 0.0 | $34M | 761k | 44.31 | |
Career Education | 0.0 | $29M | 1.8M | 16.17 | |
Avon Products | 0.0 | $8.0M | 5.0M | 1.62 | |
Diebold Incorporated | 0.0 | $31M | 2.6M | 11.95 | |
Greif (GEF) | 0.0 | $47M | 880k | 52.88 | |
Harsco Corporation (NVRI) | 0.0 | $49M | 2.2M | 22.10 | |
Heartland Express (HTLD) | 0.0 | $27M | 1.5M | 18.55 | |
J.C. Penney Company | 0.0 | $23M | 9.8M | 2.34 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $17M | 716k | 24.35 | |
Nuance Communications | 0.0 | $52M | 3.8M | 13.89 | |
Pitney Bowes (PBI) | 0.0 | $52M | 6.1M | 8.57 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $14M | 413k | 34.12 | |
Steelcase (SCS) | 0.0 | $26M | 1.9M | 13.51 | |
Buckle (BKE) | 0.0 | $32M | 1.2M | 26.90 | |
Redwood Trust (RWT) | 0.0 | $28M | 1.7M | 16.47 | |
Franklin Electric (FELE) | 0.0 | $53M | 1.2M | 45.10 | |
Itron (ITRI) | 0.0 | $53M | 885k | 60.05 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $36M | 1.1M | 33.70 | |
Briggs & Stratton Corporation | 0.0 | $23M | 1.3M | 17.61 | |
Gold Fields (GFI) | 0.0 | $813k | 227k | 3.58 | |
Albany International (AIN) | 0.0 | $48M | 802k | 60.14 | |
TETRA Technologies (TTI) | 0.0 | $16M | 3.5M | 4.45 | |
Avid Technology | 0.0 | $2.8M | 535k | 5.20 | |
Nokia Corporation (NOK) | 0.0 | $3.4M | 588k | 5.75 | |
Winnebago Industries (WGO) | 0.0 | $35M | 865k | 40.60 | |
CSG Systems International (CSGS) | 0.0 | $42M | 1.0M | 40.87 | |
Waddell & Reed Financial | 0.0 | $48M | 2.7M | 17.97 | |
Regis Corporation | 0.0 | $15M | 922k | 16.54 | |
Rent-A-Center (UPBD) | 0.0 | $23M | 1.6M | 14.72 | |
Universal Corporation (UVV) | 0.0 | $45M | 677k | 66.05 | |
Tuesday Morning Corporation | 0.0 | $200k | 66k | 3.04 | |
Cato Corporation (CATO) | 0.0 | $21M | 861k | 24.62 | |
AVX Corporation | 0.0 | $16M | 1.0M | 15.67 | |
Fresh Del Monte Produce (FDP) | 0.0 | $31M | 685k | 44.55 | |
Invacare Corporation | 0.0 | $20M | 1.1M | 18.60 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $18k | 19k | 0.96 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $41M | 1.3M | 30.60 | |
Ethan Allen Interiors (ETD) | 0.0 | $16M | 662k | 24.49 | |
Matthews International Corporation (MATW) | 0.0 | $48M | 807k | 58.80 | |
Office Depot | 0.0 | $41M | 16M | 2.55 | |
Pier 1 Imports | 0.0 | $4.8M | 2.0M | 2.38 | |
AstraZeneca (AZN) | 0.0 | $10M | 287k | 35.11 | |
Electronics For Imaging | 0.0 | $38M | 1.2M | 32.56 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $686k | 16k | 42.25 | |
Adtran | 0.0 | $25M | 1.7M | 14.85 | |
Sonic Corporation | 0.0 | $34M | 979k | 34.42 | |
United States Cellular Corporation (USM) | 0.0 | $8.5M | 229k | 37.05 | |
AngloGold Ashanti | 0.0 | $1.1M | 128k | 8.22 | |
Forward Air Corporation (FWRD) | 0.0 | $55M | 931k | 59.08 | |
Photronics (PLAB) | 0.0 | $14M | 1.8M | 7.97 | |
Pctel | 0.0 | $139k | 22k | 6.26 | |
Progress Software Corporation (PRGS) | 0.0 | $53M | 1.4M | 38.82 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $52M | 1.2M | 44.60 | |
Federal Signal Corporation (FSS) | 0.0 | $51M | 2.2M | 23.29 | |
Callaway Golf Company (MODG) | 0.0 | $47M | 2.5M | 18.97 | |
STAAR Surgical Company (STAA) | 0.0 | $23M | 752k | 31.00 | |
Shoe Carnival (SCVL) | 0.0 | $9.9M | 305k | 32.44 | |
Universal Electronics (UEIC) | 0.0 | $12M | 365k | 33.05 | |
Cemex SAB de CV (CX) | 0.0 | $501k | 76k | 6.56 | |
Diageo (DEO) | 0.0 | $2.3M | 16k | 144.01 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $3.8M | 500k | 7.67 | |
Honda Motor (HMC) | 0.0 | $943k | 32k | 29.26 | |
Royal Dutch Shell | 0.0 | $8.2M | 118k | 69.24 | |
Royal Dutch Shell | 0.0 | $13M | 182k | 72.65 | |
Sanofi-Aventis SA (SNY) | 0.0 | $2.1M | 53k | 40.01 | |
Telefonica (TEF) | 0.0 | $501k | 59k | 8.53 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $16M | 600k | 26.01 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $14M | 1.1M | 11.84 | |
Unilever | 0.0 | $766k | 14k | 55.71 | |
White Mountains Insurance Gp (WTM) | 0.0 | $54M | 60k | 906.58 | |
iShares S&P 500 Index (IVV) | 0.0 | $6.4M | 24k | 273.08 | |
Shinhan Financial (SHG) | 0.0 | $1.4M | 37k | 38.43 | |
Canadian Pacific Railway | 0.0 | $692k | 3.8k | 183.26 | |
KB Financial (KB) | 0.0 | $4.1M | 89k | 46.49 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $144k | 26k | 5.64 | |
Echostar Corporation (SATS) | 0.0 | $33M | 741k | 44.39 | |
KT Corporation (KT) | 0.0 | $11M | 817k | 13.28 | |
Total (TTE) | 0.0 | $295k | 4.9k | 60.40 | |
Shire | 0.0 | $15M | 89k | 168.78 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.0 | $9.2M | 13M | 0.71 | |
Mbia (MBI) | 0.0 | $18M | 2.0M | 9.04 | |
Canon (CAJPY) | 0.0 | $443k | 14k | 32.66 | |
Dillard's (DDS) | 0.0 | $56M | 597k | 94.51 | |
Liberty Media 3.750 2/15/30 deb 3.750% | 0.0 | $8.5M | 12M | 0.71 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $13M | 143k | 92.91 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $377k | 3.7k | 100.64 | |
Brown-Forman Corporation (BF.A) | 0.0 | $10M | 207k | 48.84 | |
Heritage-Crystal Clean | 0.0 | $4.8M | 239k | 20.09 | |
Investors Title Company (ITIC) | 0.0 | $4.3M | 23k | 184.53 | |
Sap (SAP) | 0.0 | $4.6M | 39k | 115.63 | |
Cohen & Steers (CNS) | 0.0 | $21M | 513k | 41.72 | |
International Speedway Corporation | 0.0 | $34M | 770k | 44.70 | |
UMH Properties (UMH) | 0.0 | $10M | 656k | 15.35 | |
Abercrombie & Fitch (ANF) | 0.0 | $50M | 2.1M | 24.48 | |
Ban (TBBK) | 0.0 | $17M | 1.6M | 10.46 | |
Via | 0.0 | $1.1M | 31k | 35.56 | |
Barclays (BCS) | 0.0 | $283k | 28k | 10.01 | |
National Beverage (FIZZ) | 0.0 | $25M | 230k | 106.90 | |
Tootsie Roll Industries (TR) | 0.0 | $19M | 599k | 30.86 | |
Franklin Covey (FC) | 0.0 | $4.5M | 182k | 24.53 | |
Sturm, Ruger & Company (RGR) | 0.0 | $25M | 442k | 56.00 | |
Enstar Group (ESGR) | 0.0 | $60M | 288k | 207.29 | |
Franklin Street Properties (FSP) | 0.0 | $36M | 4.2M | 8.56 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $8.5M | 601k | 14.20 | |
American Woodmark Corporation (AMWD) | 0.0 | $36M | 389k | 91.55 | |
Encore Capital (ECPG) | 0.0 | $24M | 650k | 36.61 | |
HFF | 0.0 | $36M | 1.1M | 34.35 | |
Monarch Casino & Resort (MCRI) | 0.0 | $13M | 300k | 44.05 | |
Hilltop Holdings (HTH) | 0.0 | $53M | 2.4M | 22.07 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $4.9M | 641k | 7.60 | |
WESCO International (WCC) | 0.0 | $37M | 648k | 57.10 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $17M | 125k | 135.18 | |
ProAssurance Corporation (PRA) | 0.0 | $58M | 1.6M | 35.45 | |
Hovnanian Enterprises | 0.0 | $3.8M | 2.3M | 1.63 | |
Dover Downs Gaming & Entertainment | 0.0 | $21k | 12k | 1.73 | |
eHealth (EHTH) | 0.0 | $9.4M | 425k | 22.10 | |
Strayer Education | 0.0 | $32M | 280k | 113.00 | |
Daily Journal Corporation (DJCO) | 0.0 | $4.3M | 19k | 230.30 | |
Beacon Roofing Supply (BECN) | 0.0 | $56M | 1.3M | 42.62 | |
TrueBlue (TBI) | 0.0 | $29M | 1.1M | 26.95 | |
Papa John's Int'l (PZZA) | 0.0 | $43M | 855k | 50.72 | |
St. Joe Company (JOE) | 0.0 | $16M | 897k | 17.95 | |
Dynex Capital | 0.0 | $10M | 1.6M | 6.53 | |
PetroChina Company | 0.0 | $238k | 3.1k | 76.31 | |
Mueller Industries (MLI) | 0.0 | $50M | 1.7M | 29.51 | |
Ituran Location And Control (ITRN) | 0.0 | $3.2M | 104k | 30.34 | |
PDL BioPharma | 0.0 | $19M | 8.2M | 2.34 | |
OMNOVA Solutions | 0.0 | $8.9M | 855k | 10.40 | |
Baldwin & Lyons | 0.0 | $4.7M | 193k | 24.38 | |
Overstock (BYON) | 0.0 | $18M | 519k | 33.65 | |
American National Insurance Company | 0.0 | $18M | 151k | 119.62 | |
51job | 0.0 | $35M | 356k | 97.63 | |
Credit Acceptance (CACC) | 0.0 | $51M | 145k | 353.38 | |
HDFC Bank (HDB) | 0.0 | $2.1M | 20k | 105.03 | |
Enbridge Energy Management | 0.0 | $2.2M | 217k | 10.26 | |
InnerWorkings | 0.0 | $7.2M | 828k | 8.69 | |
Penske Automotive (PAG) | 0.0 | $29M | 611k | 46.85 | |
Sears Holdings Corporation | 0.0 | $2.7M | 1.2M | 2.37 | |
World Acceptance (WRLD) | 0.0 | $18M | 159k | 111.01 | |
Resources Connection (RGP) | 0.0 | $19M | 1.1M | 16.91 | |
Contango Oil & Gas Company | 0.0 | $289k | 51k | 5.67 | |
Lennar Corporation (LEN.B) | 0.0 | $2.6M | 62k | 42.75 | |
Nelnet (NNI) | 0.0 | $23M | 385k | 58.42 | |
Pos (PKX) | 0.0 | $39M | 522k | 74.12 | |
CNA Financial Corporation (CNA) | 0.0 | $15M | 328k | 45.68 | |
Toyota Motor Corporation (TM) | 0.0 | $676k | 5.2k | 128.91 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $11M | 574k | 19.22 | |
National Presto Industries (NPK) | 0.0 | $32M | 261k | 123.99 | |
Farmer Brothers (FARM) | 0.0 | $5.1M | 167k | 30.53 | |
Universal Technical Institute (UTI) | 0.0 | $46k | 15k | 3.14 | |
Hub (HUBG) | 0.0 | $50M | 1.0M | 49.80 | |
Lannett Company | 0.0 | $14M | 1.1M | 13.60 | |
Investment Technology | 0.0 | $18M | 869k | 20.92 | |
NACCO Industries (NC) | 0.0 | $4.4M | 130k | 33.76 | |
Kimball International | 0.0 | $12M | 761k | 16.16 | |
Huttig Building Products | 0.0 | $102k | 21k | 4.79 | |
PICO Holdings | 0.0 | $4.8M | 416k | 11.65 | |
Sinclair Broadcast | 0.0 | $46M | 1.4M | 32.15 | |
Choice Hotels International (CHH) | 0.0 | $35M | 468k | 75.60 | |
Lexington Realty Trust (LXP) | 0.0 | $59M | 6.7M | 8.73 | |
Sykes Enterprises, Incorporated | 0.0 | $34M | 1.2M | 28.78 | |
Ashford Hospitality Trust | 0.0 | $25M | 3.1M | 8.10 | |
Entravision Communication (EVC) | 0.0 | $8.2M | 1.6M | 5.00 | |
Gray Television (GTN) | 0.0 | $24M | 1.5M | 15.80 | |
SPDR Gold Trust (GLD) | 0.0 | $15M | 125k | 118.65 | |
Lee Enterprises, Incorporated | 0.0 | $183k | 64k | 2.85 | |
Entercom Communications | 0.0 | $22M | 2.9M | 7.55 | |
ACCO Brands Corporation (ACCO) | 0.0 | $32M | 2.3M | 13.85 | |
Libbey | 0.0 | $313k | 38k | 8.16 | |
Rite Aid Corporation | 0.0 | $43M | 25M | 1.73 | |
Financial Institutions (FISI) | 0.0 | $9.1M | 278k | 32.91 | |
FreightCar America (RAIL) | 0.0 | $3.6M | 214k | 16.79 | |
Mercantile Bank (MBWM) | 0.0 | $13M | 342k | 36.95 | |
Employers Holdings (EIG) | 0.0 | $35M | 873k | 40.20 | |
Genes (GCO) | 0.0 | $25M | 621k | 39.71 | |
Central Garden & Pet (CENT) | 0.0 | $12M | 278k | 43.47 | |
Kopin Corporation (KOPN) | 0.0 | $4.4M | 1.6M | 2.86 | |
Mueller Water Products (MWA) | 0.0 | $35M | 3.0M | 11.72 | |
Titan International (TWI) | 0.0 | $13M | 1.2M | 10.73 | |
Griffon Corporation (GFF) | 0.0 | $15M | 827k | 17.80 | |
McGrath Rent (MGRC) | 0.0 | $33M | 526k | 63.26 | |
Amkor Technology (AMKR) | 0.0 | $20M | 2.4M | 8.59 | |
Hawaiian Holdings | 0.0 | $52M | 1.5M | 35.95 | |
SeaChange International | 0.0 | $146k | 42k | 3.44 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $8.9M | 1.1M | 7.75 | |
American Software (AMSWA) | 0.0 | $7.9M | 544k | 14.57 | |
Stage Stores | 0.0 | $45k | 19k | 2.38 | |
Barnes & Noble | 0.0 | $12M | 1.9M | 6.35 | |
Tenne | 0.0 | $46M | 1.0M | 43.96 | |
Silgan Holdings (SLGN) | 0.0 | $52M | 1.9M | 26.83 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $12M | 74k | 159.15 | |
Dolby Laboratories (DLB) | 0.0 | $51M | 826k | 61.70 | |
NutriSystem | 0.0 | $37M | 952k | 38.50 | |
WNS | 0.0 | $4.1M | 79k | 52.17 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $4.5M | 2.4M | 1.84 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $1.6M | 176k | 9.09 | |
Aircastle | 0.0 | $22M | 1.1M | 20.50 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $44M | 2.8M | 15.56 | |
American Vanguard (AVD) | 0.0 | $17M | 720k | 22.94 | |
Amtrust Financial Services | 0.0 | $29M | 2.0M | 14.57 | |
BGC Partners | 0.0 | $41M | 3.6M | 11.32 | |
Boston Private Financial Holdings | 0.0 | $50M | 3.1M | 15.90 | |
Cellcom Israel (CELJF) | 0.0 | $194k | 34k | 5.69 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $683k | 213k | 3.21 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $11M | 1.8M | 6.01 | |
Clean Energy Fuels (CLNE) | 0.0 | $12M | 3.1M | 3.69 | |
Compass Diversified Holdings (CODI) | 0.0 | $1.4M | 80k | 17.30 | |
CTS Corporation (CTS) | 0.0 | $31M | 857k | 36.00 | |
DineEquity (DIN) | 0.0 | $38M | 511k | 74.79 | |
Eni S.p.A. (E) | 0.0 | $2.0M | 55k | 37.11 | |
ESCO Technologies (ESE) | 0.0 | $39M | 680k | 57.70 | |
FBL Financial | 0.0 | $18M | 225k | 78.76 | |
Ferro Corporation | 0.0 | $35M | 1.7M | 20.85 | |
Gulf Island Fabrication (GIFI) | 0.0 | $827k | 92k | 9.01 | |
Insight Enterprises (NSIT) | 0.0 | $51M | 1.0M | 48.93 | |
Intevac (IVAC) | 0.0 | $116k | 24k | 4.78 | |
iShares Russell 2000 Index (IWM) | 0.0 | $26M | 158k | 163.72 | |
JAKKS Pacific | 0.0 | $50k | 15k | 3.37 | |
Kadant (KAI) | 0.0 | $20M | 213k | 96.16 | |
Kelly Services (KELYA) | 0.0 | $20M | 884k | 22.45 | |
Kindred Healthcare | 0.0 | $24M | 2.7M | 9.00 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $18M | 752k | 23.82 | |
Lindsay Corporation (LNN) | 0.0 | $28M | 289k | 96.98 | |
Loral Space & Communications | 0.0 | $10M | 265k | 37.60 | |
Marine Products (MPX) | 0.0 | $2.5M | 141k | 17.79 | |
Maxwell Technologies | 0.0 | $2.9M | 561k | 5.20 | |
Meritage Homes Corporation (MTH) | 0.0 | $46M | 1.1M | 43.95 | |
National HealthCare Corporation (NHC) | 0.0 | $19M | 273k | 70.36 | |
Newpark Resources (NR) | 0.0 | $28M | 2.6M | 10.85 | |
Orion Marine (ORN) | 0.0 | $5.5M | 670k | 8.25 | |
RPC (RES) | 0.0 | $27M | 1.8M | 14.57 | |
Rudolph Technologies | 0.0 | $32M | 1.1M | 29.61 | |
Ship Finance Intl | 0.0 | $21M | 1.4M | 14.95 | |
Sigma Designs | 0.0 | $3.9M | 637k | 6.10 | |
Sonic Automotive (SAH) | 0.0 | $17M | 847k | 20.60 | |
STMicroelectronics (STM) | 0.0 | $1.6M | 74k | 22.11 | |
Syntel | 0.0 | $26M | 817k | 32.09 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $86k | 12k | 7.23 | |
Triple-S Management | 0.0 | $21M | 539k | 39.07 | |
Tutor Perini Corporation (TPC) | 0.0 | $16M | 851k | 18.45 | |
VAALCO Energy (EGY) | 0.0 | $88k | 32k | 2.72 | |
W&T Offshore (WTI) | 0.0 | $35M | 4.9M | 7.15 | |
Wabash National Corporation (WNC) | 0.0 | $32M | 1.7M | 18.66 | |
Agilysys (AGYS) | 0.0 | $6.4M | 412k | 15.51 | |
Amer (UHAL) | 0.0 | $52M | 146k | 356.21 | |
Ampco-Pittsburgh (AP) | 0.0 | $112k | 11k | 10.32 | |
Andersons (ANDE) | 0.0 | $24M | 698k | 34.19 | |
AngioDynamics (ANGO) | 0.0 | $26M | 1.2M | 22.24 | |
Apogee Enterprises (APOG) | 0.0 | $56M | 1.2M | 48.17 | |
Ares Capital Corporation (ARCC) | 0.0 | $1.9M | 115k | 16.44 | |
ArQule | 0.0 | $8.0M | 1.4M | 5.53 | |
Banco Santander-Chile (BSAC) | 0.0 | $13M | 405k | 31.43 | |
Brookline Ban (BRKL) | 0.0 | $51M | 2.7M | 18.60 | |
Century Aluminum Company (CENX) | 0.0 | $57M | 3.6M | 15.75 | |
CIRCOR International | 0.0 | $16M | 431k | 36.95 | |
Cohu (COHU) | 0.0 | $19M | 758k | 24.51 | |
Community Health Systems (CYH) | 0.0 | $11M | 3.4M | 3.32 | |
Cross Country Healthcare (CCRN) | 0.0 | $12M | 1.1M | 11.25 | |
DepoMed | 0.0 | $14M | 2.1M | 6.67 | |
DSW | 0.0 | $53M | 2.1M | 25.82 | |
E.W. Scripps Company (SSP) | 0.0 | $19M | 1.4M | 13.39 | |
Electro Scientific Industries | 0.0 | $14M | 857k | 15.77 | |
Perry Ellis International | 0.0 | $8.5M | 312k | 27.17 | |
Ez (EZPW) | 0.0 | $15M | 1.2M | 12.05 | |
Gamco Investors (GAMI) | 0.0 | $3.8M | 142k | 26.78 | |
Gibraltar Industries (ROCK) | 0.0 | $30M | 804k | 37.51 | |
Great Southern Ban (GSBC) | 0.0 | $13M | 228k | 57.18 | |
Haverty Furniture Companies (HVT) | 0.0 | $13M | 592k | 21.59 | |
Hecla Mining Company (HL) | 0.0 | $49M | 14M | 3.48 | |
Innospec (IOSP) | 0.0 | $55M | 712k | 76.55 | |
Iridium Communications (IRDM) | 0.0 | $39M | 2.4M | 16.10 | |
iShares Russell 1000 Index (IWB) | 0.0 | $2.5M | 16k | 152.02 | |
Kirkland's (KIRK) | 0.0 | $4.3M | 367k | 11.64 | |
ManTech International Corporation | 0.0 | $38M | 704k | 53.64 | |
MarineMax (HZO) | 0.0 | $12M | 652k | 18.95 | |
Medifast (MED) | 0.0 | $57M | 355k | 160.16 | |
Methode Electronics (MEI) | 0.0 | $41M | 1.0M | 40.30 | |
Mizuho Financial (MFG) | 0.0 | $151k | 45k | 3.39 | |
Myers Industries (MYE) | 0.0 | $14M | 724k | 19.20 | |
Neenah Paper | 0.0 | $41M | 485k | 84.85 | |
Northwest Pipe Company (NWPX) | 0.0 | $2.7M | 140k | 19.36 | |
Pennsylvania R.E.I.T. | 0.0 | $31M | 2.8M | 10.99 | |
Perficient (PRFT) | 0.0 | $28M | 1.1M | 26.37 | |
Phi | 0.0 | $2.4M | 231k | 10.16 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $2.3M | 671k | 3.40 | |
Spartan Motors | 0.0 | $9.1M | 603k | 15.10 | |
Telecom Argentina (TEO) | 0.0 | $355k | 20k | 17.73 | |
TowneBank (TOWN) | 0.0 | $40M | 1.3M | 32.10 | |
Tsakos Energy Navigation | 0.0 | $381k | 102k | 3.72 | |
Universal Display Corporation (OLED) | 0.0 | $54M | 631k | 86.00 | |
Virtusa Corporation | 0.0 | $38M | 776k | 48.68 | |
Xinyuan Real Estate | 0.0 | $438k | 98k | 4.45 | |
Atlas Air Worldwide Holdings | 0.0 | $48M | 675k | 71.70 | |
Asbury Automotive (ABG) | 0.0 | $40M | 579k | 68.55 | |
Alaska Communications Systems | 0.0 | $62k | 34k | 1.81 | |
American Railcar Industries | 0.0 | $8.2M | 208k | 39.48 | |
Atrion Corporation (ATRI) | 0.0 | $23M | 38k | 599.42 | |
Air Transport Services (ATSG) | 0.0 | $28M | 1.3M | 22.59 | |
Armstrong World Industries (AWI) | 0.0 | $51M | 807k | 63.20 | |
Black Box Corporation | 0.0 | $23k | 12k | 1.92 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $161k | 23k | 6.99 | |
Banco de Chile (BCH) | 0.0 | $3.7M | 39k | 92.94 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $21M | 3.7M | 5.73 | |
Benchmark Electronics (BHE) | 0.0 | $41M | 1.4M | 29.15 | |
BHP Billiton (BHP) | 0.0 | $2.6M | 53k | 50.01 | |
BioScrip | 0.0 | $6.1M | 2.1M | 2.93 | |
Brady Corporation (BRC) | 0.0 | $47M | 1.2M | 38.55 | |
Bruker Corporation (BRKR) | 0.0 | $48M | 1.6M | 29.04 | |
Bristow | 0.0 | $17M | 1.2M | 14.11 | |
Camden National Corporation (CAC) | 0.0 | $15M | 329k | 45.72 | |
Companhia Brasileira de Distrib. | 0.0 | $8.1M | 404k | 19.98 | |
Cedar Shopping Centers | 0.0 | $15M | 3.1M | 4.72 | |
Chico's FAS | 0.0 | $32M | 3.9M | 8.14 | |
Cibc Cad (CM) | 0.0 | $4.9M | 57k | 86.88 | |
Columbus McKinnon (CMCO) | 0.0 | $18M | 410k | 43.36 | |
Comtech Telecomm (CMTL) | 0.0 | $22M | 692k | 31.88 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $24M | 2.0M | 12.36 | |
Columbia Sportswear Company (COLM) | 0.0 | $34M | 370k | 91.46 | |
Core-Mark Holding Company | 0.0 | $27M | 1.2M | 22.70 | |
America's Car-Mart (CRMT) | 0.0 | $10M | 166k | 61.91 | |
CARBO Ceramics | 0.0 | $4.9M | 536k | 9.18 | |
Canadian Solar (CSIQ) | 0.0 | $349k | 29k | 12.25 | |
Cooper Tire & Rubber Company | 0.0 | $38M | 1.5M | 26.30 | |
CVR Energy (CVI) | 0.0 | $32M | 867k | 36.99 | |
Daktronics (DAKT) | 0.0 | $8.0M | 940k | 8.51 | |
Dime Community Bancshares | 0.0 | $18M | 908k | 19.50 | |
Donegal (DGICA) | 0.0 | $2.9M | 213k | 13.61 | |
Digi International (DGII) | 0.0 | $8.1M | 612k | 13.20 | |
Diodes Incorporated (DIOD) | 0.0 | $43M | 1.3M | 34.47 | |
Dorman Products (DORM) | 0.0 | $50M | 727k | 68.30 | |
Euronet Worldwide (EEFT) | 0.0 | $54M | 642k | 83.77 | |
Bottomline Technologies | 0.0 | $55M | 1.1M | 49.83 | |
Energy Recovery (ERII) | 0.0 | $5.3M | 650k | 8.08 | |
FARO Technologies (FARO) | 0.0 | $24M | 444k | 54.35 | |
First Community Bancshares (FCBC) | 0.0 | $12M | 366k | 31.86 | |
Flushing Financial Corporation (FFIC) | 0.0 | $17M | 636k | 26.10 | |
Finisar Corporation | 0.0 | $58M | 3.2M | 18.00 | |
Fred's | 0.0 | $122k | 54k | 2.26 | |
Guess? (GES) | 0.0 | $45M | 2.1M | 21.40 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $367k | 11k | 32.96 | |
Group Cgi Cad Cl A | 0.0 | $760k | 12k | 63.33 | |
G-III Apparel (GIII) | 0.0 | $55M | 1.2M | 44.40 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $5.5M | 1.0M | 5.25 | |
GameStop (GME) | 0.0 | $47M | 3.2M | 14.57 | |
Group 1 Automotive (GPI) | 0.0 | $44M | 697k | 62.99 | |
Gorman-Rupp Company (GRC) | 0.0 | $12M | 341k | 35.02 | |
H&E Equipment Services (HEES) | 0.0 | $25M | 665k | 37.61 | |
Hibbett Sports (HIBB) | 0.0 | $17M | 756k | 22.90 | |
Hill International | 0.0 | $4.3M | 725k | 5.90 | |
Harmonic (HLIT) | 0.0 | $8.1M | 1.9M | 4.25 | |
Helix Energy Solutions (HLX) | 0.0 | $36M | 4.3M | 8.33 | |
HNI Corporation (HNI) | 0.0 | $52M | 1.4M | 37.20 | |
Hornbeck Offshore Services | 0.0 | $194k | 49k | 3.98 | |
Heidrick & Struggles International (HSII) | 0.0 | $19M | 536k | 35.01 | |
Houston Wire & Cable Company | 0.0 | $86k | 10k | 8.59 | |
Iconix Brand | 0.0 | $42k | 71k | 0.59 | |
Infinera (INFN) | 0.0 | $33M | 3.3M | 9.93 | |
Infinity Property and Casualty | 0.0 | $41M | 287k | 142.35 | |
Innophos Holdings | 0.0 | $27M | 574k | 47.60 | |
Isram | 0.0 | $1.8M | 15k | 122.91 | |
Koppers Holdings (KOP) | 0.0 | $24M | 622k | 38.36 | |
Kronos Worldwide (KRO) | 0.0 | $10M | 455k | 22.53 | |
Lincoln Educational Services Corporation (LINC) | 0.0 | $23k | 14k | 1.68 | |
LivePerson (LPSN) | 0.0 | $31M | 1.5M | 21.10 | |
LSB Industries (LXU) | 0.0 | $2.6M | 484k | 5.30 | |
MGE Energy (MGEE) | 0.0 | $48M | 753k | 63.05 | |
M/I Homes (MHO) | 0.0 | $23M | 885k | 26.48 | |
Mobile Mini | 0.0 | $55M | 1.2M | 46.90 | |
Modine Manufacturing (MOD) | 0.0 | $17M | 942k | 18.25 | |
Morningstar (MORN) | 0.0 | $36M | 277k | 128.26 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $33M | 255k | 127.76 | |
MTS Systems Corporation | 0.0 | $24M | 455k | 52.66 | |
Navigators | 0.0 | $39M | 682k | 57.00 | |
Nomura Holdings (NMR) | 0.0 | $171k | 36k | 4.78 | |
Northern Oil & Gas | 0.0 | $8.3M | 2.6M | 3.15 | |
EnPro Industries (NPO) | 0.0 | $41M | 586k | 69.95 | |
Northwest Bancshares (NWBI) | 0.0 | $52M | 3.0M | 17.39 | |
OSI Systems (OSIS) | 0.0 | $38M | 492k | 77.32 | |
Oxford Industries (OXM) | 0.0 | $35M | 421k | 82.98 | |
Pegasystems (PEGA) | 0.0 | $27M | 490k | 54.80 | |
Piper Jaffray Companies (PIPR) | 0.0 | $35M | 453k | 76.85 | |
Parker Drilling Company | 0.0 | $33k | 91k | 0.36 | |
Park Electrochemical | 0.0 | $12M | 511k | 23.20 | |
Preformed Line Products Company (PLPC) | 0.0 | $4.4M | 49k | 88.84 | |
Plexus (PLXS) | 0.0 | $52M | 868k | 59.54 | |
Park National Corporation (PRK) | 0.0 | $31M | 281k | 111.42 | |
Prudential Public Limited Company (PUK) | 0.0 | $322k | 7.1k | 45.61 | |
Quidel Corporation | 0.0 | $48M | 727k | 66.50 | |
Raven Industries | 0.0 | $37M | 962k | 38.45 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $25M | 762k | 32.20 | |
Rogers Corporation (ROG) | 0.0 | $56M | 498k | 111.46 | |
Ramco-Gershenson Properties Trust | 0.0 | $43M | 3.3M | 13.21 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $16M | 345k | 46.60 | |
Rush Enterprises (RUSHA) | 0.0 | $28M | 648k | 43.38 | |
Southside Bancshares (SBSI) | 0.0 | $37M | 1.1M | 33.68 | |
Stepan Company (SCL) | 0.0 | $40M | 515k | 78.01 | |
ScanSource (SCSC) | 0.0 | $29M | 730k | 40.30 | |
A. Schulman | 0.0 | $32M | 713k | 44.50 | |
Super Micro Computer (SMCI) | 0.0 | $27M | 1.2M | 23.65 | |
Stein Mart | 0.0 | $51k | 21k | 2.42 | |
Sun Hydraulics Corporation | 0.0 | $26M | 529k | 48.19 | |
SPX Corporation | 0.0 | $39M | 1.1M | 35.05 | |
Seaspan Corp | 0.0 | $2.3M | 230k | 10.17 | |
Banco Santander (SAN) | 0.0 | $4.3M | 797k | 5.34 | |
Superior Industries International (SUP) | 0.0 | $11M | 614k | 17.90 | |
Tredegar Corporation (TG) | 0.0 | $18M | 759k | 23.49 | |
Textainer Group Holdings | 0.0 | $6.6M | 412k | 15.90 | |
Titan Machinery (TITN) | 0.0 | $5.6M | 359k | 15.55 | |
Tata Motors | 0.0 | $32M | 1.6M | 19.55 | |
TTM Technologies (TTMI) | 0.0 | $48M | 2.7M | 17.63 | |
Ternium (TX) | 0.0 | $6.1M | 175k | 34.82 | |
Monotype Imaging Holdings | 0.0 | $23M | 1.1M | 20.30 | |
USANA Health Sciences (USNA) | 0.0 | $29M | 254k | 115.32 | |
Unitil Corporation (UTL) | 0.0 | $17M | 333k | 51.04 | |
Universal Insurance Holdings (UVE) | 0.0 | $31M | 872k | 35.10 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $41M | 2.2M | 19.05 | |
Westpac Banking Corporation | 0.0 | $449k | 21k | 21.69 | |
Abb (ABBNY) | 0.0 | $770k | 35k | 21.79 | |
Aluminum Corp. of China | 0.0 | $269k | 25k | 10.90 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $52M | 892k | 58.15 | |
Allegiant Travel Company (ALGT) | 0.0 | $51M | 368k | 138.96 | |
Amerisafe (AMSF) | 0.0 | $35M | 610k | 57.84 | |
Anworth Mortgage Asset Corporation | 0.0 | $13M | 2.7M | 4.97 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $29k | 44k | 0.67 | |
American Public Education (APEI) | 0.0 | $19M | 440k | 42.10 | |
Cal-Maine Foods (CALM) | 0.0 | $37M | 796k | 45.85 | |
Cbiz (CBZ) | 0.0 | $24M | 1.0M | 23.00 | |
China Telecom Corporation | 0.0 | $1.0M | 22k | 46.46 | |
Citizens (CIA) | 0.0 | $6.9M | 889k | 7.79 | |
Capstead Mortgage Corporation | 0.0 | $27M | 3.0M | 8.95 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $26M | 322k | 79.97 | |
Capella Education Company | 0.0 | $32M | 328k | 98.70 | |
Computer Programs & Systems (TBRG) | 0.0 | $9.4M | 286k | 32.89 | |
Calavo Growers (CVGW) | 0.0 | $41M | 422k | 96.15 | |
Digimarc Corporation (DMRC) | 0.0 | $4.9M | 181k | 26.81 | |
Diana Shipping (DSX) | 0.0 | $423k | 88k | 4.81 | |
EMC Insurance | 0.0 | $4.8M | 172k | 27.78 | |
ESSA Ban (ESSA) | 0.0 | $2.1M | 134k | 15.83 | |
FormFactor (FORM) | 0.0 | $27M | 2.0M | 13.30 | |
Five Star Quality Care | 0.0 | $32k | 22k | 1.46 | |
Greenhill & Co | 0.0 | $21M | 730k | 28.40 | |
Graham Corporation (GHM) | 0.0 | $4.7M | 181k | 25.82 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $262k | 9.3k | 28.18 | |
P.H. Glatfelter Company | 0.0 | $22M | 1.1M | 19.59 | |
Golden Star Cad | 0.0 | $179k | 263k | 0.68 | |
Haynes International (HAYN) | 0.0 | $17M | 459k | 36.74 | |
HMS Holdings | 0.0 | $57M | 2.6M | 21.62 | |
Harmony Gold Mining (HMY) | 0.0 | $82k | 52k | 1.56 | |
ING Groep (ING) | 0.0 | $205k | 14k | 14.36 | |
Knoll | 0.0 | $21M | 999k | 20.81 | |
China Life Insurance Company | 0.0 | $315k | 25k | 12.80 | |
MFA Mortgage Investments | 0.0 | $52M | 6.8M | 7.58 | |
Monro Muffler Brake (MNRO) | 0.0 | $55M | 952k | 58.10 | |
Marten Transport (MRTN) | 0.0 | $30M | 1.3M | 23.45 | |
NxStage Medical | 0.0 | $43M | 1.5M | 27.90 | |
Ocwen Financial Corporation | 0.0 | $8.2M | 2.1M | 3.96 | |
Provident Financial Services (PFS) | 0.0 | $43M | 1.6M | 27.53 | |
Progenics Pharmaceuticals | 0.0 | $34M | 4.2M | 8.04 | |
RadiSys Corporation | 0.0 | $14k | 20k | 0.71 | |
Sabine Royalty Trust (SBR) | 0.0 | $346k | 7.4k | 47.07 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $32M | 972k | 32.70 | |
TriCo Bancshares (TCBK) | 0.0 | $15M | 404k | 37.45 | |
TFS Financial Corporation (TFSL) | 0.0 | $11M | 723k | 15.77 | |
First Financial Corporation (THFF) | 0.0 | $12M | 274k | 45.37 | |
Team | 0.0 | $17M | 742k | 23.10 | |
Tompkins Financial Corporation (TMP) | 0.0 | $32M | 367k | 85.88 | |
Tennant Company (TNC) | 0.0 | $37M | 464k | 79.01 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $36M | 554k | 63.98 | |
Unilever (UL) | 0.0 | $398k | 7.2k | 55.36 | |
United Microelectronics (UMC) | 0.0 | $11M | 4.0M | 2.82 | |
Vector (VGR) | 0.0 | $38M | 2.0M | 19.08 | |
Aaon (AAON) | 0.0 | $36M | 1.1M | 33.25 | |
Aceto Corporation | 0.0 | $1.3M | 398k | 3.35 | |
Agree Realty Corporation (ADC) | 0.0 | $47M | 888k | 52.77 | |
Agnico (AEM) | 0.0 | $299k | 6.5k | 46.00 | |
Alamo (ALG) | 0.0 | $25M | 274k | 90.35 | |
Access National Corporation | 0.0 | $7.5M | 263k | 28.61 | |
Astec Industries (ASTE) | 0.0 | $35M | 578k | 59.82 | |
BancFirst Corporation (BANF) | 0.0 | $20M | 332k | 59.20 | |
BankFinancial Corporation (BFIN) | 0.0 | $8.9M | 506k | 17.65 | |
Saul Centers (BFS) | 0.0 | $27M | 505k | 53.58 | |
Berkshire Hills Ban (BHLB) | 0.0 | $58M | 1.4M | 40.60 | |
Brookdale Senior Living (BKD) | 0.0 | $37M | 4.0M | 9.09 | |
Badger Meter (BMI) | 0.0 | $35M | 776k | 44.70 | |
Cambrex Corporation | 0.0 | $47M | 905k | 52.30 | |
Clear Channel Outdoor Holdings | 0.0 | $3.1M | 713k | 4.30 | |
Compania Cervecerias Unidas (CCU) | 0.0 | $7.5M | 299k | 24.94 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $5.8M | 1.4M | 4.15 | |
Ceva (CEVA) | 0.0 | $21M | 695k | 30.19 | |
City Holding Company (CHCO) | 0.0 | $43M | 569k | 75.23 | |
Bancolombia (CIB) | 0.0 | $27M | 566k | 47.78 | |
CRA International (CRAI) | 0.0 | $9.2M | 181k | 50.89 | |
Crawford & Company (CRD.B) | 0.0 | $2.3M | 261k | 8.66 | |
CorVel Corporation (CRVL) | 0.0 | $16M | 290k | 54.00 | |
CryoLife (AORT) | 0.0 | $26M | 947k | 27.86 | |
CSS Industries | 0.0 | $1.9M | 114k | 16.91 | |
Community Trust Ban (CTBI) | 0.0 | $17M | 332k | 49.95 | |
Consolidated-Tomoka Land | 0.0 | $4.5M | 74k | 61.49 | |
Cutera (CUTR) | 0.0 | $21M | 519k | 40.30 | |
DURECT Corporation | 0.0 | $3.8M | 2.4M | 1.56 | |
DSP | 0.0 | $2.3M | 185k | 12.44 | |
DXP Enterprises (DXPE) | 0.0 | $15M | 388k | 38.19 | |
Ennis (EBF) | 0.0 | $14M | 700k | 20.34 | |
Nic | 0.0 | $30M | 2.0M | 15.55 | |
Ensign (ENSG) | 0.0 | $48M | 1.3M | 35.82 | |
Comfort Systems USA (FIX) | 0.0 | $48M | 1.0M | 45.80 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $330k | 6.6k | 50.29 | |
Forrester Research (FORR) | 0.0 | $11M | 267k | 41.95 | |
Geron Corporation (GERN) | 0.0 | $53M | 16M | 3.43 | |
Gilat Satellite Networks (GILT) | 0.0 | $233k | 25k | 9.19 | |
General Moly Inc Com Stk | 0.0 | $20k | 49k | 0.41 | |
Griffin Land & Nurseries | 0.0 | $235k | 5.4k | 43.79 | |
Chart Industries (GTLS) | 0.0 | $47M | 763k | 61.68 | |
Hallmark Financial Services | 0.0 | $2.3M | 235k | 9.99 | |
Huaneng Power International | 0.0 | $448k | 17k | 26.29 | |
Huron Consulting (HURN) | 0.0 | $18M | 432k | 40.91 | |
ICF International (ICFI) | 0.0 | $26M | 361k | 71.05 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $12M | 381k | 31.80 | |
Immersion Corporation (IMMR) | 0.0 | $7.8M | 507k | 15.43 | |
Inter Parfums (IPAR) | 0.0 | $25M | 465k | 53.50 | |
Investors Real Estate Trust | 0.0 | $16M | 2.9M | 5.53 | |
ORIX Corporation (IX) | 0.0 | $383k | 4.9k | 78.86 | |
Kaman Corporation | 0.0 | $52M | 746k | 69.69 | |
Korea Electric Power Corporation (KEP) | 0.0 | $3.8M | 268k | 14.34 | |
Kforce (KFRC) | 0.0 | $18M | 513k | 34.29 | |
Luminex Corporation | 0.0 | $37M | 1.2M | 29.53 | |
Landec Corporation (LFCR) | 0.0 | $7.5M | 503k | 14.90 | |
Liquidity Services (LQDT) | 0.0 | $4.0M | 603k | 6.55 | |
Luby's | 0.0 | $29k | 11k | 2.63 | |
Lloyds TSB (LYG) | 0.0 | $60k | 18k | 3.34 | |
Marcus Corporation (MCS) | 0.0 | $16M | 494k | 32.51 | |
Movado (MOV) | 0.0 | $21M | 444k | 48.30 | |
Matrix Service Company (MTRX) | 0.0 | $16M | 847k | 18.35 | |
NBT Ban (NBTB) | 0.0 | $50M | 1.3M | 38.15 | |
Navigant Consulting | 0.0 | $28M | 1.3M | 22.14 | |
Natural Gas Services (NGS) | 0.0 | $6.8M | 289k | 23.59 | |
Nice Systems (NICE) | 0.0 | $799k | 7.7k | 103.77 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $80k | 94k | 0.85 | |
Novavax | 0.0 | $31M | 23M | 1.34 | |
Northwest Natural Gas | 0.0 | $50M | 775k | 63.80 | |
New York & Company | 0.0 | $2.1M | 414k | 5.12 | |
Owens & Minor (OMI) | 0.0 | $40M | 2.4M | 16.71 | |
Ormat Technologies (ORA) | 0.0 | $42M | 781k | 53.19 | |
Orbotech Ltd Com Stk | 0.0 | $18M | 294k | 61.80 | |
Old Second Ban (OSBC) | 0.0 | $7.7M | 533k | 14.40 | |
Open Text Corp (OTEX) | 0.0 | $456k | 13k | 35.20 | |
Otter Tail Corporation (OTTR) | 0.0 | $39M | 815k | 47.61 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $251k | 27k | 9.34 | |
Peoples Ban (PEBO) | 0.0 | $16M | 421k | 37.78 | |
Powell Industries (POWL) | 0.0 | $7.9M | 226k | 34.82 | |
PRGX Global | 0.0 | $2.7M | 282k | 9.71 | |
PriceSmart (PSMT) | 0.0 | $43M | 474k | 90.50 | |
Quality Systems | 0.0 | $27M | 1.4M | 19.50 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $10M | 224k | 45.31 | |
Revlon | 0.0 | $3.6M | 205k | 17.57 | |
Rigel Pharmaceuticals | 0.0 | $23M | 8.0M | 2.83 | |
Rambus (RMBS) | 0.0 | $45M | 3.6M | 12.54 | |
RBC Bearings Incorporated (RBC) | 0.0 | $59M | 455k | 128.81 | |
Seaboard Corporation (SEB) | 0.0 | $13M | 3.3k | 3965.15 | |
SJW (SJW) | 0.0 | $23M | 344k | 66.22 | |
Smith & Nephew (SNN) | 0.0 | $215k | 5.7k | 37.54 | |
1st Source Corporation (SRCE) | 0.0 | $19M | 347k | 53.43 | |
Stoneridge (SRI) | 0.0 | $23M | 666k | 35.14 | |
Sasol (SSL) | 0.0 | $9.8M | 267k | 36.54 | |
S&T Ban (STBA) | 0.0 | $39M | 902k | 43.24 | |
State Auto Financial | 0.0 | $9.1M | 305k | 29.91 | |
Sunopta (STKL) | 0.0 | $298k | 35k | 8.42 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $37M | 854k | 43.72 | |
Standex Int'l (SXI) | 0.0 | $40M | 390k | 102.20 | |
Systemax | 0.0 | $7.5M | 218k | 34.33 | |
Texas Pacific Land Trust | 0.0 | $6.7M | 9.7k | 695.51 | |
Tejon Ranch Company (TRC) | 0.0 | $8.9M | 365k | 24.30 | |
Speedway Motorsports | 0.0 | $4.1M | 237k | 17.35 | |
TrustCo Bank Corp NY | 0.0 | $22M | 2.5M | 8.90 | |
Urstadt Biddle Properties | 0.0 | $22M | 957k | 22.63 | |
U.S. Lime & Minerals (USLM) | 0.0 | $3.4M | 40k | 83.89 | |
Veeco Instruments (VECO) | 0.0 | $17M | 1.2M | 14.25 | |
Vicor Corporation (VICR) | 0.0 | $20M | 450k | 43.55 | |
Village Super Market (VLGEA) | 0.0 | $6.7M | 228k | 29.47 | |
VSE Corporation (VSEC) | 0.0 | $7.8M | 163k | 47.80 | |
Viad (VVI) | 0.0 | $29M | 534k | 54.25 | |
Vivus | 0.0 | $73k | 103k | 0.71 | |
Washington Trust Ban (WASH) | 0.0 | $21M | 362k | 58.18 | |
WD-40 Company (WDFC) | 0.0 | $56M | 384k | 146.25 | |
Encore Wire Corporation (WIRE) | 0.0 | $25M | 519k | 47.45 | |
Wipro (WIT) | 0.0 | $28M | 5.8M | 4.79 | |
Weis Markets (WMK) | 0.0 | $16M | 290k | 53.34 | |
WesBan (WSBC) | 0.0 | $38M | 851k | 45.04 | |
West Bancorporation (WTBA) | 0.0 | $7.4M | 294k | 25.17 | |
Olympic Steel (ZEUS) | 0.0 | $4.8M | 238k | 20.39 | |
Zumiez (ZUMZ) | 0.0 | $14M | 574k | 25.07 | |
Acorda Therapeutics | 0.0 | $54M | 1.9M | 28.70 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $16M | 173k | 89.48 | |
Astronics Corporation (ATRO) | 0.0 | $27M | 744k | 35.97 | |
Anixter International | 0.0 | $49M | 773k | 63.30 | |
AZZ Incorporated (AZZ) | 0.0 | $29M | 662k | 43.45 | |
Natus Medical | 0.0 | $37M | 1.1M | 34.50 | |
BJ's Restaurants (BJRI) | 0.0 | $32M | 528k | 60.00 | |
Cass Information Systems (CASS) | 0.0 | $17M | 245k | 68.80 | |
Town Sports International Holdings | 0.0 | $3.1M | 215k | 14.56 | |
Conn's (CONNQ) | 0.0 | $17M | 517k | 33.00 | |
Citi Trends (CTRN) | 0.0 | $10M | 379k | 27.43 | |
Commercial Vehicle (CVGI) | 0.0 | $3.1M | 429k | 7.34 | |
Ducommun Incorporated (DCO) | 0.0 | $7.4M | 224k | 33.08 | |
Enersis | 0.0 | $30M | 3.4M | 8.81 | |
Enzo Biochem (ENZ) | 0.0 | $3.8M | 739k | 5.19 | |
Flotek Industries | 0.0 | $4.0M | 1.2M | 3.23 | |
German American Ban (GABC) | 0.0 | $19M | 518k | 35.85 | |
Genomic Health | 0.0 | $33M | 656k | 50.40 | |
GP Strategies Corporation | 0.0 | $4.0M | 227k | 17.61 | |
Globalstar (GSAT) | 0.0 | $629k | 1.3M | 0.49 | |
Hackett (HCKT) | 0.0 | $8.7M | 541k | 16.08 | |
Hurco Companies (HURC) | 0.0 | $6.7M | 150k | 44.74 | |
Insteel Industries (IIIN) | 0.0 | $15M | 454k | 33.40 | |
IntriCon Corporation | 0.0 | $3.7M | 92k | 40.29 | |
Imax Corp Cad (IMAX) | 0.0 | $24M | 1.1M | 22.15 | |
Lakeland Ban | 0.0 | $23M | 1.2M | 19.85 | |
Lydall | 0.0 | $24M | 557k | 43.65 | |
Lattice Semiconductor (LSCC) | 0.0 | $18M | 2.7M | 6.56 | |
Nautilus (BFXXQ) | 0.0 | $12M | 786k | 15.70 | |
NetGear (NTGR) | 0.0 | $55M | 874k | 62.51 | |
OceanFirst Financial (OCFC) | 0.0 | $26M | 880k | 29.96 | |
Orthofix International Nv Com Stk | 0.0 | $39M | 678k | 56.82 | |
OraSure Technologies (OSUR) | 0.0 | $33M | 2.0M | 16.47 | |
PC Connection (CNXN) | 0.0 | $9.5M | 287k | 33.21 | |
PDF Solutions (PDFS) | 0.0 | $8.5M | 712k | 11.98 | |
Park-Ohio Holdings (PKOH) | 0.0 | $6.1M | 164k | 37.32 | |
Providence Service Corporation | 0.0 | $28M | 356k | 78.56 | |
Sandy Spring Ban (SASR) | 0.0 | $45M | 1.1M | 41.01 | |
Shore Bancshares (SHBI) | 0.0 | $4.8M | 250k | 19.03 | |
SIGA Technologies (SIGA) | 0.0 | $4.8M | 808k | 5.94 | |
Silicon Motion Technology (SIMO) | 0.0 | $4.4M | 83k | 52.88 | |
SurModics (SRDX) | 0.0 | $20M | 366k | 55.20 | |
Trimas Corporation (TRS) | 0.0 | $30M | 1.0M | 29.40 | |
U.S. Physical Therapy (USPH) | 0.0 | $33M | 348k | 95.99 | |
Wey (WEYS) | 0.0 | $4.9M | 133k | 36.40 | |
Abaxis | 0.0 | $57M | 689k | 83.01 | |
Abraxas Petroleum | 0.0 | $13M | 4.6M | 2.89 | |
Arbor Realty Trust (ABR) | 0.0 | $11M | 1.0M | 10.43 | |
Barrett Business Services (BBSI) | 0.0 | $14M | 147k | 96.57 | |
Builders FirstSource (BLDR) | 0.0 | $43M | 2.3M | 18.29 | |
Casella Waste Systems (CWST) | 0.0 | $19M | 757k | 25.61 | |
Erie Indemnity Company (ERIE) | 0.0 | $41M | 347k | 117.25 | |
ExlService Holdings (EXLS) | 0.0 | $52M | 912k | 56.61 | |
Golar Lng (GLNG) | 0.0 | $46M | 1.5M | 29.46 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $10M | 218k | 46.91 | |
Idera Pharmaceuticals | 0.0 | $3.2M | 2.4M | 1.32 | |
iPass | 0.0 | $8.0k | 28k | 0.29 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $5.7M | 467k | 12.14 | |
Monmouth R.E. Inv | 0.0 | $30M | 1.8M | 16.53 | |
Middlesex Water Company (MSEX) | 0.0 | $14M | 327k | 42.17 | |
NN (NNBR) | 0.0 | $11M | 580k | 18.90 | |
NVE Corporation (NVEC) | 0.0 | $12M | 101k | 121.77 | |
Rex American Resources (REX) | 0.0 | $17M | 212k | 80.97 | |
RTI Biologics | 0.0 | $4.8M | 1.0M | 4.59 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $74k | 13k | 5.81 | |
Standard Motor Products (SMP) | 0.0 | $29M | 602k | 48.35 | |
Valhi | 0.0 | $1.6M | 329k | 4.77 | |
Zix Corporation | 0.0 | $7.6M | 1.4M | 5.39 | |
Braskem SA (BAK) | 0.0 | $6.8M | 262k | 26.00 | |
Cavco Industries (CVCO) | 0.0 | $53M | 253k | 207.66 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $2.6M | 201k | 12.90 | |
Extreme Networks (EXTR) | 0.0 | $29M | 3.6M | 7.96 | |
First Merchants Corporation (FRME) | 0.0 | $59M | 1.3M | 46.40 | |
Greenbrier Companies (GBX) | 0.0 | $43M | 810k | 52.75 | |
Getty Realty (GTY) | 0.0 | $29M | 1.0M | 28.17 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $114k | 60k | 1.91 | |
Innodata Isogen (INOD) | 0.0 | $12k | 12k | 1.05 | |
iRobot Corporation (IRBT) | 0.0 | $55M | 728k | 75.77 | |
KMG Chemicals | 0.0 | $21M | 283k | 73.78 | |
Ladenburg Thalmann Financial Services | 0.0 | $6.6M | 1.9M | 3.40 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $4.7M | 1.0M | 4.60 | |
Mercer International (MERC) | 0.0 | $2.2M | 128k | 17.51 | |
Marlin Business Services | 0.0 | $5.2M | 176k | 29.87 | |
Grupo Aeroportuario del Centro Nort (OMAB) | 0.0 | $6.5M | 155k | 41.65 | |
PetMed Express (PETS) | 0.0 | $35M | 786k | 44.05 | |
Ruth's Hospitality | 0.0 | $26M | 917k | 28.05 | |
Skyline Corporation (SKY) | 0.0 | $3.6M | 103k | 35.04 | |
Sinovac Biotech (SVA) | 0.0 | $1.0M | 134k | 7.46 | |
Tor Dom Bk Cad (TD) | 0.0 | $611k | 11k | 57.83 | |
Meridian Bioscience | 0.0 | $20M | 1.2M | 15.90 | |
Axt (AXTI) | 0.0 | $4.5M | 635k | 7.05 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $1.0M | 13k | 77.32 | |
Bel Fuse (BELFB) | 0.0 | $4.9M | 236k | 20.88 | |
Capital Senior Living Corporation | 0.0 | $6.0M | 558k | 10.67 | |
Carriage Services (CSV) | 0.0 | $7.1M | 290k | 24.55 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $286k | 23k | 12.61 | |
L.B. Foster Company (FSTR) | 0.0 | $4.0M | 173k | 22.96 | |
LSI Industries (LYTS) | 0.0 | $222k | 41k | 5.36 | |
Marchex (MCHX) | 0.0 | $122k | 40k | 3.04 | |
NL Industries (NL) | 0.0 | $1.2M | 142k | 8.72 | |
Ypf Sa (YPF) | 0.0 | $143k | 11k | 13.60 | |
Materials SPDR (XLB) | 0.0 | $17M | 284k | 58.07 | |
Acacia Research Corporation (ACTG) | 0.0 | $3.9M | 932k | 4.15 | |
Enterprise Financial Services (EFSC) | 0.0 | $40M | 739k | 53.95 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $2.3M | 99k | 23.66 | |
Navistar International Corporation | 0.0 | $41M | 1.0M | 40.71 | |
TheStreet | 0.0 | $30k | 14k | 2.22 | |
Universal Truckload Services (ULH) | 0.0 | $3.6M | 138k | 26.25 | |
CalAmp | 0.0 | $24M | 1.0M | 23.43 | |
Nanometrics Incorporated | 0.0 | $24M | 680k | 35.41 | |
StarTek | 0.0 | $103k | 16k | 6.30 | |
United Community Financial | 0.0 | $11M | 981k | 10.99 | |
WSFS Financial Corporation (WSFS) | 0.0 | $32M | 602k | 53.30 | |
Accuray Incorporated (ARAY) | 0.0 | $8.2M | 2.0M | 4.10 | |
Ali (ALCO) | 0.0 | $1.7M | 54k | 31.74 | |
Anika Therapeutics (ANIK) | 0.0 | $16M | 489k | 32.00 | |
Approach Resources | 0.0 | $1.5M | 604k | 2.44 | |
CNB Financial Corporation (CCNE) | 0.0 | $7.9M | 262k | 30.05 | |
Cambium Learning | 0.0 | $2.6M | 234k | 11.15 | |
Central Garden & Pet (CENTA) | 0.0 | $41M | 1.0M | 40.47 | |
Cerus Corporation (CERS) | 0.0 | $21M | 3.2M | 6.67 | |
Chase Corporation | 0.0 | $17M | 144k | 117.23 | |
Clearwater Paper (CLW) | 0.0 | $9.6M | 416k | 23.10 | |
Cray | 0.0 | $25M | 1.0M | 24.60 | |
Diamond Hill Investment (DHIL) | 0.0 | $12M | 63k | 194.38 | |
Eastern Company (EML) | 0.0 | $2.3M | 81k | 28.07 | |
ePlus (PLUS) | 0.0 | $35M | 370k | 94.09 | |
First Ban (FNLC) | 0.0 | $5.2M | 184k | 28.22 | |
Flexsteel Industries (FLXS) | 0.0 | $6.9M | 174k | 39.90 | |
GSI Technology (GSIT) | 0.0 | $136k | 18k | 7.48 | |
Gran Tierra Energy | 0.0 | $3.5M | 1.0M | 3.45 | |
Harvard Bioscience (HBIO) | 0.0 | $2.6M | 477k | 5.35 | |
Hawkins (HWKN) | 0.0 | $11M | 298k | 35.36 | |
HEICO Corporation (HEI.A) | 0.0 | $56M | 913k | 60.95 | |
Independence Holding Company | 0.0 | $4.3M | 130k | 33.22 | |
Intrepid Potash | 0.0 | $7.0M | 1.7M | 4.10 | |
KVH Industries (KVHI) | 0.0 | $3.6M | 272k | 13.41 | |
K12 | 0.0 | $17M | 1.1M | 16.37 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $55M | 2.6M | 21.15 | |
Kona Grill | 0.0 | $26k | 12k | 2.26 | |
Lawson Products (DSGR) | 0.0 | $2.2M | 90k | 24.33 | |
Limelight Networks | 0.0 | $8.5M | 1.9M | 4.47 | |
M.D.C. Holdings | 0.0 | $48M | 1.6M | 30.77 | |
Myr (MYRG) | 0.0 | $15M | 420k | 35.46 | |
Mesa Laboratories (MLAB) | 0.0 | $13M | 61k | 211.13 | |
Miller Industries (MLR) | 0.0 | $6.9M | 270k | 25.55 | |
NCI Building Systems | 0.0 | $20M | 956k | 21.00 | |
National Bankshares (NKSH) | 0.0 | $6.0M | 129k | 46.42 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $4.0M | 96k | 42.13 | |
Old Point Financial Corporation (OPOF) | 0.0 | $1.0M | 36k | 28.85 | |
1-800-flowers (FLWS) | 0.0 | $6.4M | 514k | 12.55 | |
Oppenheimer Holdings (OPY) | 0.0 | $6.4M | 230k | 28.00 | |
Orion Energy Systems (OESX) | 0.0 | $12k | 11k | 1.11 | |
PGT | 0.0 | $27M | 1.3M | 20.85 | |
Pacific Mercantile Ban | 0.0 | $2.1M | 220k | 9.75 | |
Panhandle Oil and Gas | 0.0 | $5.6M | 292k | 19.11 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $16M | 474k | 34.58 | |
PROS Holdings (PRO) | 0.0 | $20M | 556k | 36.57 | |
Pzena Investment Management | 0.0 | $2.5M | 267k | 9.20 | |
Quanex Building Products Corporation (NX) | 0.0 | $16M | 886k | 17.95 | |
Research Frontiers (REFR) | 0.0 | $9.0k | 11k | 0.84 | |
Seneca Foods Corporation (SENEA) | 0.0 | $4.7M | 176k | 27.00 | |
Senomyx | 0.0 | $27k | 23k | 1.19 | |
Sterling Construction Company (STRL) | 0.0 | $5.9M | 453k | 13.03 | |
Synalloy Corporation (ACNT) | 0.0 | $2.2M | 112k | 19.96 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $389k | 15k | 25.42 | |
TeleNav | 0.0 | $2.9M | 521k | 5.60 | |
Timberland Ban (TSBK) | 0.0 | $4.1M | 109k | 37.34 | |
Ultra Clean Holdings (UCTT) | 0.0 | $19M | 1.1M | 16.60 | |
Unit Corporation | 0.0 | $43M | 1.7M | 25.56 | |
US Ecology | 0.0 | $36M | 570k | 63.70 | |
Utah Medical Products (UTMD) | 0.0 | $10M | 91k | 110.11 | |
Westwood Holdings (WHG) | 0.0 | $8.9M | 149k | 59.56 | |
Cosan Ltd shs a | 0.0 | $417k | 55k | 7.62 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $1.0M | 46k | 22.13 | |
Stealthgas (GASS) | 0.0 | $259k | 66k | 3.92 | |
Bassett Furniture Industries (BSET) | 0.0 | $5.0M | 183k | 27.56 | |
Heritage Financial Corporation (HFWA) | 0.0 | $44M | 1.3M | 34.85 | |
Hyatt Hotels Corporation (H) | 0.0 | $39M | 511k | 77.16 | |
Johnson Outdoors (JOUT) | 0.0 | $8.6M | 102k | 84.54 | |
PAR Technology Corporation (PAR) | 0.0 | $2.8M | 158k | 17.69 | |
Shiloh Industries | 0.0 | $1.7M | 194k | 8.69 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $3.2M | 130k | 24.81 | |
USA Truck | 0.0 | $2.6M | 109k | 23.45 | |
B&G Foods (BGS) | 0.0 | $59M | 2.0M | 29.96 | |
Ceragon Networks (CRNT) | 0.0 | $171k | 48k | 3.56 | |
Cu (CULP) | 0.0 | $4.9M | 199k | 24.54 | |
First Defiance Financial | 0.0 | $14M | 201k | 67.07 | |
Multi-Color Corporation | 0.0 | $23M | 359k | 64.66 | |
Northrim Ban (NRIM) | 0.0 | $5.1M | 129k | 39.56 | |
Rosetta Stone | 0.0 | $4.6M | 289k | 16.03 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $16M | 216k | 74.42 | |
Cloud Peak Energy | 0.0 | $7.4M | 2.1M | 3.49 | |
Rush Enterprises (RUSHB) | 0.0 | $4.6M | 105k | 43.90 | |
First of Long Island Corporation (FLIC) | 0.0 | $11M | 437k | 24.86 | |
Limoneira Company (LMNR) | 0.0 | $5.0M | 203k | 24.61 | |
Arlington Asset Investment | 0.0 | $5.9M | 569k | 10.30 | |
China Yuchai Intl (CYD) | 0.0 | $2.1M | 95k | 21.70 | |
Home Ban (HBCP) | 0.0 | $7.7M | 165k | 46.55 | |
Manulife Finl Corp (MFC) | 0.0 | $467k | 26k | 17.97 | |
Territorial Ban (TBNK) | 0.0 | $6.4M | 208k | 31.00 | |
Virtus Investment Partners (VRTS) | 0.0 | $23M | 183k | 127.94 | |
Altra Holdings | 0.0 | $25M | 588k | 43.12 | |
Bar Harbor Bankshares (BHB) | 0.0 | $8.2M | 272k | 30.28 | |
BioDelivery Sciences International | 0.0 | $238k | 81k | 2.95 | |
Bridgepoint Education | 0.0 | $221k | 34k | 6.49 | |
CBL & Associates Properties | 0.0 | $39M | 7.0M | 5.57 | |
Changyou | 0.0 | $918k | 55k | 16.67 | |
Farmers Capital Bank | 0.0 | $7.4M | 141k | 52.11 | |
Fibria Celulose | 0.0 | $22M | 1.2M | 18.59 | |
First Financial Northwest (FFNW) | 0.0 | $3.0M | 153k | 19.53 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $32M | 1.7M | 18.30 | |
IDT Corporation (IDT) | 0.0 | $89k | 16k | 5.57 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $1.8M | 17k | 106.37 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $258k | 1.2k | 213.22 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $1.9M | 14k | 131.91 | |
iShares Russell 3000 Index (IWV) | 0.0 | $24M | 147k | 162.31 | |
Mellanox Technologies | 0.0 | $16M | 192k | 84.31 | |
Oclaro | 0.0 | $44M | 4.9M | 8.93 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $11M | 544k | 20.13 | |
Reading International (RDI) | 0.0 | $4.5M | 285k | 15.95 | |
Roadrunner Transportation Services Hold. | 0.0 | $44k | 21k | 2.07 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $55M | 3.0M | 18.15 | |
Financial Select Sector SPDR (XLF) | 0.0 | $3.0M | 114k | 26.58 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $57M | 162k | 355.04 | |
USA Technologies | 0.0 | $12M | 849k | 14.00 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $3.4M | 80k | 42.90 | |
Web | 0.0 | $22M | 863k | 25.85 | |
Yamana Gold | 0.0 | $159k | 55k | 2.91 | |
Zion Oil & Gas (ZNOG) | 0.0 | $2.4M | 599k | 4.05 | |
Ballard Pwr Sys (BLDP) | 0.0 | $45k | 16k | 2.84 | |
National CineMedia | 0.0 | $13M | 1.6M | 8.40 | |
PFSweb | 0.0 | $2.2M | 226k | 9.72 | |
Pixelworks (PXLW) | 0.0 | $103k | 29k | 3.61 | |
QuinStreet (QNST) | 0.0 | $13M | 1.0M | 12.70 | |
Thomson Reuters Corp | 0.0 | $2.1M | 53k | 40.28 | |
Unisys Corporation (UIS) | 0.0 | $14M | 1.1M | 12.90 | |
Addus Homecare Corp (ADUS) | 0.0 | $12M | 207k | 57.27 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $7.2M | 1.5M | 4.68 | |
Ebix (EBIXQ) | 0.0 | $49M | 640k | 76.25 | |
Colfax Corporation | 0.0 | $35M | 1.2M | 30.65 | |
Celldex Therapeutics | 0.0 | $84k | 169k | 0.50 | |
AVEO Pharmaceuticals | 0.0 | $3.5M | 1.6M | 2.26 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $16M | 146k | 109.30 | |
Information Services (III) | 0.0 | $2.0M | 478k | 4.10 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $8.0M | 118k | 67.71 | |
BioTime | 0.0 | $4.6M | 2.2M | 2.06 | |
3D Systems Corporation (DDD) | 0.0 | $38M | 2.8M | 13.81 | |
Cardiovascular Systems | 0.0 | $33M | 1.0M | 32.34 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $46M | 2.9M | 15.72 | |
Maui Land & Pineapple (MLP) | 0.0 | $1.0M | 90k | 11.20 | |
Genpact (G) | 0.0 | $51M | 1.7M | 28.93 | |
Orbcomm | 0.0 | $15M | 1.5M | 10.10 | |
Alexander's (ALX) | 0.0 | $22M | 56k | 382.56 | |
Carrols Restaurant | 0.0 | $9.9M | 668k | 14.85 | |
CAI International | 0.0 | $10M | 434k | 23.24 | |
Eagle Ban (EGBN) | 0.0 | $58M | 946k | 61.30 | |
Express | 0.0 | $23M | 2.5M | 9.15 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $24M | 490k | 48.19 | |
Saga Communications (SGA) | 0.0 | $2.4M | 62k | 38.53 | |
Valeant Pharmaceuticals Int | 0.0 | $4.2M | 181k | 23.24 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $6.1M | 2.3M | 2.68 | |
Simulations Plus (SLP) | 0.0 | $3.6M | 163k | 22.25 | |
Adams Resources & Energy (AE) | 0.0 | $1.9M | 44k | 42.94 | |
CyberOptics Corporation | 0.0 | $208k | 12k | 17.35 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $1.6M | 175k | 9.35 | |
Achillion Pharmaceuticals | 0.0 | $17M | 6.0M | 2.83 | |
Amarin Corporation (AMRN) | 0.0 | $512k | 166k | 3.09 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $4.6M | 463k | 9.86 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $1.7M | 48k | 36.16 | |
Build-A-Bear Workshop (BBW) | 0.0 | $179k | 24k | 7.58 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $5.7M | 320k | 17.91 | |
Vitamin Shoppe | 0.0 | $1.3M | 182k | 6.95 | |
Verint Systems (VRNT) | 0.0 | $58M | 1.3M | 44.35 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $35M | 290k | 121.72 | |
Primoris Services (PRIM) | 0.0 | $21M | 780k | 27.23 | |
ZIOPHARM Oncology | 0.0 | $15M | 5.0M | 3.02 | |
Envestnet (ENV) | 0.0 | $48M | 871k | 54.95 | |
KKR & Co | 0.0 | $10M | 402k | 24.85 | |
Motorcar Parts of America (MPAA) | 0.0 | $9.2M | 491k | 18.71 | |
Oritani Financial | 0.0 | $21M | 1.3M | 16.20 | |
Fabrinet (FN) | 0.0 | $35M | 939k | 36.89 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $5.1M | 356k | 14.24 | |
Ameres (AMRC) | 0.0 | $4.0M | 332k | 12.00 | |
RealPage | 0.0 | $52M | 948k | 55.10 | |
Quad/Graphics (QUAD) | 0.0 | $16M | 773k | 20.83 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $1.9M | 19k | 97.68 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $11M | 80k | 140.44 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $30M | 702k | 42.18 | |
Centrais Eletricas Brasileiras SA (EBR.B) | 0.0 | $1.5M | 431k | 3.51 | |
Ecopetrol (EC) | 0.0 | $23M | 1.1M | 20.55 | |
8x8 (EGHT) | 0.0 | $49M | 2.4M | 20.05 | |
Allied Motion Technologies (ALNT) | 0.0 | $5.0M | 104k | 47.89 | |
Amtech Systems (ASYS) | 0.0 | $70k | 12k | 5.97 | |
Bank of Commerce Holdings | 0.0 | $3.1M | 241k | 12.75 | |
Century Casinos (CNTY) | 0.0 | $3.2M | 370k | 8.76 | |
Douglas Dynamics (PLOW) | 0.0 | $21M | 431k | 48.00 | |
Hallador Energy (HNRG) | 0.0 | $1.8M | 257k | 7.13 | |
Iteris (ITI) | 0.0 | $1.7M | 351k | 4.84 | |
Manitex International (MNTX) | 0.0 | $2.5M | 202k | 12.47 | |
Napco Security Systems (NSSC) | 0.0 | $2.6M | 179k | 14.64 | |
Riverview Ban (RVSB) | 0.0 | $2.7M | 322k | 8.44 | |
Scorpio Tankers | 0.0 | $13M | 4.5M | 2.81 | |
Sparton Corporation | 0.0 | $4.5M | 235k | 19.00 | |
Trinity Biotech | 0.0 | $689k | 138k | 5.00 | |
Uranium Energy (UEC) | 0.0 | $3.7M | 2.3M | 1.61 | |
Whitestone REIT (WSR) | 0.0 | $12M | 949k | 12.48 | |
WidePoint Corporation | 0.0 | $16k | 29k | 0.55 | |
Covenant Transportation (CVLG) | 0.0 | $7.9M | 252k | 31.50 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $16M | 317k | 51.84 | |
Craft Brewers Alliance | 0.0 | $5.2M | 250k | 20.65 | |
HealthStream (HSTM) | 0.0 | $19M | 694k | 27.31 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $7.4M | 161k | 46.01 | |
Kandi Technolgies | 0.0 | $186k | 44k | 4.25 | |
Kraton Performance Polymers | 0.0 | $39M | 840k | 46.14 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $287k | 11k | 27.21 | |
SPDR S&P Dividend (SDY) | 0.0 | $7.4M | 80k | 92.75 | |
SPECTRUM BRANDS Hldgs | 0.0 | $24M | 299k | 81.60 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $218k | 1.4k | 156.95 | |
CoBiz Financial | 0.0 | $16M | 731k | 21.48 | |
Echo Global Logistics | 0.0 | $23M | 799k | 29.25 | |
eMagin Corporation | 0.0 | $19k | 11k | 1.81 | |
Embraer S A (ERJ) | 0.0 | $16M | 642k | 24.90 | |
First Interstate Bancsystem (FIBK) | 0.0 | $46M | 1.1M | 42.20 | |
Heartland Financial USA (HTLF) | 0.0 | $42M | 767k | 54.85 | |
Inphi Corporation | 0.0 | $37M | 1.1M | 32.61 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $18M | 166k | 107.77 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $1.5M | 14k | 106.32 | |
Collectors Universe | 0.0 | $148k | 10k | 14.78 | |
SPDR MSCI ACWI ex-US (CWI) | 0.0 | $24M | 639k | 37.02 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $13M | 469k | 26.58 | |
Bank of Marin Ban (BMRC) | 0.0 | $10M | 127k | 80.85 | |
Fonar Corporation (FONR) | 0.0 | $4.0M | 151k | 26.53 | |
Kemet Corporation Cmn | 0.0 | $34M | 1.4M | 24.15 | |
UFP Technologies (UFPT) | 0.0 | $3.5M | 114k | 30.86 | |
Vishay Precision (VPG) | 0.0 | $7.5M | 196k | 38.15 | |
Atlantic Power Corporation | 0.0 | $4.6M | 2.1M | 2.20 | |
Lifetime Brands (LCUT) | 0.0 | $2.3M | 184k | 12.65 | |
LeMaitre Vascular (LMAT) | 0.0 | $19M | 566k | 33.48 | |
Unifi (UFI) | 0.0 | $13M | 407k | 31.71 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $7.9M | 112k | 71.12 | |
A. H. Belo Corporation | 0.0 | $51k | 11k | 4.72 | |
American National BankShares | 0.0 | $6.2M | 155k | 39.99 | |
Ames National Corporation (ATLO) | 0.0 | $4.6M | 150k | 30.85 | |
Antares Pharma | 0.0 | $6.5M | 2.5M | 2.58 | |
Argan (AGX) | 0.0 | $14M | 345k | 40.94 | |
Arrow Financial Corporation (AROW) | 0.0 | $9.8M | 268k | 36.40 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $6.0M | 155k | 38.76 | |
Beasley Broadcast (BBGI) | 0.0 | $816k | 73k | 11.20 | |
BioSpecifics Technologies | 0.0 | $4.6M | 103k | 44.85 | |
Bridge Ban | 0.0 | $13M | 349k | 35.95 | |
Bryn Mawr Bank | 0.0 | $20M | 441k | 46.30 | |
Cadiz (CDZI) | 0.0 | $4.6M | 354k | 13.10 | |
Calix (CALX) | 0.0 | $5.9M | 755k | 7.80 | |
Capital City Bank (CCBG) | 0.0 | $5.6M | 236k | 23.62 | |
Capitol Federal Financial (CFFN) | 0.0 | $36M | 2.7M | 13.16 | |
Century Ban | 0.0 | $4.1M | 53k | 76.47 | |
Chatham Lodging Trust (CLDT) | 0.0 | $40M | 1.9M | 21.42 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $6.1M | 236k | 25.86 | |
Codexis (CDXS) | 0.0 | $13M | 872k | 14.40 | |
Connecticut Water Service | 0.0 | $16M | 241k | 65.33 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $82k | 14k | 6.08 | |
Endologix | 0.0 | $13M | 2.3M | 5.66 | |
First Ban (FBNC) | 0.0 | $23M | 562k | 40.91 | |
Government Properties Income Trust | 0.0 | $46M | 2.9M | 15.85 | |
Invesco Mortgage Capital | 0.0 | $48M | 3.0M | 15.90 | |
iShares MSCI Canada Index (EWC) | 0.0 | $44M | 1.5M | 28.51 | |
KEYW Holding | 0.0 | $17M | 2.0M | 8.74 | |
MaxLinear (MXL) | 0.0 | $32M | 2.0M | 15.59 | |
MidSouth Ban | 0.0 | $3.0M | 230k | 13.25 | |
MidWestOne Financial (MOFG) | 0.0 | $6.9M | 204k | 33.77 | |
Mistras (MG) | 0.0 | $6.4M | 337k | 18.88 | |
Omega Flex (OFLX) | 0.0 | $4.1M | 52k | 79.14 | |
Omeros Corporation (OMER) | 0.0 | $20M | 1.1M | 18.14 | |
One Liberty Properties (OLP) | 0.0 | $8.6M | 326k | 26.41 | |
Orrstown Financial Services (ORRF) | 0.0 | $3.3M | 125k | 26.01 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $1.5M | 33k | 46.98 | |
Pacific Biosciences of California (PACB) | 0.0 | $8.0M | 2.2M | 3.55 | |
Penns Woods Ban (PWOD) | 0.0 | $3.7M | 83k | 44.75 | |
Primo Water Corporation | 0.0 | $7.6M | 435k | 17.48 | |
Qad Inc cl a | 0.0 | $10M | 201k | 50.14 | |
Red Lion Hotels Corporation | 0.0 | $2.9M | 246k | 11.65 | |
SPS Commerce (SPSC) | 0.0 | $35M | 471k | 73.47 | |
Safeguard Scientifics | 0.0 | $4.7M | 366k | 12.80 | |
Sierra Ban (BSRR) | 0.0 | $6.7M | 236k | 28.24 | |
TechTarget (TTGT) | 0.0 | $11M | 400k | 28.40 | |
Terreno Realty Corporation (TRNO) | 0.0 | $47M | 1.2M | 37.68 | |
Tower International | 0.0 | $16M | 494k | 31.80 | |
TravelCenters of America | 0.0 | $64k | 18k | 3.49 | |
UQM Technologies | 0.0 | $19k | 19k | 1.01 | |
Univest Corp. of PA (UVSP) | 0.0 | $24M | 853k | 27.51 | |
Vera Bradley (VRA) | 0.0 | $7.5M | 536k | 14.03 | |
VirnetX Holding Corporation | 0.0 | $2.9M | 860k | 3.40 | |
Winmark Corporation (WINA) | 0.0 | $6.2M | 42k | 148.48 | |
Xerium Technologies | 0.0 | $134k | 10k | 13.26 | |
York Water Company (YORW) | 0.0 | $8.2M | 257k | 31.81 | |
Maiden Holdings (MHLD) | 0.0 | $14M | 1.8M | 7.75 | |
Costamare (CMRE) | 0.0 | $7.2M | 903k | 7.98 | |
Teekay Tankers Ltd cl a | 0.0 | $3.6M | 3.1M | 1.17 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $13M | 14M | 0.93 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $6.8M | 245k | 27.75 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $9.6M | 109k | 88.64 | |
Vanguard REIT ETF (VNQ) | 0.0 | $36M | 437k | 81.45 | |
GenMark Diagnostics | 0.0 | $7.1M | 1.1M | 6.38 | |
NeoGenomics (NEO) | 0.0 | $14M | 1.1M | 13.11 | |
Pure Cycle Corporation (PCYO) | 0.0 | $2.3M | 244k | 9.56 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $29M | 303k | 93.98 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $27M | 1.1M | 24.35 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $1.3M | 31k | 42.07 | |
Hudson Technologies (HDSN) | 0.0 | $152k | 75k | 2.01 | |
Embotelladora Andina SA (AKO.B) | 0.0 | $457k | 20k | 23.02 | |
Vina Concha y Toro | 0.0 | $1.7M | 42k | 41.61 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $51M | 809k | 62.74 | |
Noah Holdings (NOAH) | 0.0 | $25M | 469k | 52.14 | |
SPDR Barclays Capital Short Term Int ETF (BWZ) | 0.0 | $25M | 793k | 31.29 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $4.5M | 41k | 110.45 | |
Rocky Brands (RCKY) | 0.0 | $2.9M | 95k | 30.00 | |
C&F Financial Corporation (CFFI) | 0.0 | $2.9M | 47k | 62.57 | |
Codorus Valley Ban (CVLY) | 0.0 | $4.7M | 153k | 30.69 | |
Enterprise Ban (EBTC) | 0.0 | $6.4M | 159k | 40.41 | |
Evans Bancorp (EVBN) | 0.0 | $4.0M | 86k | 46.11 | |
First Community Corporation (FCCO) | 0.0 | $2.4M | 96k | 25.11 | |
First united corporation (FUNC) | 0.0 | $1.9M | 92k | 20.45 | |
Hingham Institution for Savings (HIFS) | 0.0 | $4.8M | 22k | 219.72 | |
Horizon Ban (HBNC) | 0.0 | $16M | 776k | 20.69 | |
Meta Financial (CASH) | 0.0 | $24M | 245k | 97.39 | |
MutualFirst Financial | 0.0 | $6.1M | 161k | 37.74 | |
Parke Ban (PKBK) | 0.0 | $2.1M | 90k | 23.63 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $2.0M | 61k | 32.05 | |
Premier Financial Ban | 0.0 | $3.5M | 187k | 18.68 | |
QCR Holdings (QCRH) | 0.0 | $12M | 250k | 47.45 | |
Reis | 0.0 | $3.1M | 144k | 21.79 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $5.1M | 132k | 38.33 | |
Inuvo (INUV) | 0.0 | $8.0k | 10k | 0.77 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $37M | 697k | 53.02 | |
Mitel Networks Corp | 0.0 | $2.2M | 196k | 10.97 | |
Castle Brands | 0.0 | $1.5M | 1.3M | 1.19 | |
Gold Resource Corporation (GORO) | 0.0 | $7.0M | 1.1M | 6.59 | |
Goldfield Corporation | 0.0 | $58k | 14k | 4.29 | |
Magic Software Enterprises (MGIC) | 0.0 | $281k | 34k | 8.26 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $8.2M | 152k | 53.98 | |
Zagg | 0.0 | $8.8M | 512k | 17.30 | |
Navios Maritime Acquis Corp | 0.0 | $20k | 33k | 0.60 | |
Bitauto Hldg | 0.0 | $2.6M | 108k | 23.79 | |
Greene County Ban (GCBC) | 0.0 | $1.2M | 36k | 33.83 | |
SPDR FTSE/Macquarie Global Infra (GII) | 0.0 | $6.3M | 129k | 49.31 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $9.2M | 157k | 58.68 | |
SPDR DJ Wilshire Small Cap | 0.0 | $39M | 543k | 72.30 | |
Republic First Ban (FRBKQ) | 0.0 | $7.1M | 903k | 7.85 | |
Fidelity Southern Corporation | 0.0 | $20M | 797k | 25.41 | |
BRT Realty Trust (BRT) | 0.0 | $1.5M | 119k | 12.75 | |
James Hardie Industries SE (JHX) | 0.0 | $558k | 33k | 16.91 | |
Greif (GEF.B) | 0.0 | $5.8M | 100k | 57.62 | |
Fly Leasing | 0.0 | $349k | 25k | 14.09 | |
Heritage Commerce (HTBK) | 0.0 | $12M | 695k | 16.99 | |
Community Bankers Trust | 0.0 | $2.9M | 326k | 8.95 | |
Solitario Expl & Rty Corp (XPL) | 0.0 | $6.0k | 13k | 0.45 | |
Rockwell Medical Technologies | 0.0 | $4.5M | 913k | 4.92 | |
Walker & Dunlop (WD) | 0.0 | $43M | 769k | 55.65 | |
SPDR S&P International Dividend (DWX) | 0.0 | $479k | 13k | 38.30 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $4.5M | 1.4M | 3.12 | |
JinkoSolar Holding (JKS) | 0.0 | $4.9M | 358k | 13.77 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $8.4M | 233k | 35.92 | |
Crawford & Company (CRD.A) | 0.0 | $220k | 26k | 8.63 | |
Gain Capital Holdings | 0.0 | $6.3M | 841k | 7.55 | |
Palatin Technologies | 0.0 | $2.6M | 2.7M | 0.97 | |
Retractable Technologies (RVP) | 0.0 | $11k | 14k | 0.79 | |
LCNB (LCNB) | 0.0 | $2.7M | 136k | 19.72 | |
RigNet | 0.0 | $2.4M | 232k | 10.29 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $1.0M | 14k | 73.36 | |
Semgroup Corp cl a | 0.0 | $40M | 1.6M | 25.40 | |
First Bancshares (FBMS) | 0.0 | $8.2M | 229k | 35.96 | |
SPDR Wells Fargo Prfd Stk ETF (PSK) | 0.0 | $13M | 308k | 43.47 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $361k | 4.3k | 83.37 | |
D Golden Minerals | 0.0 | $11k | 34k | 0.32 | |
Pluristem Therapeutics | 0.0 | $47k | 38k | 1.23 | |
Summit Financial | 0.0 | $4.4M | 165k | 26.84 | |
New York Mortgage Trust | 0.0 | $19M | 3.1M | 6.01 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $1.9M | 62k | 31.60 | |
Escalade (ESCA) | 0.0 | $2.0M | 141k | 14.11 | |
Superior Uniform (SGC) | 0.0 | $2.6M | 125k | 20.69 | |
Sodastream International | 0.0 | $9.7M | 114k | 85.31 | |
Netlist (NLST) | 0.0 | $2.0k | 13k | 0.16 | |
RGC Resources (RGCO) | 0.0 | $3.0M | 103k | 29.16 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $1.3M | 138k | 9.53 | |
Park City (TRAK) | 0.0 | $1.6M | 198k | 7.90 | |
Stratus Properties (STRS) | 0.0 | $2.8M | 91k | 30.54 | |
Celsius Holdings (CELH) | 0.0 | $1.4M | 311k | 4.60 | |
Glu Mobile | 0.0 | $14M | 2.2M | 6.41 | |
FutureFuel (FF) | 0.0 | $9.1M | 652k | 14.01 | |
Southern National Banc. of Virginia | 0.0 | $6.2M | 349k | 17.84 | |
WisdomTree Investments (WT) | 0.0 | $30M | 3.3M | 9.08 | |
LRAD Corporation | 0.0 | $41k | 16k | 2.60 | |
Patrick Industries (PATK) | 0.0 | $37M | 653k | 56.85 | |
MBT Financial | 0.0 | $3.2M | 300k | 10.66 | |
Asure Software (ASUR) | 0.0 | $2.2M | 138k | 15.95 | |
AtriCure (ATRC) | 0.0 | $20M | 747k | 27.05 | |
Bioanalytical Systems | 0.0 | $17k | 10k | 1.67 | |
China Distance Education Holdings | 0.0 | $302k | 41k | 7.37 | |
Clearfield (CLFD) | 0.0 | $1.8M | 167k | 11.05 | |
Datawatch Corporation | 0.0 | $95k | 10k | 9.50 | |
I.D. Systems | 0.0 | $103k | 17k | 6.23 | |
Independent Bank Corporation (IBCP) | 0.0 | $22M | 856k | 25.50 | |
Luna Innovations Incorporated (LUNA) | 0.0 | $36k | 12k | 3.00 | |
Nathan's Famous (NATH) | 0.0 | $4.6M | 49k | 94.16 | |
Nevada Gold & Casinos | 0.0 | $25k | 13k | 1.99 | |
QuickLogic Corporation | 0.0 | $115k | 101k | 1.14 | |
Siebert Financial (SIEB) | 0.0 | $599k | 58k | 10.42 | |
Heska Corporation | 0.0 | $24M | 227k | 103.79 | |
Ascena Retail | 0.0 | $19M | 4.8M | 3.99 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $38M | 1.1M | 33.29 | |
Athersys | 0.0 | $3.7M | 1.9M | 1.97 | |
United Security Bancshares (UBFO) | 0.0 | $2.1M | 188k | 11.20 | |
MiMedx (MDXG) | 0.0 | $56M | 8.7M | 6.39 | |
Mitek Systems (MITK) | 0.0 | $4.9M | 545k | 8.90 | |
Cambridge Ban (CATC) | 0.0 | $4.7M | 55k | 86.56 | |
Bank Of Princeton | 0.0 | $2.5M | 76k | 33.24 | |
Telus Ord (TU) | 0.0 | $14M | 375k | 35.90 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $5.6M | 64k | 87.57 | |
CECO Environmental (CECO) | 0.0 | $3.4M | 550k | 6.14 | |
1st Constitution Ban | 0.0 | $2.3M | 99k | 22.90 | |
Ohio Valley Banc (OVBC) | 0.0 | $2.9M | 56k | 52.42 | |
American Realty Investors (ARL) | 0.0 | $159k | 10k | 15.81 | |
Auburn National Bancorporation (AUBN) | 0.0 | $1.6M | 32k | 49.65 | |
Central Valley Community Ban | 0.0 | $3.7M | 173k | 21.16 | |
Cormedix | 0.0 | $4.1k | 18k | 0.23 | |
Union Bankshares (UNB) | 0.0 | $2.8M | 55k | 51.85 | |
EnviroStar | 0.0 | $2.0M | 50k | 40.27 | |
First Savings Financial (FSFG) | 0.0 | $2.0M | 28k | 73.46 | |
General Finance Corporation | 0.0 | $1.9M | 141k | 13.55 | |
Guaranty Federal Bancshares | 0.0 | $380k | 16k | 24.42 | |
Kingstone Companies (KINS) | 0.0 | $2.3M | 134k | 16.90 | |
Magyar Ban | 0.0 | $493k | 38k | 12.85 | |
MediciNova (MNOV) | 0.0 | $4.8M | 600k | 7.96 | |
Mid Penn Ban (MPB) | 0.0 | $2.1M | 61k | 34.86 | |
Norwood Financial Corporation (NWFL) | 0.0 | $3.3M | 91k | 36.03 | |
Oak Valley Ban (OVLY) | 0.0 | $2.1M | 92k | 22.87 | |
Old Line Bancshares | 0.0 | $9.7M | 279k | 34.91 | |
Hawaiian Telcom Holdco | 0.0 | $4.0M | 140k | 28.92 | |
Southern First Bancshares (SFST) | 0.0 | $4.6M | 103k | 44.20 | |
Southern Missouri Ban (SMBC) | 0.0 | $4.8M | 124k | 39.04 | |
Spdr Series Trust barcly cap etf (SPLB) | 0.0 | $2.3M | 89k | 26.12 | |
S&W Seed Company (SANW) | 0.0 | $32k | 10k | 3.17 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $387k | 6.1k | 63.13 | |
First Business Financial Services (FBIZ) | 0.0 | $4.6M | 177k | 26.00 | |
BCB Ban (BCBP) | 0.0 | $2.8M | 189k | 15.03 | |
Unity Ban (UNTY) | 0.0 | $2.6M | 114k | 22.74 | |
Transcontinental Realty Investors (TCI) | 0.0 | $707k | 21k | 33.44 | |
State Street Bank Financial | 0.0 | $34M | 1.0M | 33.40 | |
Northeast Bancorp | 0.0 | $2.4M | 111k | 21.78 | |
U.s. Concrete Inc Cmn | 0.0 | $22M | 413k | 52.51 | |
Willdan (WLDN) | 0.0 | $3.7M | 119k | 30.95 | |
eGain Communications Corporation (EGAN) | 0.0 | $4.1M | 274k | 15.10 | |
Cb Financial Svcs Inc C ommon (CBFV) | 0.0 | $2.1M | 62k | 34.39 | |
Reed's | 0.0 | $36k | 13k | 2.88 | |
Spdr Series Trust equity (IBND) | 0.0 | $8.1M | 239k | 33.82 | |
Middlefield Banc (MBCN) | 0.0 | $1.8M | 36k | 50.66 | |
Klondex Mines | 0.0 | $7.7M | 3.3M | 2.31 | |
American Intl Group | 0.0 | $409k | 28k | 14.52 | |
Meritor | 0.0 | $34M | 1.7M | 20.57 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $7.7M | 483k | 15.95 | |
Intl Fcstone | 0.0 | $21M | 403k | 51.71 | |
Materion Corporation (MTRN) | 0.0 | $39M | 720k | 54.15 | |
Chemung Financial Corp (CHMG) | 0.0 | $2.5M | 50k | 50.07 | |
Magnachip Semiconductor Corp (MX) | 0.0 | $471k | 46k | 10.25 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $33M | 1.0M | 32.05 | |
Neophotonics Corp | 0.0 | $3.6M | 575k | 6.23 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $36M | 1.3M | 28.65 | |
Si Financial Group | 0.0 | $2.9M | 196k | 14.75 | |
Alj Regional Hldgs | 0.0 | $26k | 14k | 1.88 | |
Acnb Corp (ACNB) | 0.0 | $3.1M | 92k | 34.01 | |
Servicesource | 0.0 | $5.0M | 1.3M | 3.94 | |
Allegiance Bancshares | 0.0 | $9.0M | 208k | 43.35 | |
Endocyte | 0.0 | $22M | 1.6M | 13.80 | |
Summit Hotel Properties (INN) | 0.0 | $59M | 4.1M | 14.31 | |
Preferred Apartment Communitie | 0.0 | $12M | 724k | 16.99 | |
Cornerstone Ondemand | 0.0 | $58M | 1.2M | 47.43 | |
Acelrx Pharmaceuticals | 0.0 | $160k | 47k | 3.38 | |
Interxion Holding | 0.0 | $23M | 373k | 62.41 | |
Tahoe Resources | 0.0 | $26M | 5.3M | 4.92 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $5.9M | 126k | 47.02 | |
D Fluidigm Corp Del (LAB) | 0.0 | $3.5M | 593k | 5.96 | |
Fortis (FTS) | 0.0 | $1.7M | 52k | 31.90 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $515k | 12k | 41.78 | |
Spdr Series Trust brcly em locl (EBND) | 0.0 | $5.1M | 188k | 26.95 | |
First Internet Bancorp (INBK) | 0.0 | $4.0M | 117k | 34.08 | |
Yandex Nv-a (YNDX) | 0.0 | $9.8M | 273k | 35.90 | |
Air Lease Corp (AL) | 0.0 | $54M | 1.3M | 41.97 | |
Ampio Pharmaceuticals | 0.0 | $1.9M | 841k | 2.20 | |
Gnc Holdings Inc Cl A | 0.0 | $5.2M | 1.5M | 3.52 | |
Kosmos Energy | 0.0 | $45M | 5.4M | 8.27 | |
Spirit Airlines (SAVE) | 0.0 | $52M | 1.4M | 36.35 | |
Xo Group | 0.0 | $23M | 703k | 32.00 | |
Torchlight Energy Resources | 0.0 | $21k | 15k | 1.37 | |
Thermon Group Holdings (THR) | 0.0 | $14M | 623k | 22.87 | |
Plug Power (PLUG) | 0.0 | $8.3M | 4.1M | 2.02 | |
Boingo Wireless | 0.0 | $19M | 853k | 22.59 | |
Mattersight Corp | 0.0 | $38k | 14k | 2.64 | |
21vianet Group (VNET) | 0.0 | $3.3M | 338k | 9.70 | |
Pandora Media | 0.0 | $40M | 5.1M | 7.88 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $29M | 468k | 61.46 | |
Phoenix New Media | 0.0 | $504k | 119k | 4.25 | |
Global Eagle Acquisition Cor | 0.0 | $181k | 72k | 2.52 | |
First Connecticut | 0.0 | $8.5M | 277k | 30.59 | |
Radiant Logistics (RLGT) | 0.0 | $2.4M | 610k | 3.91 | |
Cys Investments | 0.0 | $23M | 3.0M | 7.50 | |
Ag Mtg Invt Tr | 0.0 | $15M | 773k | 18.79 | |
Francescas Hldgs Corp | 0.0 | $6.4M | 844k | 7.55 | |
Real Networks | 0.0 | $105k | 28k | 3.69 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $10M | 201k | 51.00 | |
Chefs Whse (CHEF) | 0.0 | $11M | 384k | 28.51 | |
Carbonite | 0.0 | $18M | 510k | 34.90 | |
Suncoke Energy (SXC) | 0.0 | $30M | 2.2M | 13.40 | |
Tim Participacoes Sa- | 0.0 | $9.0M | 535k | 16.86 | |
Wesco Aircraft Holdings | 0.0 | $29M | 2.5M | 11.25 | |
Telefonica Brasil Sa | 0.0 | $14M | 1.2M | 11.87 | |
Agenus | 0.0 | $3.2M | 1.4M | 2.27 | |
United States Antimony (UAMY) | 0.0 | $14k | 29k | 0.49 | |
Aegion | 0.0 | $35M | 1.3M | 25.88 | |
Profire Energy (PFIE) | 0.0 | $1.1M | 330k | 3.38 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $30M | 334k | 88.83 | |
Moneygram International | 0.0 | $3.7M | 551k | 6.69 | |
Voxx International Corporation (VOXX) | 0.0 | $150k | 28k | 5.44 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $6.3M | 623k | 10.05 | |
Sunpower (SPWRQ) | 0.0 | $20M | 2.7M | 7.67 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $78k | 16k | 4.90 | |
Groupon | 0.0 | $40M | 9.3M | 4.30 | |
Imperva | 0.0 | $34M | 696k | 48.24 | |
Ubiquiti Networks | 0.0 | $26M | 311k | 84.72 | |
Newlink Genetics Corporation | 0.0 | $2.3M | 474k | 4.75 | |
Hanmi Financial (HAFC) | 0.0 | $39M | 1.4M | 28.35 | |
Neonode | 0.0 | $5.1k | 13k | 0.39 | |
Zynga | 0.0 | $40M | 9.7M | 4.07 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $6.4M | 1.4M | 4.52 | |
Synergy Pharmaceuticals | 0.0 | $22M | 13M | 1.74 | |
Neoprobe | 0.0 | $18k | 77k | 0.24 | |
Bsb Bancorp Inc Md | 0.0 | $5.5M | 159k | 34.40 | |
Glowpoint | 0.0 | $2.0k | 13k | 0.15 | |
United Fire & Casualty (UFCS) | 0.0 | $31M | 576k | 54.51 | |
Ishares Tr usa min vo (USMV) | 0.0 | $547k | 10k | 53.17 | |
Hometown Bankshares | 0.0 | $242k | 17k | 14.02 | |
Spdr Ser Tr cmn (FLRN) | 0.0 | $23M | 761k | 30.75 | |
Mcewen Mining | 0.0 | $8.1M | 3.9M | 2.07 | |
Synthetic Biologics | 0.0 | $13k | 54k | 0.24 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $9.5M | 348k | 27.29 | |
Av Homes | 0.0 | $6.9M | 324k | 21.40 | |
Emcore Corp | 0.0 | $181k | 36k | 5.09 | |
Microvision Inc Del (MVIS) | 0.0 | $45k | 40k | 1.12 | |
M/a (MTSI) | 0.0 | $30M | 1.3M | 23.04 | |
Nationstar Mortgage | 0.0 | $10M | 576k | 17.53 | |
Homestreet (HMST) | 0.0 | $19M | 698k | 26.95 | |
Verastem | 0.0 | $6.0M | 877k | 6.88 | |
Brightcove (BCOV) | 0.0 | $5.8M | 604k | 9.65 | |
Renewable Energy | 0.0 | $28M | 1.6M | 17.85 | |
Rexnord | 0.0 | $59M | 2.0M | 29.06 | |
Vocera Communications | 0.0 | $16M | 523k | 29.90 | |
Regional Management (RM) | 0.0 | $7.2M | 207k | 35.05 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $36M | 1.6M | 22.47 | |
Franklin Financial Networ | 0.0 | $15M | 402k | 37.60 | |
Chemocentryx | 0.0 | $5.9M | 445k | 13.17 | |
Wmi Holdings | 0.0 | $4.3M | 3.2M | 1.34 | |
Fnb Bncrp | 0.0 | $3.1M | 85k | 36.68 | |
4068594 Enphase Energy (ENPH) | 0.0 | $9.0M | 1.3M | 6.73 | |
Hudson Global | 0.0 | $30k | 19k | 1.62 | |
Spdr Ser Tr shrt trsry etf (SPTS) | 0.0 | $58M | 2.0M | 29.56 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $7.1M | 469k | 15.10 | |
Gaslog | 0.0 | $14M | 739k | 19.10 | |
Natural Health Trends Cor (NHTC) | 0.0 | $3.1M | 125k | 25.05 | |
Resolute Fst Prods In | 0.0 | $3.1M | 296k | 10.34 | |
Fiesta Restaurant | 0.0 | $19M | 659k | 28.70 | |
Interface (TILE) | 0.0 | $38M | 1.7M | 22.95 | |
Royal Gold Inc conv | 0.0 | $14M | 14M | 1.06 | |
Blucora | 0.0 | $50M | 1.3M | 37.00 | |
Matson (MATX) | 0.0 | $46M | 1.2M | 38.38 | |
Galectin Therapeutics (GALT) | 0.0 | $303k | 48k | 6.37 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $50M | 9.6M | 5.20 | |
Wageworks | 0.0 | $52M | 1.0M | 50.00 | |
Mrc Global Inc cmn (MRC) | 0.0 | $37M | 1.7M | 21.67 | |
Western Asset Mortgage cmn | 0.0 | $11M | 1.1M | 10.42 | |
Alexander & Baldwin (ALEX) | 0.0 | $52M | 2.2M | 23.50 | |
Ares Coml Real Estate (ACRE) | 0.0 | $11M | 779k | 13.81 | |
Forum Energy Technolo | 0.0 | $31M | 2.5M | 12.35 | |
Tillys (TLYS) | 0.0 | $3.0M | 201k | 15.17 | |
Tronox | 0.0 | $35M | 1.8M | 19.68 | |
Pioneer Energy Services | 0.0 | $11M | 1.9M | 5.85 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $17M | 808k | 21.50 | |
Ssga Active Etf Tr mult ass rlrtn (RLY) | 0.0 | $783k | 30k | 26.58 | |
Ssga Active Etf Tr incom allo etf (INKM) | 0.0 | $57M | 1.8M | 32.43 | |
Customers Ban (CUBI) | 0.0 | $32M | 1.1M | 28.38 | |
Dht Holdings (DHT) | 0.0 | $7.3M | 1.5M | 4.69 | |
Gentherm (THRM) | 0.0 | $38M | 975k | 39.30 | |
National Bank Hldgsk (NBHC) | 0.0 | $48M | 1.2M | 38.59 | |
Bloomin Brands (BLMN) | 0.0 | $38M | 1.9M | 20.10 | |
Chuys Hldgs (CHUY) | 0.0 | $12M | 401k | 30.70 | |
Del Friscos Restaurant | 0.0 | $4.6M | 367k | 12.60 | |
Hometrust Bancshares (HTBI) | 0.0 | $10M | 364k | 28.15 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $2.3M | 182k | 12.73 | |
Performant Finl (PFMT) | 0.0 | $37k | 18k | 2.11 | |
Tile Shop Hldgs (TTSH) | 0.0 | $9.2M | 1.2M | 7.70 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $506k | 25k | 20.62 | |
Lan Airlines Sa- (LTMAY) | 0.0 | $8.6M | 874k | 9.89 | |
Fs Ban (FSBW) | 0.0 | $3.2M | 51k | 63.27 | |
Geospace Technologies (GEOS) | 0.0 | $1.5M | 107k | 14.06 | |
Beazer Homes Usa (BZH) | 0.0 | $11M | 716k | 14.75 | |
Axogen (AXGN) | 0.0 | $38M | 759k | 50.25 | |
Flagstar Ban | 0.0 | $18M | 534k | 34.26 | |
Howard Ban | 0.0 | $3.2M | 176k | 17.99 | |
Spdr Series spdr bofa crss (SPHY) | 0.0 | $4.2M | 165k | 25.32 | |
Hyster Yale Materials Handling (HY) | 0.0 | $13M | 196k | 64.24 | |
Trinity Pl Holdings (TPHS) | 0.0 | $2.1M | 327k | 6.56 | |
Stratasys (SSYS) | 0.0 | $17M | 866k | 19.14 | |
Asml Holding (ASML) | 0.0 | $6.6M | 33k | 198.00 | |
Sanmina (SANM) | 0.0 | $59M | 2.0M | 29.30 | |
Wpp Plc- (WPP) | 0.0 | $243k | 3.1k | 78.72 | |
Prothena (PRTA) | 0.0 | $50M | 3.4M | 14.58 | |
Ambarella (AMBA) | 0.0 | $23M | 587k | 38.61 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $4.9M | 716k | 6.81 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $1.1M | 17k | 63.28 | |
Realogy Hldgs (HOUS) | 0.0 | $38M | 1.7M | 22.80 | |
Malvern Ban | 0.0 | $2.6M | 107k | 24.35 | |
Shutterstock (SSTK) | 0.0 | $24M | 501k | 47.47 | |
United Ins Hldgs (ACIC) | 0.0 | $9.7M | 494k | 19.58 | |
Arc Document Solutions (ARC) | 0.0 | $83k | 47k | 1.76 | |
Northfield Bancorp (NFBK) | 0.0 | $22M | 1.3M | 16.62 | |
Regulus Therapeutics | 0.0 | $16k | 26k | 0.61 | |
Accelr8 Technology | 0.0 | $12M | 519k | 22.30 | |
Icon (ICLR) | 0.0 | $28M | 210k | 132.53 | |
Ishares Inc msci frntr 100 (FM) | 0.0 | $1.3M | 45k | 28.79 | |
Organovo Holdings | 0.0 | $2.2M | 1.6M | 1.40 | |
Daqo New Energy Corp- (DQ) | 0.0 | $1.0M | 29k | 35.58 | |
Destination Xl (DXLG) | 0.0 | $58k | 26k | 2.27 | |
Boise Cascade (BCC) | 0.0 | $46M | 1.0M | 44.70 | |
Model N (MODN) | 0.0 | $8.5M | 458k | 18.60 | |
Artisan Partners (APAM) | 0.0 | $31M | 1.0M | 30.15 | |
Exone | 0.0 | $87k | 12k | 7.08 | |
Era | 0.0 | $6.3M | 483k | 12.95 | |
Tribune Co New Cl A | 0.0 | $40M | 1.0M | 38.27 | |
Gladstone Ld (LAND) | 0.0 | $2.5M | 193k | 12.68 | |
Atlas Financial Holdings | 0.0 | $222k | 25k | 8.76 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $6.5M | 202k | 32.34 | |
D Stemline Therapeutics | 0.0 | $17M | 1.0M | 16.05 | |
Ofg Ban (OFG) | 0.0 | $25M | 1.7M | 14.05 | |
Orchid Is Cap | 0.0 | $7.1M | 943k | 7.52 | |
Charter Fin. | 0.0 | $6.9M | 285k | 24.16 | |
Tetraphase Pharmaceuticals | 0.0 | $4.1M | 1.2M | 3.57 | |
22nd Centy | 0.0 | $3.5M | 1.4M | 2.46 | |
Epizyme | 0.0 | $28M | 2.0M | 13.55 | |
Hci (HCI) | 0.0 | $8.0M | 193k | 41.55 | |
Liberty Global Inc Com Ser A | 0.0 | $57M | 2.1M | 27.54 | |
Fossil (FOSL) | 0.0 | $32M | 1.2M | 26.87 | |
Jamba | 0.0 | $201k | 19k | 10.66 | |
Hannon Armstrong (HASI) | 0.0 | $20M | 990k | 19.75 | |
Pacific Ethanol | 0.0 | $118k | 46k | 2.58 | |
Insys Therapeutics | 0.0 | $3.2M | 441k | 7.24 | |
Lyon William Homes cl a | 0.0 | $23M | 981k | 23.20 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $13M | 13M | 1.01 | |
Ambac Finl (AMBC) | 0.0 | $23M | 1.2M | 19.85 | |
Armada Hoffler Pptys (AHH) | 0.0 | $19M | 1.2M | 14.90 | |
Qiwi (QIWI) | 0.0 | $641k | 41k | 15.75 | |
Seaworld Entertainment (PRKS) | 0.0 | $25M | 1.2M | 21.82 | |
Tg Therapeutics (TGTX) | 0.0 | $49M | 3.7M | 13.15 | |
News Corp Class B cos (NWS) | 0.0 | $58M | 3.7M | 15.85 | |
Noodles & Co (NDLS) | 0.0 | $2.4M | 196k | 12.30 | |
Advanced Emissions (ARQ) | 0.0 | $3.9M | 341k | 11.36 | |
Ohr Pharmaceutical | 0.0 | $2.0k | 10k | 0.19 | |
Taylor Morrison Hom (TMHC) | 0.0 | $59M | 2.8M | 20.78 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $42M | 900k | 46.97 | |
Banc Of California (BANC) | 0.0 | $51M | 2.6M | 19.55 | |
Evertec (EVTC) | 0.0 | $36M | 1.7M | 21.85 | |
Constellium Holdco B V cl a | 0.0 | $6.3M | 610k | 10.30 | |
Hemisphere Media | 0.0 | $3.8M | 287k | 13.11 | |
Guaranty Bancorp Del | 0.0 | $21M | 709k | 29.80 | |
Global Brass & Coppr Hldgs I | 0.0 | $13M | 418k | 31.35 | |
National Resh Corp cl a (NRC) | 0.0 | $6.7M | 178k | 37.39 | |
Tristate Capital Hldgs | 0.0 | $18M | 674k | 26.10 | |
Therapeuticsmd | 0.0 | $24M | 3.8M | 6.24 | |
Intelsat Sa | 0.0 | $9.8M | 588k | 16.66 | |
Channeladvisor | 0.0 | $6.2M | 439k | 14.05 | |
Chimerix (CMRX) | 0.0 | $4.3M | 906k | 4.76 | |
Cytokinetics (CYTK) | 0.0 | $17M | 2.0M | 8.30 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $319k | 29k | 10.91 | |
Independent Bank (IBTX) | 0.0 | $50M | 748k | 66.80 | |
Ovascience | 0.0 | $18k | 21k | 0.87 | |
Pennymac Financial Service A | 0.0 | $6.9M | 352k | 19.66 | |
Nanostring Technologies (NSTGQ) | 0.0 | $4.3M | 316k | 13.68 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $1.6M | 97k | 16.30 | |
Aratana Therapeutics | 0.0 | $2.9M | 674k | 4.25 | |
Blackberry (BB) | 0.0 | $332k | 34k | 9.68 | |
Biotelemetry | 0.0 | $44M | 986k | 45.01 | |
Gogo (GOGO) | 0.0 | $6.0M | 1.2M | 4.86 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $19M | 277k | 66.78 | |
Starwood Ppty note 4.0% 1/15/ | 0.0 | $11M | 9.8M | 1.11 | |
Luxoft Holding Inc cmn | 0.0 | $1.1M | 30k | 36.84 | |
Masonite International | 0.0 | $39M | 541k | 71.86 | |
Control4 | 0.0 | $17M | 701k | 24.31 | |
Dean Foods Company | 0.0 | $28M | 2.6M | 10.51 | |
Premier (PINC) | 0.0 | $28M | 757k | 36.38 | |
Cnh Industrial (CNH) | 0.0 | $8.3M | 785k | 10.53 | |
Jones Energy Inc A | 0.0 | $36k | 101k | 0.35 | |
Independence Realty Trust In (IRT) | 0.0 | $34M | 3.3M | 10.31 | |
Franks Intl N V | 0.0 | $14M | 1.8M | 7.80 | |
Benefitfocus | 0.0 | $12M | 370k | 33.59 | |
Fireeye | 0.0 | $37M | 2.4M | 15.39 | |
Nanoviricides | 0.0 | $7.0k | 16k | 0.44 | |
Fox Factory Hldg (FOXF) | 0.0 | $46M | 977k | 46.55 | |
Marrone Bio Innovations | 0.0 | $1.5M | 808k | 1.84 | |
Ringcentral (RNG) | 0.0 | $59M | 844k | 70.35 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $24M | 24M | 1.01 | |
Conatus Pharmaceuticals | 0.0 | $161k | 37k | 4.30 | |
Oncomed Pharmaceuticals | 0.0 | $69k | 30k | 2.32 | |
Third Point Reinsurance | 0.0 | $27M | 2.2M | 12.50 | |
Mirati Therapeutics | 0.0 | $48M | 976k | 49.30 | |
ardmore Shipping (ASC) | 0.0 | $4.1M | 496k | 8.20 | |
Spdr Index Shares Funds S&p Global Divid s&p glbdiv etf (WDIV) | 0.0 | $6.7M | 99k | 67.38 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $2.7M | 396k | 6.80 | |
Applied Optoelectronics (AAOI) | 0.0 | $30M | 666k | 44.89 | |
Ophthotech | 0.0 | $121k | 45k | 2.72 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $5.2M | 21k | 249.45 | |
Ring Energy (REI) | 0.0 | $31M | 2.4M | 12.62 | |
Sorrento Therapeutics (SRNE) | 0.0 | $52M | 7.2M | 7.20 | |
Five Prime Therapeutics | 0.0 | $30M | 1.9M | 15.81 | |
Nv5 Holding (NVEE) | 0.0 | $10M | 148k | 69.29 | |
Pattern Energy | 0.0 | $32M | 1.7M | 18.75 | |
Travelzoo (TZOO) | 0.0 | $721k | 42k | 17.10 | |
Spdr Ser Tr spdr russel 2000 (SPSM) | 0.0 | $15M | 451k | 32.28 | |
Community Financial | 0.0 | $2.2M | 62k | 35.38 | |
Advaxis | 0.0 | $45k | 32k | 1.43 | |
Catchmark Timber Tr Inc cl a | 0.0 | $12M | 930k | 12.73 | |
Energy Fuels (UUUU) | 0.0 | $2.2M | 979k | 2.27 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $35M | 2.0M | 17.10 | |
Potbelly (PBPB) | 0.0 | $6.0M | 460k | 12.94 | |
Eastman Kodak (KODK) | 0.0 | $1.3M | 333k | 3.80 | |
Ftd Cos | 0.0 | $483k | 104k | 4.65 | |
Eros International | 0.0 | $6.5M | 501k | 13.01 | |
Hmh Holdings | 0.0 | $16M | 2.1M | 7.65 | |
Wix (WIX) | 0.0 | $20M | 196k | 100.31 | |
Chegg (CHGG) | 0.0 | $54M | 1.9M | 27.79 | |
Empire St Rlty Op L P unit ltd prtnsp (ESBA) | 0.0 | $775k | 45k | 17.09 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $23M | 440k | 52.44 | |
Cherry Hill Mort (CHMI) | 0.0 | $6.3M | 352k | 17.86 | |
500 | 0.0 | $1.2M | 83k | 14.72 | |
Container Store (TCS) | 0.0 | $2.4M | 285k | 8.42 | |
Sp Plus | 0.0 | $16M | 440k | 37.19 | |
Wellpoint Inc Note cb | 0.0 | $42M | 13M | 3.27 | |
Criteo Sa Ads (CRTO) | 0.0 | $3.0M | 93k | 32.85 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $26M | 1.6M | 16.30 | |
Macrogenics (MGNX) | 0.0 | $31M | 1.5M | 20.65 | |
Marcus & Millichap (MMI) | 0.0 | $13M | 340k | 39.01 | |
Adamis Pharmaceuticals Corp Com Stk | 0.0 | $182k | 57k | 3.21 | |
Aerie Pharmaceuticals | 0.0 | $51M | 753k | 67.55 | |
Endurance Intl Group Hldgs I | 0.0 | $13M | 1.3M | 9.95 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $40M | 2.3M | 16.99 | |
Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.0 | $13M | 12M | 1.06 | |
Lgi Homes (LGIH) | 0.0 | $42M | 729k | 57.73 | |
Prudential Ban | 0.0 | $2.3M | 121k | 19.30 | |
Blue Capital Reinsurance Hol | 0.0 | $123k | 11k | 10.98 | |
Oxford Immunotec Global | 0.0 | $5.3M | 413k | 12.90 | |
Veracyte (VCYT) | 0.0 | $3.2M | 341k | 9.34 | |
First Bank (FRBA) | 0.0 | $3.7M | 269k | 13.90 | |
Santander Consumer Usa | 0.0 | $29M | 1.5M | 19.09 | |
Tucows, Inc. Cmn Class A (TCX) | 0.0 | $10M | 165k | 60.64 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $16M | 1.0M | 15.90 | |
Fate Therapeutics (FATE) | 0.0 | $23M | 2.0M | 11.34 | |
Kindred Biosciences | 0.0 | $4.0M | 378k | 10.65 | |
Gastar Exploration | 0.0 | $64k | 116k | 0.55 | |
Waterstone Financial (WSBF) | 0.0 | $10M | 585k | 17.05 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $44M | 1.5M | 29.17 | |
American Rlty Cap Pptys Inc note 3.750%12/1 | 0.0 | $6.1M | 6.0M | 1.01 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.0 | $16M | 13M | 1.19 | |
Par Petroleum (PARR) | 0.0 | $18M | 1.0M | 17.38 | |
Xencor (XNCR) | 0.0 | $53M | 1.4M | 37.01 | |
Nicolet Bankshares (NIC) | 0.0 | $9.4M | 171k | 55.13 | |
Retrophin | 0.0 | $40M | 1.5M | 27.26 | |
Fidelity D + D Bncrp (FDBC) | 0.0 | $2.0M | 32k | 61.97 | |
Carolina Financial | 0.0 | $22M | 501k | 42.93 | |
Vodafone Group New Adr F (VOD) | 0.0 | $4.6M | 191k | 24.31 | |
Knowles (KN) | 0.0 | $35M | 2.3M | 15.30 | |
A10 Networks (ATEN) | 0.0 | $6.0M | 966k | 6.23 | |
Achaogen | 0.0 | $29M | 3.4M | 8.66 | |
Aerohive Networks | 0.0 | $1.7M | 419k | 3.97 | |
Castlight Health | 0.0 | $5.1M | 1.2M | 4.25 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $37M | 626k | 58.86 | |
Q2 Holdings (QTWO) | 0.0 | $43M | 759k | 57.05 | |
Trinet (TNET) | 0.0 | $49M | 869k | 55.94 | |
Versartis | 0.0 | $51k | 25k | 2.01 | |
New Media Inv Grp | 0.0 | $30M | 1.6M | 18.48 | |
Enlink Midstream (ENLC) | 0.0 | $2.0M | 124k | 16.46 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $0 | 82k | 0.00 | |
Trevena | 0.0 | $48k | 34k | 1.43 | |
Tesla Motors Inc bond | 0.0 | $33M | 30M | 1.11 | |
Tesla Motors Inc bond | 0.0 | $53M | 47M | 1.14 | |
Vipshop Holdings Ltd - Ads bond | 0.0 | $21M | 21M | 0.99 | |
Gtt Communications | 0.0 | $30M | 661k | 45.01 | |
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 | 0.0 | $13M | 13M | 0.97 | |
Care | 0.0 | $8.2M | 394k | 20.88 | |
Amber Road | 0.0 | $3.1M | 327k | 9.41 | |
Concert Pharmaceuticals I equity | 0.0 | $7.0M | 415k | 16.83 | |
Energous | 0.0 | $5.1M | 344k | 14.83 | |
Glycomimetics (GLYC) | 0.0 | $31M | 1.9M | 16.13 | |
Transatlantic Petroleum Ltd Sh | 0.0 | $19k | 14k | 1.38 | |
Cara Therapeutics (CARA) | 0.0 | $33M | 1.7M | 19.15 | |
Continental Bldg Prods | 0.0 | $26M | 821k | 31.55 | |
Installed Bldg Prods (IBP) | 0.0 | $39M | 688k | 56.55 | |
New Home | 0.0 | $2.1M | 209k | 9.98 | |
Varonis Sys (VRNS) | 0.0 | $39M | 518k | 74.51 | |
National Gen Hldgs | 0.0 | $31M | 1.2M | 26.33 | |
Malibu Boats (MBUU) | 0.0 | $18M | 428k | 41.94 | |
Uniqure Nv (QURE) | 0.0 | $915k | 24k | 37.81 | |
Platform Specialty Prods Cor | 0.0 | $34M | 2.9M | 11.60 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $28M | 1.8M | 15.62 | |
Ep Energy | 0.0 | $2.0M | 651k | 3.00 | |
Revance Therapeutics (RVNC) | 0.0 | $18M | 669k | 27.45 | |
Akers Biosciences | 0.0 | $11k | 29k | 0.37 | |
Stock Yards Ban (SYBT) | 0.0 | $19M | 502k | 38.18 | |
Intra Cellular Therapies (ITCI) | 0.0 | $17M | 939k | 17.67 | |
2u | 0.0 | $56M | 665k | 83.56 | |
Dicerna Pharmaceuticals | 0.0 | $9.1M | 740k | 12.25 | |
Genocea Biosciences | 0.0 | $23k | 27k | 0.84 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $51M | 667k | 75.66 | |
Flexion Therapeutics | 0.0 | $53M | 2.0M | 25.85 | |
Aquinox Pharmaceuticals | 0.0 | $84k | 32k | 2.64 | |
United Financial Ban | 0.0 | $19M | 1.1M | 17.52 | |
Nam Tai Ppty (NTPIF) | 0.0 | $843k | 77k | 10.98 | |
Akebia Therapeutics (AKBA) | 0.0 | $19M | 1.9M | 9.98 | |
Bluerock Residential Growth Re | 0.0 | $4.3M | 486k | 8.91 | |
Recro Pharma | 0.0 | $1.2M | 234k | 5.02 | |
Arcbest (ARCB) | 0.0 | $35M | 758k | 45.70 | |
Molina Healthcare Inc. conv | 0.0 | $38M | 16M | 2.43 | |
Lands' End (LE) | 0.0 | $7.3M | 263k | 27.91 | |
Mvb Financial (MVBF) | 0.0 | $1.9M | 106k | 18.06 | |
Now (DNOW) | 0.0 | $46M | 3.4M | 13.33 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $21M | 1.2M | 17.09 | |
Spartannash (SPTN) | 0.0 | $33M | 1.3M | 25.52 | |
Dorian Lpg (LPG) | 0.0 | $3.5M | 452k | 7.65 | |
Inovio Pharmaceuticals | 0.0 | $15M | 3.9M | 3.92 | |
Tarena International Inc- | 0.0 | $1.1M | 142k | 7.57 | |
Zoe's Kitchen | 0.0 | $3.2M | 329k | 9.76 | |
City Office Reit (CIO) | 0.0 | $8.3M | 644k | 12.83 | |
Xcerra | 0.0 | $17M | 1.2M | 13.97 | |
Theravance Biopharma (TBPH) | 0.0 | $20M | 877k | 22.68 | |
Timkensteel (MTUS) | 0.0 | $25M | 1.5M | 16.35 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $28M | 603k | 46.05 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $2.7M | 518k | 5.12 | |
Caretrust Reit (CTRE) | 0.0 | $38M | 2.3M | 16.70 | |
J2 Global Inc note 3.250% 6/1 | 0.0 | $20M | 15M | 1.35 | |
Nextera Energy Partners (NEP) | 0.0 | $4.4M | 94k | 46.69 | |
Gopro (GPRO) | 0.0 | $13M | 2.1M | 6.44 | |
Cim Coml Tr | 0.0 | $227k | 15k | 15.00 | |
Rubicon Proj | 0.0 | $110k | 39k | 2.83 | |
Adamas Pharmaceuticals | 0.0 | $57M | 2.2M | 25.83 | |
K2m Group Holdings | 0.0 | $20M | 893k | 22.50 | |
Moelis & Co (MC) | 0.0 | $47M | 794k | 58.65 | |
Opus Bank | 0.0 | $26M | 912k | 28.70 | |
Bankwell Financial (BWFG) | 0.0 | $2.8M | 87k | 32.14 | |
Zafgen | 0.0 | $3.3M | 325k | 10.23 | |
Five9 (FIVN) | 0.0 | $37M | 1.1M | 34.57 | |
Spok Holdings (SPOK) | 0.0 | $9.5M | 633k | 15.06 | |
Trecora Resources | 0.0 | $5.4M | 366k | 14.84 | |
Mobileiron | 0.0 | $5.3M | 1.2M | 4.45 | |
Farmland Partners (FPI) | 0.0 | $5.5M | 629k | 8.80 | |
Jumei Intl Hldg Ltd Sponsored | 0.0 | $678k | 263k | 2.58 | |
Priceline Grp Inc note 0.350% 6/1 | 0.0 | $52M | 34M | 1.55 | |
Truecar (TRUE) | 0.0 | $17M | 1.6M | 10.09 | |
Cheetah Mobile | 0.0 | $818k | 86k | 9.56 | |
Spirit Realty Capital Inc convertible cor | 0.0 | $14M | 14M | 1.00 | |
Belmond | 0.0 | $25M | 2.3M | 11.15 | |
Ardelyx (ARDX) | 0.0 | $2.4M | 637k | 3.69 | |
Eclipse Resources | 0.0 | $2.1M | 1.3M | 1.60 | |
Transenterix | 0.0 | $14M | 3.3M | 4.36 | |
Actinium Pharmaceuticals | 0.0 | $8.0k | 12k | 0.68 | |
Alder Biopharmaceuticals | 0.0 | $53M | 3.3M | 15.80 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $8.0M | 481k | 16.66 | |
Vital Therapies | 0.0 | $2.5M | 368k | 6.85 | |
Century Communities (CCS) | 0.0 | $17M | 552k | 31.54 | |
Connectone Banc (CNOB) | 0.0 | $24M | 972k | 24.90 | |
Ikang Healthcare Group- | 0.0 | $3.1M | 154k | 20.46 | |
Corium Intl | 0.0 | $3.1M | 387k | 8.01 | |
Hc2 Holdings | 0.0 | $3.6M | 611k | 5.85 | |
Aspen Aerogels (ASPN) | 0.0 | $105k | 22k | 4.86 | |
Tuniu Corp sponsored ads cl (TOUR) | 0.0 | $1.3M | 151k | 8.47 | |
Aldeyra Therapeutics (ALDX) | 0.0 | $1.9M | 237k | 7.95 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $4.9M | 593k | 8.23 | |
Quotient | 0.0 | $81k | 10k | 8.02 | |
Lipocine | 0.0 | $18k | 13k | 1.35 | |
Aemetis (AMTX) | 0.0 | $131k | 87k | 1.51 | |
Ishares Tr core msci pac (IPAC) | 0.0 | $4.2M | 74k | 57.65 | |
Verint Sys Inc note 1.5% 6/1 | 0.0 | $13M | 13M | 0.98 | |
Michaels Cos Inc/the | 0.0 | $58M | 3.0M | 19.17 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $7.9M | 201k | 39.30 | |
Adma Biologics (ADMA) | 0.0 | $1.2M | 277k | 4.51 | |
Kite Rlty Group Tr (KRG) | 0.0 | $56M | 3.2M | 17.08 | |
Veritiv Corp - When Issued | 0.0 | $12M | 290k | 39.84 | |
Investar Holding (ISTR) | 0.0 | $4.7M | 170k | 27.64 | |
Select Ban | 0.0 | $2.0M | 146k | 13.47 | |
Xunlei Ltd- (XNET) | 0.0 | $1.0M | 98k | 10.71 | |
Farmers & Merchants State Bank Com Stk (FMAO) | 0.0 | $5.5M | 137k | 40.35 | |
Meridian Ban | 0.0 | $19M | 1.0M | 19.15 | |
Jds Uniphase Corp conv | 0.0 | $12M | 12M | 1.01 | |
Macquarie Infrastructure conv | 0.0 | $14M | 14M | 1.00 | |
Civitas Solutions | 0.0 | $6.6M | 401k | 16.40 | |
Vectrus (VVX) | 0.0 | $7.3M | 238k | 30.82 | |
Lo (LOCO) | 0.0 | $6.6M | 578k | 11.40 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $27M | 1.7M | 16.10 | |
Hyde Park Bancorp, Mhc | 0.0 | $11M | 498k | 22.20 | |
Eldorado Resorts | 0.0 | $47M | 1.2M | 39.10 | |
Cyberark Software (CYBR) | 0.0 | $12M | 188k | 62.97 | |
Otonomy | 0.0 | $143k | 37k | 3.83 | |
Globant S A (GLOB) | 0.0 | $1.2M | 21k | 56.76 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $6.2M | 196k | 31.64 | |
T2 Biosystems | 0.0 | $3.1M | 397k | 7.74 | |
Caredx (CDNA) | 0.0 | $6.4M | 526k | 12.25 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $23M | 819k | 28.55 | |
Orion Engineered Carbons (OEC) | 0.0 | $1.0M | 33k | 30.87 | |
Independence Contract Dril I | 0.0 | $2.2M | 539k | 4.12 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $15M | 1.0M | 15.26 | |
Green Ban | 0.0 | $23M | 1.1M | 21.60 | |
Immune Design | 0.0 | $2.1M | 466k | 4.55 | |
Intersect Ent | 0.0 | $23M | 613k | 37.44 | |
Ocular Therapeutix (OCUL) | 0.0 | $2.9M | 433k | 6.75 | |
Ryerson Tull (RYI) | 0.0 | $2.8M | 249k | 11.15 | |
Spark Energy Inc-class A | 0.0 | $2.6M | 268k | 9.77 | |
Trupanion (TRUP) | 0.0 | $18M | 477k | 38.61 | |
Smart & Final Stores | 0.0 | $2.6M | 472k | 5.55 | |
Marinus Pharmaceuticals | 0.0 | $3.9M | 551k | 7.07 | |
Cymabay Therapeutics | 0.0 | $18M | 1.3M | 13.42 | |
Assembly Biosciences | 0.0 | $14M | 364k | 39.21 | |
Cellular Biomedicine Group I | 0.0 | $2.8M | 142k | 19.55 | |
Pfenex | 0.0 | $1.7M | 316k | 5.41 | |
Grupo Aval Acciones Y Valore (AVAL) | 0.0 | $149k | 18k | 8.29 | |
Iradimed (IRMD) | 0.0 | $677k | 33k | 20.76 | |
Minerva Neurosciences | 0.0 | $3.9M | 477k | 8.25 | |
Energy Focus | 0.0 | $22k | 11k | 2.00 | |
Pra (PRAA) | 0.0 | $45M | 1.2M | 38.55 | |
Spdr Index Shs Fds Msci World Quality Mix Etf (QWLD) | 0.0 | $16M | 219k | 74.37 | |
Paratek Pharmaceuticals | 0.0 | $5.3M | 518k | 10.20 | |
Contrafect | 0.0 | $76k | 34k | 2.21 | |
Entegra Financial Corp Restric | 0.0 | $3.2M | 110k | 29.31 | |
Ctrip.com Inter Ltd. conv | 0.0 | $19M | 16M | 1.22 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $1.9M | 32k | 60.32 | |
Cimpress N V Shs Euro | 0.0 | $59M | 408k | 144.95 | |
Fiat Chrysler Auto | 0.0 | $234k | 12k | 18.90 | |
Enova Intl (ENVA) | 0.0 | $33M | 911k | 36.55 | |
New Senior Inv Grp | 0.0 | $15M | 1.9M | 7.57 | |
Calithera Biosciences | 0.0 | $2.7M | 531k | 5.01 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $22M | 286k | 75.64 | |
Boot Barn Hldgs (BOOT) | 0.0 | $10M | 485k | 20.75 | |
Kimball Electronics (KE) | 0.0 | $11M | 625k | 18.30 | |
Hortonworks | 0.0 | $25M | 1.4M | 18.22 | |
On Deck Capital | 0.0 | $5.9M | 845k | 7.00 | |
Second Sight Med Prods | 0.0 | $35k | 21k | 1.65 | |
Evine Live Inc cl a | 0.0 | $46k | 38k | 1.22 | |
Frp Holdings (FRPH) | 0.0 | $8.3M | 128k | 64.72 | |
Upland Software (UPLD) | 0.0 | $8.1M | 236k | 34.38 | |
Outfront Media (OUT) | 0.0 | $36M | 1.8M | 19.45 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $52M | 1.1M | 47.60 | |
Cytosorbents (CTSO) | 0.0 | $5.0M | 435k | 11.40 | |
Ashford (AINC) | 0.0 | $379k | 5.9k | 64.49 | |
Vericel (VCEL) | 0.0 | $25M | 2.6M | 9.70 | |
Aac Holdings | 0.0 | $1.7M | 177k | 9.38 | |
Triumph Ban (TFIN) | 0.0 | $31M | 757k | 40.75 | |
James River Group Holdings L (JRVR) | 0.0 | $27M | 689k | 39.29 | |
Diplomat Pharmacy | 0.0 | $39M | 1.5M | 25.56 | |
Bellicum Pharma | 0.0 | $4.8M | 648k | 7.38 | |
Lendingclub | 0.0 | $23M | 6.2M | 3.79 | |
Forward Pharma A/s | 0.0 | $80k | 29k | 2.72 | |
Coherus Biosciences (CHRS) | 0.0 | $30M | 2.1M | 14.00 | |
Dermira | 0.0 | $6.7M | 730k | 9.20 | |
Freshpet (FRPT) | 0.0 | $13M | 458k | 27.44 | |
Habit Restaurants Inc/the-a | 0.0 | $3.2M | 318k | 10.00 | |
Nevro (NVRO) | 0.0 | $52M | 646k | 79.86 | |
Sientra | 0.0 | $11M | 536k | 19.52 | |
Vivint Solar | 0.0 | $1.9M | 386k | 4.95 | |
1,375% Liberty Media 15.10.2023 note | 0.0 | $41M | 33M | 1.25 | |
Applied Dna Sciences | 0.0 | $16k | 13k | 1.26 | |
Veritex Hldgs (VBTX) | 0.0 | $22M | 699k | 31.07 | |
Vuzix Corp Com Stk (VUZI) | 0.0 | $2.4M | 322k | 7.45 | |
Green Brick Partners (GRBK) | 0.0 | $3.6M | 370k | 9.80 | |
Workiva Inc equity us cm (WK) | 0.0 | $13M | 513k | 24.41 | |
First Fndtn (FFWM) | 0.0 | $12M | 618k | 18.54 | |
Ehi Car Svcs Ltd spon ads cl a | 0.0 | $786k | 61k | 12.95 | |
Beneficial Ban | 0.0 | $22M | 1.3M | 16.20 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $2.4M | 1.0M | 2.29 | |
Digital Turbine (APPS) | 0.0 | $56k | 37k | 1.51 | |
Spdr Index Shs Fds low carbon etf (NZAC) | 0.0 | $41M | 462k | 88.44 | |
Yandex N V debt 1.125%12/1 | 0.0 | $8.8M | 9.0M | 0.98 | |
Bg Staffing | 0.0 | $2.1M | 89k | 23.28 | |
Herbalife Ltd conv | 0.0 | $28M | 22M | 1.29 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $35M | 581k | 59.76 | |
Vistaoutdoor (VSTO) | 0.0 | $22M | 1.4M | 15.49 | |
Engility Hldgs | 0.0 | $24M | 776k | 30.63 | |
Inovalon Holdings Inc Cl A | 0.0 | $12M | 1.2M | 9.93 | |
Blue Bird Corp (BLBD) | 0.0 | $4.7M | 209k | 22.35 | |
Dawson Geophysical (DWSN) | 0.0 | $2.2M | 281k | 7.90 | |
Hrg | 0.0 | $32M | 2.5M | 13.09 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $38M | 575k | 66.18 | |
Summit Matls Inc cl a (SUM) | 0.0 | $59M | 2.2M | 26.25 | |
Solaredge Technologies (SEDG) | 0.0 | $18M | 370k | 47.85 | |
Infrareit | 0.0 | $19M | 870k | 22.17 | |
Invitae (NVTAQ) | 0.0 | $17M | 2.3M | 7.35 | |
First Northwest Ban (FNWB) | 0.0 | $2.9M | 185k | 15.97 | |
Chimera Investment Corp etf | 0.0 | $55M | 3.0M | 18.28 | |
National Commerce | 0.0 | $11M | 245k | 46.30 | |
Matinas Biopharma Holdings, In (MTNB) | 0.0 | $23k | 51k | 0.45 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $11M | 384k | 28.44 | |
Easterly Government Properti reit (DEA) | 0.0 | $43M | 2.2M | 19.76 | |
Great Ajax Corp reit (AJX) | 0.0 | $5.1M | 392k | 13.08 | |
Jernigan Cap | 0.0 | $6.0M | 314k | 19.06 | |
County Ban | 0.0 | $1.9M | 68k | 27.56 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $15M | 558k | 26.55 | |
International Game Technology (IGT) | 0.0 | $23M | 1.0M | 23.24 | |
Akamai Technologies Inc Sr Cv zero coupon bonds | 0.0 | $25M | 25M | 1.00 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $16M | 19M | 0.80 | |
Dhi (DHX) | 0.0 | $91k | 38k | 2.37 | |
Ascendis Pharma A S (ASND) | 0.0 | $915k | 14k | 66.52 | |
Bellerophon Therapeutics | 0.0 | $33k | 14k | 2.39 | |
Euronav Sa (CMBT) | 0.0 | $527k | 57k | 9.19 | |
Navistar Intl Corp conv | 0.0 | $14M | 13M | 1.04 | |
Prospect Capital Corp conv | 0.0 | $13M | 12M | 1.01 | |
Sesa Sterlite Ltd sp | 0.0 | $20M | 1.4M | 13.60 | |
Fortress Biotech | 0.0 | $1.5M | 511k | 2.98 | |
Xbiotech (XBIT) | 0.0 | $114k | 25k | 4.49 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $3.7M | 152k | 24.22 | |
Gannett | 0.0 | $33M | 3.1M | 10.70 | |
Caleres (CAL) | 0.0 | $42M | 1.2M | 34.39 | |
Relx (RELX) | 0.0 | $209k | 9.6k | 21.72 | |
Abeona Therapeutics | 0.0 | $49M | 3.1M | 16.00 | |
Aduro Biotech | 0.0 | $7.4M | 1.1M | 7.00 | |
Alliance One Intl | 0.0 | $1.9M | 120k | 15.85 | |
Bojangles | 0.0 | $4.5M | 310k | 14.40 | |
Fitbit | 0.0 | $26M | 3.9M | 6.53 | |
Nrg Yield | 0.0 | $21M | 1.2M | 17.20 | |
Party City Hold | 0.0 | $14M | 929k | 15.25 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $3.7M | 167k | 22.17 | |
Community Healthcare Tr (CHCT) | 0.0 | $14M | 459k | 29.87 | |
Nrg Yield Inc Cl A New cs | 0.0 | $13M | 762k | 17.05 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $29M | 2.2M | 13.45 | |
Essendant | 0.0 | $13M | 1.0M | 13.22 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $35M | 1.6M | 21.45 | |
Shopify Inc cl a (SHOP) | 0.0 | $1.1M | 7.4k | 145.88 | |
Wingstop (WING) | 0.0 | $40M | 763k | 52.12 | |
Babcock & Wilcox Enterprises | 0.0 | $3.8M | 1.6M | 2.38 | |
Horizon Global Corporation | 0.0 | $313k | 53k | 5.94 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.0 | $23M | 20M | 1.18 | |
Alarm Com Hldgs (ALRM) | 0.0 | $29M | 713k | 40.38 | |
Oncosec Med | 0.0 | $18k | 13k | 1.35 | |
Seres Therapeutics (MCRB) | 0.0 | $3.2M | 366k | 8.60 | |
Univar | 0.0 | $38M | 1.5M | 26.24 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $24M | 2.0M | 12.00 | |
Htg Molecular Diagnostics | 0.0 | $74k | 23k | 3.26 | |
Zogenix | 0.0 | $36M | 818k | 44.20 | |
Adaptimmune Therapeutics (ADAP) | 0.0 | $431k | 36k | 11.88 | |
Mindbody | 0.0 | $33M | 858k | 38.60 | |
Appfolio (APPF) | 0.0 | $15M | 238k | 61.15 | |
Evolent Health (EVH) | 0.0 | $25M | 1.2M | 21.05 | |
Del Taco Restaurants | 0.0 | $9.0M | 632k | 14.19 | |
Cemex Sab De Cv conv | 0.0 | $1.4M | 1.4M | 0.99 | |
Illumina Inc conv | 0.0 | $23M | 17M | 1.32 | |
Sunpower Corp conv | 0.0 | $79k | 100k | 0.79 | |
Fortress Trans Infrst Invs L | 0.0 | $695k | 38k | 18.08 | |
Kornit Digital (KRNT) | 0.0 | $2.3M | 131k | 17.81 | |
Peoples Utah Ban | 0.0 | $9.7M | 272k | 35.70 | |
Pieris Pharmaceuticals | 0.0 | $3.8M | 747k | 5.07 | |
Glaukos (GKOS) | 0.0 | $32M | 775k | 40.63 | |
Corindus Vascular Robotics I | 0.0 | $109k | 133k | 0.82 | |
Milacron Holdings | 0.0 | $24M | 1.3M | 18.93 | |
Nomad Foods (NOMD) | 0.0 | $417k | 22k | 19.19 | |
Civeo | 0.0 | $1.1M | 262k | 4.36 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $16M | 652k | 23.85 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $19M | 1.3M | 14.55 | |
Catabasis Pharmaceuticals | 0.0 | $17k | 18k | 0.94 | |
Axovant Sciences | 0.0 | $193k | 85k | 2.26 | |
Viking Therapeutics (VKTX) | 0.0 | $6.9M | 732k | 9.49 | |
Corbus Pharmaceuticals Hldgs | 0.0 | $4.0M | 798k | 5.05 | |
Pulmatrix | 0.0 | $5.9k | 14k | 0.44 | |
Majes | 0.0 | $165k | 27k | 6.20 | |
Baozun (BZUN) | 0.0 | $8.6M | 157k | 54.70 | |
Nii Holdings | 0.0 | $5.1M | 1.3M | 3.90 | |
Acxiom | 0.0 | $483k | 23k | 21.35 | |
Business First Bancshares (BFST) | 0.0 | $3.5M | 133k | 26.34 | |
Armour Residential Reit Inc Re | 0.0 | $28M | 1.2M | 22.81 | |
Seaspine Holdings | 0.0 | $2.0M | 162k | 12.62 | |
Tier Reit | 0.0 | $41M | 1.7M | 23.78 | |
First Guaranty Bancshares (FGBI) | 0.0 | $1.6M | 63k | 26.04 | |
Arbutus Biopharma (ABUS) | 0.0 | $3.6M | 499k | 7.30 | |
J Alexanders Holding | 0.0 | $2.6M | 235k | 11.14 | |
Spx Flow | 0.0 | $48M | 1.1M | 43.77 | |
National Western Life (NWLI) | 0.0 | $14M | 46k | 307.27 | |
Barnes & Noble Ed | 0.0 | $5.3M | 939k | 5.64 | |
Nantkwest | 0.0 | $1.3M | 409k | 3.06 | |
Ooma (OOMA) | 0.0 | $3.7M | 263k | 14.15 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $25M | 798k | 31.72 | |
Golden Entmt (GDEN) | 0.0 | $8.3M | 306k | 26.97 | |
Sito Mobile (STTO) | 0.0 | $34k | 13k | 2.55 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $32M | 616k | 51.22 | |
Sunrun (RUN) | 0.0 | $25M | 1.9M | 13.15 | |
Msg Network Inc cl a | 0.0 | $30M | 1.3M | 23.95 | |
Everi Hldgs (EVRI) | 0.0 | $9.4M | 1.3M | 7.20 | |
Live Oak Bancshares (LOB) | 0.0 | $23M | 743k | 30.65 | |
Pjt Partners (PJT) | 0.0 | $21M | 394k | 53.39 | |
Nextera Energy Inc unit 08/31/2018 | 0.0 | $32M | 428k | 74.26 | |
Jazz Investments I Ltd. conv | 0.0 | $20M | 18M | 1.09 | |
Stericycle, Inc. pfd cv | 0.0 | $13M | 263k | 48.82 | |
Conformis | 0.0 | $64k | 51k | 1.24 | |
Mcbc Holdings | 0.0 | $10M | 361k | 28.95 | |
Natera (NTRA) | 0.0 | $11M | 572k | 18.83 | |
Neos Therapeutics | 0.0 | $2.6M | 422k | 6.25 | |
Rapid7 (RPD) | 0.0 | $18M | 630k | 28.22 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $4.8M | 363k | 13.25 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $41M | 960k | 42.43 | |
Zynerba Pharmaceuticals | 0.0 | $176k | 18k | 9.80 | |
Agrofresh Solutions | 0.0 | $3.5M | 499k | 7.01 | |
Aqua Metals (AQMS) | 0.0 | $121k | 42k | 2.88 | |
Cryoport Inc Com Par $0 001 (CYRX) | 0.0 | $6.3M | 402k | 15.78 | |
Teligent | 0.0 | $2.7M | 788k | 3.46 | |
Palo Alto Networks Inc note 7/0 | 0.0 | $34M | 18M | 1.86 | |
Wright Medical Group Nv | 0.0 | $60M | 2.3M | 25.96 | |
Pershing Gold | 0.0 | $19k | 10k | 1.86 | |
Ryanair Holdings (RYAAY) | 0.0 | $32M | 283k | 114.22 | |
Provident Ban | 0.0 | $2.0M | 78k | 26.19 | |
B. Riley Financial (RILY) | 0.0 | $8.1M | 357k | 22.55 | |
Quotient Technology | 0.0 | $20M | 1.5M | 13.10 | |
Archrock (AROC) | 0.0 | $53M | 4.4M | 12.00 | |
Priceline Group Inc/the conv | 0.0 | $38M | 32M | 1.20 | |
Red Hat Inc conv | 0.0 | $33M | 18M | 1.82 | |
Jupai Hldgs (JPPYY) | 0.0 | $406k | 22k | 18.88 | |
Csw Industrials (CSWI) | 0.0 | $15M | 289k | 52.85 | |
Capstone Turbine | 0.0 | $15k | 11k | 1.43 | |
Pdvwireless | 0.0 | $4.3M | 172k | 24.91 | |
Sequential Brnds | 0.0 | $90k | 45k | 1.99 | |
Northstar Realty Europe | 0.0 | $24M | 1.7M | 14.49 | |
Rmr Group Inc cl a (RMR) | 0.0 | $12M | 149k | 78.43 | |
Match | 0.0 | $22M | 576k | 38.74 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $52M | 2.2M | 23.88 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.0 | $32M | 924k | 34.54 | |
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter | 0.0 | $28M | 29M | 0.97 | |
Fuelcell Energy | 0.0 | $1.5M | 1.1M | 1.32 | |
Empire Resorts | 0.0 | $942k | 48k | 19.83 | |
Corenergy Infrastructure Tr | 0.0 | $10M | 276k | 37.60 | |
Anavex Life Sciences (AVXL) | 0.0 | $189k | 72k | 2.62 | |
Exterran | 0.0 | $24M | 970k | 25.04 | |
Novocure Ltd ord (NVCR) | 0.0 | $41M | 1.3M | 31.30 | |
Solarcity Corp note 1.625%11/0 | 0.0 | $17M | 19M | 0.93 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $46M | 1.9M | 24.63 | |
Avangrid (AGR) | 0.0 | $36M | 674k | 52.93 | |
Equity Bancshares Cl-a (EQBK) | 0.0 | $16M | 381k | 41.48 | |
Nymox Pharmaceutical (NYMXF) | 0.0 | $1.6M | 476k | 3.36 | |
Cytomx Therapeutics (CTMX) | 0.0 | $39M | 1.7M | 22.86 | |
Duluth Holdings (DLTH) | 0.0 | $4.2M | 179k | 23.78 | |
Mimecast | 0.0 | $1.5M | 36k | 41.19 | |
Onemain Holdings (OMF) | 0.0 | $31M | 920k | 33.29 | |
Instructure | 0.0 | $27M | 626k | 42.55 | |
Associated Cap Group Inc cl a (AC) | 0.0 | $1.9M | 49k | 37.96 | |
Strongbridge Bioph shs usd | 0.0 | $109k | 18k | 5.98 | |
Nxp Semiconductors N V dbcv 1.000% 12/0 | 0.0 | $45M | 37M | 1.20 | |
Isis Pharmaceuticals Inc Del note 1.000%11/1 | 0.0 | $22M | 23M | 0.98 | |
Ferrari Nv Ord (RACE) | 0.0 | $587k | 4.3k | 135.16 | |
Atlantic Cap Bancshares | 0.0 | $8.7M | 442k | 19.65 | |
Adesto Technologies | 0.0 | $2.1M | 254k | 8.40 | |
Bmc Stk Hldgs | 0.0 | $27M | 1.3M | 20.85 | |
Euronet Worldwide Inc Note 1.500%10/0 | 0.0 | $16M | 13M | 1.23 | |
Edge Therapeutics | 0.0 | $17k | 16k | 1.09 | |
Scorpio Bulkers | 0.0 | $6.6M | 935k | 7.10 | |
Aclaris Therapeutics (ACRS) | 0.0 | $11M | 557k | 19.98 | |
Myokardia | 0.0 | $34M | 677k | 49.66 | |
Surgery Partners (SGRY) | 0.0 | $6.6M | 446k | 14.90 | |
Voyager Therapeutics (VYGR) | 0.0 | $24M | 1.2M | 19.54 | |
Smartfinancial (SMBK) | 0.0 | $4.0M | 155k | 25.76 | |
Twitter Inc note 1.000% 9/1 | 0.0 | $32M | 33M | 0.97 | |
Innoviva (INVA) | 0.0 | $33M | 2.4M | 13.80 | |
Frontline | 0.0 | $7.2M | 1.2M | 5.84 | |
Kura Oncology (KURA) | 0.0 | $19M | 1.0M | 18.20 | |
Tailored Brands | 0.0 | $36M | 1.4M | 25.52 | |
Wave Life Sciences (WVE) | 0.0 | $13M | 342k | 38.25 | |
Ion Geophysical Corp | 0.0 | $4.0M | 164k | 24.31 | |
Workhorse Group Inc ordinary shares | 0.0 | $47k | 25k | 1.85 | |
Medicines Company conv | 0.0 | $17M | 14M | 1.23 | |
Mechel Oao american depository receipt | 0.0 | $1.7M | 537k | 3.13 | |
Gcp Applied Technologies | 0.0 | $41M | 1.4M | 28.95 | |
Nuvectra | 0.0 | $4.6M | 222k | 20.53 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $55M | 4.0M | 13.60 | |
Wright Med Group Inc note 2.000% 2/1 | 0.0 | $22M | 20M | 1.09 | |
Horizon Pharma Plc convertible security | 0.0 | $12M | 13M | 0.97 | |
Liberty Media Corp Del Com Ser | 0.0 | $9.3M | 263k | 35.30 | |
Syndax Pharmaceuticals (SNDX) | 0.0 | $1.1M | 154k | 7.02 | |
Pinnacle Entertainment | 0.0 | $35M | 1.0M | 33.73 | |
Corvus Pharmaceuticals (CRVS) | 0.0 | $1.8M | 167k | 10.97 | |
Proteostasis Therapeutics In | 0.0 | $589k | 210k | 2.80 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $1.9M | 31k | 62.19 | |
Beigene (BGNE) | 0.0 | $7.4M | 48k | 153.73 | |
Hess Pfd p | 0.0 | $25M | 332k | 75.05 | |
Cellectar Biosciences | 0.0 | $34k | 55k | 0.62 | |
Senseonics Hldgs (SENS) | 0.0 | $4.3M | 1.1M | 4.11 | |
Viewray (VRAYQ) | 0.0 | $5.3M | 772k | 6.92 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $4.9M | 191k | 25.71 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $17M | 655k | 25.87 | |
Itau Corpbanca american depository receipt | 0.0 | $1.9M | 130k | 14.85 | |
Armstrong Flooring (AFIIQ) | 0.0 | $6.6M | 471k | 14.04 | |
Gogo Inc conv | 0.0 | $8.9M | 10M | 0.88 | |
Adverum Biotechnologies | 0.0 | $4.6M | 873k | 5.30 | |
Novanta (NOVT) | 0.0 | $40M | 642k | 62.29 | |
Ekso Bionics Hldgs Inc Com cs | 0.0 | $48k | 27k | 1.80 | |
Mgm Growth Properties | 0.0 | $4.5M | 148k | 30.45 | |
Quorum Health | 0.0 | $2.9M | 576k | 5.01 | |
Global Medical Reit (GMRE) | 0.0 | $3.4M | 386k | 8.87 | |
Acacia Communications | 0.0 | $20M | 585k | 34.81 | |
Atlantica Yield (AY) | 0.0 | $278k | 14k | 20.13 | |
Atn Intl (ATNI) | 0.0 | $17M | 312k | 52.77 | |
Chromadex Corp (CDXC) | 0.0 | $2.0M | 531k | 3.71 | |
Enersis Chile Sa (ENIC) | 0.0 | $10M | 2.1M | 4.88 | |
Red Rock Resorts Inc Cl A (RRR) | 0.0 | $44M | 1.3M | 33.50 | |
Secureworks Corp Cl A (SCWX) | 0.0 | $1.4M | 109k | 12.41 | |
Tronc | 0.0 | $6.7M | 385k | 17.29 | |
American Renal Associates Ho | 0.0 | $3.0M | 189k | 15.77 | |
Cotiviti Hldgs | 0.0 | $33M | 744k | 44.13 | |
Global Wtr Res (GWRS) | 0.0 | $1.2M | 130k | 9.40 | |
Gms (GMS) | 0.0 | $17M | 621k | 27.09 | |
Ies Hldgs (IESC) | 0.0 | $2.6M | 153k | 16.77 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $18M | 531k | 34.26 | |
Overseas Shipholding Group I Cl A (OSG) | 0.0 | $3.1M | 806k | 3.88 | |
Reata Pharmaceuticals Inc Cl A | 0.0 | $11M | 317k | 34.97 | |
Turning Pt Brands (TPB) | 0.0 | $3.4M | 107k | 31.91 | |
Ctrip Com Intl Ltd Note 1.000% 7/0 bond | 0.0 | $25M | 24M | 1.06 | |
On Semiconductor Corp Note 1.000%12/0 bond | 0.0 | $31M | 24M | 1.31 | |
Weatherford Intl Ltd Note 5.875% 7/0 bond | 0.0 | $42M | 41M | 1.02 | |
Whiting Pete Corp New Note 1.250% 4/0 bond | 0.0 | $16M | 17M | 0.96 | |
Hertz Global Holdings | 0.0 | $26M | 1.7M | 15.34 | |
Star Bulk Carriers Corp shs par (SBLK) | 0.0 | $252k | 20k | 12.87 | |
Viveve Med | 0.0 | $34k | 13k | 2.71 | |
Herc Hldgs (HRI) | 0.0 | $27M | 486k | 56.35 | |
Twilio Inc cl a (TWLO) | 0.0 | $50M | 892k | 56.02 | |
Cardtronics Plc Shs Cl A | 0.0 | $29M | 1.2M | 24.18 | |
Nexeo Solutions | 0.0 | $5.0M | 546k | 9.13 | |
Bluelinx Hldgs (BXC) | 0.0 | $5.1M | 135k | 37.54 | |
Ctrip Com Intl Ltd note 1.990% 7/0 | 0.0 | $16M | 14M | 1.15 | |
Atkore Intl (ATKR) | 0.0 | $18M | 841k | 20.77 | |
Fireeye Series A convertible security | 0.0 | $12M | 13M | 0.95 | |
Fireeye Series B convertible security | 0.0 | $13M | 14M | 0.91 | |
Axcelis Technologies (ACLS) | 0.0 | $16M | 815k | 19.80 | |
Selecta Biosciences | 0.0 | $2.9M | 218k | 13.26 | |
Nanthealth | 0.0 | $657k | 199k | 3.31 | |
Resolute Energy | 0.0 | $39M | 1.2M | 31.20 | |
Clearside Biomedical (CLSD) | 0.0 | $4.2M | 394k | 10.69 | |
Aeglea Biotherapeutics | 0.0 | $2.4M | 224k | 10.58 | |
Vbi Vaccines | 0.0 | $100k | 37k | 2.74 | |
Intercept Pharmas conv | 0.0 | $14M | 16M | 0.89 | |
Harborone Ban | 0.0 | $5.2M | 275k | 18.94 | |
Genco Shipping (GNK) | 0.0 | $1.9M | 122k | 15.51 | |
Pulse Biosciences (PLSE) | 0.0 | $2.0M | 133k | 15.15 | |
Spring Bk Pharmaceuticals In | 0.0 | $1.8M | 148k | 11.85 | |
Yintech Invt Hldgs | 0.0 | $118k | 14k | 8.37 | |
Golden Ocean Group Ltd - (GOGL) | 0.0 | $361k | 42k | 8.69 | |
Syros Pharmaceuticals | 0.0 | $3.6M | 352k | 10.20 | |
Gaia (GAIA) | 0.0 | $2.8M | 139k | 20.25 | |
Triton International | 0.0 | $32M | 1.0M | 30.66 | |
Aptevo Therapeutics Inc apvo | 0.0 | $68k | 14k | 5.02 | |
Sunesis Pharmaceuticals Inc Ne | 0.0 | $30k | 15k | 2.06 | |
Fang Hldgs | 0.0 | $12M | 3.2M | 3.88 | |
Tivo Corp | 0.0 | $43M | 3.2M | 13.45 | |
Advansix (ASIX) | 0.0 | $30M | 831k | 36.64 | |
At Home Group | 0.0 | $18M | 454k | 39.15 | |
Audentes Therapeutics | 0.0 | $50M | 1.3M | 38.21 | |
Kadmon Hldgs | 0.0 | $4.4M | 1.1M | 3.99 | |
Kinsale Cap Group (KNSL) | 0.0 | $19M | 339k | 54.85 | |
Medpace Hldgs (MEDP) | 0.0 | $13M | 303k | 43.00 | |
Protagonist Therapeutics (PTGX) | 0.0 | $96k | 14k | 6.68 | |
Tpi Composites (TPIC) | 0.0 | $6.6M | 227k | 29.25 | |
Advanced Micro Devices Inc Note 2.125% 9/0 bond | 0.0 | $54M | 27M | 1.99 | |
Dycom Inds Inc Note 0.750% 9/1 bond | 0.0 | $19M | 16M | 1.16 | |
Medequities Realty Trust reit | 0.0 | $7.5M | 681k | 11.01 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $15M | 883k | 17.37 | |
Elf Beauty (ELF) | 0.0 | $11M | 696k | 15.24 | |
Donnelley R R & Sons Co when issued | 0.0 | $11M | 1.9M | 5.76 | |
Pldt (PHI) | 0.0 | $801k | 34k | 23.35 | |
Eagle Bulk Shipping | 0.0 | $3.0M | 544k | 5.44 | |
Halcon Res | 0.0 | $38M | 8.7M | 4.39 | |
Impinj (PI) | 0.0 | $7.1M | 323k | 22.10 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $26M | 493k | 52.00 | |
Lsc Communications | 0.0 | $15M | 956k | 15.66 | |
Cincinnati Bell | 0.0 | $19M | 1.2M | 15.70 | |
Bank Of Nt Butterfield&son L (NTB) | 0.0 | $42M | 918k | 45.72 | |
Lonestar Res Us Inc cl a vtg | 0.0 | $131k | 15k | 8.51 | |
Biocept | 0.0 | $2.0k | 10k | 0.20 | |
Apptio Inc cl a | 0.0 | $20M | 561k | 36.20 | |
Capstar Finl Hldgs | 0.0 | $1.8M | 99k | 18.55 | |
Mtge Invt Corp Com reit | 0.0 | $22M | 1.1M | 19.61 | |
Talend S A ads | 0.0 | $6.0M | 96k | 62.28 | |
Everbridge, Inc. Cmn (EVBG) | 0.0 | $22M | 461k | 47.41 | |
Trade Desk (TTD) | 0.0 | $56M | 595k | 93.80 | |
Verso Corp cl a | 0.0 | $14M | 661k | 21.76 | |
Dominion Resource p | 0.0 | $38M | 818k | 46.13 | |
Fb Finl (FBK) | 0.0 | $18M | 440k | 40.71 | |
Tabula Rasa Healthcare | 0.0 | $25M | 396k | 63.83 | |
Nextera Energy Inc unit 09/01/2019 | 0.0 | $48M | 842k | 57.10 | |
Xoma Corp Del (XOMA) | 0.0 | $1.8M | 87k | 20.87 | |
Global Indemnity | 0.0 | $6.6M | 171k | 38.98 | |
Ishares Inc etp (EWT) | 0.0 | $5.1M | 141k | 36.00 | |
Ctrip Com Intl Ltd note 1.250% 9/1 | 0.0 | $33M | 32M | 1.03 | |
Albireo Pharma | 0.0 | $5.0M | 140k | 35.52 | |
Leaf | 0.0 | $2.0M | 185k | 10.86 | |
Sutherland Asset Management reit | 0.0 | $8.1M | 498k | 16.25 | |
Tapimmune | 0.0 | $191k | 20k | 9.41 | |
Ishares Msci Global Metals & etp (PICK) | 0.0 | $1.8M | 56k | 32.63 | |
Ishares Msci Japan (EWJ) | 0.0 | $5.9M | 102k | 57.91 | |
Hostess Brands | 0.0 | $29M | 2.1M | 13.60 | |
Inseego | 0.0 | $44k | 22k | 2.01 | |
Western New England Ban (WNEB) | 0.0 | $5.9M | 532k | 11.00 | |
Sandridge Energy (SD) | 0.0 | $20M | 1.1M | 17.74 | |
Integrated Device Tech conv | 0.0 | $14M | 12M | 1.14 | |
Dte Energy Co conv p | 0.0 | $22M | 423k | 51.23 | |
Plains Gp Holdings Lp-cl A (PAGP) | 0.0 | $32M | 1.3M | 23.90 | |
International Seaways (INSW) | 0.0 | $12M | 511k | 23.14 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $27M | 1.2M | 23.46 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $16M | 653k | 24.82 | |
Liberty Expedia Holdings ser a | 0.0 | $58M | 1.3M | 43.94 | |
Key Energy Svcs Inc Del | 0.0 | $2.7M | 167k | 16.24 | |
Gtx Inc Del | 0.0 | $1.2M | 76k | 15.33 | |
Drive Shack (DSHK) | 0.0 | $7.5M | 973k | 7.72 | |
Dmc Global (BOOM) | 0.0 | $11M | 244k | 44.90 | |
Conduent Incorporate (CNDT) | 0.0 | $46M | 2.5M | 18.17 | |
Cowen Group Inc New Cl A | 0.0 | $8.2M | 595k | 13.85 | |
Fanhua Inc -ads american depository receipt (FANH) | 0.0 | $5.4M | 191k | 28.49 | |
Aevi Genomic | 0.0 | $23k | 21k | 1.12 | |
Smart Sand (SND) | 0.0 | $1.7M | 327k | 5.32 | |
Forterra | 0.0 | $2.9M | 298k | 9.74 | |
Quantenna Communications | 0.0 | $7.9M | 506k | 15.54 | |
Basic Energy Services | 0.0 | $3.7M | 333k | 11.11 | |
Crispr Therapeutics (CRSP) | 0.0 | $1.4M | 24k | 58.76 | |
Smith & Wesson Holding Corpora | 0.0 | $12M | 1.0M | 12.03 | |
Camping World Hldgs (CWH) | 0.0 | $19M | 776k | 24.97 | |
Great Elm Cap | 0.0 | $40k | 11k | 3.61 | |
Myovant Sciences | 0.0 | $1.1M | 47k | 22.87 | |
Trivago N V spon ads a | 0.0 | $93k | 20k | 4.55 | |
Acushnet Holdings Corp (GOLF) | 0.0 | $15M | 591k | 24.46 | |
Extraction Oil And Gas | 0.0 | $50M | 3.4M | 14.69 | |
Ichor Holdings (ICHR) | 0.0 | $9.7M | 455k | 21.21 | |
Irhythm Technologies (IRTC) | 0.0 | $41M | 505k | 81.13 | |
Macquarie Infrastructure Cor Note 2.00010/0 | 0.0 | $11M | 12M | 0.89 | |
Mammoth Energy Svcs (TUSK) | 0.0 | $5.5M | 163k | 33.96 | |
Midstates Pete Co Inc Com Par | 0.0 | $4.9M | 364k | 13.60 | |
Nuance Communications Inc Dbcv 1.00012/1 | 0.0 | $19M | 22M | 0.89 | |
Wildhorse Resource Dev Corp | 0.0 | $38M | 1.5M | 25.36 | |
Innovative Industria A (IIPR) | 0.0 | $3.3M | 90k | 36.62 | |
Polarityte | 0.0 | $3.2M | 135k | 23.54 | |
Tivity Health | 0.0 | $38M | 1.1M | 35.20 | |
Advanced Disposal Services I | 0.0 | $31M | 1.3M | 24.78 | |
Aquaventure Holdings | 0.0 | $2.7M | 174k | 15.59 | |
Blackline (BL) | 0.0 | $29M | 664k | 43.43 | |
Ra Pharmaceuticals | 0.0 | $1.9M | 187k | 9.96 | |
Zto Express Cayman (ZTO) | 0.0 | $11M | 526k | 20.00 | |
Gds Holdings ads (GDS) | 0.0 | $37M | 916k | 40.09 | |
Sunpower Corp dbcv 4.000% 1/1 | 0.0 | $19M | 22M | 0.86 | |
Penn Va | 0.0 | $38M | 451k | 84.89 | |
Flamel Technologies Sa | 0.0 | $813k | 133k | 6.13 | |
Inspired Entmt (INSE) | 0.0 | $100k | 16k | 6.27 | |
Goodrich Petroleum | 0.0 | $1.4M | 112k | 12.36 | |
Hilton Grand Vacations (HGV) | 0.0 | $41M | 1.2M | 34.70 | |
Cti Biopharma | 0.0 | $4.2M | 836k | 4.98 | |
Lilis Energy | 0.0 | $3.5M | 678k | 5.20 | |
R1 Rcm | 0.0 | $15M | 1.8M | 8.68 | |
Bay (BCML) | 0.0 | $3.5M | 141k | 24.75 | |
Catalyst Biosciences | 0.0 | $2.1M | 180k | 11.67 | |
Renren Inc- | 0.0 | $132k | 54k | 2.47 | |
Keane | 0.0 | $26M | 1.9M | 13.67 | |
Varex Imaging (VREX) | 0.0 | $44M | 1.2M | 37.09 | |
Welbilt | 0.0 | $48M | 2.2M | 22.31 | |
Snap Inc cl a (SNAP) | 0.0 | $4.4M | 334k | 13.09 | |
Xperi | 0.0 | $21M | 1.3M | 16.10 | |
Mannkind (MNKD) | 0.0 | $4.1M | 2.2M | 1.90 | |
Rev (REVG) | 0.0 | $9.2M | 538k | 17.01 | |
Jagged Peak Energy | 0.0 | $45M | 3.5M | 13.02 | |
Jeld-wen Hldg (JELD) | 0.0 | $39M | 1.3M | 28.59 | |
Alteryx | 0.0 | $19M | 491k | 38.16 | |
Dasan Zhone Solutions | 0.0 | $394k | 41k | 9.73 | |
Veon | 0.0 | $938k | 394k | 2.38 | |
Tellurian (TELL) | 0.0 | $23M | 2.7M | 8.32 | |
Global Net Lease (GNL) | 0.0 | $46M | 2.3M | 20.43 | |
Propetro Hldg (PUMP) | 0.0 | $41M | 2.6M | 15.68 | |
Akoustis Technologies (AKTS) | 0.0 | $84k | 11k | 7.36 | |
Renesola (SOL) | 0.0 | $29k | 11k | 2.57 | |
Miragen Therapeutics | 0.0 | $2.0M | 306k | 6.40 | |
Foundation Building Materials | 0.0 | $4.1M | 269k | 15.39 | |
Pareteum | 0.0 | $120k | 48k | 2.49 | |
Ramaco Res | 0.0 | $689k | 99k | 6.95 | |
J Jill Inc call | 0.0 | $2.0M | 214k | 9.34 | |
Laureate Education Inc cl a (LAUR) | 0.0 | $14M | 974k | 14.33 | |
Nuvasive Inc note 2.250% 3/1 | 0.0 | $24M | 22M | 1.09 | |
Meet | 0.0 | $9.6M | 2.1M | 4.48 | |
Tesla Inc convertible security | 0.0 | $40M | 32M | 1.22 | |
Daseke | 0.0 | $8.7M | 872k | 9.93 | |
Jounce Therapeutics | 0.0 | $2.0M | 256k | 7.66 | |
Hamilton Lane Inc Common (HLNE) | 0.0 | $14M | 284k | 47.97 | |
Clipper Realty Inc Reit equities - reit (CLPR) | 0.0 | $1.9M | 227k | 8.54 | |
Quantum Corp Dlt & Storage (QMCO) | 0.0 | $86k | 39k | 2.21 | |
Energy Xxi Gulfcoast | 0.0 | $5.0M | 562k | 8.84 | |
Candj Energy Svcs | 0.0 | $50M | 2.1M | 23.60 | |
Playa Hotels & Resorts Nv (PLYA) | 0.0 | $1.6M | 151k | 10.81 | |
Presidio | 0.0 | $7.3M | 559k | 13.10 | |
Ardagh Group S A cl a | 0.0 | $2.9M | 176k | 16.63 | |
Ni Hldgs (NODK) | 0.0 | $2.3M | 137k | 16.95 | |
Bonanza Creek Energy I | 0.0 | $24M | 643k | 37.87 | |
Sachem Cap (SACH) | 0.0 | $44k | 11k | 4.11 | |
Bbx Capital | 0.0 | $10M | 1.1M | 9.03 | |
Remark Media | 0.0 | $1.5M | 375k | 3.91 | |
Intercontin- | 0.0 | $269k | 4.3k | 62.72 | |
Earthstone Energy | 0.0 | $2.7M | 309k | 8.85 | |
Silverbow Resources (SBOW) | 0.0 | $3.0M | 105k | 28.89 | |
National Grid (NGG) | 0.0 | $5.1M | 91k | 55.84 | |
Altaba | 0.0 | $48M | 650k | 73.21 | |
Altice Usa Inc cl a (ATUS) | 0.0 | $13M | 785k | 17.06 | |
Cloudera | 0.0 | $27M | 2.0M | 13.64 | |
Floor & Decor Hldgs Inc cl a (FND) | 0.0 | $22M | 444k | 49.34 | |
Iovance Biotherapeutics (IOVA) | 0.0 | $49M | 3.9M | 12.80 | |
Schneider National Inc cl b (SNDR) | 0.0 | $19M | 681k | 27.51 | |
Seacor Marine Hldgs (SMHI) | 0.0 | $6.8M | 296k | 23.10 | |
Select Energy Svcs Inc cl a (WTTR) | 0.0 | $16M | 1.1M | 14.53 | |
Solaris Oilfield Infrstr (SEI) | 0.0 | $5.8M | 406k | 14.29 | |
Ultra Petroleum | 0.0 | $29M | 12M | 2.31 | |
Veritone (VERI) | 0.0 | $1.9M | 113k | 16.83 | |
Frontier Communication | 0.0 | $17M | 3.2M | 5.36 | |
Amyris | 0.0 | $2.0M | 307k | 6.39 | |
Carvana Co cl a (CVNA) | 0.0 | $25M | 593k | 41.60 | |
Okta Inc cl a (OKTA) | 0.0 | $55M | 1.1M | 50.37 | |
Urban One Inc cl d non vtg (UONEK) | 0.0 | $43k | 20k | 2.14 | |
Yext (YEXT) | 0.0 | $31M | 1.6M | 19.34 | |
Savara (SVRA) | 0.0 | $4.6M | 402k | 11.32 | |
Cadence Bancorporation cl a | 0.0 | $53M | 1.8M | 28.87 | |
Five Point Holdings (FPH) | 0.0 | $521k | 46k | 11.28 | |
Appian Corp cl a (APPN) | 0.0 | $1.3M | 36k | 36.19 | |
Athenex | 0.0 | $23M | 1.2M | 18.66 | |
Blue Apron Hldgs Inc cl a | 0.0 | $138k | 41k | 3.35 | |
Biohaven Pharmaceutical Holding | 0.0 | $59M | 1.5M | 39.52 | |
Elevate Credit | 0.0 | $1.9M | 222k | 8.46 | |
Stanley Black & Decker Inc unit 05/15/2020 | 0.0 | $24M | 230k | 103.73 | |
Antero Midstream Gp partnerships | 0.0 | $2.0M | 107k | 18.87 | |
Wideopenwest (WOW) | 0.0 | $4.1M | 428k | 9.65 | |
Tocagen | 0.0 | $2.0M | 212k | 9.34 | |
Gardner Denver Hldgs | 0.0 | $35M | 1.2M | 29.39 | |
Smart Global Holdings (SGH) | 0.0 | $6.6M | 206k | 31.86 | |
Shotspotter (SSTI) | 0.0 | $4.1M | 109k | 37.95 | |
Pcsb Fncl | 0.0 | $5.7M | 287k | 19.88 | |
Medicines Company 2.750000 07/15/2023 bond | 0.0 | $13M | 13M | 1.02 | |
Wright Medical Group Nv 2.25 20211115 | 0.0 | $16M | 12M | 1.34 | |
Guaranty Bancshares (GNTY) | 0.0 | $4.0M | 121k | 32.94 | |
Ncs Multistage Holdings | 0.0 | $2.3M | 159k | 14.53 | |
Urogen Pharma (URGN) | 0.0 | $1.6M | 31k | 49.81 | |
Safety, Income And Growth | 0.0 | $2.8M | 146k | 18.99 | |
Mersana Therapeutics (MRSN) | 0.0 | $3.1M | 174k | 17.86 | |
Rosehill Resources | 0.0 | $140k | 17k | 8.12 | |
Emerald Expositions Events | 0.0 | $7.7M | 372k | 20.59 | |
Kkr Real Estate Finance Trust (KREF) | 0.0 | $5.1M | 259k | 19.79 | |
Ovid Therapeutics (OVID) | 0.0 | $1.1M | 141k | 7.80 | |
Boston Omaha (BOC) | 0.0 | $1.5M | 73k | 21.08 | |
Blackstone Mtg Tr Inc note 4.375% 5/0 | 0.0 | $13M | 13M | 0.99 | |
Byline Ban (BY) | 0.0 | $6.0M | 269k | 22.33 | |
Esquire Financial Holdings (ESQ) | 0.0 | $2.0M | 76k | 26.41 | |
G1 Therapeutics | 0.0 | $41M | 944k | 43.46 | |
Cision | 0.0 | $10M | 676k | 14.95 | |
Dova Pharmaceuticals | 0.0 | $5.5M | 185k | 29.93 | |
Granite Pt Mtg Tr (GPMT) | 0.0 | $15M | 829k | 18.35 | |
Exela Technologi | 0.0 | $3.0M | 631k | 4.75 | |
China Biologic Products | 0.0 | $2.0M | 20k | 99.30 | |
Op Bancorp Cmn (OPBK) | 0.0 | $2.1M | 161k | 12.72 | |
Supervalu | 0.0 | $26M | 1.3M | 20.52 | |
Dish Network Corp note 2.375% 3/1 | 0.0 | $29M | 33M | 0.89 | |
Molecular Templates | 0.0 | $367k | 70k | 5.23 | |
Female Health (VERU) | 0.0 | $29k | 15k | 1.96 | |
Merrimack Pharma | 0.0 | $98k | 20k | 4.91 | |
Petiq (PETQ) | 0.0 | $3.3M | 123k | 26.87 | |
Synlogic | 0.0 | $2.1M | 214k | 9.83 | |
Tidewater (TDW) | 0.0 | $15M | 523k | 28.93 | |
Akcea Therapeutics Inc equities | 0.0 | $6.2M | 260k | 23.72 | |
Biomarin Pharma Inc convertible/ | 0.0 | $17M | 17M | 1.02 | |
Forestar Group (FOR) | 0.0 | $3.3M | 160k | 20.73 | |
Pq Group Hldgs | 0.0 | $11M | 627k | 18.00 | |
Roku (ROKU) | 0.0 | $31M | 723k | 42.62 | |
Clarus Corp (CLAR) | 0.0 | $2.4M | 292k | 8.25 | |
Crown Castle Intl Corp New 6.875% con pfd a | 0.0 | $52M | 48k | 1073.62 | |
Fennec Pharmaceuticals (FENC) | 0.0 | $1.5M | 148k | 10.44 | |
Simply Good Foods (SMPL) | 0.0 | $19M | 1.3M | 14.44 | |
Westwater Res | 0.0 | $8.9k | 23k | 0.39 | |
Wayfair Inc note 0.375% 9/0 | 0.0 | $16M | 12M | 1.29 | |
Redfin Corp (RDFN) | 0.0 | $28M | 1.2M | 23.09 | |
Telaria | 0.0 | $2.4M | 593k | 4.04 | |
Calyxt | 0.0 | $1.9M | 100k | 18.68 | |
Hamilton Beach Brand (HBB) | 0.0 | $4.2M | 144k | 29.05 | |
Kala Pharmaceuticals | 0.0 | $2.6M | 193k | 13.73 | |
Rbb Bancorp (RBB) | 0.0 | $6.4M | 198k | 32.12 | |
Sienna Biopharmaceuticals (SNNAQ) | 0.0 | $3.3M | 219k | 15.20 | |
Tpg Re Finance Trust Inc reit (TRTX) | 0.0 | $12M | 613k | 20.31 | |
Venator Materials | 0.0 | $1.8M | 107k | 16.35 | |
Ocean Rig Udw | 0.0 | $23M | 764k | 29.48 | |
Celcuity (CELC) | 0.0 | $1.3M | 52k | 24.82 | |
Deciphera Pharmaceuticals | 0.0 | $5.8M | 147k | 39.35 | |
Tandem Diabetes Care (TNDM) | 0.0 | $27M | 1.2M | 22.02 | |
China Internet Nationwide Fi | 0.0 | $221k | 13k | 16.62 | |
Zai Lab (ZLAB) | 0.0 | $344k | 15k | 23.24 | |
Nextdecade Corp (NEXT) | 0.0 | $1.1M | 164k | 6.84 | |
Sleep Number Corp (SNBR) | 0.0 | $29M | 1.0M | 29.02 | |
Two Hbrs Invt Corp Com New reit | 0.0 | $42M | 2.6M | 15.80 | |
Tyme Technologies | 0.0 | $1.9M | 586k | 3.16 | |
Seven Stars Cloud Group | 0.0 | $36k | 19k | 1.88 | |
Mustang Bio | 0.0 | $1.6M | 226k | 6.89 | |
Angi Homeservices (ANGI) | 0.0 | $2.3M | 152k | 15.38 | |
Terraform Power Inc - A | 0.0 | $15M | 1.3M | 11.70 | |
Melinta Therapeutics | 0.0 | $1.3M | 213k | 6.34 | |
Manitowoc Co Inc/the (MTW) | 0.0 | $17M | 668k | 25.86 | |
Spdr Ser Tr 1 3 hgh yield (BIL) | 0.0 | $49M | 538k | 91.58 | |
Cannae Holdings (CNNE) | 0.0 | $25M | 1.4M | 18.55 | |
Ribbon Communication (RBBN) | 0.0 | $6.5M | 915k | 7.12 | |
Bp Midstream Partners Lp Ltd P ml | 0.0 | $426k | 20k | 21.00 | |
Maxar Technologies | 0.0 | $47M | 936k | 50.52 | |
Cpi Card Group (PMTS) | 0.0 | $25k | 12k | 2.07 | |
Sendgrid | 0.0 | $4.2M | 158k | 26.53 | |
Consol Energy (CEIX) | 0.0 | $46M | 1.2M | 38.35 | |
Curo Group Holdings Corp (CUROQ) | 0.0 | $2.8M | 114k | 24.93 | |
Evoqua Water Technologies Corp | 0.0 | $26M | 1.3M | 20.50 | |
Cohbar | 0.0 | $2.0M | 304k | 6.55 | |
Gulfmark Offshore | 0.0 | $1.7M | 50k | 33.50 | |
Internap Corp | 0.0 | $3.7M | 355k | 10.42 | |
National Vision Hldgs (EYE) | 0.0 | $26M | 698k | 36.57 | |
Optinose (OPTN) | 0.0 | $6.5M | 232k | 27.97 | |
Switch Inc cl a | 0.0 | $5.3M | 436k | 12.17 | |
Cbtx | 0.0 | $8.8M | 267k | 33.05 | |
Denali Therapeutics (DNLI) | 0.0 | $4.5M | 293k | 15.25 | |
Forescout Technologies | 0.0 | $18M | 527k | 34.27 | |
Luther Burbank Corp. | 0.0 | $2.5M | 216k | 11.50 | |
Metropolitan Bank Holding Corp (MCB) | 0.0 | $4.1M | 79k | 52.46 | |
Orthopediatrics Corp. (KIDS) | 0.0 | $2.0M | 74k | 26.65 | |
Liberty Latin America (LILA) | 0.0 | $15M | 793k | 19.12 | |
Altair Engr (ALTR) | 0.0 | $15M | 433k | 34.18 | |
Apellis Pharmaceuticals (APLS) | 0.0 | $27M | 1.2M | 22.00 | |
Aquantia Corp | 0.0 | $3.1M | 272k | 11.58 | |
Cargurus (CARG) | 0.0 | $28M | 795k | 34.74 | |
Funko (FNKO) | 0.0 | $1.9M | 153k | 12.55 | |
Merchants Bancorp Ind (MBIN) | 0.0 | $5.7M | 200k | 28.53 | |
Rhythm Pharmaceuticals (RYTM) | 0.0 | $6.3M | 203k | 31.27 | |
Mongodb Inc. Class A (MDB) | 0.0 | $1.7M | 34k | 49.60 | |
Sailpoint Technlgies Hldgs I | 0.0 | $18M | 747k | 24.54 | |
Fgl Holdings | 0.0 | $21M | 2.5M | 8.39 | |
Willscot Corp | 0.0 | $7.6M | 512k | 14.80 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $42M | 2.2M | 19.38 | |
Allena Pharmaceuticals | 0.0 | $2.1M | 158k | 13.02 | |
Spero Therapeutics (SPRO) | 0.0 | $898k | 61k | 14.67 | |
Bluegreen Vacations Ord | 0.0 | $2.5M | 103k | 23.81 | |
Livexlive Media | 0.0 | $605k | 105k | 5.77 | |
Odonate Therapeutics Ord | 0.0 | $2.2M | 99k | 22.06 | |
Quanterix Ord (QTRX) | 0.0 | $945k | 66k | 14.36 | |
Sterling Bancorp (SBT) | 0.0 | $3.3M | 247k | 13.35 | |
Ttec Holdings (TTEC) | 0.0 | $14M | 398k | 34.56 | |
Casa Systems | 0.0 | $6.6M | 401k | 16.33 | |
Ensco Jersey Fin Ltd note 3.000% 1/3 | 0.0 | $25M | 27M | 0.94 | |
Finisar Corp note 0.500%12/1 | 0.0 | $17M | 19M | 0.91 | |
Teradyne Inc note 1.250%12/1 | 0.0 | $20M | 15M | 1.33 | |
Zillow Group Inc note 2.000%12/0 | 0.0 | $19M | 15M | 1.26 | |
Newmark Group (NMRK) | 0.0 | $6.3M | 443k | 14.23 | |
Acm Research (ACMR) | 0.0 | $1.2M | 113k | 10.77 | |
Nexa Res S A (NEXA) | 0.0 | $425k | 36k | 11.77 | |
Sea Ltd Adr Isin Us81141r1005 (SE) | 0.0 | $348k | 23k | 15.03 | |
Reliant Bancorp Inc cs | 0.0 | $3.4M | 121k | 28.04 | |
Scpharmaceuticals (SCPH) | 0.0 | $556k | 98k | 5.65 | |
Arsanis | 0.0 | $239k | 66k | 3.64 | |
Zomedica Pharmaceuticals Corp | 0.0 | $673k | 299k | 2.25 | |
Pdl Cmnty Bancorp | 0.0 | $1.8M | 117k | 15.70 | |
Rimini Str Inc Del (RMNI) | 0.0 | $434k | 66k | 6.57 | |
Avaya Holdings Corp | 0.0 | $40M | 2.0M | 20.08 | |
Banco Santander S A Sponsored Adr B | 0.0 | $274k | 41k | 6.68 | |
First Choice Bancorp | 0.0 | $2.4M | 78k | 30.57 | |
Peregrine Pharmaceuticals (CDMO) | 0.0 | $2.7M | 699k | 3.92 | |
Apollo Medical Hldgs (ASTH) | 0.0 | $8.9M | 345k | 25.86 | |
Purple Innovatio (PRPL) | 0.0 | $272k | 32k | 8.47 | |
Brightsphere Inv | 0.0 | $27M | 1.9M | 14.26 | |
Alta Mesa Resour | 0.0 | $21M | 3.0M | 6.81 | |
New York Reit In reit | 0.0 | $577k | 32k | 18.25 | |
Highpoint Res Corp | 0.0 | $31M | 5.1M | 6.08 | |
Gci Liberty Incorporated | 0.0 | $53M | 1.2M | 45.08 | |
Dropbox Inc-class A (DBX) | 0.0 | $1.4M | 44k | 32.43 | |
Link Motion Inc - | 0.0 | $131k | 115k | 1.14 | |
Front Yard Residential Corp | 0.0 | $10M | 998k | 10.42 | |
Adt (ADT) | 0.0 | $9.4M | 1.1M | 8.65 | |
Bridgewater Bancshares (BWB) | 0.0 | $527k | 41k | 12.77 | |
Global China Cord Blood Corp (CORBF) | 0.0 | $477k | 50k | 9.50 | |
Steel Connect | 0.0 | $68k | 32k | 2.13 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $30M | 25M | 1.19 | |
Playags (AGS) | 0.0 | $6.2M | 227k | 27.07 | |
Americold Rlty Tr (COLD) | 0.0 | $25M | 1.1M | 22.02 | |
Fts International | 0.0 | $5.3M | 375k | 14.23 | |
Gates Industrial Corpratin P ord (GTES) | 0.0 | $7.0M | 429k | 16.27 | |
Homology Medicines | 0.0 | $2.8M | 137k | 20.41 | |
Rocket Pharmaceuticals (RCKT) | 0.0 | $7.1M | 360k | 19.63 | |
Ares Capital Corp convertible security | 0.0 | $12M | 12M | 1.02 | |
Chesapeake Energy Corp convertible security | 0.0 | $50M | 48M | 1.03 | |
Golar Lng Ltd convertible security | 0.0 | $15M | 14M | 1.10 | |
Guidewire Software convertible security | 0.0 | $15M | 15M | 1.02 | |
Insmed Inc convertible security | 0.0 | $13M | 14M | 0.92 | |
Liberty Media Corporation convertible security | 0.0 | $19M | 16M | 1.18 | |
Lumentum Holdings Inc convertible security | 0.0 | $18M | 16M | 1.18 | |
Nice Ltd convertible security | 0.0 | $1.2M | 1.6M | 0.75 | |
Sempra Energy convertible preferred security | 0.0 | $53M | 514k | 103.12 | |
Silicon Laboratories Inc convertible security | 0.0 | $16M | 13M | 1.22 | |
Square Inc convertible security | 0.0 | $38M | 14M | 2.70 | |
Viavi Solutions Inc convertible security | 0.0 | $14M | 14M | 1.01 | |
Hudson | 0.0 | $11M | 609k | 17.49 | |
Unum Therapeutics Ord | 0.0 | $331k | 23k | 14.33 | |
Industrial Logistics pfds, reits (ILPT) | 0.0 | $8.1M | 362k | 22.35 | |
Exact Sciences Corp convertible/ | 0.0 | $30M | 29M | 1.06 | |
Innovate Biopharmaceuticls Inc Com Par | 0.0 | $3.5M | 149k | 23.57 | |
Solid Biosciences | 0.0 | $5.2M | 145k | 35.64 | |
Cactus Inc - A (WHD) | 0.0 | $24M | 715k | 33.79 | |
Cardlytics (CDLX) | 0.0 | $1.7M | 78k | 21.75 | |
Cue Biopharma (CUE) | 0.0 | $2.6M | 218k | 11.86 | |
Evolus (EOLS) | 0.0 | $1.9M | 68k | 27.98 | |
Liberty Oilfield Services -a (LBRT) | 0.0 | $4.4M | 237k | 18.72 | |
Menlo Therapeutics | 0.0 | $759k | 94k | 8.11 | |
Nine Energy Service (NINE) | 0.0 | $4.3M | 131k | 33.12 | |
Quintana Energy Services | 0.0 | $512k | 60k | 8.48 | |
Restorbio | 0.0 | $812k | 89k | 9.15 | |
Arcus Biosciences Incorporated (RCUS) | 0.0 | $792k | 65k | 12.24 | |
Zscaler Incorporated (ZS) | 0.0 | $7.9M | 222k | 35.76 | |
Transocean Inc Deb 0.500 1/3 bond | 0.0 | $35M | 24M | 1.44 | |
Biglari Holdings Inc-b (BH) | 0.0 | $3.9M | 21k | 183.60 | |
Convergeone Hldgs Inc Com Cl A | 0.0 | $3.2M | 345k | 9.39 | |
Turtle Beach Corp (HEAR) | 0.0 | $2.3M | 112k | 20.32 | |
Infra And Energy Altrntive I | 0.0 | $2.1M | 223k | 9.31 | |
Nuance Communications Inc note 1.250% 4/0 | 0.0 | $13M | 14M | 0.94 | |
On Semiconductor Corp note 1.625%10/1 | 0.0 | $24M | 19M | 1.27 | |
Advanced Semiconductor Engineering (ASX) | 0.0 | $497k | 108k | 4.60 | |
Sb One Bancorp | 0.0 | $3.0M | 102k | 29.71 | |
Neurocrine Biosciences Inc Note 2.250 5/1 | 0.0 | $24M | 16M | 1.45 | |
Braemar Hotels And Resorts (BHR) | 0.0 | $11M | 954k | 11.42 | |
Helius Medical Techn | 0.0 | $2.1M | 222k | 9.52 | |
Fluent Inc cs | 0.0 | $595k | 243k | 2.45 | |
Fusion Telecommunications Intl | 0.0 | $1.2M | 297k | 3.94 | |
Eyepoint Pharmaceuticals | 0.0 | $75k | 36k | 2.09 | |
Spirit Mta Reit | 0.0 | $14M | 1.4M | 10.30 | |
Onespan (OSPN) | 0.0 | $17M | 863k | 19.65 | |
Invesco Db Commodity Index Tracking Fund Invsc Trackng Etf unit (DBC) | 0.0 | $5.5M | 313k | 17.68 | |
Talos Energy (TALO) | 0.0 | $21M | 655k | 32.13 | |
Pivotal Software Inc ordinary shares | 0.0 | $590k | 24k | 24.28 | |
Zuora Inc ordinary shares (ZUO) | 0.0 | $233k | 8.6k | 27.09 | |
Amneal Pharmaceuticals (AMRX) | 0.0 | $31M | 1.9M | 16.41 | |
Docusign (DOCU) | 0.0 | $13M | 254k | 52.95 | |
Windstream Holdings | 0.0 | $4.4M | 832k | 5.27 | |
Colony Cap Inc New cl a | 0.0 | $52M | 8.3M | 6.24 | |
Covia Hldgs Corp | 0.0 | $18M | 978k | 18.56 | |
Axa Equitable Hldgs | 0.0 | $27M | 1.3M | 20.61 | |
Ceridian Hcm Hldg (DAY) | 0.0 | $7.3M | 219k | 33.19 | |
Nlight (LASR) | 0.0 | $3.5M | 105k | 33.06 | |
Fednat Holding | 0.0 | $5.4M | 235k | 23.07 | |
Curis | 0.0 | $28k | 17k | 1.66 | |
Origin Bancorp (OBK) | 0.0 | $12M | 282k | 40.94 | |
Synaptics Inc note 0.500% 6/1 | 0.0 | $14M | 15M | 0.98 | |
Corepoint Lodging Inc. Reit | 0.0 | $20M | 776k | 25.90 | |
Graftech International (EAF) | 0.0 | $5.9M | 325k | 18.00 | |
Exantas Cap Corp | 0.0 | $8.0M | 783k | 10.18 | |
Colony Cr Real Estate Inc Com Cl A reit | 0.0 | $27M | 1.3M | 20.73 | |
Biglari Hldgs (BH.A) | 0.0 | $2.2M | 2.3k | 952.38 | |
Carbon Black | 0.0 | $2.9M | 112k | 26.00 | |
Columbia Finl (CLBK) | 0.0 | $13M | 799k | 16.55 | |
Eloxx Pharmaceuticals | 0.0 | $5.6M | 329k | 17.07 | |
Evelo Biosciences | 0.0 | $505k | 43k | 11.80 | |
Goosehead Ins (GSHD) | 0.0 | $3.4M | 137k | 24.96 | |
Inspire Med Sys (INSP) | 0.0 | $4.5M | 125k | 35.67 | |
Level One Bancorp | 0.0 | $228k | 8.4k | 27.14 | |
Sohu (SOHU) | 0.0 | $8.1M | 227k | 35.50 | |
Spirit Of Tex Bancshares | 0.0 | $283k | 14k | 20.66 | |
Surface Oncology | 0.0 | $1.6M | 97k | 16.31 | |
Unity Biotechnology | 0.0 | $604k | 40k | 15.06 | |
Hubspot convertible security | 0.0 | $20M | 14M | 1.43 | |
Nabors Industries Ltd convertible security | 0.0 | $15M | 19M | 0.79 | |
Vistra Energy Corp convertible preferred security | 0.0 | $13M | 141k | 94.56 | |
Sesen Bio | 0.0 | $22k | 12k | 1.91 |