Geode Capital Management as of Dec. 31, 2017
Portfolio Holdings for Geode Capital Management
Geode Capital Management holds 4031 positions in its portfolio as reported in the December 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 3.2 | $9.5B | 56M | 168.89 | |
Microsoft Corporation (MSFT) | 2.5 | $7.3B | 85M | 85.37 | |
Amazon (AMZN) | 1.7 | $4.9B | 4.2M | 1167.00 | |
Facebook Inc cl a (META) | 1.5 | $4.5B | 25M | 176.09 | |
Johnson & Johnson (JNJ) | 1.4 | $4.3B | 31M | 139.45 | |
Berkshire Hathaway (BRK.B) | 1.4 | $4.0B | 20M | 197.84 | |
JPMorgan Chase & Co. (JPM) | 1.4 | $4.0B | 37M | 106.72 | |
Exxon Mobil Corporation (XOM) | 1.3 | $3.7B | 45M | 83.46 | |
Alphabet Inc Class C cs (GOOG) | 1.2 | $3.5B | 3.4M | 1044.30 | |
Alphabet Inc Class A cs (GOOGL) | 1.2 | $3.5B | 3.3M | 1051.27 | |
Bank of America Corporation (BAC) | 1.0 | $3.0B | 104M | 29.46 | |
Wells Fargo & Company (WFC) | 0.9 | $2.8B | 46M | 60.54 | |
Intel Corporation (INTC) | 0.9 | $2.7B | 58M | 46.08 | |
At&t (T) | 0.8 | $2.5B | 65M | 38.67 | |
Procter & Gamble Company (PG) | 0.8 | $2.5B | 27M | 91.69 | |
Chevron Corporation (CVX) | 0.8 | $2.5B | 20M | 124.93 | |
Visa (V) | 0.8 | $2.3B | 20M | 113.80 | |
Pfizer (PFE) | 0.8 | $2.3B | 63M | 36.14 | |
Home Depot (HD) | 0.8 | $2.2B | 12M | 189.11 | |
UnitedHealth (UNH) | 0.8 | $2.2B | 10M | 219.99 | |
Verizon Communications (VZ) | 0.7 | $2.2B | 41M | 52.81 | |
Cisco Systems (CSCO) | 0.7 | $2.1B | 56M | 38.07 | |
Citigroup (C) | 0.7 | $2.1B | 29M | 74.26 | |
Pepsi (PEP) | 0.7 | $2.0B | 17M | 119.69 | |
Comcast Corporation (CMCSA) | 0.7 | $2.0B | 49M | 39.90 | |
Walt Disney Company (DIS) | 0.6 | $1.8B | 17M | 107.30 | |
Coca-Cola Company (KO) | 0.6 | $1.7B | 38M | 45.19 | |
Boeing Company (BA) | 0.6 | $1.7B | 5.8M | 294.28 | |
Philip Morris International (PM) | 0.6 | $1.7B | 16M | 105.42 | |
MasterCard Incorporated (MA) | 0.6 | $1.7B | 11M | 151.08 | |
Merck & Co (MRK) | 0.6 | $1.6B | 29M | 56.24 | |
Dowdupont | 0.6 | $1.7B | 23M | 71.20 | |
3M Company (MMM) | 0.6 | $1.6B | 6.9M | 234.92 | |
Wal-Mart Stores (WMT) | 0.5 | $1.6B | 16M | 98.55 | |
Altria (MO) | 0.5 | $1.5B | 22M | 71.27 | |
Abbvie (ABBV) | 0.5 | $1.5B | 16M | 96.50 | |
General Electric Company | 0.5 | $1.5B | 88M | 17.41 | |
International Business Machines (IBM) | 0.5 | $1.5B | 10M | 152.93 | |
Oracle Corporation (ORCL) | 0.5 | $1.5B | 31M | 47.13 | |
McDonald's Corporation (MCD) | 0.5 | $1.4B | 8.2M | 171.75 | |
Amgen (AMGN) | 0.5 | $1.4B | 8.1M | 173.83 | |
NVIDIA Corporation (NVDA) | 0.5 | $1.4B | 7.2M | 193.14 | |
Honeywell International (HON) | 0.5 | $1.3B | 8.5M | 153.33 | |
Texas Instruments Incorporated (TXN) | 0.4 | $1.2B | 12M | 104.25 | |
Union Pacific Corporation (UNP) | 0.4 | $1.2B | 8.8M | 133.83 | |
Bristol Myers Squibb (BMY) | 0.4 | $1.1B | 19M | 61.26 | |
Gilead Sciences (GILD) | 0.4 | $1.1B | 16M | 71.61 | |
Medtronic (MDT) | 0.4 | $1.1B | 14M | 80.72 | |
Accenture (ACN) | 0.4 | $1.1B | 7.1M | 152.79 | |
Broad | 0.4 | $1.1B | 4.1M | 256.34 | |
Abbott Laboratories (ABT) | 0.3 | $1.0B | 18M | 56.95 | |
Qualcomm (QCOM) | 0.3 | $1.0B | 16M | 64.00 | |
Caterpillar (CAT) | 0.3 | $977M | 6.2M | 157.24 | |
United Technologies Corporation | 0.3 | $976M | 7.7M | 127.29 | |
Starbucks Corporation (SBUX) | 0.3 | $975M | 17M | 57.32 | |
priceline.com Incorporated | 0.3 | $984M | 566k | 1736.84 | |
Goldman Sachs (GS) | 0.3 | $932M | 3.7M | 254.21 | |
Costco Wholesale Corporation (COST) | 0.3 | $931M | 5.0M | 185.76 | |
Schlumberger (SLB) | 0.3 | $950M | 14M | 67.24 | |
Adobe Systems Incorporated (ADBE) | 0.3 | $909M | 5.2M | 174.87 | |
Nike (NKE) | 0.3 | $903M | 15M | 62.42 | |
Celgene Corporation | 0.3 | $867M | 8.3M | 104.32 | |
Paypal Holdings (PYPL) | 0.3 | $894M | 12M | 73.47 | |
U.S. Bancorp (USB) | 0.3 | $860M | 16M | 53.46 | |
Netflix (NFLX) | 0.3 | $843M | 4.4M | 191.54 | |
Eli Lilly & Co. (LLY) | 0.3 | $831M | 9.9M | 84.27 | |
Lockheed Martin Corporation (LMT) | 0.3 | $827M | 2.6M | 320.35 | |
Lowe's Companies (LOW) | 0.3 | $836M | 9.1M | 91.73 | |
United Parcel Service (UPS) | 0.3 | $798M | 6.7M | 118.88 | |
Morgan Stanley (MS) | 0.3 | $783M | 15M | 52.36 | |
CVS Caremark Corporation (CVS) | 0.3 | $788M | 11M | 72.49 | |
Nextera Energy (NEE) | 0.3 | $759M | 4.9M | 155.86 | |
Biogen Idec (BIIB) | 0.3 | $778M | 2.4M | 318.26 | |
Time Warner | 0.2 | $743M | 8.1M | 91.27 | |
American Express Company (AXP) | 0.2 | $727M | 7.7M | 94.34 | |
Thermo Fisher Scientific (TMO) | 0.2 | $742M | 3.9M | 189.45 | |
PNC Financial Services (PNC) | 0.2 | $698M | 4.8M | 143.98 | |
ConocoPhillips (COP) | 0.2 | $709M | 13M | 54.78 | |
Walgreen Boots Alliance (WBA) | 0.2 | $714M | 9.8M | 72.51 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.2 | $707M | 2.1M | 335.28 | |
Colgate-Palmolive Company (CL) | 0.2 | $676M | 9.0M | 75.29 | |
Applied Materials (AMAT) | 0.2 | $663M | 13M | 51.12 | |
Mondelez Int (MDLZ) | 0.2 | $669M | 16M | 41.87 | |
Chubb (CB) | 0.2 | $678M | 4.7M | 145.81 | |
BlackRock (BLK) | 0.2 | $646M | 1.3M | 512.60 | |
Raytheon Company | 0.2 | $654M | 3.5M | 187.50 | |
General Dynamics Corporation (GD) | 0.2 | $633M | 3.1M | 203.06 | |
salesforce (CRM) | 0.2 | $660M | 6.5M | 101.99 | |
Anthem (ELV) | 0.2 | $643M | 2.9M | 224.56 | |
Automatic Data Processing (ADP) | 0.2 | $610M | 5.2M | 116.97 | |
EOG Resources (EOG) | 0.2 | $608M | 5.6M | 107.66 | |
Simon Property (SPG) | 0.2 | $611M | 3.6M | 171.40 | |
Duke Energy (DUK) | 0.2 | $629M | 7.5M | 83.94 | |
Charles Schwab Corporation (SCHW) | 0.2 | $582M | 11M | 51.25 | |
FedEx Corporation (FDX) | 0.2 | $596M | 2.4M | 248.96 | |
Northrop Grumman Corporation (NOC) | 0.2 | $588M | 1.9M | 306.30 | |
Aetna | 0.2 | $602M | 3.3M | 180.34 | |
Danaher Corporation (DHR) | 0.2 | $580M | 6.3M | 92.62 | |
American Tower Reit (AMT) | 0.2 | $586M | 4.1M | 142.34 | |
Bank of New York Mellon Corporation (BK) | 0.2 | $560M | 11M | 52.42 | |
Monsanto Company | 0.2 | $565M | 4.8M | 116.78 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $570M | 7.8M | 73.50 | |
Illinois Tool Works (ITW) | 0.2 | $557M | 3.3M | 166.50 | |
American International (AIG) | 0.2 | $553M | 9.3M | 59.58 | |
Allergan | 0.2 | $559M | 3.4M | 163.23 | |
Cme (CME) | 0.2 | $539M | 3.7M | 145.75 | |
Dominion Resources (D) | 0.2 | $519M | 6.4M | 80.88 | |
Ford Motor Company (F) | 0.2 | $538M | 43M | 12.47 | |
TJX Companies (TJX) | 0.2 | $543M | 7.1M | 76.31 | |
Micron Technology (MU) | 0.2 | $531M | 13M | 41.11 | |
MetLife (MET) | 0.2 | $522M | 11M | 49.69 | |
General Motors Company (GM) | 0.2 | $533M | 13M | 40.95 | |
Kraft Heinz (KHC) | 0.2 | $530M | 6.8M | 77.61 | |
CSX Corporation (CSX) | 0.2 | $509M | 9.3M | 54.89 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $489M | 4.1M | 120.43 | |
Capital One Financial (COF) | 0.2 | $491M | 4.9M | 99.36 | |
CIGNA Corporation | 0.2 | $490M | 2.4M | 202.63 | |
Deere & Company (DE) | 0.2 | $489M | 3.1M | 156.16 | |
Intuitive Surgical (ISRG) | 0.2 | $486M | 1.3M | 364.26 | |
Stryker Corporation (SYK) | 0.2 | $488M | 3.2M | 154.49 | |
Southern Company (SO) | 0.2 | $495M | 10M | 47.99 | |
Prudential Financial (PRU) | 0.2 | $511M | 4.5M | 114.74 | |
Activision Blizzard | 0.2 | $492M | 7.8M | 63.19 | |
Express Scripts Holding | 0.2 | $492M | 6.6M | 74.50 | |
Becton, Dickinson and (BDX) | 0.2 | $473M | 2.2M | 213.57 | |
Intuit (INTU) | 0.2 | $476M | 3.0M | 157.50 | |
Emerson Electric (EMR) | 0.1 | $453M | 6.5M | 69.54 | |
Valero Energy Corporation (VLO) | 0.1 | $444M | 4.9M | 91.43 | |
Marsh & McLennan Companies (MMC) | 0.1 | $450M | 5.5M | 81.22 | |
Praxair | 0.1 | $429M | 2.8M | 154.33 | |
Marriott International (MAR) | 0.1 | $436M | 3.2M | 135.44 | |
Industries N shs - a - (LYB) | 0.1 | $444M | 4.0M | 110.13 | |
Prologis (PLD) | 0.1 | $441M | 6.8M | 64.40 | |
Phillips 66 (PSX) | 0.1 | $431M | 4.3M | 100.92 | |
Crown Castle Intl (CCI) | 0.1 | $431M | 3.9M | 110.75 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $422M | 6.0M | 70.33 | |
Norfolk Southern (NSC) | 0.1 | $408M | 2.8M | 144.57 | |
Public Storage (PSA) | 0.1 | $397M | 1.9M | 208.63 | |
Allstate Corporation (ALL) | 0.1 | $405M | 3.9M | 104.49 | |
Halliburton Company (HAL) | 0.1 | $413M | 8.5M | 48.33 | |
Target Corporation (TGT) | 0.1 | $401M | 6.2M | 65.12 | |
Exelon Corporation (EXC) | 0.1 | $405M | 10M | 39.33 | |
Intercontinental Exchange (ICE) | 0.1 | $398M | 5.7M | 70.40 | |
S&p Global (SPGI) | 0.1 | $417M | 2.5M | 169.01 | |
Waste Management (WM) | 0.1 | $377M | 4.4M | 86.12 | |
Baxter International (BAX) | 0.1 | $375M | 5.8M | 64.52 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $390M | 2.6M | 149.54 | |
Cummins (CMI) | 0.1 | $374M | 2.1M | 176.35 | |
Sherwin-Williams Company (SHW) | 0.1 | $374M | 915k | 409.22 | |
Travelers Companies (TRV) | 0.1 | $378M | 2.8M | 135.34 | |
AFLAC Incorporated (AFL) | 0.1 | $372M | 4.2M | 87.60 | |
Ross Stores (ROST) | 0.1 | $374M | 4.8M | 77.92 | |
BB&T Corporation | 0.1 | $389M | 7.8M | 49.61 | |
eBay (EBAY) | 0.1 | $388M | 10M | 37.66 | |
Constellation Brands (STZ) | 0.1 | $384M | 1.7M | 228.05 | |
Humana (HUM) | 0.1 | $376M | 1.5M | 247.13 | |
Marathon Petroleum Corp (MPC) | 0.1 | $387M | 5.9M | 65.86 | |
Eaton (ETN) | 0.1 | $371M | 4.7M | 78.84 | |
Twenty-first Century Fox | 0.1 | $393M | 11M | 34.46 | |
Hp (HPQ) | 0.1 | $394M | 19M | 20.97 | |
Progressive Corporation (PGR) | 0.1 | $363M | 6.5M | 56.21 | |
Fidelity National Information Services (FIS) | 0.1 | $363M | 3.9M | 93.91 | |
Discover Financial Services (DFS) | 0.1 | $338M | 4.4M | 76.78 | |
Electronic Arts (EA) | 0.1 | $340M | 3.2M | 104.69 | |
Analog Devices (ADI) | 0.1 | $354M | 4.0M | 88.85 | |
Air Products & Chemicals (APD) | 0.1 | $352M | 2.2M | 163.71 | |
McKesson Corporation (MCK) | 0.1 | $353M | 2.3M | 155.63 | |
General Mills (GIS) | 0.1 | $343M | 6.3M | 54.73 | |
American Electric Power Company (AEP) | 0.1 | $359M | 4.9M | 73.41 | |
Fiserv (FI) | 0.1 | $339M | 2.6M | 130.89 | |
Delta Air Lines (DAL) | 0.1 | $361M | 6.5M | 55.89 | |
Illumina (ILMN) | 0.1 | $345M | 1.6M | 218.04 | |
Lam Research Corporation (LRCX) | 0.1 | $352M | 1.9M | 183.76 | |
Southwest Airlines (LUV) | 0.1 | $352M | 5.4M | 65.33 | |
Te Connectivity Ltd for (TEL) | 0.1 | $342M | 3.6M | 94.84 | |
Kinder Morgan (KMI) | 0.1 | $349M | 19M | 18.04 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $363M | 5.0M | 71.89 | |
Synchrony Financial (SYF) | 0.1 | $343M | 8.9M | 38.54 | |
Equinix (EQIX) | 0.1 | $361M | 797k | 452.24 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $345M | 9.1M | 38.02 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $310M | 5.1M | 60.61 | |
Ecolab (ECL) | 0.1 | $330M | 2.5M | 133.86 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $327M | 881k | 371.79 | |
T. Rowe Price (TROW) | 0.1 | $332M | 3.2M | 104.75 | |
Boston Scientific Corporation (BSX) | 0.1 | $323M | 13M | 24.75 | |
Western Digital (WDC) | 0.1 | $312M | 3.9M | 79.47 | |
Weyerhaeuser Company (WY) | 0.1 | $329M | 9.3M | 35.23 | |
AvalonBay Communities (AVB) | 0.1 | $312M | 1.8M | 178.10 | |
Amphenol Corporation (APH) | 0.1 | $318M | 3.6M | 87.64 | |
Tesla Motors (TSLA) | 0.1 | $316M | 1.0M | 311.14 | |
Aon | 0.1 | $327M | 2.4M | 133.69 | |
Alibaba Group Holding (BABA) | 0.1 | $311M | 1.8M | 171.26 | |
Consolidated Edison (ED) | 0.1 | $291M | 3.4M | 84.78 | |
Digital Realty Trust (DLR) | 0.1 | $283M | 2.5M | 113.69 | |
PPG Industries (PPG) | 0.1 | $283M | 2.4M | 116.55 | |
Paychex (PAYX) | 0.1 | $280M | 4.1M | 67.80 | |
Stanley Black & Decker (SWK) | 0.1 | $286M | 1.7M | 169.35 | |
V.F. Corporation (VFC) | 0.1 | $282M | 3.8M | 73.86 | |
Tyson Foods (TSN) | 0.1 | $290M | 3.6M | 80.92 | |
Anadarko Petroleum Corporation | 0.1 | $288M | 5.4M | 53.48 | |
Parker-Hannifin Corporation (PH) | 0.1 | $280M | 1.4M | 199.16 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $282M | 15M | 18.92 | |
Sempra Energy (SRE) | 0.1 | $283M | 2.7M | 106.70 | |
Xcel Energy (XEL) | 0.1 | $282M | 5.9M | 48.02 | |
Paccar (PCAR) | 0.1 | $291M | 4.1M | 70.95 | |
Pioneer Natural Resources | 0.1 | $289M | 1.7M | 172.46 | |
Estee Lauder Companies (EL) | 0.1 | $308M | 2.4M | 126.98 | |
Rockwell Automation (ROK) | 0.1 | $301M | 1.5M | 195.99 | |
Dollar General (DG) | 0.1 | $283M | 3.0M | 92.83 | |
Monster Beverage Corp (MNST) | 0.1 | $296M | 4.7M | 63.17 | |
Welltower Inc Com reit (WELL) | 0.1 | $292M | 4.7M | 62.12 | |
Dxc Technology (DXC) | 0.1 | $287M | 3.0M | 94.70 | |
Corning Incorporated (GLW) | 0.1 | $279M | 8.7M | 31.92 | |
Ameriprise Financial (AMP) | 0.1 | $260M | 1.5M | 169.11 | |
Moody's Corporation (MCO) | 0.1 | $258M | 1.8M | 147.30 | |
Devon Energy Corporation (DVN) | 0.1 | $266M | 6.4M | 41.32 | |
M&T Bank Corporation (MTB) | 0.1 | $268M | 1.6M | 166.67 | |
Archer Daniels Midland Company (ADM) | 0.1 | $251M | 6.3M | 40.00 | |
Autodesk (ADSK) | 0.1 | $252M | 2.4M | 103.83 | |
Carnival Corporation (CCL) | 0.1 | $272M | 4.1M | 66.23 | |
Cerner Corporation | 0.1 | $253M | 3.8M | 67.27 | |
Edwards Lifesciences (EW) | 0.1 | $270M | 2.4M | 112.49 | |
Royal Caribbean Cruises (RCL) | 0.1 | $261M | 2.2M | 119.07 | |
SYSCO Corporation (SYY) | 0.1 | $277M | 4.6M | 60.59 | |
Equity Residential (EQR) | 0.1 | $277M | 4.4M | 63.33 | |
Kroger (KR) | 0.1 | $259M | 9.5M | 27.39 | |
Yum! Brands (YUM) | 0.1 | $264M | 3.2M | 81.42 | |
Williams Companies (WMB) | 0.1 | $270M | 8.9M | 30.43 | |
Fifth Third Ban (FITB) | 0.1 | $250M | 8.3M | 30.28 | |
Dollar Tree (DLTR) | 0.1 | $276M | 2.6M | 106.87 | |
PPL Corporation (PPL) | 0.1 | $258M | 8.3M | 30.89 | |
Public Service Enterprise (PEG) | 0.1 | $277M | 5.4M | 51.39 | |
Roper Industries (ROP) | 0.1 | $278M | 1.1M | 258.45 | |
Zimmer Holdings (ZBH) | 0.1 | $262M | 2.2M | 120.42 | |
Ventas (VTR) | 0.1 | $264M | 4.4M | 59.63 | |
Alexion Pharmaceuticals | 0.1 | $269M | 2.3M | 119.36 | |
O'reilly Automotive (ORLY) | 0.1 | $256M | 1.1M | 240.11 | |
Mylan Nv | 0.1 | $255M | 6.0M | 42.23 | |
Delphi Automotive Inc international (APTV) | 0.1 | $266M | 3.1M | 84.67 | |
Northern Trust Corporation (NTRS) | 0.1 | $243M | 2.4M | 99.70 | |
CBS Corporation | 0.1 | $226M | 3.8M | 58.88 | |
Microchip Technology (MCHP) | 0.1 | $227M | 2.6M | 87.70 | |
Newmont Mining Corporation (NEM) | 0.1 | $239M | 6.4M | 37.45 | |
Nucor Corporation (NUE) | 0.1 | $221M | 3.5M | 63.45 | |
Best Buy (BBY) | 0.1 | $222M | 3.2M | 68.35 | |
International Paper Company (IP) | 0.1 | $247M | 4.3M | 57.82 | |
Regions Financial Corporation (RF) | 0.1 | $248M | 14M | 17.25 | |
Rockwell Collins | 0.1 | $238M | 1.8M | 135.60 | |
Red Hat | 0.1 | $231M | 1.9M | 119.85 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $241M | 3.6M | 66.84 | |
PG&E Corporation (PCG) | 0.1 | $228M | 5.1M | 44.73 | |
Edison International (EIX) | 0.1 | $223M | 3.5M | 63.11 | |
Key (KEY) | 0.1 | $231M | 12M | 20.13 | |
Concho Resources | 0.1 | $235M | 1.6M | 149.90 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $249M | 2.8M | 89.01 | |
Centene Corporation (CNC) | 0.1 | $227M | 2.3M | 100.79 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $229M | 2.2M | 105.00 | |
Boston Properties (BXP) | 0.1 | $247M | 1.9M | 129.79 | |
Hca Holdings (HCA) | 0.1 | $244M | 2.8M | 87.64 | |
American Airls (AAL) | 0.1 | $246M | 4.7M | 51.94 | |
Citizens Financial (CFG) | 0.1 | $232M | 5.5M | 41.90 | |
Eversource Energy (ES) | 0.1 | $229M | 3.6M | 63.06 | |
Wec Energy Group (WEC) | 0.1 | $229M | 3.4M | 66.30 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $225M | 16M | 14.33 | |
Willis Towers Watson (WTW) | 0.1 | $221M | 1.5M | 150.39 | |
Fortive (FTV) | 0.1 | $249M | 3.5M | 72.21 | |
Hartford Financial Services (HIG) | 0.1 | $215M | 3.8M | 56.16 | |
Principal Financial (PFG) | 0.1 | $215M | 3.1M | 70.42 | |
Republic Services (RSG) | 0.1 | $195M | 2.9M | 67.49 | |
Cardinal Health (CAH) | 0.1 | $211M | 3.4M | 61.21 | |
Xilinx | 0.1 | $204M | 3.0M | 67.30 | |
Clorox Company (CLX) | 0.1 | $207M | 1.4M | 148.44 | |
D.R. Horton (DHI) | 0.1 | $197M | 3.9M | 50.97 | |
AutoZone (AZO) | 0.1 | $204M | 288k | 709.87 | |
Omni (OMC) | 0.1 | $192M | 2.6M | 72.69 | |
Dr Pepper Snapple | 0.1 | $205M | 2.1M | 96.88 | |
ConAgra Foods (CAG) | 0.1 | $191M | 5.1M | 37.36 | |
Align Technology (ALGN) | 0.1 | $208M | 936k | 221.81 | |
DTE Energy Company (DTE) | 0.1 | $208M | 1.9M | 109.23 | |
Essex Property Trust (ESS) | 0.1 | $199M | 827k | 240.95 | |
Skyworks Solutions (SWKS) | 0.1 | $220M | 2.3M | 94.87 | |
Oneok (OKE) | 0.1 | $205M | 3.9M | 52.49 | |
Sba Communications Corp (SBAC) | 0.1 | $214M | 1.3M | 163.04 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $176M | 12M | 14.53 | |
Lincoln National Corporation (LNC) | 0.1 | $180M | 2.3M | 76.71 | |
Incyte Corporation (INCY) | 0.1 | $183M | 1.9M | 94.51 | |
FirstEnergy (FE) | 0.1 | $180M | 5.9M | 30.57 | |
Apache Corporation | 0.1 | $170M | 4.0M | 42.13 | |
Citrix Systems | 0.1 | $164M | 1.9M | 87.85 | |
Franklin Resources (BEN) | 0.1 | $162M | 3.7M | 43.24 | |
Genuine Parts Company (GPC) | 0.1 | $162M | 1.7M | 94.83 | |
Host Hotels & Resorts (HST) | 0.1 | $189M | 9.5M | 19.82 | |
NetApp (NTAP) | 0.1 | $174M | 3.2M | 55.21 | |
Global Payments (GPN) | 0.1 | $162M | 1.6M | 100.02 | |
Molson Coors Brewing Company (TAP) | 0.1 | $162M | 2.0M | 81.90 | |
Harris Corporation | 0.1 | $185M | 1.3M | 141.37 | |
Vulcan Materials Company (VMC) | 0.1 | $172M | 1.3M | 128.09 | |
Comerica Incorporated (CMA) | 0.1 | $166M | 1.9M | 86.63 | |
Laboratory Corp. of America Holdings | 0.1 | $178M | 1.1M | 159.19 | |
Las Vegas Sands (LVS) | 0.1 | $173M | 2.5M | 69.43 | |
Mettler-Toledo International (MTD) | 0.1 | $189M | 306k | 618.36 | |
Mohawk Industries (MHK) | 0.1 | $184M | 667k | 275.31 | |
Eastman Chemical Company (EMN) | 0.1 | $166M | 1.8M | 92.47 | |
Cadence Design Systems (CDNS) | 0.1 | $163M | 3.9M | 41.75 | |
Waters Corporation (WAT) | 0.1 | $174M | 904k | 192.82 | |
CenturyLink | 0.1 | $173M | 10M | 16.65 | |
Symantec Corporation | 0.1 | $191M | 6.8M | 27.98 | |
Hershey Company (HSY) | 0.1 | $175M | 1.5M | 113.28 | |
Kellogg Company (K) | 0.1 | $180M | 2.7M | 67.84 | |
Vornado Realty Trust (VNO) | 0.1 | $170M | 2.2M | 78.04 | |
Dover Corporation (DOV) | 0.1 | $167M | 1.6M | 100.97 | |
Fastenal Company (FAST) | 0.1 | $191M | 3.5M | 54.59 | |
Verisk Analytics (VRSK) | 0.1 | $165M | 1.7M | 95.81 | |
J.M. Smucker Company (SJM) | 0.1 | $187M | 1.5M | 124.03 | |
Marathon Oil Corporation (MRO) | 0.1 | $172M | 10M | 16.90 | |
Entergy Corporation (ETR) | 0.1 | $165M | 2.0M | 81.23 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $164M | 1.7M | 96.05 | |
MGM Resorts International. (MGM) | 0.1 | $180M | 5.4M | 33.32 | |
Realty Income (O) | 0.1 | $177M | 3.1M | 56.91 | |
Ametek (AME) | 0.1 | $183M | 2.5M | 72.32 | |
American Water Works (AWK) | 0.1 | $178M | 1.9M | 91.31 | |
CBOE Holdings (CBOE) | 0.1 | $169M | 1.4M | 124.37 | |
Hldgs (UAL) | 0.1 | $182M | 2.7M | 67.28 | |
Servicenow (NOW) | 0.1 | $166M | 1.3M | 130.30 | |
Metropcs Communications (TMUS) | 0.1 | $168M | 2.7M | 63.51 | |
Fox News | 0.1 | $169M | 5.0M | 34.05 | |
Westrock (WRK) | 0.1 | $181M | 2.9M | 63.09 | |
Dentsply Sirona (XRAY) | 0.1 | $169M | 2.6M | 65.70 | |
Ihs Markit | 0.1 | $183M | 4.1M | 45.06 | |
L3 Technologies | 0.1 | $168M | 850k | 197.45 | |
Hilton Worldwide Holdings (HLT) | 0.1 | $169M | 2.1M | 79.69 | |
Ggp | 0.1 | $181M | 7.8M | 23.35 | |
Andeavor | 0.1 | $177M | 1.6M | 114.11 | |
E TRADE Financial Corporation | 0.1 | $161M | 3.3M | 49.48 | |
Loews Corporation (L) | 0.1 | $160M | 3.2M | 49.93 | |
Lear Corporation (LEA) | 0.1 | $147M | 833k | 176.58 | |
CMS Energy Corporation (CMS) | 0.1 | $142M | 3.0M | 47.20 | |
Ansys (ANSS) | 0.1 | $153M | 1.0M | 147.32 | |
Annaly Capital Management | 0.1 | $149M | 13M | 11.89 | |
TD Ameritrade Holding | 0.1 | $132M | 2.6M | 51.11 | |
Total System Services | 0.1 | $158M | 2.0M | 78.94 | |
Equifax (EFX) | 0.1 | $144M | 1.2M | 117.66 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $135M | 4.9M | 27.47 | |
Expeditors International of Washington (EXPD) | 0.1 | $145M | 2.2M | 64.57 | |
Martin Marietta Materials (MLM) | 0.1 | $141M | 640k | 220.56 | |
ResMed (RMD) | 0.1 | $146M | 1.7M | 84.54 | |
Ameren Corporation (AEE) | 0.1 | $151M | 2.6M | 58.86 | |
Lennar Corporation (LEN) | 0.1 | $137M | 2.2M | 63.11 | |
IDEXX Laboratories (IDXX) | 0.1 | $149M | 955k | 156.06 | |
LKQ Corporation (LKQ) | 0.1 | $140M | 3.4M | 40.59 | |
Noble Energy | 0.1 | $152M | 5.2M | 29.08 | |
W.W. Grainger (GWW) | 0.1 | $141M | 597k | 235.79 | |
Brown-Forman Corporation (BF.B) | 0.1 | $160M | 2.3M | 68.54 | |
Newell Rubbermaid (NWL) | 0.1 | $160M | 5.2M | 30.84 | |
Mid-America Apartment (MAA) | 0.1 | $144M | 1.4M | 100.39 | |
Darden Restaurants (DRI) | 0.1 | $140M | 1.5M | 95.84 | |
International Flavors & Fragrances (IFF) | 0.1 | $137M | 897k | 152.31 | |
Whirlpool Corporation (WHR) | 0.1 | $133M | 790k | 168.30 | |
United Rentals (URI) | 0.1 | $158M | 922k | 171.56 | |
AmerisourceBergen (COR) | 0.1 | $151M | 1.6M | 91.62 | |
Masco Corporation (MAS) | 0.1 | $139M | 3.3M | 42.40 | |
National-Oilwell Var | 0.1 | $147M | 4.1M | 35.94 | |
Unum (UNM) | 0.1 | $134M | 2.5M | 53.14 | |
Synopsys (SNPS) | 0.1 | $160M | 1.9M | 85.09 | |
Hess (HES) | 0.1 | $139M | 2.9M | 47.47 | |
Maxim Integrated Products | 0.1 | $156M | 3.0M | 52.26 | |
Henry Schein (HSIC) | 0.1 | $135M | 1.9M | 69.75 | |
Cintas Corporation (CTAS) | 0.1 | $151M | 969k | 155.52 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $153M | 1.7M | 88.93 | |
Wynn Resorts (WYNN) | 0.1 | $148M | 882k | 168.24 | |
Juniper Networks (JNPR) | 0.1 | $148M | 5.2M | 28.45 | |
Invesco (IVZ) | 0.1 | $156M | 4.3M | 36.46 | |
Baidu (BIDU) | 0.1 | $142M | 610k | 233.08 | |
CenterPoint Energy (CNP) | 0.1 | $147M | 5.2M | 28.31 | |
FMC Corporation (FMC) | 0.1 | $134M | 1.4M | 94.46 | |
Textron (TXT) | 0.1 | $159M | 2.8M | 56.47 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $159M | 713k | 223.24 | |
Church & Dwight (CHD) | 0.1 | $148M | 2.9M | 50.08 | |
TransDigm Group Incorporated (TDG) | 0.1 | $135M | 492k | 274.01 | |
Albemarle Corporation (ALB) | 0.1 | $151M | 1.2M | 127.63 | |
HCP | 0.1 | $153M | 5.9M | 26.03 | |
Alexandria Real Estate Equities (ARE) | 0.1 | $161M | 1.2M | 130.37 | |
EQT Corporation (EQT) | 0.1 | $145M | 2.6M | 56.80 | |
Ball Corporation (BALL) | 0.1 | $136M | 3.6M | 37.73 | |
Regency Centers Corporation (REG) | 0.1 | $134M | 1.9M | 69.06 | |
Udr (UDR) | 0.1 | $134M | 3.5M | 38.45 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $154M | 1.3M | 116.50 | |
Motorola Solutions (MSI) | 0.1 | $160M | 1.8M | 90.16 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $135M | 3.1M | 43.17 | |
Xylem (XYL) | 0.1 | $138M | 2.0M | 68.07 | |
Expedia (EXPE) | 0.1 | $154M | 1.3M | 114.29 | |
Michael Kors Holdings | 0.1 | $158M | 2.5M | 62.86 | |
L Brands | 0.1 | $157M | 2.6M | 60.10 | |
Liberty Global Inc C | 0.1 | $137M | 4.1M | 33.81 | |
Baker Hughes A Ge Company (BKR) | 0.1 | $143M | 4.5M | 31.57 | |
Tapestry (TPR) | 0.1 | $135M | 3.0M | 44.14 | |
Iqvia Holdings (IQV) | 0.1 | $152M | 1.6M | 97.70 | |
Packaging Corporation of America (PKG) | 0.0 | $131M | 1.1M | 120.32 | |
Hasbro (HAS) | 0.0 | $130M | 1.4M | 90.03 | |
Owens Corning (OC) | 0.0 | $125M | 1.4M | 91.90 | |
Broadridge Financial Solutions (BR) | 0.0 | $107M | 1.2M | 90.54 | |
Leucadia National | 0.0 | $124M | 4.7M | 26.38 | |
Western Union Company (WU) | 0.0 | $105M | 5.5M | 18.97 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $124M | 2.0M | 62.70 | |
Affiliated Managers (AMG) | 0.0 | $121M | 591k | 204.80 | |
Tractor Supply Company (TSCO) | 0.0 | $114M | 1.5M | 74.61 | |
Via | 0.0 | $124M | 4.0M | 30.75 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $129M | 1.4M | 89.12 | |
Pulte (PHM) | 0.0 | $132M | 4.0M | 33.20 | |
CarMax (KMX) | 0.0 | $119M | 1.9M | 63.99 | |
Hologic (HOLX) | 0.0 | $129M | 3.0M | 42.66 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $120M | 1.0M | 114.61 | |
Kohl's Corporation (KSS) | 0.0 | $129M | 2.4M | 54.14 | |
Snap-on Incorporated (SNA) | 0.0 | $126M | 721k | 173.99 | |
Avery Dennison Corporation (AVY) | 0.0 | $126M | 1.1M | 114.66 | |
Tiffany & Co. | 0.0 | $116M | 1.1M | 103.73 | |
Verisign (VRSN) | 0.0 | $111M | 970k | 114.20 | |
Akamai Technologies (AKAM) | 0.0 | $122M | 1.9M | 64.91 | |
SVB Financial (SIVBQ) | 0.0 | $108M | 462k | 233.63 | |
DaVita (DVA) | 0.0 | $116M | 1.6M | 72.09 | |
Cooper Companies | 0.0 | $127M | 583k | 217.48 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $129M | 1.7M | 74.82 | |
Everest Re Group (EG) | 0.0 | $107M | 485k | 220.85 | |
Universal Health Services (UHS) | 0.0 | $112M | 987k | 113.12 | |
Campbell Soup Company (CPB) | 0.0 | $121M | 2.5M | 48.03 | |
Gartner (IT) | 0.0 | $126M | 1.0M | 122.91 | |
DISH Network | 0.0 | $111M | 2.3M | 47.73 | |
Liberty Media | 0.0 | $104M | 4.3M | 24.41 | |
Ca | 0.0 | $127M | 3.8M | 33.07 | |
Torchmark Corporation | 0.0 | $113M | 1.2M | 90.53 | |
SL Green Realty | 0.0 | $124M | 1.2M | 100.75 | |
Markel Corporation (MKL) | 0.0 | $130M | 115k | 1133.33 | |
Arch Capital Group (ACGL) | 0.0 | $105M | 1.2M | 88.83 | |
Robert Half International (RHI) | 0.0 | $107M | 1.9M | 55.14 | |
Varian Medical Systems | 0.0 | $132M | 1.2M | 110.96 | |
NVR (NVR) | 0.0 | $130M | 37k | 3500.00 | |
Take-Two Interactive Software (TTWO) | 0.0 | $110M | 1000k | 109.72 | |
Wyndham Worldwide Corporation | 0.0 | $122M | 1.1M | 115.62 | |
Celanese Corporation (CE) | 0.0 | $126M | 1.2M | 107.02 | |
CF Industries Holdings (CF) | 0.0 | $112M | 2.6M | 42.46 | |
Marvell Technology Group | 0.0 | $115M | 5.4M | 21.46 | |
Seagate Technology Com Stk | 0.0 | $130M | 3.1M | 41.76 | |
Zions Bancorporation (ZION) | 0.0 | $120M | 2.4M | 50.73 | |
Cognex Corporation (CGNX) | 0.0 | $104M | 1.7M | 61.13 | |
Hormel Foods Corporation (HRL) | 0.0 | $117M | 3.2M | 36.32 | |
Alliant Energy Corporation (LNT) | 0.0 | $111M | 2.6M | 42.52 | |
Raymond James Financial (RJF) | 0.0 | $125M | 1.4M | 89.12 | |
Cimarex Energy | 0.0 | $118M | 969k | 121.74 | |
BorgWarner (BWA) | 0.0 | $123M | 2.4M | 51.00 | |
A. O. Smith Corporation (AOS) | 0.0 | $106M | 1.7M | 61.16 | |
Duke Realty Corporation | 0.0 | $126M | 4.6M | 27.10 | |
Extra Space Storage (EXR) | 0.0 | $132M | 1.5M | 87.29 | |
F5 Networks (FFIV) | 0.0 | $116M | 888k | 131.01 | |
Kansas City Southern | 0.0 | $119M | 1.1M | 105.01 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $132M | 1.3M | 101.70 | |
Federal Realty Inv. Trust | 0.0 | $120M | 907k | 132.57 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $106M | 1.3M | 85.02 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $120M | 1.4M | 87.21 | |
FleetCor Technologies | 0.0 | $126M | 654k | 192.30 | |
Huntington Ingalls Inds (HII) | 0.0 | $112M | 475k | 235.59 | |
Pvh Corporation (PVH) | 0.0 | $110M | 824k | 134.10 | |
Fortune Brands (FBIN) | 0.0 | $118M | 1.7M | 68.14 | |
Workday Inc cl a (WDAY) | 0.0 | $109M | 1.1M | 101.68 | |
Diamondback Energy (FANG) | 0.0 | $111M | 876k | 126.19 | |
Cdw (CDW) | 0.0 | $107M | 1.5M | 69.45 | |
0.0 | $120M | 5.0M | 23.99 | ||
Perrigo Company (PRGO) | 0.0 | $122M | 1.4M | 86.98 | |
Pentair cs (PNR) | 0.0 | $124M | 1.8M | 70.47 | |
Fnf (FNF) | 0.0 | $119M | 3.0M | 39.22 | |
Iron Mountain (IRM) | 0.0 | $115M | 3.0M | 37.65 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $130M | 3.6M | 36.09 | |
Dell Technologies Inc Class V equity | 0.0 | $129M | 1.6M | 81.00 | |
Arconic | 0.0 | $122M | 4.5M | 27.19 | |
Technipfmc (FTI) | 0.0 | $125M | 4.0M | 31.23 | |
NRG Energy (NRG) | 0.0 | $97M | 3.4M | 28.46 | |
Reinsurance Group of America (RGA) | 0.0 | $87M | 557k | 155.83 | |
SEI Investments Company (SEIC) | 0.0 | $97M | 1.4M | 71.82 | |
Nasdaq Omx (NDAQ) | 0.0 | $103M | 1.3M | 76.68 | |
IAC/InterActive | 0.0 | $79M | 648k | 122.20 | |
AES Corporation (AES) | 0.0 | $85M | 7.8M | 10.79 | |
Bunge | 0.0 | $86M | 1.3M | 67.04 | |
Copart (CPRT) | 0.0 | $76M | 1.8M | 43.19 | |
H&R Block (HRB) | 0.0 | $78M | 3.0M | 26.18 | |
Leggett & Platt (LEG) | 0.0 | $74M | 1.6M | 46.78 | |
Sealed Air (SEE) | 0.0 | $98M | 2.0M | 49.20 | |
Trimble Navigation (TRMB) | 0.0 | $89M | 2.2M | 40.62 | |
Harley-Davidson (HOG) | 0.0 | $88M | 1.7M | 50.77 | |
Apartment Investment and Management | 0.0 | $87M | 2.0M | 43.19 | |
Hanesbrands (HBI) | 0.0 | $77M | 3.7M | 20.80 | |
Interpublic Group of Companies (IPG) | 0.0 | $94M | 4.7M | 20.12 | |
WellCare Health Plans | 0.0 | $82M | 406k | 201.11 | |
Helmerich & Payne (HP) | 0.0 | $79M | 1.2M | 64.51 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $94M | 2.9M | 32.25 | |
PerkinElmer (RVTY) | 0.0 | $92M | 1.3M | 73.01 | |
NiSource (NI) | 0.0 | $91M | 3.6M | 25.62 | |
Fluor Corporation (FLR) | 0.0 | $82M | 1.6M | 51.55 | |
Macy's (M) | 0.0 | $101M | 4.0M | 25.15 | |
Gap (GAP) | 0.0 | $95M | 2.8M | 34.00 | |
Alleghany Corporation | 0.0 | $80M | 134k | 595.79 | |
Jacobs Engineering | 0.0 | $90M | 1.4M | 65.83 | |
Manpower (MAN) | 0.0 | $89M | 707k | 126.05 | |
Msci (MSCI) | 0.0 | $96M | 763k | 126.46 | |
Toll Brothers (TOL) | 0.0 | $97M | 2.0M | 47.97 | |
Advance Auto Parts (AAP) | 0.0 | $77M | 769k | 99.47 | |
FLIR Systems | 0.0 | $77M | 1.7M | 46.53 | |
CoStar (CSGP) | 0.0 | $94M | 315k | 296.80 | |
East West Ban (EWBC) | 0.0 | $81M | 1.3M | 60.80 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $79M | 551k | 142.86 | |
IDEX Corporation (IEX) | 0.0 | $84M | 638k | 131.89 | |
Advanced Micro Devices (AMD) | 0.0 | $97M | 9.5M | 10.26 | |
ON Semiconductor (ON) | 0.0 | $86M | 4.1M | 20.94 | |
Steel Dynamics (STLD) | 0.0 | $95M | 2.2M | 43.11 | |
Alaska Air (ALK) | 0.0 | $101M | 1.4M | 73.40 | |
Huntsman Corporation (HUN) | 0.0 | $87M | 2.6M | 33.29 | |
Atmos Energy Corporation (ATO) | 0.0 | $76M | 889k | 85.84 | |
Acuity Brands (AYI) | 0.0 | $85M | 484k | 175.66 | |
Chipotle Mexican Grill (CMG) | 0.0 | $74M | 256k | 288.42 | |
Exelixis (EXEL) | 0.0 | $74M | 2.4M | 30.40 | |
IPG Photonics Corporation (IPGP) | 0.0 | $81M | 380k | 214.02 | |
Kilroy Realty Corporation (KRC) | 0.0 | $74M | 987k | 74.65 | |
Teleflex Incorporated (TFX) | 0.0 | $99M | 399k | 248.69 | |
UGI Corporation (UGI) | 0.0 | $95M | 2.0M | 46.93 | |
Cheniere Energy (LNG) | 0.0 | $84M | 1.6M | 53.80 | |
Lululemon Athletica (LULU) | 0.0 | $77M | 976k | 78.55 | |
Nektar Therapeutics (NKTR) | 0.0 | $86M | 1.4M | 59.72 | |
Old Dominion Freight Line (ODFL) | 0.0 | $87M | 661k | 131.49 | |
United Therapeutics Corporation (UTHR) | 0.0 | $101M | 685k | 147.90 | |
Equity Lifestyle Properties (ELS) | 0.0 | $84M | 944k | 89.02 | |
Jack Henry & Associates (JKHY) | 0.0 | $98M | 840k | 116.90 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $95M | 748k | 126.97 | |
Scripps Networks Interactive | 0.0 | $90M | 1.1M | 85.34 | |
Macerich Company (MAC) | 0.0 | $94M | 1.4M | 65.56 | |
Kimco Realty Corporation (KIM) | 0.0 | $94M | 5.2M | 17.86 | |
KAR Auction Services (KAR) | 0.0 | $83M | 1.7M | 50.20 | |
Camden Property Trust (CPT) | 0.0 | $93M | 1.0M | 92.02 | |
Garmin (GRMN) | 0.0 | $88M | 1.5M | 58.47 | |
First Republic Bank/san F (FRCB) | 0.0 | $99M | 1.2M | 84.51 | |
Sun Communities (SUI) | 0.0 | $75M | 803k | 92.78 | |
Targa Res Corp (TRGP) | 0.0 | $88M | 1.8M | 48.39 | |
Mosaic (MOS) | 0.0 | $96M | 3.7M | 25.61 | |
Hollyfrontier Corp | 0.0 | $79M | 1.6M | 50.51 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $76M | 830k | 91.59 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $85M | 2.0M | 43.07 | |
Vantiv Inc Cl A | 0.0 | $91M | 1.2M | 73.50 | |
Ingredion Incorporated (INGR) | 0.0 | $97M | 696k | 139.73 | |
stock | 0.0 | $100M | 1.2M | 82.79 | |
Palo Alto Networks (PANW) | 0.0 | $97M | 670k | 144.84 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $101M | 1.9M | 53.14 | |
Coty Inc Cl A (COTY) | 0.0 | $99M | 5.0M | 19.85 | |
Bluebird Bio (BLUE) | 0.0 | $81M | 455k | 178.10 | |
Leidos Holdings (LDOS) | 0.0 | $81M | 1.3M | 64.53 | |
Sirius Xm Holdings (SIRI) | 0.0 | $77M | 15M | 5.31 | |
Allegion Plc equity (ALLE) | 0.0 | $81M | 1.0M | 79.39 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $90M | 2.4M | 37.00 | |
Brixmor Prty (BRX) | 0.0 | $75M | 4.0M | 18.65 | |
Aramark Hldgs (ARMK) | 0.0 | $89M | 2.1M | 42.71 | |
Voya Financial (VOYA) | 0.0 | $75M | 1.5M | 49.44 | |
Ally Financial (ALLY) | 0.0 | $101M | 3.5M | 29.14 | |
Arista Networks (ANET) | 0.0 | $101M | 429k | 235.52 | |
Cdk Global Inc equities | 0.0 | $76M | 1.1M | 71.23 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $102M | 1.2M | 85.12 | |
Qorvo (QRVO) | 0.0 | $93M | 1.4M | 66.18 | |
Chemours (CC) | 0.0 | $75M | 1.5M | 50.02 | |
Square Inc cl a (SQ) | 0.0 | $74M | 2.1M | 34.65 | |
Xl | 0.0 | $94M | 2.7M | 35.09 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $101M | 5.0M | 20.18 | |
Alcoa (AA) | 0.0 | $79M | 1.5M | 52.91 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $76M | 2.6M | 28.75 | |
Xerox | 0.0 | $84M | 2.9M | 29.10 | |
Worldpay Ord | 0.0 | $91M | 1.2M | 73.50 | |
Cit | 0.0 | $51M | 1.0M | 48.50 | |
Crown Holdings (CCK) | 0.0 | $59M | 1.1M | 56.21 | |
Emcor (EME) | 0.0 | $50M | 609k | 81.75 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $46M | 375k | 121.95 | |
Starwood Property Trust (STWD) | 0.0 | $55M | 2.6M | 21.35 | |
Assurant (AIZ) | 0.0 | $60M | 599k | 100.64 | |
Signature Bank (SBNY) | 0.0 | $66M | 481k | 137.19 | |
People's United Financial | 0.0 | $69M | 4.1M | 16.71 | |
Seattle Genetics | 0.0 | $46M | 862k | 53.47 | |
Great Plains Energy Incorporated | 0.0 | $59M | 1.8M | 32.24 | |
Brown & Brown (BRO) | 0.0 | $50M | 975k | 51.14 | |
Carter's (CRI) | 0.0 | $52M | 443k | 117.49 | |
Cullen/Frost Bankers (CFR) | 0.0 | $45M | 487k | 93.30 | |
Curtiss-Wright (CW) | 0.0 | $55M | 447k | 121.85 | |
Lincoln Electric Holdings (LECO) | 0.0 | $48M | 519k | 91.58 | |
Mattel (MAT) | 0.0 | $61M | 4.0M | 15.35 | |
Polaris Industries (PII) | 0.0 | $59M | 473k | 123.91 | |
RPM International (RPM) | 0.0 | $55M | 1.1M | 52.42 | |
Rollins (ROL) | 0.0 | $45M | 961k | 46.51 | |
Sonoco Products Company (SON) | 0.0 | $45M | 841k | 53.14 | |
Zebra Technologies (ZBRA) | 0.0 | $52M | 505k | 102.43 | |
Nordstrom (JWN) | 0.0 | $66M | 1.4M | 47.29 | |
Charles River Laboratories (CRL) | 0.0 | $47M | 433k | 109.43 | |
Autoliv (ALV) | 0.0 | $68M | 532k | 126.98 | |
Foot Locker (FL) | 0.0 | $71M | 1.5M | 46.82 | |
Coherent | 0.0 | $60M | 212k | 282.22 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $65M | 2.9M | 22.20 | |
MDU Resources (MDU) | 0.0 | $52M | 1.9M | 26.88 | |
Newfield Exploration | 0.0 | $68M | 2.2M | 31.46 | |
American Financial (AFG) | 0.0 | $66M | 605k | 108.48 | |
Olin Corporation (OLN) | 0.0 | $50M | 1.4M | 35.58 | |
AGCO Corporation (AGCO) | 0.0 | $50M | 698k | 71.39 | |
Arrow Electronics (ARW) | 0.0 | $61M | 758k | 80.36 | |
Stericycle (SRCL) | 0.0 | $64M | 947k | 67.85 | |
Lazard Ltd-cl A shs a | 0.0 | $60M | 1.1M | 52.50 | |
Murphy Oil Corporation (MUR) | 0.0 | $46M | 1.5M | 31.05 | |
Pool Corporation (POOL) | 0.0 | $45M | 343k | 129.65 | |
Hospitality Properties Trust | 0.0 | $59M | 2.0M | 29.85 | |
W.R. Berkley Corporation (WRB) | 0.0 | $62M | 870k | 71.61 | |
FactSet Research Systems (FDS) | 0.0 | $62M | 321k | 192.56 | |
Service Corporation International (SCI) | 0.0 | $56M | 1.5M | 37.32 | |
Discovery Communications | 0.0 | $49M | 2.3M | 21.13 | |
Live Nation Entertainment (LYV) | 0.0 | $45M | 1.1M | 41.85 | |
Westar Energy | 0.0 | $66M | 1.2M | 52.77 | |
WABCO Holdings | 0.0 | $66M | 461k | 143.42 | |
New York Community Ban | 0.0 | $53M | 4.1M | 13.01 | |
Old Republic International Corporation (ORI) | 0.0 | $54M | 2.5M | 21.38 | |
Patterson-UTI Energy (PTEN) | 0.0 | $46M | 2.0M | 23.01 | |
Aptar (ATR) | 0.0 | $45M | 527k | 86.28 | |
First Solar (FSLR) | 0.0 | $51M | 757k | 67.52 | |
Highwoods Properties (HIW) | 0.0 | $53M | 1.0M | 50.91 | |
Thor Industries (THO) | 0.0 | $59M | 388k | 150.72 | |
Ultimate Software | 0.0 | $54M | 249k | 218.23 | |
Gra (GGG) | 0.0 | $67M | 1.5M | 45.22 | |
Bank of the Ozarks | 0.0 | $54M | 1.1M | 48.39 | |
Umpqua Holdings Corporation | 0.0 | $48M | 2.3M | 20.80 | |
Domino's Pizza (DPZ) | 0.0 | $67M | 355k | 188.84 | |
Carlisle Companies (CSL) | 0.0 | $59M | 523k | 113.65 | |
Toro Company (TTC) | 0.0 | $60M | 925k | 65.02 | |
Donaldson Company (DCI) | 0.0 | $53M | 1.1M | 48.95 | |
Calpine Corporation | 0.0 | $46M | 3.0M | 15.13 | |
NetEase (NTES) | 0.0 | $63M | 184k | 343.47 | |
Maximus (MMS) | 0.0 | $46M | 642k | 71.58 | |
Quanta Services (PWR) | 0.0 | $66M | 1.7M | 39.05 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $70M | 2.7M | 26.18 | |
First Horizon National Corporation (FHN) | 0.0 | $52M | 2.6M | 19.99 | |
Eaton Vance | 0.0 | $60M | 1.1M | 56.37 | |
BGC Partners | 0.0 | $47M | 3.1M | 15.09 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $57M | 382k | 148.84 | |
Microsemi Corporation | 0.0 | $52M | 1.0M | 51.65 | |
Western Alliance Bancorporation (WAL) | 0.0 | $45M | 798k | 56.62 | |
Abiomed | 0.0 | $68M | 361k | 187.41 | |
Cypress Semiconductor Corporation | 0.0 | $47M | 3.1M | 15.24 | |
MKS Instruments (MKSI) | 0.0 | $54M | 570k | 94.50 | |
Oshkosh Corporation (OSK) | 0.0 | $58M | 635k | 90.89 | |
Reliance Steel & Aluminum (RS) | 0.0 | $70M | 814k | 85.79 | |
Universal Display Corporation (OLED) | 0.0 | $63M | 365k | 172.65 | |
American Campus Communities | 0.0 | $56M | 1.4M | 40.08 | |
Bruker Corporation (BRKR) | 0.0 | $44M | 1.3M | 34.32 | |
Commerce Bancshares (CBSH) | 0.0 | $47M | 849k | 55.84 | |
Douglas Emmett (DEI) | 0.0 | $63M | 1.5M | 41.06 | |
Hill-Rom Holdings | 0.0 | $45M | 530k | 84.29 | |
Middleby Corporation (MIDD) | 0.0 | $73M | 538k | 134.88 | |
MarketAxess Holdings (MKTX) | 0.0 | $66M | 325k | 201.75 | |
Vail Resorts (MTN) | 0.0 | $72M | 340k | 212.25 | |
Nordson Corporation (NDSN) | 0.0 | $66M | 453k | 146.40 | |
Oge Energy Corp (OGE) | 0.0 | $56M | 1.7M | 32.88 | |
Omega Healthcare Investors (OHI) | 0.0 | $48M | 1.7M | 27.54 | |
Royal Gold (RGLD) | 0.0 | $48M | 582k | 82.12 | |
SCANA Corporation | 0.0 | $59M | 1.5M | 39.69 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $54M | 296k | 181.15 | |
Trinity Industries (TRN) | 0.0 | $47M | 1.3M | 37.46 | |
West Pharmaceutical Services (WST) | 0.0 | $58M | 591k | 98.67 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $48M | 582k | 82.37 | |
athenahealth | 0.0 | $46M | 343k | 133.04 | |
Energen Corporation | 0.0 | $49M | 842k | 57.57 | |
Flowserve Corporation (FLS) | 0.0 | $61M | 1.5M | 41.37 | |
Hexcel Corporation (HXL) | 0.0 | $45M | 734k | 61.85 | |
Lennox International (LII) | 0.0 | $63M | 301k | 208.12 | |
MFA Mortgage Investments | 0.0 | $45M | 5.7M | 7.92 | |
Neurocrine Biosciences (NBIX) | 0.0 | $59M | 763k | 77.59 | |
Tyler Technologies (TYL) | 0.0 | $49M | 276k | 177.05 | |
Wabtec Corporation (WAB) | 0.0 | $58M | 706k | 81.38 | |
Aqua America | 0.0 | $60M | 1.5M | 39.23 | |
United States Steel Corporation (X) | 0.0 | $52M | 1.5M | 35.19 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $51M | 490k | 103.48 | |
Gentex Corporation (GNTX) | 0.0 | $72M | 3.4M | 20.93 | |
PacWest Ban | 0.0 | $54M | 1.2M | 47.17 | |
VMware | 0.0 | $66M | 525k | 125.24 | |
Westlake Chemical Corporation (WLK) | 0.0 | $53M | 494k | 106.53 | |
Healthsouth | 0.0 | $49M | 995k | 49.41 | |
Sunstone Hotel Investors (SHO) | 0.0 | $48M | 2.9M | 16.53 | |
Teradyne (TER) | 0.0 | $72M | 1.7M | 41.87 | |
Dex (DXCM) | 0.0 | $46M | 801k | 57.39 | |
Senior Housing Properties Trust | 0.0 | $55M | 2.9M | 19.15 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $45M | 563k | 79.54 | |
Aspen Technology | 0.0 | $47M | 715k | 66.20 | |
First American Financial (FAF) | 0.0 | $64M | 1.1M | 56.04 | |
National Retail Properties (NNN) | 0.0 | $58M | 1.4M | 43.11 | |
AECOM Technology Corporation (ACM) | 0.0 | $49M | 1.3M | 37.15 | |
Liberty Property Trust | 0.0 | $70M | 1.6M | 42.99 | |
Masimo Corporation (MASI) | 0.0 | $52M | 618k | 84.80 | |
Sensata Technologies Hldg Bv | 0.0 | $71M | 1.4M | 51.07 | |
LogMeIn | 0.0 | $53M | 463k | 114.50 | |
Hudson Pacific Properties (HPP) | 0.0 | $54M | 1.6M | 34.25 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $58M | 1.1M | 52.54 | |
Fortinet (FTNT) | 0.0 | $57M | 1.3M | 43.66 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $44M | 1.2M | 38.13 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $62M | 1.5M | 40.45 | |
Vectren Corporation | 0.0 | $46M | 701k | 65.02 | |
Cavium | 0.0 | $49M | 588k | 83.83 | |
Rlj Lodging Trust (RLJ) | 0.0 | $47M | 2.1M | 21.97 | |
Ralph Lauren Corp (RL) | 0.0 | $68M | 658k | 103.49 | |
Alkermes (ALKS) | 0.0 | $73M | 1.3M | 54.70 | |
Cubesmart (CUBE) | 0.0 | $57M | 2.0M | 28.92 | |
Dunkin' Brands Group | 0.0 | $50M | 772k | 64.47 | |
Tripadvisor (TRIP) | 0.0 | $44M | 1.3M | 34.40 | |
Wpx Energy | 0.0 | $47M | 3.4M | 14.07 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $57M | 420k | 134.61 | |
Guidewire Software (GWRE) | 0.0 | $46M | 614k | 74.26 | |
Lpl Financial Holdings (LPLA) | 0.0 | $47M | 825k | 57.14 | |
Wp Carey (WPC) | 0.0 | $64M | 922k | 68.90 | |
Wright Express (WEX) | 0.0 | $45M | 318k | 141.23 | |
Berry Plastics (BERY) | 0.0 | $61M | 1.0M | 58.67 | |
Ptc (PTC) | 0.0 | $60M | 991k | 60.77 | |
Cyrusone | 0.0 | $47M | 796k | 59.53 | |
Pinnacle Foods Inc De | 0.0 | $58M | 981k | 59.47 | |
Liberty Global Inc Com Ser A | 0.0 | $55M | 1.5M | 35.82 | |
News (NWSA) | 0.0 | $71M | 4.4M | 16.18 | |
Hd Supply | 0.0 | $66M | 1.6M | 40.01 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $56M | 2.5M | 21.84 | |
Micron Technology Inc bond | 0.0 | $46M | 11M | 4.13 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $50M | 916k | 54.90 | |
Burlington Stores (BURL) | 0.0 | $68M | 553k | 123.03 | |
Commscope Hldg (COMM) | 0.0 | $64M | 1.7M | 37.81 | |
Synovus Finl (SNV) | 0.0 | $48M | 1.0M | 47.94 | |
Grubhub | 0.0 | $51M | 710k | 71.80 | |
Parsley Energy Inc-class A | 0.0 | $55M | 1.9M | 29.42 | |
Jd (JD) | 0.0 | $67M | 1.6M | 41.24 | |
Servicemaster Global | 0.0 | $55M | 1.1M | 51.27 | |
Sage Therapeutics (SAGE) | 0.0 | $63M | 381k | 164.71 | |
Catalent (CTLT) | 0.0 | $47M | 1.1M | 41.08 | |
New Residential Investment (RITM) | 0.0 | $52M | 2.9M | 17.88 | |
Keysight Technologies (KEYS) | 0.0 | $65M | 1.6M | 41.60 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $58M | 779k | 74.24 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $57M | 965k | 58.78 | |
Healthcare Tr Amer Inc cl a | 0.0 | $51M | 1.7M | 30.04 | |
Zayo Group Hldgs | 0.0 | $56M | 1.5M | 36.78 | |
Axalta Coating Sys (AXTA) | 0.0 | $56M | 1.7M | 32.34 | |
Orbital Atk | 0.0 | $66M | 499k | 131.47 | |
Chimera Investment Corp etf | 0.0 | $51M | 2.8M | 18.48 | |
Tegna (TGNA) | 0.0 | $50M | 3.6M | 14.08 | |
Apple Hospitality Reit (APLE) | 0.0 | $47M | 2.4M | 19.61 | |
Bwx Technologies (BWXT) | 0.0 | $47M | 776k | 60.49 | |
Transunion (TRU) | 0.0 | $67M | 1.2M | 54.92 | |
Vareit, Inc reits | 0.0 | $59M | 7.6M | 7.78 | |
Steris | 0.0 | $62M | 712k | 87.47 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $54M | 1.1M | 50.30 | |
Hubbell (HUBB) | 0.0 | $60M | 446k | 135.34 | |
First Data | 0.0 | $58M | 3.4M | 16.70 | |
Csra | 0.0 | $56M | 1.9M | 29.87 | |
Forest City Realty Trust Inc Class A | 0.0 | $64M | 2.7M | 24.10 | |
Liberty Media Corp Series C Li | 0.0 | $61M | 1.8M | 34.14 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $56M | 1.4M | 39.63 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $50M | 1.6M | 31.93 | |
Adient (ADNT) | 0.0 | $62M | 783k | 78.65 | |
Yum China Holdings (YUMC) | 0.0 | $54M | 1.3M | 39.90 | |
Lamb Weston Hldgs (LW) | 0.0 | $68M | 1.2M | 56.45 | |
Envision Healthcare | 0.0 | $47M | 1.4M | 34.49 | |
Colony Northstar | 0.0 | $52M | 4.5M | 11.40 | |
Bioverativ Inc Com equity | 0.0 | $52M | 969k | 53.92 | |
Invitation Homes (INVH) | 0.0 | $69M | 2.9M | 23.56 | |
Brighthouse Finl (BHF) | 0.0 | $59M | 1.0M | 58.52 | |
Knight Swift Transn Hldgs (KNX) | 0.0 | $46M | 1.1M | 43.69 | |
Compass Minerals International (CMP) | 0.0 | $20M | 278k | 72.25 | |
Covanta Holding Corporation | 0.0 | $18M | 1.1M | 16.90 | |
Melco Crown Entertainment (MLCO) | 0.0 | $28M | 963k | 28.77 | |
Portland General Electric Company (POR) | 0.0 | $39M | 860k | 45.58 | |
Boyd Gaming Corporation (BYD) | 0.0 | $24M | 686k | 35.05 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $20M | 373k | 52.25 | |
MB Financial | 0.0 | $31M | 726k | 42.86 | |
First Citizens BancShares (FCNCA) | 0.0 | $32M | 79k | 403.00 | |
First Financial Ban (FFBC) | 0.0 | $17M | 630k | 26.35 | |
Rli (RLI) | 0.0 | $20M | 325k | 60.66 | |
CVB Financial (CVBF) | 0.0 | $21M | 888k | 23.56 | |
MGIC Investment (MTG) | 0.0 | $43M | 3.0M | 14.11 | |
Interactive Brokers (IBKR) | 0.0 | $35M | 595k | 59.21 | |
DST Systems | 0.0 | $32M | 514k | 62.07 | |
Legg Mason | 0.0 | $30M | 717k | 41.98 | |
SLM Corporation (SLM) | 0.0 | $43M | 3.9M | 11.04 | |
AutoNation (AN) | 0.0 | $26M | 505k | 51.29 | |
Range Resources (RRC) | 0.0 | $43M | 2.5M | 16.92 | |
Dick's Sporting Goods (DKS) | 0.0 | $19M | 675k | 28.74 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $44M | 2.3M | 18.91 | |
Clean Harbors (CLH) | 0.0 | $23M | 426k | 54.20 | |
KB Home (KBH) | 0.0 | $30M | 944k | 31.95 | |
Acxiom Corporation | 0.0 | $19M | 693k | 27.56 | |
American Eagle Outfitters (AEO) | 0.0 | $27M | 1.4M | 18.80 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $34M | 391k | 85.70 | |
Bed Bath & Beyond | 0.0 | $33M | 1.5M | 21.85 | |
Blackbaud (BLKB) | 0.0 | $40M | 423k | 94.49 | |
Continental Resources | 0.0 | $35M | 652k | 52.93 | |
Core Laboratories | 0.0 | $30M | 275k | 109.55 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $35M | 219k | 158.89 | |
Federated Investors (FHI) | 0.0 | $42M | 1.2M | 35.91 | |
Greif (GEF) | 0.0 | $15M | 250k | 60.58 | |
Hawaiian Electric Industries (HE) | 0.0 | $35M | 957k | 36.15 | |
Hillenbrand (HI) | 0.0 | $24M | 536k | 44.70 | |
Mercury General Corporation (MCY) | 0.0 | $16M | 306k | 52.21 | |
Nuance Communications | 0.0 | $40M | 2.4M | 16.35 | |
Pitney Bowes (PBI) | 0.0 | $20M | 1.8M | 11.14 | |
Power Integrations (POWI) | 0.0 | $19M | 264k | 73.55 | |
Ryder System (R) | 0.0 | $37M | 437k | 84.17 | |
Steelcase (SCS) | 0.0 | $17M | 1.1M | 15.20 | |
Teradata Corporation (TDC) | 0.0 | $40M | 1.0M | 38.46 | |
Watsco, Incorporated (WSO) | 0.0 | $41M | 239k | 170.04 | |
Dun & Bradstreet Corporation | 0.0 | $37M | 309k | 118.41 | |
Transocean (RIG) | 0.0 | $34M | 3.3M | 10.48 | |
Franklin Electric (FELE) | 0.0 | $17M | 373k | 45.90 | |
Granite Construction (GVA) | 0.0 | $21M | 328k | 63.43 | |
Itron (ITRI) | 0.0 | $22M | 317k | 68.20 | |
KBR (KBR) | 0.0 | $30M | 1.5M | 19.83 | |
Nu Skin Enterprises (NUS) | 0.0 | $28M | 415k | 67.70 | |
Sensient Technologies Corporation (SXT) | 0.0 | $30M | 406k | 73.15 | |
Simpson Manufacturing (SSD) | 0.0 | $20M | 353k | 57.41 | |
Jack in the Box (JACK) | 0.0 | $27M | 273k | 98.11 | |
CACI International (CACI) | 0.0 | $27M | 202k | 132.35 | |
Timken Company (TKR) | 0.0 | $30M | 601k | 49.15 | |
Avista Corporation (AVA) | 0.0 | $30M | 589k | 51.47 | |
Cabot Corporation (CBT) | 0.0 | $38M | 612k | 61.59 | |
Commercial Metals Company (CMC) | 0.0 | $20M | 939k | 21.32 | |
ABM Industries (ABM) | 0.0 | $18M | 465k | 37.72 | |
Entegris (ENTG) | 0.0 | $42M | 1.4M | 30.23 | |
Winnebago Industries (WGO) | 0.0 | $15M | 267k | 55.60 | |
ACI Worldwide (ACIW) | 0.0 | $24M | 1.0M | 22.67 | |
Bemis Company | 0.0 | $36M | 756k | 47.79 | |
CSG Systems International (CSGS) | 0.0 | $20M | 458k | 43.82 | |
Waddell & Reed Financial | 0.0 | $20M | 990k | 19.95 | |
Helen Of Troy (HELE) | 0.0 | $24M | 253k | 96.35 | |
Healthcare Realty Trust Incorporated | 0.0 | $41M | 1.3M | 32.12 | |
Vishay Intertechnology (VSH) | 0.0 | $31M | 1.5M | 20.67 | |
Fresh Del Monte Produce (FDP) | 0.0 | $16M | 343k | 47.67 | |
LifePoint Hospitals | 0.0 | $17M | 347k | 49.80 | |
Plantronics | 0.0 | $21M | 411k | 49.90 | |
Barnes (B) | 0.0 | $26M | 414k | 63.27 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $19M | 608k | 31.20 | |
SkyWest (SKYW) | 0.0 | $25M | 469k | 52.86 | |
Tetra Tech (TTEK) | 0.0 | $24M | 502k | 47.62 | |
Matthews International Corporation (MATW) | 0.0 | $15M | 289k | 52.80 | |
Office Depot | 0.0 | $22M | 6.2M | 3.54 | |
Herman Miller (MLKN) | 0.0 | $30M | 750k | 40.05 | |
Haemonetics Corporation (HAE) | 0.0 | $28M | 476k | 58.08 | |
Crane | 0.0 | $40M | 445k | 89.22 | |
Mercury Computer Systems (MRCY) | 0.0 | $21M | 428k | 49.61 | |
Forward Air Corporation (FWRD) | 0.0 | $16M | 269k | 57.44 | |
Casey's General Stores (CASY) | 0.0 | $38M | 342k | 111.94 | |
Progress Software Corporation (PRGS) | 0.0 | $26M | 613k | 42.57 | |
Integrated Device Technology | 0.0 | $35M | 1.2M | 29.73 | |
MSC Industrial Direct (MSM) | 0.0 | $36M | 377k | 96.66 | |
Avnet (AVT) | 0.0 | $40M | 1.0M | 39.60 | |
Convergys Corporation | 0.0 | $23M | 969k | 23.46 | |
Lancaster Colony (LANC) | 0.0 | $22M | 172k | 127.48 | |
Wolverine World Wide (WWW) | 0.0 | $25M | 783k | 31.88 | |
Sotheby's | 0.0 | $17M | 327k | 51.60 | |
Williams-Sonoma (WSM) | 0.0 | $35M | 683k | 51.49 | |
Domtar Corp | 0.0 | $34M | 695k | 49.50 | |
NCR Corporation (VYX) | 0.0 | $33M | 969k | 33.99 | |
John Wiley & Sons (WLY) | 0.0 | $25M | 385k | 64.68 | |
White Mountains Insurance Gp (WTM) | 0.0 | $28M | 33k | 851.28 | |
First Midwest Ban | 0.0 | $22M | 905k | 24.01 | |
iShares S&P 500 Index (IVV) | 0.0 | $22M | 82k | 268.84 | |
Echostar Corporation (SATS) | 0.0 | $26M | 433k | 59.90 | |
Patterson Companies (PDCO) | 0.0 | $37M | 1.0M | 36.08 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $24M | 770k | 31.12 | |
First Industrial Realty Trust (FR) | 0.0 | $37M | 1.2M | 31.47 | |
Valley National Ban (VLY) | 0.0 | $30M | 2.7M | 11.22 | |
Prestige Brands Holdings (PBH) | 0.0 | $20M | 456k | 44.41 | |
USG Corporation | 0.0 | $29M | 746k | 38.56 | |
National Beverage (FIZZ) | 0.0 | $18M | 188k | 95.02 | |
Tupperware Brands Corporation | 0.0 | $26M | 416k | 62.70 | |
Deluxe Corporation (DLX) | 0.0 | $38M | 496k | 76.69 | |
Enstar Group (ESGR) | 0.0 | $20M | 101k | 200.75 | |
Penn National Gaming (PENN) | 0.0 | $33M | 1.1M | 31.33 | |
American Woodmark Corporation (AMWD) | 0.0 | $17M | 127k | 130.25 | |
HFF | 0.0 | $15M | 305k | 48.64 | |
Hilltop Holdings (HTH) | 0.0 | $17M | 679k | 25.33 | |
WESCO International (WCC) | 0.0 | $27M | 402k | 68.15 | |
ProAssurance Corporation (PRA) | 0.0 | $29M | 505k | 57.15 | |
Regal Entertainment | 0.0 | $21M | 918k | 23.01 | |
Balchem Corporation (BCPC) | 0.0 | $23M | 287k | 80.60 | |
Scientific Games (LNW) | 0.0 | $25M | 487k | 51.30 | |
Ii-vi | 0.0 | $24M | 505k | 46.95 | |
Churchill Downs (CHDN) | 0.0 | $27M | 118k | 232.70 | |
Eagle Materials (EXP) | 0.0 | $44M | 388k | 112.36 | |
Grand Canyon Education (LOPE) | 0.0 | $39M | 432k | 89.53 | |
Discovery Communications | 0.0 | $39M | 1.7M | 22.33 | |
Beacon Roofing Supply (BECN) | 0.0 | $42M | 653k | 63.76 | |
Big Lots (BIGGQ) | 0.0 | $25M | 448k | 56.14 | |
Cousins Properties | 0.0 | $38M | 4.1M | 9.25 | |
Mueller Industries (MLI) | 0.0 | $17M | 492k | 35.43 | |
GATX Corporation (GATX) | 0.0 | $20M | 316k | 62.16 | |
ViaSat (VSAT) | 0.0 | $36M | 478k | 74.85 | |
Bce (BCE) | 0.0 | $17M | 363k | 47.85 | |
NewMarket Corporation (NEU) | 0.0 | $29M | 74k | 397.38 | |
Axis Capital Holdings (AXS) | 0.0 | $37M | 736k | 50.22 | |
Chesapeake Energy Corporation | 0.0 | $42M | 11M | 3.95 | |
Credit Acceptance (CACC) | 0.0 | $35M | 109k | 323.47 | |
Primerica (PRI) | 0.0 | $37M | 368k | 101.55 | |
TCF Financial Corporation | 0.0 | $30M | 1.5M | 20.50 | |
Kaiser Aluminum (KALU) | 0.0 | $17M | 154k | 106.85 | |
MercadoLibre (MELI) | 0.0 | $28M | 89k | 313.94 | |
Penske Automotive (PAG) | 0.0 | $15M | 319k | 47.85 | |
Southwestern Energy Company | 0.0 | $27M | 4.9M | 5.58 | |
Aaron's | 0.0 | $27M | 670k | 39.85 | |
Kennametal (KMT) | 0.0 | $32M | 666k | 48.41 | |
Meredith Corporation | 0.0 | $21M | 323k | 66.05 | |
Trex Company (TREX) | 0.0 | $26M | 241k | 108.39 | |
New York Times Company (NYT) | 0.0 | $19M | 1.0M | 18.50 | |
Landstar System (LSTR) | 0.0 | $37M | 359k | 104.10 | |
Sinclair Broadcast | 0.0 | $28M | 741k | 37.85 | |
Fair Isaac Corporation (FICO) | 0.0 | $38M | 249k | 153.20 | |
Choice Hotels International (CHH) | 0.0 | $23M | 290k | 77.60 | |
Lexington Realty Trust (LXP) | 0.0 | $18M | 1.8M | 9.65 | |
Southwest Gas Corporation (SWX) | 0.0 | $35M | 436k | 80.48 | |
Sykes Enterprises, Incorporated | 0.0 | $15M | 487k | 31.45 | |
Nexstar Broadcasting (NXST) | 0.0 | $32M | 404k | 78.20 | |
Avis Budget (CAR) | 0.0 | $29M | 664k | 43.88 | |
W.R. Grace & Co. | 0.0 | $38M | 537k | 70.07 | |
Ctrip.com International | 0.0 | $40M | 913k | 43.89 | |
Radian (RDN) | 0.0 | $37M | 1.8M | 20.61 | |
Rite Aid Corporation | 0.0 | $17M | 8.6M | 1.97 | |
New Oriental Education & Tech | 0.0 | $21M | 223k | 93.93 | |
Aspen Insurance Holdings | 0.0 | $23M | 564k | 40.60 | |
Amdocs Ltd ord (DOX) | 0.0 | $36M | 547k | 65.48 | |
Mueller Water Products (MWA) | 0.0 | $17M | 1.3M | 12.53 | |
Amkor Technology (AMKR) | 0.0 | $17M | 1.7M | 9.96 | |
Magellan Health Services | 0.0 | $27M | 282k | 96.01 | |
BOK Financial Corporation (BOKF) | 0.0 | $24M | 269k | 88.61 | |
Hawaiian Holdings | 0.0 | $25M | 630k | 39.85 | |
Brinker International (EAT) | 0.0 | $15M | 388k | 38.75 | |
Darling International (DAR) | 0.0 | $24M | 1.3M | 18.13 | |
Texas Capital Bancshares (TCBI) | 0.0 | $39M | 440k | 88.90 | |
AMN Healthcare Services (AMN) | 0.0 | $20M | 399k | 49.25 | |
Tenne | 0.0 | $35M | 592k | 58.54 | |
Silgan Holdings (SLGN) | 0.0 | $20M | 671k | 29.12 | |
Dolby Laboratories (DLB) | 0.0 | $32M | 519k | 62.00 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $28M | 1.9M | 14.55 | |
Array BioPharma | 0.0 | $22M | 1.9M | 11.82 | |
Under Armour (UAA) | 0.0 | $27M | 1.9M | 14.40 | |
Webster Financial Corporation (WBS) | 0.0 | $44M | 776k | 56.16 | |
Advanced Energy Industries (AEIS) | 0.0 | $26M | 378k | 67.48 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $20M | 1.2M | 17.03 | |
Brooks Automation (AZTA) | 0.0 | $21M | 898k | 23.78 | |
Brunswick Corporation (BC) | 0.0 | $39M | 708k | 55.22 | |
Cogent Communications (CCOI) | 0.0 | $17M | 377k | 44.59 | |
Dycom Industries (DY) | 0.0 | $28M | 253k | 111.43 | |
Enbridge (ENB) | 0.0 | $34M | 876k | 38.75 | |
Ferro Corporation | 0.0 | $16M | 676k | 23.59 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $38M | 2.5M | 15.45 | |
KapStone Paper and Packaging | 0.0 | $16M | 721k | 22.69 | |
Meritage Homes Corporation (MTH) | 0.0 | $16M | 308k | 51.20 | |
Old National Ban (ONB) | 0.0 | $21M | 1.3M | 16.67 | |
Owens-Illinois | 0.0 | $29M | 1.3M | 22.17 | |
Sanderson Farms | 0.0 | $37M | 266k | 138.61 | |
Saia (SAIA) | 0.0 | $16M | 230k | 70.75 | |
Transcanada Corp | 0.0 | $27M | 567k | 48.30 | |
Amer (UHAL) | 0.0 | $24M | 64k | 377.75 | |
American Equity Investment Life Holding | 0.0 | $22M | 718k | 30.73 | |
Black Hills Corporation (BKH) | 0.0 | $27M | 444k | 60.11 | |
Cantel Medical | 0.0 | $31M | 300k | 102.87 | |
DSW | 0.0 | $18M | 843k | 21.41 | |
EnerSys (ENS) | 0.0 | $28M | 407k | 69.25 | |
Evercore Partners (EVR) | 0.0 | $42M | 471k | 88.92 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $33M | 492k | 67.59 | |
Innospec (IOSP) | 0.0 | $15M | 215k | 70.60 | |
International Bancshares Corporation (IBOC) | 0.0 | $27M | 672k | 39.70 | |
Korn/Ferry International (KFY) | 0.0 | $20M | 475k | 41.38 | |
Littelfuse (LFUS) | 0.0 | $40M | 201k | 197.82 | |
Macquarie Infrastructure Company | 0.0 | $41M | 655k | 62.78 | |
Medicines Company | 0.0 | $17M | 633k | 27.34 | |
Minerals Technologies (MTX) | 0.0 | $22M | 322k | 68.09 | |
On Assignment | 0.0 | $27M | 413k | 64.27 | |
PolyOne Corporation | 0.0 | $33M | 764k | 43.50 | |
Prosperity Bancshares (PB) | 0.0 | $41M | 585k | 70.07 | |
Regal-beloit Corporation (RRX) | 0.0 | $33M | 427k | 76.60 | |
Synaptics, Incorporated (SYNA) | 0.0 | $19M | 463k | 39.94 | |
TowneBank (TOWN) | 0.0 | $16M | 534k | 30.75 | |
Universal Forest Products | 0.0 | $22M | 596k | 37.62 | |
Assured Guaranty (AGO) | 0.0 | $41M | 1.2M | 33.87 | |
Armstrong World Industries (AWI) | 0.0 | $25M | 404k | 60.55 | |
Benchmark Electronics (BHE) | 0.0 | $15M | 514k | 29.10 | |
Bio-Rad Laboratories (BIO) | 0.0 | $43M | 180k | 238.67 | |
Brady Corporation (BRC) | 0.0 | $22M | 585k | 37.85 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $18M | 381k | 48.18 | |
Community Bank System (CBU) | 0.0 | $22M | 413k | 53.75 | |
Cabot Microelectronics Corporation | 0.0 | $26M | 274k | 94.08 | |
Chemed Corp Com Stk (CHE) | 0.0 | $40M | 166k | 243.02 | |
Chico's FAS | 0.0 | $16M | 1.8M | 8.81 | |
Mack-Cali Realty (VRE) | 0.0 | $19M | 900k | 21.56 | |
Cinemark Holdings (CNK) | 0.0 | $31M | 899k | 34.82 | |
Columbia Sportswear Company (COLM) | 0.0 | $22M | 302k | 71.88 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $19M | 140k | 134.05 | |
Cirrus Logic (CRUS) | 0.0 | $41M | 791k | 51.82 | |
Cooper Tire & Rubber Company | 0.0 | $15M | 430k | 35.35 | |
Dorman Products (DORM) | 0.0 | $17M | 274k | 61.10 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $24M | 2.1M | 11.29 | |
Dril-Quip (DRQ) | 0.0 | $21M | 432k | 47.70 | |
Emergent BioSolutions (EBS) | 0.0 | $15M | 332k | 46.47 | |
El Paso Electric Company | 0.0 | $19M | 348k | 55.35 | |
Euronet Worldwide (EEFT) | 0.0 | $36M | 441k | 82.00 | |
First Financial Bankshares (FFIN) | 0.0 | $26M | 591k | 44.62 | |
Finisar Corporation | 0.0 | $20M | 995k | 20.35 | |
Fulton Financial (FULT) | 0.0 | $33M | 1.9M | 16.90 | |
GameStop (GME) | 0.0 | $26M | 1.4M | 17.95 | |
Gulfport Energy Corporation | 0.0 | $19M | 1.5M | 12.76 | |
HEICO Corporation (HEI) | 0.0 | $21M | 227k | 94.35 | |
HNI Corporation (HNI) | 0.0 | $15M | 388k | 38.57 | |
InterDigital (IDCC) | 0.0 | $26M | 345k | 76.15 | |
Jabil Circuit (JBL) | 0.0 | $41M | 1.6M | 26.22 | |
John Bean Technologies Corporation (JBT) | 0.0 | $29M | 262k | 110.80 | |
J&J Snack Foods (JJSF) | 0.0 | $21M | 137k | 151.82 | |
Kirby Corporation (KEX) | 0.0 | $30M | 450k | 66.80 | |
Lithia Motors (LAD) | 0.0 | $22M | 196k | 113.59 | |
LaSalle Hotel Properties | 0.0 | $40M | 1.4M | 28.07 | |
Manhattan Associates (MANH) | 0.0 | $30M | 600k | 49.54 | |
MGE Energy (MGEE) | 0.0 | $20M | 317k | 63.10 | |
Moog (MOG.A) | 0.0 | $31M | 358k | 86.85 | |
Morningstar (MORN) | 0.0 | $25M | 256k | 96.66 | |
Medical Properties Trust (MPW) | 0.0 | $42M | 3.0M | 13.78 | |
New Jersey Resources Corporation (NJR) | 0.0 | $28M | 704k | 40.20 | |
EnPro Industries (NPO) | 0.0 | $17M | 179k | 93.51 | |
Northwest Bancshares (NWBI) | 0.0 | $20M | 1.3M | 15.83 | |
Oceaneering International (OII) | 0.0 | $17M | 821k | 21.14 | |
Omnicell (OMCL) | 0.0 | $16M | 336k | 48.50 | |
VeriFone Systems | 0.0 | $17M | 954k | 17.71 | |
Pegasystems (PEGA) | 0.0 | $17M | 352k | 47.15 | |
Piper Jaffray Companies (PIPR) | 0.0 | $16M | 184k | 86.04 | |
Plexus (PLXS) | 0.0 | $21M | 352k | 60.72 | |
Quidel Corporation | 0.0 | $18M | 404k | 43.35 | |
Renasant (RNST) | 0.0 | $16M | 406k | 38.34 | |
Rogers Corporation (ROG) | 0.0 | $24M | 149k | 161.92 | |
Rush Enterprises (RUSHA) | 0.0 | $23M | 453k | 50.81 | |
Boston Beer Company (SAM) | 0.0 | $20M | 104k | 191.10 | |
Sally Beauty Holdings (SBH) | 0.0 | $20M | 1.1M | 18.69 | |
Steven Madden (SHOO) | 0.0 | $24M | 513k | 46.70 | |
Selective Insurance (SIGI) | 0.0 | $31M | 531k | 58.36 | |
South Jersey Industries | 0.0 | $20M | 652k | 31.23 | |
Skechers USA (SKX) | 0.0 | $41M | 1.1M | 37.84 | |
Semtech Corporation (SMTC) | 0.0 | $21M | 621k | 34.17 | |
Sun Hydraulics Corporation | 0.0 | $15M | 235k | 64.69 | |
Terex Corporation (TEX) | 0.0 | $36M | 749k | 48.22 | |
Tempur-Pedic International (TPX) | 0.0 | $24M | 379k | 62.69 | |
TTM Technologies (TTMI) | 0.0 | $19M | 1.2M | 15.67 | |
United Bankshares (UBSI) | 0.0 | $32M | 928k | 34.75 | |
Werner Enterprises (WERN) | 0.0 | $16M | 404k | 38.65 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $16M | 267k | 61.65 | |
Akorn | 0.0 | $26M | 810k | 32.23 | |
Allegiant Travel Company (ALGT) | 0.0 | $18M | 117k | 154.75 | |
Credicorp (BAP) | 0.0 | $26M | 126k | 206.23 | |
Belden (BDC) | 0.0 | $28M | 361k | 77.17 | |
Cathay General Ban (CATY) | 0.0 | $36M | 853k | 42.17 | |
Ciena Corporation (CIEN) | 0.0 | $25M | 1.2M | 20.93 | |
Cree | 0.0 | $33M | 877k | 37.14 | |
CenterState Banks | 0.0 | $16M | 609k | 25.73 | |
California Water Service (CWT) | 0.0 | $18M | 403k | 45.35 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $21M | 265k | 80.25 | |
F.N.B. Corporation (FNB) | 0.0 | $38M | 2.7M | 13.82 | |
Genesee & Wyoming | 0.0 | $41M | 518k | 78.73 | |
Hain Celestial (HAIN) | 0.0 | $39M | 928k | 42.39 | |
HMS Holdings | 0.0 | $15M | 879k | 16.94 | |
Ida (IDA) | 0.0 | $40M | 436k | 91.36 | |
World Fuel Services Corporation (WKC) | 0.0 | $17M | 613k | 28.09 | |
Monro Muffler Brake (MNRO) | 0.0 | $17M | 293k | 56.95 | |
Molina Healthcare (MOH) | 0.0 | $36M | 467k | 76.66 | |
Monolithic Power Systems (MPWR) | 0.0 | $39M | 349k | 112.36 | |
Myriad Genetics (MYGN) | 0.0 | $21M | 617k | 34.34 | |
NetScout Systems (NTCT) | 0.0 | $29M | 938k | 30.45 | |
NuVasive | 0.0 | $27M | 458k | 58.49 | |
NxStage Medical | 0.0 | $18M | 750k | 24.23 | |
Children's Place Retail Stores (PLCE) | 0.0 | $26M | 180k | 145.35 | |
Stifel Financial (SF) | 0.0 | $34M | 567k | 59.56 | |
Silicon Laboratories (SLAB) | 0.0 | $33M | 375k | 88.30 | |
Hanover Insurance (THG) | 0.0 | $39M | 360k | 108.08 | |
Trustmark Corporation (TRMK) | 0.0 | $19M | 596k | 31.86 | |
Texas Roadhouse (TXRH) | 0.0 | $31M | 591k | 52.68 | |
Urban Outfitters (URBN) | 0.0 | $27M | 764k | 35.06 | |
Vector (VGR) | 0.0 | $20M | 893k | 22.38 | |
Valmont Industries (VMI) | 0.0 | $32M | 193k | 165.85 | |
Washington Federal (WAFD) | 0.0 | $27M | 774k | 34.25 | |
Worthington Industries (WOR) | 0.0 | $17M | 389k | 44.06 | |
Applied Industrial Technologies (AIT) | 0.0 | $23M | 330k | 68.10 | |
Allete (ALE) | 0.0 | $38M | 517k | 74.36 | |
Associated Banc- (ASB) | 0.0 | $33M | 1.3M | 25.40 | |
American States Water Company (AWR) | 0.0 | $19M | 319k | 57.91 | |
Brookdale Senior Living (BKD) | 0.0 | $15M | 1.6M | 9.70 | |
Buffalo Wild Wings | 0.0 | $22M | 142k | 156.35 | |
Chemical Financial Corporation | 0.0 | $34M | 636k | 53.47 | |
Callon Pete Co Del Com Stk | 0.0 | $20M | 1.7M | 12.15 | |
EastGroup Properties (EGP) | 0.0 | $30M | 334k | 88.38 | |
Esterline Technologies Corporation | 0.0 | $18M | 247k | 74.70 | |
Exponent (EXPO) | 0.0 | $17M | 241k | 71.10 | |
H.B. Fuller Company (FUL) | 0.0 | $23M | 419k | 53.87 | |
Glacier Ban (GBCI) | 0.0 | $27M | 694k | 39.22 | |
Hancock Holding Company (HWC) | 0.0 | $42M | 852k | 49.50 | |
Healthcare Services (HCSG) | 0.0 | $34M | 645k | 52.72 | |
Home BancShares (HOMB) | 0.0 | $33M | 1.4M | 23.25 | |
Integra LifeSciences Holdings (IART) | 0.0 | $27M | 563k | 47.86 | |
IBERIABANK Corporation | 0.0 | $38M | 517k | 72.73 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $29M | 136k | 216.00 | |
Independent Bank (INDB) | 0.0 | $16M | 251k | 64.22 | |
McDermott International | 0.0 | $22M | 3.3M | 6.58 | |
Merit Medical Systems (MMSI) | 0.0 | $22M | 512k | 43.20 | |
MasTec (MTZ) | 0.0 | $28M | 576k | 48.95 | |
NBT Ban (NBTB) | 0.0 | $16M | 428k | 36.80 | |
National Fuel Gas (NFG) | 0.0 | $43M | 777k | 54.89 | |
NorthWestern Corporation (NWE) | 0.0 | $24M | 393k | 59.70 | |
Northwest Natural Gas | 0.0 | $15M | 258k | 59.65 | |
Corporate Office Properties Trust (CDP) | 0.0 | $30M | 1.0M | 29.20 | |
Owens & Minor (OMI) | 0.0 | $16M | 859k | 18.88 | |
Ormat Technologies (ORA) | 0.0 | $21M | 334k | 63.96 | |
Otter Tail Corporation (OTTR) | 0.0 | $16M | 369k | 44.45 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $43M | 646k | 66.30 | |
PS Business Parks | 0.0 | $31M | 248k | 125.09 | |
PriceSmart (PSMT) | 0.0 | $18M | 208k | 86.10 | |
Rambus (RMBS) | 0.0 | $16M | 1.1M | 14.22 | |
RBC Bearings Incorporated (RBC) | 0.0 | $28M | 218k | 126.40 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $25M | 956k | 26.51 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $36M | 339k | 106.99 | |
SYNNEX Corporation (SNX) | 0.0 | $40M | 292k | 135.95 | |
Stamps | 0.0 | $27M | 142k | 188.00 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $18M | 406k | 45.36 | |
Tech Data Corporation | 0.0 | $41M | 422k | 97.97 | |
TreeHouse Foods (THS) | 0.0 | $26M | 535k | 49.44 | |
UMB Financial Corporation (UMBF) | 0.0 | $30M | 422k | 71.92 | |
UniFirst Corporation (UNF) | 0.0 | $22M | 132k | 164.90 | |
WestAmerica Ban (WABC) | 0.0 | $15M | 248k | 59.55 | |
WD-40 Company (WDFC) | 0.0 | $15M | 130k | 118.00 | |
WGL Holdings | 0.0 | $37M | 425k | 85.84 | |
WesBan (WSBC) | 0.0 | $16M | 395k | 40.65 | |
Watts Water Technologies (WTS) | 0.0 | $18M | 239k | 75.95 | |
Anixter International | 0.0 | $22M | 289k | 76.00 | |
CommVault Systems (CVLT) | 0.0 | $20M | 376k | 52.50 | |
Flowers Foods (FLO) | 0.0 | $31M | 1.6M | 19.31 | |
Halozyme Therapeutics (HALO) | 0.0 | $25M | 1.3M | 20.23 | |
NetGear (NTGR) | 0.0 | $17M | 285k | 58.75 | |
PNM Resources (TXNM) | 0.0 | $29M | 706k | 40.45 | |
United Natural Foods (UNFI) | 0.0 | $26M | 529k | 49.26 | |
Woodward Governor Company (WWD) | 0.0 | $37M | 484k | 76.54 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $25M | 1.0M | 24.14 | |
Builders FirstSource (BLDR) | 0.0 | $22M | 988k | 21.79 | |
Callidus Software | 0.0 | $17M | 594k | 28.65 | |
Erie Indemnity Company (ERIE) | 0.0 | $25M | 207k | 121.84 | |
ExlService Holdings (EXLS) | 0.0 | $18M | 294k | 60.35 | |
LTC Properties (LTC) | 0.0 | $17M | 390k | 43.55 | |
Neogen Corporation (NEOG) | 0.0 | $28M | 452k | 61.66 | |
Potlatch Corporation (PCH) | 0.0 | $26M | 510k | 49.90 | |
Brink's Company (BCO) | 0.0 | $32M | 410k | 77.38 | |
Extreme Networks (EXTR) | 0.0 | $17M | 1.4M | 12.52 | |
First Merchants Corporation (FRME) | 0.0 | $16M | 376k | 42.06 | |
Greenbrier Companies (GBX) | 0.0 | $19M | 360k | 53.30 | |
iRobot Corporation (IRBT) | 0.0 | $18M | 241k | 76.70 | |
Quaker Chemical Corporation (KWR) | 0.0 | $16M | 108k | 150.78 | |
Taubman Centers | 0.0 | $39M | 601k | 65.43 | |
National Health Investors (NHI) | 0.0 | $27M | 352k | 75.38 | |
National Instruments | 0.0 | $39M | 924k | 41.63 | |
Navistar International Corporation | 0.0 | $21M | 507k | 41.44 | |
Carpenter Technology Corporation (CRS) | 0.0 | $20M | 383k | 50.99 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $21M | 1.2M | 18.45 | |
BofI Holding | 0.0 | $16M | 524k | 29.90 | |
Central Garden & Pet (CENTA) | 0.0 | $18M | 465k | 37.71 | |
Columbia Banking System (COLB) | 0.0 | $27M | 630k | 43.44 | |
CoreLogic | 0.0 | $32M | 692k | 45.85 | |
Dana Holding Corporation (DAN) | 0.0 | $38M | 1.2M | 32.01 | |
HEICO Corporation (HEI.A) | 0.0 | $28M | 354k | 79.05 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $18M | 1.1M | 17.35 | |
M.D.C. Holdings | 0.0 | $20M | 617k | 31.88 | |
Mednax (MD) | 0.0 | $42M | 786k | 53.44 | |
Rayonier (RYN) | 0.0 | $35M | 1.1M | 31.63 | |
SM Energy (SM) | 0.0 | $19M | 879k | 22.08 | |
Nabors Industries | 0.0 | $19M | 2.8M | 6.83 | |
Validus Holdings | 0.0 | $31M | 650k | 46.92 | |
Hyatt Hotels Corporation (H) | 0.0 | $28M | 384k | 72.60 | |
B&G Foods (BGS) | 0.0 | $20M | 567k | 35.15 | |
Brandywine Realty Trust (BDN) | 0.0 | $32M | 1.8M | 18.19 | |
Amicus Therapeutics (FOLD) | 0.0 | $23M | 1.6M | 14.39 | |
Bank Of America Corporation warrant | 0.0 | $35M | 2.0M | 17.56 | |
CNO Financial (CNO) | 0.0 | $34M | 1.4M | 24.31 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $21M | 690k | 31.06 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $16M | 892k | 17.65 | |
Shutterfly | 0.0 | $20M | 395k | 49.75 | |
Signet Jewelers (SIG) | 0.0 | $40M | 715k | 56.47 | |
Vonage Holdings | 0.0 | $18M | 1.7M | 10.12 | |
Weingarten Realty Investors | 0.0 | $41M | 1.2M | 32.87 | |
Immunomedics | 0.0 | $16M | 996k | 16.16 | |
Insulet Corporation (PODD) | 0.0 | $36M | 519k | 69.00 | |
Thomson Reuters Corp | 0.0 | $22M | 514k | 43.47 | |
Ebix (EBIXQ) | 0.0 | $17M | 208k | 79.25 | |
Medidata Solutions | 0.0 | $32M | 511k | 62.50 | |
Spectrum Pharmaceuticals | 0.0 | $15M | 812k | 18.95 | |
Colfax Corporation | 0.0 | $32M | 799k | 39.62 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $19M | 1.2M | 14.99 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $17M | 945k | 18.06 | |
Genpact (G) | 0.0 | $39M | 1.2M | 31.74 | |
Eagle Ban (EGBN) | 0.0 | $17M | 298k | 57.86 | |
Generac Holdings (GNRC) | 0.0 | $26M | 517k | 49.52 | |
Oasis Petroleum | 0.0 | $18M | 2.1M | 8.41 | |
Acadia Realty Trust (AKR) | 0.0 | $24M | 869k | 27.36 | |
Retail Opportunity Investments (ROIC) | 0.0 | $25M | 1.3M | 19.95 | |
Verint Systems (VRNT) | 0.0 | $25M | 589k | 41.85 | |
Envestnet (ENV) | 0.0 | $18M | 362k | 49.85 | |
Green Dot Corporation (GDOT) | 0.0 | $23M | 381k | 60.26 | |
QEP Resources | 0.0 | $20M | 2.1M | 9.57 | |
Six Flags Entertainment (SIX) | 0.0 | $40M | 607k | 66.57 | |
BroadSoft | 0.0 | $15M | 277k | 54.90 | |
RealPage | 0.0 | $24M | 540k | 44.30 | |
Zions Bancorporation *w exp 05/22/202 | 0.0 | $43M | 2.3M | 18.80 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $26M | 691k | 37.17 | |
SPECTRUM BRANDS Hldgs | 0.0 | $22M | 197k | 112.34 | |
Sabra Health Care REIT (SBRA) | 0.0 | $29M | 1.6M | 18.77 | |
Opko Health (OPK) | 0.0 | $17M | 3.4M | 4.90 | |
Ameris Ban (ABCB) | 0.0 | $17M | 344k | 48.00 | |
Capitol Federal Financial (CFFN) | 0.0 | $17M | 1.3M | 13.41 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $18M | 661k | 27.09 | |
CoreSite Realty | 0.0 | $31M | 270k | 113.90 | |
Financial Engines | 0.0 | $24M | 794k | 30.30 | |
Government Properties Income Trust | 0.0 | $16M | 862k | 18.54 | |
Howard Hughes | 0.0 | $41M | 311k | 131.27 | |
Invesco Mortgage Capital | 0.0 | $16M | 907k | 17.83 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $26M | 190k | 136.93 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $30M | 1.5M | 19.61 | |
Simmons First National Corporation (SFNC) | 0.0 | $20M | 358k | 57.10 | |
Lance | 0.0 | $40M | 799k | 50.08 | |
Terreno Realty Corporation (TRNO) | 0.0 | $16M | 450k | 35.06 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $26M | 870k | 30.11 | |
Walker & Dunlop (WD) | 0.0 | $15M | 323k | 47.50 | |
Semgroup Corp cl a | 0.0 | $16M | 528k | 30.20 | |
Visteon Corporation (VC) | 0.0 | $34M | 269k | 125.14 | |
Patrick Industries (PATK) | 0.0 | $15M | 215k | 69.45 | |
Telus Ord (TU) | 0.0 | $17M | 451k | 37.81 | |
Cooper Standard Holdings (CPS) | 0.0 | $24M | 196k | 122.50 | |
Insmed (INSM) | 0.0 | $22M | 692k | 31.18 | |
Meritor | 0.0 | $19M | 788k | 23.46 | |
Insperity (NSP) | 0.0 | $26M | 445k | 57.35 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $19M | 421k | 45.65 | |
American Assets Trust Inc reit (AAT) | 0.0 | $16M | 429k | 38.24 | |
Bankunited (BKU) | 0.0 | $36M | 890k | 40.72 | |
Summit Hotel Properties (INN) | 0.0 | $20M | 1.3M | 15.23 | |
Cornerstone Ondemand | 0.0 | $17M | 471k | 35.33 | |
Air Lease Corp (AL) | 0.0 | $38M | 798k | 48.09 | |
Banner Corp (BANR) | 0.0 | $16M | 304k | 53.98 | |
Spirit Airlines (SAVE) | 0.0 | $27M | 611k | 44.85 | |
Stag Industrial (STAG) | 0.0 | $21M | 749k | 27.33 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $18M | 644k | 27.57 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $24M | 452k | 54.08 | |
Ellie Mae | 0.0 | $25M | 281k | 89.40 | |
Wendy's/arby's Group (WEN) | 0.0 | $27M | 1.6M | 16.42 | |
Ddr Corp | 0.0 | $28M | 3.1M | 8.96 | |
Kemper Corp Del (KMPR) | 0.0 | $27M | 392k | 68.90 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $26M | 191k | 134.83 | |
J Global (ZD) | 0.0 | $32M | 424k | 74.72 | |
Acadia Healthcare (ACHC) | 0.0 | $24M | 730k | 32.60 | |
Clovis Oncology | 0.0 | $30M | 437k | 68.00 | |
Groupon | 0.0 | $19M | 3.6M | 5.10 | |
Ubiquiti Networks | 0.0 | $17M | 243k | 71.02 | |
Zynga | 0.0 | $28M | 7.0M | 4.00 | |
Telephone And Data Systems (TDS) | 0.0 | $22M | 806k | 27.79 | |
Post Holdings Inc Common (POST) | 0.0 | $43M | 549k | 78.99 | |
Us Silica Hldgs (SLCA) | 0.0 | $22M | 674k | 32.36 | |
Matador Resources (MTDR) | 0.0 | $25M | 806k | 31.13 | |
Caesars Entertainment | 0.0 | $16M | 1.3M | 12.65 | |
Proto Labs (PRLB) | 0.0 | $21M | 207k | 103.00 | |
Yelp Inc cl a (YELP) | 0.0 | $27M | 644k | 41.96 | |
Rexnord | 0.0 | $22M | 852k | 26.02 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $15M | 609k | 25.13 | |
Epam Systems (EPAM) | 0.0 | $44M | 408k | 107.43 | |
Retail Properties Of America | 0.0 | $32M | 2.3M | 13.44 | |
Rowan Companies | 0.0 | $15M | 950k | 15.66 | |
Popular (BPOP) | 0.0 | $33M | 924k | 35.49 | |
Pdc Energy | 0.0 | $30M | 579k | 51.54 | |
Ensco Plc Shs Class A | 0.0 | $21M | 3.6M | 5.91 | |
Proofpoint | 0.0 | $36M | 400k | 88.81 | |
Wageworks | 0.0 | $21M | 341k | 62.00 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $19M | 465k | 39.85 | |
Alexander & Baldwin (ALEX) | 0.0 | $17M | 379k | 43.66 | |
Tronox | 0.0 | $23M | 1.1M | 20.51 | |
Tesaro | 0.0 | $28M | 338k | 82.83 | |
Puma Biotechnology (PBYI) | 0.0 | $28M | 291k | 96.61 | |
Sarepta Therapeutics (SRPT) | 0.0 | $31M | 560k | 55.64 | |
Five Below (FIVE) | 0.0 | $33M | 499k | 66.28 | |
Bloomin Brands (BLMN) | 0.0 | $18M | 842k | 21.34 | |
Globus Med Inc cl a (GMED) | 0.0 | $25M | 598k | 41.10 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $40M | 579k | 69.02 | |
Qualys (QLYS) | 0.0 | $17M | 288k | 59.35 | |
Epr Properties Pfd C 5.75% (EPR.PC) | 0.0 | $19M | 704k | 26.92 | |
Epr Properties (EPR) | 0.0 | $35M | 528k | 65.46 | |
Sanmina (SANM) | 0.0 | $23M | 684k | 33.00 | |
Realogy Hldgs (HOUS) | 0.0 | $40M | 1.5M | 26.50 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $33M | 923k | 35.45 | |
Artisan Partners (APAM) | 0.0 | $23M | 579k | 39.50 | |
Tribune Co New Cl A | 0.0 | $29M | 677k | 42.47 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $40M | 426k | 94.00 | |
Tri Pointe Homes (TPH) | 0.0 | $22M | 1.3M | 17.92 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $25M | 764k | 32.18 | |
Mallinckrodt Pub | 0.0 | $19M | 831k | 22.56 | |
Sprint | 0.0 | $28M | 4.7M | 5.89 | |
News Corp Class B cos (NWS) | 0.0 | $22M | 1.3M | 16.57 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $18M | 497k | 35.65 | |
Taylor Morrison Hom (TMHC) | 0.0 | $40M | 1.6M | 24.43 | |
Portola Pharmaceuticals | 0.0 | $30M | 621k | 48.68 | |
Servisfirst Bancshares (SFBS) | 0.0 | $18M | 428k | 41.50 | |
Tableau Software Inc Cl A | 0.0 | $35M | 499k | 69.20 | |
Spirit Realty reit | 0.0 | $34M | 4.0M | 8.58 | |
Masonite International | 0.0 | $18M | 241k | 74.15 | |
Acceleron Pharma | 0.0 | $15M | 350k | 42.44 | |
Murphy Usa (MUSA) | 0.0 | $22M | 272k | 80.36 | |
Premier (PINC) | 0.0 | $15M | 507k | 29.19 | |
Science App Int'l (SAIC) | 0.0 | $30M | 388k | 76.57 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $27M | 1.1M | 24.35 | |
Physicians Realty Trust | 0.0 | $26M | 1.5M | 17.99 | |
Fireeye | 0.0 | $22M | 1.6M | 14.20 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $21M | 370k | 57.17 | |
Ringcentral (RNG) | 0.0 | $26M | 531k | 48.20 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $22M | 763k | 29.16 | |
Sterling Bancorp | 0.0 | $43M | 1.8M | 23.81 | |
Pattern Energy | 0.0 | $18M | 822k | 21.49 | |
Columbia Ppty Tr | 0.0 | $28M | 1.2M | 22.95 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $24M | 1.2M | 20.53 | |
Antero Res (AR) | 0.0 | $33M | 1.7M | 18.76 | |
Graham Hldgs (GHC) | 0.0 | $22M | 40k | 557.97 | |
Essent (ESNT) | 0.0 | $36M | 823k | 43.42 | |
Extended Stay America | 0.0 | $30M | 1.6M | 18.85 | |
Qts Realty Trust | 0.0 | $28M | 508k | 54.16 | |
Blackstone Mtg Tr Inc Note cb | 0.0 | $18M | 16M | 1.17 | |
Aerie Pharmaceuticals | 0.0 | $19M | 322k | 59.75 | |
Santander Consumer Usa | 0.0 | $19M | 1.0M | 18.58 | |
Msa Safety Inc equity (MSA) | 0.0 | $28M | 362k | 77.52 | |
Rsp Permian | 0.0 | $42M | 1.0M | 40.68 | |
Trinet (TNET) | 0.0 | $18M | 397k | 44.34 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $17M | 363k | 46.38 | |
One Gas (OGS) | 0.0 | $33M | 453k | 73.26 | |
Tesla Motors Inc bond | 0.0 | $21M | 20M | 1.06 | |
Inogen (INGN) | 0.0 | $18M | 155k | 117.98 | |
Platform Specialty Prods Cor | 0.0 | $18M | 1.8M | 9.92 | |
2u | 0.0 | $31M | 480k | 64.51 | |
Union Bankshares Corporation | 0.0 | $18M | 496k | 36.17 | |
Investors Ban | 0.0 | $35M | 2.5M | 13.88 | |
Navient Corporation equity (NAVI) | 0.0 | $43M | 3.2M | 13.30 | |
Weatherford Intl Plc ord | 0.0 | $36M | 8.7M | 4.17 | |
Spartannash (SPTN) | 0.0 | $16M | 586k | 26.56 | |
Time | 0.0 | $15M | 833k | 18.45 | |
South State Corporation (SSB) | 0.0 | $28M | 316k | 87.15 | |
Geo Group Inc/the reit (GEO) | 0.0 | $25M | 1.1M | 23.60 | |
Sabre (SABR) | 0.0 | $38M | 1.9M | 20.49 | |
Moelis & Co (MC) | 0.0 | $17M | 342k | 48.36 | |
Zendesk | 0.0 | $29M | 850k | 33.84 | |
Paycom Software (PAYC) | 0.0 | $36M | 442k | 80.33 | |
Trinseo S A | 0.0 | $35M | 476k | 72.60 | |
Iridium Communications $16.25 perp pfd cnv b | 0.0 | $23M | 56k | 407.18 | |
Equity Commonwealth (EQC) | 0.0 | $37M | 1.2M | 30.51 | |
Michaels Cos Inc/the | 0.0 | $25M | 1.0M | 24.19 | |
Kite Rlty Group Tr (KRG) | 0.0 | $17M | 842k | 19.60 | |
Healthequity (HQY) | 0.0 | $21M | 460k | 44.59 | |
Horizon Pharma | 0.0 | $22M | 1.5M | 14.60 | |
Eldorado Resorts | 0.0 | $16M | 494k | 33.15 | |
Encore Cap Group Inc note 3.000% 7/0 | 0.0 | $22M | 20M | 1.11 | |
Fcb Financial Holdings-cl A | 0.0 | $18M | 345k | 50.80 | |
Loxo Oncology | 0.0 | $17M | 205k | 84.18 | |
Bio-techne Corporation (TECH) | 0.0 | $44M | 338k | 129.55 | |
Travelport Worldwide | 0.0 | $20M | 1.5M | 13.07 | |
Halyard Health | 0.0 | $23M | 504k | 46.18 | |
Klx Inc Com $0.01 | 0.0 | $37M | 547k | 68.25 | |
Education Rlty Tr New ret | 0.0 | $26M | 755k | 34.92 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $22M | 257k | 85.05 | |
Hubspot (HUBS) | 0.0 | $25M | 284k | 88.40 | |
Juno Therapeutics | 0.0 | $35M | 769k | 44.93 | |
New Relic | 0.0 | $20M | 349k | 57.59 | |
Paramount Group Inc reit (PGRE) | 0.0 | $33M | 2.1M | 15.85 | |
Outfront Media (OUT) | 0.0 | $28M | 1.2M | 23.20 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $20M | 357k | 55.17 | |
Fibrogen (FGEN) | 0.0 | $34M | 724k | 47.40 | |
Great Wastern Ban | 0.0 | $19M | 487k | 39.80 | |
Wayfair (W) | 0.0 | $27M | 332k | 80.27 | |
Inc Resh Hldgs Inc cl a | 0.0 | $24M | 541k | 43.60 | |
Nevro (NVRO) | 0.0 | $16M | 236k | 69.04 | |
Pra Health Sciences | 0.0 | $43M | 474k | 91.07 | |
Store Capital Corp reit | 0.0 | $37M | 1.4M | 26.04 | |
Tree (TREE) | 0.0 | $23M | 66k | 340.44 | |
Legacytexas Financial | 0.0 | $18M | 433k | 42.21 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $19M | 466k | 40.74 | |
Urban Edge Pptys (UE) | 0.0 | $27M | 1.1M | 25.49 | |
Box Inc cl a (BOX) | 0.0 | $24M | 1.2M | 21.10 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $30M | 1.4M | 21.59 | |
Hrg | 0.0 | $20M | 1.2M | 16.59 | |
Summit Matls Inc cl a (SUM) | 0.0 | $29M | 907k | 31.44 | |
Alon Usa Energy Inc note 3.000% 9/1 | 0.0 | $21M | 16M | 1.33 | |
Aerojet Rocketdy | 0.0 | $19M | 606k | 31.20 | |
Topbuild (BLD) | 0.0 | $23M | 308k | 75.74 | |
Etsy (ETSY) | 0.0 | $21M | 1.0M | 20.42 | |
Energizer Holdings (ENR) | 0.0 | $23M | 489k | 47.98 | |
Godaddy Inc cl a (GDDY) | 0.0 | $43M | 854k | 50.28 | |
Edgewell Pers Care (EPC) | 0.0 | $29M | 483k | 59.39 | |
Univar | 0.0 | $27M | 882k | 30.96 | |
Teladoc (TDOC) | 0.0 | $15M | 428k | 34.85 | |
Blueprint Medicines (BPMC) | 0.0 | $28M | 369k | 75.41 | |
Cable One (CABO) | 0.0 | $27M | 39k | 703.34 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $17M | 2.0M | 8.74 | |
Liberty Global | 0.0 | $16M | 815k | 19.89 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $37M | 900k | 40.90 | |
Lumentum Hldgs (LITE) | 0.0 | $27M | 552k | 48.90 | |
Spx Flow | 0.0 | $17M | 360k | 47.55 | |
Blue Buffalo Pet Prods | 0.0 | $28M | 863k | 32.79 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $24M | 451k | 53.25 | |
Calatlantic | 0.0 | $37M | 648k | 56.39 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $29M | 140k | 208.56 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $24M | 703k | 34.63 | |
Penumbra (PEN) | 0.0 | $23M | 248k | 94.10 | |
Wright Medical Group Nv | 0.0 | $21M | 943k | 22.20 | |
Ryanair Holdings (RYAAY) | 0.0 | $16M | 152k | 104.19 | |
Starwood Waypoint Residentl note 3.000% 7/0 | 0.0 | $16M | 12M | 1.29 | |
Livanova Plc Ord (LIVN) | 0.0 | $32M | 400k | 79.92 | |
Performance Food (PFGC) | 0.0 | $24M | 722k | 33.10 | |
Match | 0.0 | $15M | 473k | 31.31 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $18M | 1.1M | 15.81 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $15M | 592k | 25.70 | |
Avangrid (AGR) | 0.0 | $25M | 491k | 50.58 | |
Onemain Holdings (OMF) | 0.0 | $15M | 587k | 25.90 | |
Arris | 0.0 | $44M | 1.7M | 25.69 | |
Gcp Applied Technologies | 0.0 | $19M | 593k | 31.90 | |
Microchip Technology Inc note 1.625% 2/1 | 0.0 | $19M | 11M | 1.70 | |
Avexis | 0.0 | $24M | 221k | 110.67 | |
Lgi Homes Inc conv | 0.0 | $38M | 11M | 3.47 | |
Under Armour Inc Cl C (UA) | 0.0 | $25M | 1.9M | 13.29 | |
Pinnacle Entertainment | 0.0 | $16M | 499k | 32.73 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $33M | 834k | 39.64 | |
Spire (SR) | 0.0 | $30M | 405k | 75.15 | |
Novanta (NOVT) | 0.0 | $15M | 301k | 50.00 | |
Itt (ITT) | 0.0 | $40M | 741k | 53.37 | |
Coca Cola European Partners (CCEP) | 0.0 | $21M | 530k | 39.75 | |
Ingevity (NGVT) | 0.0 | $26M | 368k | 70.47 | |
Red Rock Resorts Inc Cl A (RRR) | 0.0 | $20M | 585k | 33.74 | |
Cotiviti Hldgs | 0.0 | $16M | 501k | 32.21 | |
Siteone Landscape Supply (SITE) | 0.0 | $24M | 313k | 76.70 | |
Hope Ban (HOPE) | 0.0 | $21M | 1.2M | 18.25 | |
Triton International | 0.0 | $16M | 437k | 37.45 | |
Life Storage Inc reit | 0.0 | $42M | 472k | 89.07 | |
Ashland (ASH) | 0.0 | $43M | 609k | 71.20 | |
First Hawaiian (FHB) | 0.0 | $17M | 566k | 29.18 | |
Firstcash | 0.0 | $27M | 402k | 67.45 | |
Tivo Corp | 0.0 | $18M | 1.1M | 15.60 | |
Washington Prime Group | 0.0 | $18M | 2.5M | 7.12 | |
Versum Matls | 0.0 | $35M | 913k | 37.85 | |
Nutanix Inc cl a (NTNX) | 0.0 | $23M | 655k | 35.28 | |
75508b 20 3 Rayonier Advanced Matls Inc Pfd Cv Ser A rayonier advanced matls | 0.0 | $17M | 119k | 144.58 | |
Valvoline Inc Common (VVV) | 0.0 | $43M | 1.7M | 25.06 | |
Ilg | 0.0 | $28M | 998k | 28.48 | |
Corecivic (CXW) | 0.0 | $40M | 1.8M | 22.49 | |
Liberty Ventures - Ser A | 0.0 | $40M | 744k | 54.24 | |
Ishares Inc etp (EWT) | 0.0 | $25M | 691k | 36.21 | |
Centennial Resource Developmen cs | 0.0 | $30M | 1.5M | 19.80 | |
Gramercy Property Trust | 0.0 | $35M | 1.3M | 26.66 | |
Quality Care Properties | 0.0 | $16M | 1.1M | 13.81 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $30M | 954k | 31.74 | |
Liberty Expedia Holdings ser a | 0.0 | $22M | 501k | 44.33 | |
Conduent Incorporate (CNDT) | 0.0 | $26M | 1.6M | 16.16 | |
Athene Holding Ltd Cl A | 0.0 | $34M | 649k | 51.66 | |
Arch Coal Inc cl a | 0.0 | $18M | 194k | 93.16 | |
Lci Industries (LCII) | 0.0 | $26M | 203k | 130.00 | |
Extraction Oil And Gas | 0.0 | $17M | 1.2M | 14.31 | |
Qiagen Nv | 0.0 | $21M | 670k | 30.93 | |
Vistra Energy (VST) | 0.0 | $43M | 2.3M | 18.31 | |
Hilton Grand Vacations (HGV) | 0.0 | $23M | 536k | 41.95 | |
Welbilt | 0.0 | $26M | 1.1M | 23.51 | |
Snap Inc cl a (SNAP) | 0.0 | $21M | 1.4M | 14.61 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $27M | 1.5M | 17.79 | |
Src Energy | 0.0 | $17M | 1.9M | 8.53 | |
Jeld-wen Hldg (JELD) | 0.0 | $24M | 604k | 39.37 | |
Candj Energy Svcs | 0.0 | $17M | 507k | 33.47 | |
Cars (CARS) | 0.0 | $17M | 580k | 28.84 | |
Adtalem Global Ed (ATGE) | 0.0 | $21M | 506k | 42.05 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $44M | 1.1M | 38.26 | |
Ultra Petroleum | 0.0 | $16M | 1.7M | 9.06 | |
Peabody Energy (BTU) | 0.0 | $32M | 805k | 39.37 | |
Gardner Denver Hldgs | 0.0 | $19M | 556k | 33.93 | |
Delek Us Holdings (DK) | 0.0 | $22M | 624k | 34.94 | |
Renewable Energy Group Inc note 4.000% 6/1 | 0.0 | $17M | 13M | 1.28 | |
Jbg Smith Properties (JBGS) | 0.0 | $29M | 840k | 34.73 | |
Cleveland-cliffs (CLF) | 0.0 | $20M | 2.8M | 7.21 | |
Black Knight | 0.0 | $40M | 900k | 44.15 | |
Sleep Number Corp (SNBR) | 0.0 | $16M | 437k | 37.59 | |
Two Hbrs Invt Corp Com New reit | 0.0 | $35M | 2.1M | 16.26 | |
Whiting Petroleum Corp | 0.0 | $20M | 763k | 26.45 | |
Bancorpsouth Bank | 0.0 | $22M | 704k | 31.45 | |
Cnx Resources Corporation (CNX) | 0.0 | $26M | 1.8M | 14.63 | |
Delphi Technologies | 0.0 | $39M | 743k | 52.47 | |
Syneos Health | 0.0 | $24M | 541k | 43.60 | |
Sucampo Pharmaceuticals Inc note 3.250%12/1 | 0.0 | $18M | 15M | 1.21 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $16M | 815k | 19.89 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $2.9M | 104k | 28.00 | |
BP (BP) | 0.0 | $3.2M | 75k | 42.02 | |
Diamond Offshore Drilling | 0.0 | $9.8M | 527k | 18.59 | |
Keryx Biopharmaceuticals | 0.0 | $4.2M | 912k | 4.65 | |
PHH Corporation | 0.0 | $3.1M | 305k | 10.30 | |
Stewart Information Services Corporation (STC) | 0.0 | $8.2M | 198k | 41.67 | |
AU Optronics | 0.0 | $475k | 114k | 4.16 | |
Barrick Gold Corp (GOLD) | 0.0 | $12M | 812k | 14.36 | |
SK Tele | 0.0 | $459k | 17k | 27.86 | |
Himax Technologies (HIMX) | 0.0 | $736k | 71k | 10.41 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $248k | 4.2k | 59.16 | |
Gencor Industries (GENC) | 0.0 | $997k | 60k | 16.55 | |
BHP Billiton | 0.0 | $2.2M | 54k | 40.30 | |
Infosys Technologies (INFY) | 0.0 | $5.4M | 333k | 16.06 | |
HSBC Holdings (HSBC) | 0.0 | $8.7M | 169k | 51.64 | |
ICICI Bank (IBN) | 0.0 | $624k | 64k | 9.72 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $13M | 266k | 47.12 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $1.0M | 25k | 39.65 | |
Radware Ltd ord (RDWR) | 0.0 | $660k | 34k | 19.37 | |
Denny's Corporation (DENN) | 0.0 | $8.8M | 665k | 13.24 | |
iStar Financial | 0.0 | $8.3M | 732k | 11.29 | |
Seacor Holdings | 0.0 | $6.5M | 140k | 46.21 | |
Genworth Financial (GNW) | 0.0 | $13M | 4.1M | 3.11 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $9.5M | 593k | 16.07 | |
State Street Corporation (STT) | 0.0 | $0 | 3.7M | 0.00 | |
FTI Consulting (FCN) | 0.0 | $14M | 327k | 42.96 | |
Safety Insurance (SAFT) | 0.0 | $11M | 136k | 80.40 | |
Canadian Natl Ry (CNI) | 0.0 | $653k | 7.9k | 82.43 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $392k | 5.9k | 66.87 | |
Crocs (CROX) | 0.0 | $9.6M | 759k | 12.64 | |
AMAG Pharmaceuticals | 0.0 | $5.0M | 378k | 13.25 | |
HSN | 0.0 | $10M | 251k | 40.35 | |
RadNet (RDNT) | 0.0 | $5.1M | 510k | 10.08 | |
Sony Corporation (SONY) | 0.0 | $590k | 13k | 44.88 | |
IsoRay | 0.0 | $108k | 270k | 0.40 | |
Psychemedics (PMD) | 0.0 | $644k | 31k | 20.47 | |
Brookfield Asset Management | 0.0 | $381k | 8.8k | 43.53 | |
Scholastic Corporation (SCHL) | 0.0 | $11M | 262k | 40.11 | |
Career Education | 0.0 | $7.1M | 590k | 12.08 | |
Avon Products | 0.0 | $5.8M | 2.7M | 2.15 | |
Cameco Corporation (CCJ) | 0.0 | $1.8M | 198k | 9.16 | |
Diebold Incorporated | 0.0 | $10M | 625k | 16.35 | |
Harsco Corporation (NVRI) | 0.0 | $13M | 670k | 18.65 | |
Heartland Express (HTLD) | 0.0 | $11M | 468k | 23.34 | |
J.C. Penney Company | 0.0 | $8.0M | 2.5M | 3.16 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $7.3M | 234k | 31.39 | |
Buckle (BKE) | 0.0 | $5.6M | 234k | 23.75 | |
Redwood Trust (RWT) | 0.0 | $9.8M | 661k | 14.82 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $11M | 329k | 33.50 | |
Briggs & Stratton Corporation | 0.0 | $9.3M | 368k | 25.37 | |
Albany International (AIN) | 0.0 | $15M | 236k | 61.45 | |
TETRA Technologies (TTI) | 0.0 | $4.1M | 962k | 4.27 | |
Avid Technology | 0.0 | $1.5M | 285k | 5.39 | |
Nokia Corporation (NOK) | 0.0 | $48k | 10k | 4.60 | |
Regis Corporation | 0.0 | $4.4M | 286k | 15.36 | |
Rent-A-Center (UPBD) | 0.0 | $5.1M | 456k | 11.10 | |
Universal Corporation (UVV) | 0.0 | $13M | 251k | 52.50 | |
Tuesday Morning Corporation | 0.0 | $707k | 257k | 2.75 | |
Cato Corporation (CATO) | 0.0 | $3.5M | 219k | 15.92 | |
Pearson (PSO) | 0.0 | $117k | 12k | 9.76 | |
AVX Corporation | 0.0 | $9.2M | 533k | 17.30 | |
Invacare Corporation | 0.0 | $4.5M | 266k | 16.85 | |
Celestica | 0.0 | $1.5M | 144k | 10.33 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $254k | 200k | 1.27 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $511k | 4.9k | 104.33 | |
Weight Watchers International | 0.0 | $10M | 231k | 44.28 | |
Ethan Allen Interiors (ETD) | 0.0 | $6.2M | 217k | 28.60 | |
Pier 1 Imports | 0.0 | $5.8M | 1.4M | 4.14 | |
AstraZeneca (AZN) | 0.0 | $1.5M | 42k | 34.69 | |
Electronics For Imaging | 0.0 | $13M | 431k | 29.47 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $415k | 11k | 37.75 | |
Adtran | 0.0 | $11M | 541k | 19.35 | |
Sonic Corporation | 0.0 | $10M | 378k | 27.48 | |
United States Cellular Corporation (USM) | 0.0 | $6.4M | 171k | 37.63 | |
Novartis (NVS) | 0.0 | $4.0M | 48k | 83.94 | |
Photronics (PLAB) | 0.0 | $7.4M | 871k | 8.49 | |
Pctel | 0.0 | $643k | 87k | 7.36 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $14M | 338k | 41.88 | |
Federal Signal Corporation (FSS) | 0.0 | $9.7M | 485k | 20.09 | |
Callaway Golf Company (MODG) | 0.0 | $12M | 830k | 13.93 | |
STAAR Surgical Company (STAA) | 0.0 | $4.3M | 275k | 15.50 | |
Shoe Carnival (SCVL) | 0.0 | $3.5M | 132k | 26.74 | |
Universal Electronics (UEIC) | 0.0 | $6.3M | 132k | 47.24 | |
Aegon | 0.0 | $167k | 27k | 6.27 | |
Cemex SAB de CV (CX) | 0.0 | $651k | 87k | 7.49 | |
Cenovus Energy (CVE) | 0.0 | $4.9M | 541k | 9.04 | |
Credit Suisse Group | 0.0 | $203k | 11k | 17.81 | |
Diageo (DEO) | 0.0 | $2.3M | 16k | 146.02 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $1.4M | 208k | 6.68 | |
GlaxoSmithKline | 0.0 | $5.2M | 146k | 35.47 | |
Honda Motor (HMC) | 0.0 | $775k | 23k | 34.04 | |
Rio Tinto (RIO) | 0.0 | $2.3M | 43k | 52.90 | |
Royal Dutch Shell | 0.0 | $835k | 13k | 66.70 | |
Royal Dutch Shell | 0.0 | $4.3M | 63k | 68.29 | |
Sanofi-Aventis SA (SNY) | 0.0 | $1.7M | 40k | 42.73 | |
Telefonica (TEF) | 0.0 | $360k | 37k | 9.66 | |
Unilever | 0.0 | $1.1M | 19k | 56.30 | |
Encana Corp | 0.0 | $6.9M | 519k | 13.21 | |
Kyocera Corporation (KYOCY) | 0.0 | $397k | 6.1k | 65.50 | |
Statoil ASA | 0.0 | $476k | 22k | 21.42 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $6.5M | 93k | 70.31 | |
Canadian Pacific Railway | 0.0 | $458k | 2.5k | 182.47 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $402k | 55k | 7.26 | |
Total (TTE) | 0.0 | $2.9M | 53k | 55.23 | |
Canadian Natural Resources (CNQ) | 0.0 | $311k | 8.7k | 35.71 | |
Shire | 0.0 | $8.3M | 54k | 155.11 | |
Mbia (MBI) | 0.0 | $6.1M | 833k | 7.32 | |
Canon (CAJPY) | 0.0 | $1.5M | 40k | 37.39 | |
Dillard's (DDS) | 0.0 | $10M | 167k | 60.05 | |
Syngenta | 0.0 | $480k | 5.2k | 92.81 | |
Buckeye Partners | 0.0 | $356k | 7.2k | 49.49 | |
Imperial Oil (IMO) | 0.0 | $4.8M | 155k | 30.90 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $414k | 3.7k | 111.32 | |
Brown-Forman Corporation (BF.A) | 0.0 | $7.6M | 113k | 67.24 | |
Calumet Specialty Products Partners, L.P | 0.0 | $555k | 72k | 7.70 | |
Heritage-Crystal Clean | 0.0 | $2.8M | 130k | 21.74 | |
Investors Title Company (ITIC) | 0.0 | $2.1M | 11k | 198.26 | |
Novo Nordisk A/S (NVO) | 0.0 | $1.5M | 28k | 53.64 | |
Sap (SAP) | 0.0 | $1.6M | 15k | 112.30 | |
Cohen & Steers (CNS) | 0.0 | $8.5M | 179k | 47.28 | |
International Speedway Corporation | 0.0 | $9.3M | 233k | 39.85 | |
UMH Properties (UMH) | 0.0 | $4.8M | 320k | 14.90 | |
Abercrombie & Fitch (ANF) | 0.0 | $9.8M | 564k | 17.43 | |
Ban (TBBK) | 0.0 | $4.6M | 467k | 9.88 | |
Via | 0.0 | $2.0M | 58k | 34.89 | |
Barclays (BCS) | 0.0 | $717k | 66k | 10.89 | |
Tootsie Roll Industries (TR) | 0.0 | $6.7M | 183k | 36.40 | |
Franklin Covey (FC) | 0.0 | $1.9M | 93k | 20.74 | |
Sturm, Ruger & Company (RGR) | 0.0 | $8.3M | 149k | 55.85 | |
Franklin Street Properties (FSP) | 0.0 | $12M | 1.1M | 10.74 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $5.0M | 249k | 20.10 | |
Encore Capital (ECPG) | 0.0 | $9.2M | 218k | 42.10 | |
Monarch Casino & Resort (MCRI) | 0.0 | $4.9M | 109k | 44.81 | |
Dover Motorsports | 0.0 | $63k | 33k | 1.93 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $4.0M | 523k | 7.60 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $9.8M | 45k | 215.25 | |
Hovnanian Enterprises | 0.0 | $3.7M | 1.1M | 3.35 | |
Dover Downs Gaming & Entertainment | 0.0 | $30k | 30k | 1.00 | |
Ascent Media Corporation | 0.0 | $1.1M | 92k | 11.49 | |
eHealth (EHTH) | 0.0 | $2.5M | 147k | 17.37 | |
Strayer Education | 0.0 | $8.7M | 97k | 89.58 | |
Daily Journal Corporation (DJCO) | 0.0 | $1.9M | 8.1k | 230.14 | |
TrueBlue (TBI) | 0.0 | $11M | 380k | 27.50 | |
Papa John's Int'l (PZZA) | 0.0 | $14M | 242k | 56.11 | |
St. Joe Company (JOE) | 0.0 | $9.6M | 529k | 18.05 | |
Dynex Capital | 0.0 | $3.1M | 440k | 7.01 | |
Ituran Location And Control (ITRN) | 0.0 | $501k | 15k | 34.00 | |
Solar Cap (SLRC) | 0.0 | $347k | 17k | 20.17 | |
PDL BioPharma | 0.0 | $5.8M | 2.1M | 2.74 | |
OMNOVA Solutions | 0.0 | $3.4M | 344k | 10.00 | |
Baldwin & Lyons | 0.0 | $2.0M | 82k | 23.95 | |
Cresud (CRESY) | 0.0 | $634k | 29k | 22.08 | |
Overstock (BYON) | 0.0 | $9.7M | 152k | 63.90 | |
Magna Intl Inc cl a (MGA) | 0.0 | $278k | 4.9k | 56.65 | |
Methanex Corp (MEOH) | 0.0 | $7.6M | 126k | 60.33 | |
American National Insurance Company | 0.0 | $13M | 100k | 128.24 | |
51job | 0.0 | $2.0M | 33k | 60.83 | |
HDFC Bank (HDB) | 0.0 | $1.8M | 18k | 101.65 | |
Sina Corporation | 0.0 | $14M | 135k | 99.69 | |
InnerWorkings | 0.0 | $4.0M | 396k | 10.03 | |
Central Securities (CET) | 0.0 | $4.0M | 146k | 27.40 | |
Sears Holdings Corporation | 0.0 | $1.0M | 282k | 3.58 | |
World Acceptance (WRLD) | 0.0 | $4.5M | 56k | 80.70 | |
Resources Connection (RGP) | 0.0 | $8.0M | 519k | 15.45 | |
Contango Oil & Gas Company | 0.0 | $896k | 190k | 4.71 | |
Lennar Corporation (LEN.B) | 0.0 | $4.2M | 82k | 51.68 | |
Nelnet (NNI) | 0.0 | $15M | 267k | 54.78 | |
Sohu | 0.0 | $1.9M | 43k | 43.34 | |
CNA Financial Corporation (CNA) | 0.0 | $13M | 251k | 53.05 | |
Toyota Motor Corporation (TM) | 0.0 | $2.0M | 15k | 127.14 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $5.6M | 266k | 21.06 | |
National Presto Industries (NPK) | 0.0 | $4.2M | 42k | 99.43 | |
Farmer Brothers (FARM) | 0.0 | $3.2M | 98k | 32.14 | |
Universal Technical Institute (UTI) | 0.0 | $280k | 117k | 2.39 | |
Hub (HUBG) | 0.0 | $14M | 290k | 47.90 | |
Lannett Company | 0.0 | $5.7M | 248k | 23.20 | |
TeleTech Holdings | 0.0 | $6.5M | 162k | 40.25 | |
Investment Technology | 0.0 | $6.8M | 353k | 19.24 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $528k | 40k | 13.17 | |
NACCO Industries (NC) | 0.0 | $1.6M | 44k | 37.45 | |
Kimball International | 0.0 | $13M | 690k | 18.64 | |
Huttig Building Products | 0.0 | $1.1M | 166k | 6.64 | |
PICO Holdings | 0.0 | $2.5M | 199k | 12.80 | |
Ashford Hospitality Trust | 0.0 | $6.4M | 944k | 6.73 | |
Entravision Communication (EVC) | 0.0 | $5.3M | 745k | 7.14 | |
Gray Television (GTN) | 0.0 | $10M | 621k | 16.75 | |
Lee Enterprises, Incorporated | 0.0 | $603k | 257k | 2.35 | |
Entercom Communications | 0.0 | $12M | 1.1M | 10.80 | |
ACCO Brands Corporation (ACCO) | 0.0 | $11M | 909k | 12.20 | |
Libbey | 0.0 | $1.3M | 168k | 7.51 | |
Financial Institutions (FISI) | 0.0 | $3.8M | 123k | 31.09 | |
FreightCar America (RAIL) | 0.0 | $1.8M | 105k | 17.08 | |
Mercantile Bank (MBWM) | 0.0 | $4.8M | 135k | 35.36 | |
Employers Holdings (EIG) | 0.0 | $12M | 269k | 44.40 | |
Genes (GCO) | 0.0 | $5.3M | 162k | 32.49 | |
Central Garden & Pet (CENT) | 0.0 | $911k | 23k | 38.91 | |
Kopin Corporation (KOPN) | 0.0 | $1.7M | 521k | 3.20 | |
Titan International (TWI) | 0.0 | $5.4M | 418k | 12.88 | |
Griffon Corporation (GFF) | 0.0 | $5.2M | 258k | 20.35 | |
McGrath Rent (MGRC) | 0.0 | $10M | 214k | 46.98 | |
SeaChange International | 0.0 | $1.6M | 412k | 3.93 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $1.1M | 113k | 9.31 | |
Sypris Solutions (SYPR) | 0.0 | $69k | 51k | 1.36 | |
American Software (AMSWA) | 0.0 | $2.7M | 236k | 11.63 | |
Edgewater Technology | 0.0 | $233k | 38k | 6.21 | |
Stage Stores | 0.0 | $282k | 168k | 1.68 | |
Barnes & Noble | 0.0 | $3.0M | 453k | 6.70 | |
NutriSystem | 0.0 | $15M | 277k | 52.60 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $284k | 138k | 2.06 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $253k | 21k | 11.88 | |
Aircastle | 0.0 | $10M | 442k | 23.39 | |
American Vanguard (AVD) | 0.0 | $4.3M | 219k | 19.65 | |
Amtrust Financial Services | 0.0 | $9.2M | 910k | 10.07 | |
Boston Private Financial Holdings | 0.0 | $12M | 770k | 15.45 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $868k | 83k | 10.45 | |
Clean Energy Fuels (CLNE) | 0.0 | $2.2M | 1.1M | 2.03 | |
Companhia Paranaense de Energia | 0.0 | $163k | 21k | 7.63 | |
CTS Corporation (CTS) | 0.0 | $6.6M | 255k | 25.75 | |
DineEquity (DIN) | 0.0 | $7.5M | 148k | 50.73 | |
Eni S.p.A. (E) | 0.0 | $871k | 26k | 33.17 | |
Enterprise Products Partners (EPD) | 0.0 | $228k | 8.6k | 26.48 | |
ESCO Technologies (ESE) | 0.0 | $13M | 208k | 60.25 | |
FBL Financial | 0.0 | $5.6M | 81k | 69.65 | |
Fuel Tech (FTEK) | 0.0 | $141k | 127k | 1.11 | |
Gulf Island Fabrication (GIFI) | 0.0 | $1.4M | 104k | 13.42 | |
Harte-Hanks | 0.0 | $241k | 253k | 0.95 | |
Impax Laboratories | 0.0 | $11M | 658k | 16.65 | |
Insight Enterprises (NSIT) | 0.0 | $12M | 315k | 38.29 | |
Intevac (IVAC) | 0.0 | $1.1M | 163k | 6.85 | |
JAKKS Pacific | 0.0 | $236k | 101k | 2.34 | |
Kadant (KAI) | 0.0 | $9.1M | 90k | 100.40 | |
Kelly Services (KELYA) | 0.0 | $10M | 375k | 27.27 | |
Kindred Healthcare | 0.0 | $6.9M | 711k | 9.70 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $12M | 496k | 24.33 | |
Lindsay Corporation (LNN) | 0.0 | $8.1M | 92k | 88.19 | |
Loral Space & Communications | 0.0 | $5.3M | 121k | 44.05 | |
Marine Products (MPX) | 0.0 | $673k | 53k | 12.74 | |
Maxwell Technologies | 0.0 | $1.5M | 259k | 5.76 | |
National HealthCare Corporation (NHC) | 0.0 | $8.8M | 145k | 60.92 | |
Newpark Resources (NR) | 0.0 | $6.3M | 732k | 8.60 | |
O2Micro International | 0.0 | $22k | 14k | 1.61 | |
Orion Marine (ORN) | 0.0 | $1.7M | 211k | 7.83 | |
RPC (RES) | 0.0 | $13M | 496k | 25.40 | |
Rudolph Technologies | 0.0 | $12M | 495k | 23.67 | |
Ship Finance Intl | 0.0 | $1.9M | 125k | 15.50 | |
Sigma Designs | 0.0 | $2.3M | 329k | 6.95 | |
Sonic Automotive (SAH) | 0.0 | $4.0M | 217k | 18.45 | |
Sun Life Financial (SLF) | 0.0 | $249k | 6.0k | 41.26 | |
Syntel | 0.0 | $8.8M | 383k | 22.99 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $151k | 18k | 8.59 | |
Triple-S Management | 0.0 | $9.7M | 389k | 24.85 | |
Tutor Perini Corporation (TPC) | 0.0 | $8.3M | 328k | 25.35 | |
VAALCO Energy (EGY) | 0.0 | $194k | 277k | 0.70 | |
W&T Offshore (WTI) | 0.0 | $8.4M | 2.5M | 3.30 | |
Wabash National Corporation (WNC) | 0.0 | $14M | 659k | 21.70 | |
AeroVironment (AVAV) | 0.0 | $11M | 189k | 56.16 | |
Agilysys (AGYS) | 0.0 | $1.9M | 152k | 12.28 | |
Amedisys (AMED) | 0.0 | $15M | 275k | 52.71 | |
Ampco-Pittsburgh (AP) | 0.0 | $842k | 68k | 12.39 | |
Andersons (ANDE) | 0.0 | $8.1M | 261k | 31.15 | |
AngioDynamics (ANGO) | 0.0 | $7.2M | 435k | 16.63 | |
Apogee Enterprises (APOG) | 0.0 | $12M | 255k | 45.73 | |
ArQule | 0.0 | $520k | 315k | 1.65 | |
Brookline Ban (BRKL) | 0.0 | $11M | 692k | 15.70 | |
Century Aluminum Company (CENX) | 0.0 | $12M | 612k | 19.64 | |
CIRCOR International | 0.0 | $6.6M | 135k | 48.68 | |
Cohu (COHU) | 0.0 | $7.7M | 352k | 21.95 | |
Community Health Systems (CYH) | 0.0 | $3.9M | 906k | 4.26 | |
Cross Country Healthcare (CCRN) | 0.0 | $3.9M | 305k | 12.76 | |
DepoMed | 0.0 | $4.4M | 542k | 8.05 | |
E.W. Scripps Company (SSP) | 0.0 | $7.4M | 475k | 15.63 | |
Electro Scientific Industries | 0.0 | $15M | 685k | 21.43 | |
Perry Ellis International | 0.0 | $2.9M | 116k | 25.00 | |
Ez (EZPW) | 0.0 | $5.4M | 443k | 12.20 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $5.8M | 324k | 17.83 | |
Gamco Investors (GAMI) | 0.0 | $1.1M | 37k | 29.63 | |
Gibraltar Industries (ROCK) | 0.0 | $9.4M | 286k | 33.00 | |
Great Southern Ban (GSBC) | 0.0 | $6.4M | 125k | 51.64 | |
Haverty Furniture Companies (HVT) | 0.0 | $3.7M | 162k | 22.64 | |
Hecla Mining Company (HL) | 0.0 | $13M | 3.3M | 3.95 | |
Houston American Energy Corporation | 0.0 | $45k | 135k | 0.33 | |
Iridium Communications (IRDM) | 0.0 | $9.1M | 767k | 11.80 | |
iShares Russell 1000 Index (IWB) | 0.0 | $769k | 5.2k | 148.60 | |
Kirkland's (KIRK) | 0.0 | $1.6M | 133k | 11.84 | |
ManTech International Corporation | 0.0 | $13M | 251k | 50.19 | |
MarineMax (HZO) | 0.0 | $3.7M | 194k | 18.90 | |
Medifast (MED) | 0.0 | $13M | 188k | 69.81 | |
Methode Electronics (MEI) | 0.0 | $14M | 343k | 40.10 | |
Mizuho Financial (MFG) | 0.0 | $134k | 37k | 3.63 | |
Myers Industries (MYE) | 0.0 | $4.4M | 223k | 19.50 | |
China XD Plastics | 0.0 | $94k | 21k | 4.56 | |
Neenah Paper | 0.0 | $13M | 141k | 90.64 | |
Northwest Pipe Company (NWPX) | 0.0 | $1.5M | 78k | 19.14 | |
Pennsylvania R.E.I.T. | 0.0 | $8.4M | 709k | 11.89 | |
Perficient (PRFT) | 0.0 | $5.8M | 303k | 19.07 | |
Phi | 0.0 | $1.3M | 111k | 11.57 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $359k | 111k | 3.23 | |
Spartan Motors | 0.0 | $4.6M | 294k | 15.75 | |
Telecom Argentina (TEO) | 0.0 | $769k | 21k | 36.59 | |
Virtusa Corporation | 0.0 | $11M | 249k | 44.08 | |
Western Gas Partners | 0.0 | $224k | 4.7k | 48.08 | |
World Wrestling Entertainment | 0.0 | $10M | 330k | 30.58 | |
Atlas Air Worldwide Holdings | 0.0 | $13M | 223k | 58.65 | |
AllianceBernstein Holding (AB) | 0.0 | $863k | 35k | 25.03 | |
Asbury Automotive (ABG) | 0.0 | $10M | 162k | 64.00 | |
Almost Family | 0.0 | $6.0M | 109k | 55.34 | |
Alaska Communications Systems | 0.0 | $968k | 361k | 2.68 | |
American Railcar Industries | 0.0 | $3.2M | 78k | 41.63 | |
Atrion Corporation (ATRI) | 0.0 | $8.9M | 14k | 630.58 | |
Air Transport Services (ATSG) | 0.0 | $11M | 489k | 23.14 | |
Actuant Corporation | 0.0 | $13M | 500k | 25.30 | |
Bill Barrett Corporation | 0.0 | $5.3M | 1.0M | 5.12 | |
Black Box Corporation | 0.0 | $328k | 93k | 3.55 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $184k | 22k | 8.49 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $4.0M | 819k | 4.91 | |
BHP Billiton (BHP) | 0.0 | $1.7M | 38k | 45.96 | |
BioScrip | 0.0 | $3.2M | 1.1M | 2.91 | |
Bristow | 0.0 | $3.6M | 265k | 13.47 | |
China Automotive Systems (CAAS) | 0.0 | $63k | 13k | 4.73 | |
Camden National Corporation (CAC) | 0.0 | $6.0M | 143k | 42.13 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $12M | 1.5M | 7.50 | |
Cedar Shopping Centers | 0.0 | $5.0M | 816k | 6.08 | |
Celadon (CGIP) | 0.0 | $1.1M | 179k | 6.39 | |
Cibc Cad (CM) | 0.0 | $548k | 5.6k | 97.32 | |
Columbus McKinnon (CMCO) | 0.0 | $7.8M | 196k | 39.98 | |
Comtech Telecomm (CMTL) | 0.0 | $4.6M | 209k | 22.12 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $7.4M | 605k | 12.19 | |
Core-Mark Holding Company | 0.0 | $13M | 415k | 31.58 | |
Capital Product | 0.0 | $662k | 197k | 3.36 | |
America's Car-Mart (CRMT) | 0.0 | $2.8M | 62k | 44.65 | |
CARBO Ceramics | 0.0 | $1.8M | 176k | 10.18 | |
Carrizo Oil & Gas | 0.0 | $15M | 688k | 21.28 | |
Canadian Solar (CSIQ) | 0.0 | $824k | 49k | 16.85 | |
CVR Energy (CVI) | 0.0 | $11M | 300k | 37.24 | |
Daktronics (DAKT) | 0.0 | $2.9M | 321k | 9.13 | |
NTT DoCoMo | 0.0 | $844k | 36k | 23.75 | |
Dime Community Bancshares | 0.0 | $5.4M | 289k | 18.69 | |
Donegal (DGICA) | 0.0 | $2.7M | 161k | 16.68 | |
Digi International (DGII) | 0.0 | $2.1M | 216k | 9.55 | |
Diodes Incorporated (DIOD) | 0.0 | $10M | 357k | 28.67 | |
Dorchester Minerals (DMLP) | 0.0 | $293k | 20k | 15.03 | |
Bottomline Technologies | 0.0 | $12M | 347k | 34.68 | |
Energy Recovery (ERII) | 0.0 | $2.8M | 319k | 8.75 | |
Elbit Systems (ESLT) | 0.0 | $3.7M | 28k | 133.26 | |
FARO Technologies (FARO) | 0.0 | $7.0M | 148k | 47.00 | |
First Community Bancshares (FCBC) | 0.0 | $3.6M | 125k | 28.72 | |
Flushing Financial Corporation (FFIC) | 0.0 | $7.1M | 257k | 27.50 | |
Fred's | 0.0 | $1.1M | 277k | 4.05 | |
Guess? (GES) | 0.0 | $8.4M | 501k | 16.88 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $2.5M | 38k | 65.82 | |
G-III Apparel (GIII) | 0.0 | $14M | 377k | 36.89 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $2.5M | 461k | 5.40 | |
Group 1 Automotive (GPI) | 0.0 | $11M | 158k | 70.97 | |
Gorman-Rupp Company (GRC) | 0.0 | $4.5M | 145k | 31.20 | |
H&E Equipment Services (HEES) | 0.0 | $11M | 276k | 40.65 | |
Hibbett Sports (HIBB) | 0.0 | $4.2M | 207k | 20.40 | |
Hill International | 0.0 | $1.5M | 276k | 5.45 | |
Harmonic (HLIT) | 0.0 | $2.9M | 688k | 4.20 | |
Helix Energy Solutions (HLX) | 0.0 | $8.6M | 1.1M | 7.54 | |
Hornbeck Offshore Services | 0.0 | $591k | 190k | 3.11 | |
Heidrick & Struggles International (HSII) | 0.0 | $5.5M | 223k | 24.52 | |
Houston Wire & Cable Company | 0.0 | $661k | 92k | 7.20 | |
Iconix Brand | 0.0 | $637k | 494k | 1.29 | |
Infinera (INFN) | 0.0 | $8.3M | 1.3M | 6.33 | |
Infinity Property and Casualty | 0.0 | $10M | 98k | 105.99 | |
Innophos Holdings | 0.0 | $9.4M | 201k | 46.73 | |
Isram | 0.0 | $683k | 6.5k | 104.50 | |
IXYS Corporation | 0.0 | $6.0M | 252k | 23.95 | |
Koppers Holdings (KOP) | 0.0 | $8.7M | 171k | 50.90 | |
Kronos Worldwide (KRO) | 0.0 | $11M | 418k | 25.77 | |
Layne Christensen Company | 0.0 | $2.2M | 172k | 12.54 | |
Legacy Reserves | 0.0 | $41k | 26k | 1.58 | |
Lincoln Educational Services Corporation (LINC) | 0.0 | $224k | 111k | 2.02 | |
LivePerson (LPSN) | 0.0 | $5.7M | 493k | 11.50 | |
LSB Industries (LXU) | 0.0 | $1.5M | 167k | 8.76 | |
M/I Homes (MHO) | 0.0 | $7.7M | 224k | 34.40 | |
Mobile Mini | 0.0 | $14M | 392k | 34.50 | |
Martin Midstream Partners (MMLP) | 0.0 | $336k | 24k | 13.99 | |
Modine Manufacturing (MOD) | 0.0 | $8.2M | 408k | 20.20 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $11M | 86k | 131.29 | |
MTS Systems Corporation | 0.0 | $8.1M | 152k | 53.70 | |
Navigators | 0.0 | $10M | 208k | 48.70 | |
Nomura Holdings (NMR) | 0.0 | $213k | 37k | 5.80 | |
Northern Oil & Gas | 0.0 | $635k | 310k | 2.05 | |
Oil States International (OIS) | 0.0 | $12M | 422k | 28.30 | |
OSI Systems (OSIS) | 0.0 | $10M | 159k | 64.38 | |
Oxford Industries (OXM) | 0.0 | $11M | 140k | 75.18 | |
Parker Drilling Company | 0.0 | $1.0M | 1.0M | 1.00 | |
Park Electrochemical | 0.0 | $3.0M | 152k | 19.64 | |
Preformed Line Products Company (PLPC) | 0.0 | $2.0M | 28k | 71.02 | |
Park National Corporation (PRK) | 0.0 | $11M | 114k | 97.56 | |
Prudential Public Limited Company (PUK) | 0.0 | $1.4M | 27k | 50.75 | |
Raven Industries | 0.0 | $11M | 322k | 34.35 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $1.0M | 28k | 36.88 | |
Ramco-Gershenson Properties Trust | 0.0 | $11M | 776k | 14.73 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $6.5M | 116k | 56.39 | |
Southside Bancshares (SBSI) | 0.0 | $8.2M | 255k | 32.26 | |
Stepan Company (SCL) | 0.0 | $14M | 181k | 78.65 | |
ScanSource (SCSC) | 0.0 | $12M | 341k | 35.80 | |
Sangamo Biosciences (SGMO) | 0.0 | $14M | 840k | 16.26 | |
A. Schulman | 0.0 | $9.9M | 266k | 37.25 | |
Super Micro Computer (SMCI) | 0.0 | $7.3M | 350k | 20.92 | |
Stein Mart | 0.0 | $187k | 161k | 1.16 | |
Synchronoss Technologies | 0.0 | $3.5M | 390k | 8.94 | |
SPX Corporation | 0.0 | $11M | 343k | 31.39 | |
Banco Santander (SAN) | 0.0 | $451k | 69k | 6.53 | |
Superior Industries International (SUP) | 0.0 | $3.0M | 199k | 14.85 | |
TC Pipelines | 0.0 | $891k | 17k | 53.06 | |
Tredegar Corporation (TG) | 0.0 | $4.6M | 238k | 19.20 | |
Taseko Cad (TGB) | 0.0 | $646k | 276k | 2.34 | |
Textainer Group Holdings | 0.0 | $1.2M | 56k | 21.50 | |
Titan Machinery (TITN) | 0.0 | $4.0M | 187k | 21.12 | |
Tata Motors | 0.0 | $1.1M | 33k | 33.07 | |
Monotype Imaging Holdings | 0.0 | $9.0M | 372k | 24.10 | |
USANA Health Sciences (USNA) | 0.0 | $7.9M | 107k | 73.95 | |
Unitil Corporation (UTL) | 0.0 | $6.9M | 152k | 45.62 | |
Universal Insurance Holdings (UVE) | 0.0 | $11M | 403k | 27.35 | |
Value Line (VALU) | 0.0 | $322k | 17k | 19.32 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $6.1M | 399k | 15.20 | |
Volt Information Sciences | 0.0 | $241k | 64k | 3.79 | |
Westpac Banking Corporation | 0.0 | $560k | 23k | 24.35 | |
Abb (ABBNY) | 0.0 | $557k | 21k | 26.77 | |
Alliance Holdings GP | 0.0 | $1.1M | 41k | 26.77 | |
AK Steel Holding Corporation | 0.0 | $15M | 2.6M | 5.66 | |
Amerisafe (AMSF) | 0.0 | $11M | 170k | 61.60 | |
Anworth Mortgage Asset Corporation | 0.0 | $5.4M | 1000k | 5.44 | |
American Public Education (APEI) | 0.0 | $3.5M | 138k | 25.04 | |
Alliance Resource Partners (ARLP) | 0.0 | $2.9M | 148k | 19.70 | |
Advanced Semiconductor Engineering | 0.0 | $164k | 26k | 6.43 | |
Audiocodes Ltd Com Stk (AUDC) | 0.0 | $151k | 21k | 7.34 | |
General Cable Corporation | 0.0 | $12M | 408k | 29.60 | |
Bank Mutual Corporation | 0.0 | $3.8M | 355k | 10.65 | |
British American Tobac (BTI) | 0.0 | $3.0M | 47k | 64.23 | |
Boardwalk Pipeline Partners | 0.0 | $422k | 33k | 12.90 | |
Cal-Maine Foods (CALM) | 0.0 | $12M | 276k | 44.45 | |
Chicago Bridge & Iron Company | 0.0 | $14M | 843k | 16.14 | |
Cbiz (CBZ) | 0.0 | $7.3M | 471k | 15.45 | |
Citizens (CIA) | 0.0 | $2.5M | 345k | 7.35 | |
Capstead Mortgage Corporation | 0.0 | $7.3M | 846k | 8.65 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $10M | 133k | 78.55 | |
Capella Education Company | 0.0 | $8.5M | 109k | 77.40 | |
Computer Programs & Systems (TBRG) | 0.0 | $3.1M | 103k | 30.05 | |
CRH | 0.0 | $563k | 16k | 36.07 | |
Calavo Growers (CVGW) | 0.0 | $12M | 139k | 84.40 | |
Digimarc Corporation (DMRC) | 0.0 | $3.5M | 96k | 36.15 | |
Denbury Resources | 0.0 | $7.7M | 3.5M | 2.21 | |
Edenor (EDN) | 0.0 | $444k | 8.9k | 49.66 | |
EMC Insurance | 0.0 | $2.2M | 78k | 28.68 | |
ESSA Ban (ESSA) | 0.0 | $931k | 60k | 15.66 | |
Finish Line | 0.0 | $6.2M | 425k | 14.52 | |
FormFactor (FORM) | 0.0 | $14M | 878k | 15.65 | |
Five Star Quality Care | 0.0 | $433k | 289k | 1.50 | |
Greenhill & Co | 0.0 | $4.3M | 221k | 19.50 | |
Graham Corporation (GHM) | 0.0 | $1.5M | 74k | 20.84 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $5.7M | 177k | 32.07 | |
P.H. Glatfelter Company | 0.0 | $7.6M | 356k | 21.44 | |
Randgold Resources | 0.0 | $2.7M | 27k | 98.88 | |
Haynes International (HAYN) | 0.0 | $3.4M | 106k | 32.05 | |
ING Groep (ING) | 0.0 | $562k | 31k | 18.43 | |
Knoll | 0.0 | $12M | 525k | 23.04 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $3.3M | 97k | 33.64 | |
Marten Transport (MRTN) | 0.0 | $7.5M | 369k | 20.30 | |
Ocwen Financial Corporation | 0.0 | $2.8M | 887k | 3.13 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $1.5M | 98k | 15.55 | |
Provident Financial Services (PFS) | 0.0 | $14M | 517k | 26.97 | |
Progenics Pharmaceuticals | 0.0 | $3.6M | 607k | 5.95 | |
RadiSys Corporation | 0.0 | $266k | 266k | 1.00 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $14M | 412k | 33.80 | |
TriCo Bancshares (TCBK) | 0.0 | $7.4M | 197k | 37.62 | |
TFS Financial Corporation (TFSL) | 0.0 | $11M | 759k | 14.94 | |
First Financial Corporation (THFF) | 0.0 | $4.7M | 103k | 45.35 | |
Team | 0.0 | $3.8M | 257k | 14.90 | |
Tompkins Financial Corporation (TMP) | 0.0 | $8.9M | 110k | 81.35 | |
Tennant Company (TNC) | 0.0 | $11M | 147k | 72.65 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $12M | 160k | 75.11 | |
Unilever (UL) | 0.0 | $1.3M | 24k | 55.31 | |
Ultralife (ULBI) | 0.0 | $413k | 63k | 6.53 | |
United Microelectronics (UMC) | 0.0 | $183k | 77k | 2.38 | |
VASCO Data Security International | 0.0 | $3.9M | 282k | 13.90 | |
Westmoreland Coal Company | 0.0 | $172k | 143k | 1.21 | |
Aaon (AAON) | 0.0 | $14M | 378k | 36.70 | |
Aceto Corporation | 0.0 | $2.8M | 270k | 10.27 | |
Agree Realty Corporation (ADC) | 0.0 | $12M | 235k | 51.44 | |
Agnico (AEM) | 0.0 | $6.0M | 131k | 45.81 | |
Aar (AIR) | 0.0 | $11M | 275k | 38.82 | |
Alamo (ALG) | 0.0 | $12M | 109k | 112.86 | |
Access National Corporation | 0.0 | $3.5M | 126k | 27.83 | |
Astec Industries (ASTE) | 0.0 | $11M | 187k | 58.50 | |
BancFirst Corporation (BANF) | 0.0 | $13M | 252k | 51.15 | |
BankFinancial Corporation (BFIN) | 0.0 | $2.1M | 139k | 15.34 | |
Saul Centers (BFS) | 0.0 | $7.7M | 126k | 61.74 | |
Berkshire Hills Ban (BHLB) | 0.0 | $11M | 308k | 35.03 | |
Badger Meter (BMI) | 0.0 | $13M | 261k | 47.80 | |
Bk Nova Cad (BNS) | 0.0 | $813k | 13k | 64.48 | |
Bob Evans Farms | 0.0 | $14M | 178k | 78.82 | |
BT | 0.0 | $244k | 13k | 18.20 | |
Bovie Medical Corporation | 0.0 | $269k | 104k | 2.59 | |
Cambrex Corporation | 0.0 | $14M | 280k | 48.00 | |
Calgon Carbon Corporation | 0.0 | $8.8M | 415k | 21.30 | |
Clear Channel Outdoor Holdings | 0.0 | $1.3M | 290k | 4.60 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $3.2M | 687k | 4.65 | |
Ceva (CEVA) | 0.0 | $9.0M | 195k | 46.15 | |
City Holding Company (CHCO) | 0.0 | $9.8M | 145k | 67.47 | |
CONMED Corporation (CNMD) | 0.0 | $12M | 231k | 50.97 | |
CRA International (CRAI) | 0.0 | $3.4M | 75k | 44.95 | |
Crawford & Company (CRD.B) | 0.0 | $1.4M | 143k | 9.62 | |
CorVel Corporation (CRVL) | 0.0 | $8.2M | 155k | 52.90 | |
CryoLife (AORT) | 0.0 | $5.2M | 269k | 19.15 | |
CSS Industries | 0.0 | $1.9M | 69k | 27.83 | |
Community Trust Ban (CTBI) | 0.0 | $8.2M | 174k | 47.10 | |
Consolidated-Tomoka Land | 0.0 | $2.4M | 38k | 63.49 | |
Cubic Corporation | 0.0 | $13M | 218k | 58.95 | |
Carnival (CUK) | 0.0 | $446k | 6.7k | 66.15 | |
Cutera (CUTR) | 0.0 | $7.1M | 156k | 45.21 | |
DURECT Corporation | 0.0 | $1.1M | 1.2M | 0.92 | |
DSP | 0.0 | $2.8M | 220k | 12.50 | |
DXP Enterprises (DXPE) | 0.0 | $3.9M | 131k | 29.56 | |
Ennis (EBF) | 0.0 | $5.2M | 252k | 20.75 | |
Nic | 0.0 | $10M | 604k | 16.60 | |
ENGlobal Corporation | 0.0 | $59k | 68k | 0.87 | |
Ensign (ENSG) | 0.0 | $9.6M | 432k | 22.20 | |
Exactech | 0.0 | $4.8M | 97k | 49.44 | |
First Commonwealth Financial (FCF) | 0.0 | $11M | 794k | 14.32 | |
Comfort Systems USA (FIX) | 0.0 | $14M | 315k | 43.65 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $458k | 8.7k | 52.54 | |
Forrester Research (FORR) | 0.0 | $4.4M | 100k | 44.19 | |
Geron Corporation (GERN) | 0.0 | $2.4M | 1.3M | 1.80 | |
Gilat Satellite Networks (GILT) | 0.0 | $178k | 23k | 7.73 | |
General Moly Inc Com Stk | 0.0 | $87k | 263k | 0.33 | |
General Communication | 0.0 | $9.7M | 249k | 39.02 | |
Griffin Land & Nurseries | 0.0 | $442k | 12k | 36.63 | |
Chart Industries (GTLS) | 0.0 | $13M | 279k | 46.86 | |
Hallmark Financial Services | 0.0 | $1.0M | 97k | 10.42 | |
Huron Consulting (HURN) | 0.0 | $8.1M | 200k | 40.45 | |
ICF International (ICFI) | 0.0 | $9.0M | 174k | 51.43 | |
Icahn Enterprises (IEP) | 0.0 | $5.4M | 102k | 53.00 | |
ImmunoGen | 0.0 | $6.1M | 955k | 6.41 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $7.0M | 205k | 34.27 | |
Immersion Corporation (IMMR) | 0.0 | $1.9M | 267k | 7.06 | |
Inter Parfums (IPAR) | 0.0 | $7.5M | 173k | 43.45 | |
Investors Real Estate Trust | 0.0 | $5.7M | 999k | 5.68 | |
ORIX Corporation (IX) | 0.0 | $648k | 7.7k | 84.71 | |
Kaman Corporation | 0.0 | $14M | 235k | 58.84 | |
Kforce (KFRC) | 0.0 | $6.3M | 250k | 25.25 | |
Kinross Gold Corp (KGC) | 0.0 | $2.9M | 690k | 4.27 | |
LHC | 0.0 | $8.8M | 143k | 61.25 | |
Luminex Corporation | 0.0 | $8.1M | 413k | 19.70 | |
Landec Corporation (LFCR) | 0.0 | $2.8M | 225k | 12.60 | |
Liquidity Services (LQDT) | 0.0 | $1.0M | 209k | 4.85 | |
Luby's | 0.0 | $183k | 70k | 2.63 | |
Lloyds TSB (LYG) | 0.0 | $714k | 191k | 3.75 | |
Marcus Corporation (MCS) | 0.0 | $4.2M | 152k | 27.35 | |
Movado (MOV) | 0.0 | $7.5M | 234k | 32.20 | |
Matrix Service Company (MTRX) | 0.0 | $4.6M | 260k | 17.74 | |
Navigant Consulting | 0.0 | $7.4M | 380k | 19.41 | |
Natural Gas Services (NGS) | 0.0 | $2.7M | 104k | 26.19 | |
Nice Systems (NICE) | 0.0 | $3.4M | 38k | 91.89 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $244k | 203k | 1.20 | |
Novavax | 0.0 | $3.7M | 2.9M | 1.24 | |
New York & Company | 0.0 | $453k | 158k | 2.86 | |
Orbotech Ltd Com Stk | 0.0 | $1.6M | 32k | 50.21 | |
Old Second Ban (OSBC) | 0.0 | $3.3M | 241k | 13.65 | |
Open Text Corp (OTEX) | 0.0 | $12M | 328k | 35.43 | |
Peoples Ban (PEBO) | 0.0 | $5.2M | 159k | 32.62 | |
Powell Industries (POWL) | 0.0 | $2.6M | 89k | 28.65 | |
PRGX Global | 0.0 | $1.1M | 161k | 7.10 | |
Quality Systems | 0.0 | $11M | 808k | 13.58 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $3.8M | 99k | 38.02 | |
Revlon | 0.0 | $2.3M | 107k | 21.80 | |
Repligen Corporation (RGEN) | 0.0 | $13M | 350k | 36.28 | |
Rigel Pharmaceuticals | 0.0 | $4.8M | 1.2M | 3.88 | |
Seaboard Corporation (SEB) | 0.0 | $10M | 2.3k | 4409.69 | |
SJW (SJW) | 0.0 | $8.8M | 139k | 63.82 | |
Smith & Nephew (SNN) | 0.0 | $1.4M | 40k | 35.00 | |
1st Source Corporation (SRCE) | 0.0 | $8.3M | 169k | 49.44 | |
Stoneridge (SRI) | 0.0 | $5.0M | 217k | 22.86 | |
S&T Ban (STBA) | 0.0 | $13M | 334k | 39.81 | |
State Auto Financial | 0.0 | $4.5M | 156k | 29.11 | |
Sunopta (STKL) | 0.0 | $496k | 64k | 7.74 | |
Standex Int'l (SXI) | 0.0 | $11M | 103k | 101.84 | |
Systemax | 0.0 | $3.6M | 109k | 33.26 | |
Transglobe Energy Corp | 0.0 | $40k | 27k | 1.49 | |
Texas Pacific Land Trust | 0.0 | $1.1M | 2.5k | 446.30 | |
Tejon Ranch Company (TRC) | 0.0 | $3.0M | 143k | 20.75 | |
Speedway Motorsports | 0.0 | $1.9M | 103k | 18.87 | |
TrustCo Bank Corp NY | 0.0 | $7.9M | 862k | 9.20 | |
Urstadt Biddle Properties | 0.0 | $6.4M | 293k | 21.74 | |
U.S. Lime & Minerals (USLM) | 0.0 | $1.6M | 21k | 77.06 | |
Veeco Instruments (VECO) | 0.0 | $6.5M | 440k | 14.85 | |
Vicor Corporation (VICR) | 0.0 | $2.8M | 134k | 20.89 | |
Village Super Market (VLGEA) | 0.0 | $1.7M | 75k | 22.93 | |
VSE Corporation (VSEC) | 0.0 | $4.0M | 83k | 48.43 | |
Viad (VVI) | 0.0 | $9.3M | 167k | 55.40 | |
Vivus | 0.0 | $278k | 556k | 0.50 | |
Washington Trust Ban (WASH) | 0.0 | $7.2M | 135k | 53.25 | |
Encore Wire Corporation (WIRE) | 0.0 | $8.8M | 182k | 48.65 | |
Wipro (WIT) | 0.0 | $136k | 25k | 5.45 | |
Weis Markets (WMK) | 0.0 | $5.4M | 130k | 41.38 | |
West Bancorporation (WTBA) | 0.0 | $4.0M | 160k | 25.15 | |
Olympic Steel (ZEUS) | 0.0 | $1.8M | 82k | 21.49 | |
Zumiez (ZUMZ) | 0.0 | $3.5M | 167k | 20.82 | |
Acorda Therapeutics | 0.0 | $8.8M | 410k | 21.45 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $7.5M | 95k | 78.24 | |
Analogic Corporation | 0.0 | $13M | 152k | 83.74 | |
Astronics Corporation (ATRO) | 0.0 | $12M | 300k | 41.47 | |
AZZ Incorporated (AZZ) | 0.0 | $11M | 213k | 51.10 | |
Natus Medical | 0.0 | $11M | 287k | 38.20 | |
BJ's Restaurants (BJRI) | 0.0 | $6.6M | 180k | 36.40 | |
Cass Information Systems (CASS) | 0.0 | $5.5M | 94k | 58.20 | |
Town Sports International Holdings | 0.0 | $989k | 179k | 5.54 | |
Conn's (CONNQ) | 0.0 | $8.7M | 246k | 35.55 | |
Computer Task | 0.0 | $397k | 78k | 5.10 | |
Citi Trends (CTRN) | 0.0 | $3.9M | 148k | 26.45 | |
Commercial Vehicle (CVGI) | 0.0 | $2.8M | 259k | 10.69 | |
Ducommun Incorporated (DCO) | 0.0 | $2.5M | 87k | 28.44 | |
Enersis | 0.0 | $402k | 36k | 11.15 | |
Enzo Biochem (ENZ) | 0.0 | $2.7M | 336k | 8.15 | |
Flotek Industries | 0.0 | $2.5M | 534k | 4.66 | |
German American Ban (GABC) | 0.0 | $6.7M | 191k | 35.33 | |
Genomic Health | 0.0 | $6.1M | 180k | 34.20 | |
GP Strategies Corporation | 0.0 | $2.7M | 117k | 23.20 | |
U.S. Global Investors (GROW) | 0.0 | $176k | 45k | 3.90 | |
Globalstar (GSAT) | 0.0 | $5.1M | 3.9M | 1.31 | |
Hackett (HCKT) | 0.0 | $4.5M | 287k | 15.71 | |
Hurco Companies (HURC) | 0.0 | $3.3M | 78k | 42.20 | |
Insteel Industries (IIIN) | 0.0 | $4.3M | 153k | 28.31 | |
IntriCon Corporation | 0.0 | $274k | 14k | 19.74 | |
Imax Corp Cad (IMAX) | 0.0 | $2.7M | 116k | 23.14 | |
Intersections | 0.0 | $152k | 67k | 2.26 | |
Lakeland Ban | 0.0 | $6.3M | 408k | 15.46 | |
Lydall | 0.0 | $7.2M | 143k | 50.75 | |
Lattice Semiconductor (LSCC) | 0.0 | $7.7M | 1.3M | 5.78 | |
PC Mall | 0.0 | $682k | 69k | 9.89 | |
Momenta Pharmaceuticals | 0.0 | $10M | 739k | 13.95 | |
Nautilus (BFXXQ) | 0.0 | $3.5M | 263k | 13.31 | |
OceanFirst Financial (OCFC) | 0.0 | $7.7M | 292k | 26.25 | |
Orthofix International Nv Com Stk | 0.0 | $12M | 225k | 54.70 | |
OraSure Technologies (OSUR) | 0.0 | $11M | 562k | 18.86 | |
PC Connection (CNXN) | 0.0 | $3.8M | 145k | 26.21 | |
Southern Copper Corporation (SCCO) | 0.0 | $11M | 239k | 47.27 | |
PDF Solutions (PDFS) | 0.0 | $3.9M | 248k | 15.70 | |
Park-Ohio Holdings (PKOH) | 0.0 | $3.5M | 75k | 45.95 | |
Providence Service Corporation | 0.0 | $7.1M | 120k | 59.34 | |
Sandy Spring Ban (SASR) | 0.0 | $14M | 355k | 39.02 | |
Shore Bancshares (SHBI) | 0.0 | $1.4M | 84k | 16.69 | |
Silicon Motion Technology (SIMO) | 0.0 | $1.2M | 23k | 52.93 | |
SurModics (SRDX) | 0.0 | $3.7M | 133k | 28.00 | |
Triumph (TGI) | 0.0 | $14M | 497k | 27.20 | |
Trimas Corporation (TRS) | 0.0 | $11M | 408k | 26.75 | |
U.S. Physical Therapy (USPH) | 0.0 | $7.4M | 103k | 72.19 | |
Wey (WEYS) | 0.0 | $1.7M | 57k | 29.72 | |
Abaxis | 0.0 | $10M | 209k | 49.52 | |
Abraxas Petroleum | 0.0 | $3.2M | 1.3M | 2.46 | |
Arbor Realty Trust (ABR) | 0.0 | $2.5M | 309k | 8.17 | |
Barrett Business Services (BBSI) | 0.0 | $4.1M | 64k | 64.12 | |
CHINA NATURAL Resources | 0.0 | $29k | 11k | 2.58 | |
Casella Waste Systems (CWST) | 0.0 | $8.1M | 350k | 23.02 | |
Golar Lng (GLNG) | 0.0 | $7.9M | 265k | 29.81 | |
Hardinge | 0.0 | $1.5M | 83k | 17.41 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $4.2M | 99k | 42.44 | |
Idera Pharmaceuticals | 0.0 | $2.7M | 1.3M | 2.11 | |
iPass | 0.0 | $247k | 474k | 0.52 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $1.8M | 175k | 10.00 | |
Mitcham Industries | 0.0 | $223k | 71k | 3.16 | |
Monmouth R.E. Inv | 0.0 | $11M | 594k | 17.80 | |
Middlesex Water Company (MSEX) | 0.0 | $6.5M | 162k | 39.91 | |
MainSource Financial | 0.0 | $8.4M | 233k | 36.31 | |
NN (NNBR) | 0.0 | $6.6M | 239k | 27.60 | |
NVE Corporation (NVEC) | 0.0 | $3.6M | 42k | 85.98 | |
Rex American Resources (REX) | 0.0 | $3.9M | 47k | 82.77 | |
RTI Biologics | 0.0 | $2.0M | 497k | 4.10 | |
ORIGIN AGRITECH LTD Com Stk | 0.0 | $9.0k | 11k | 0.85 | |
Standard Motor Products (SMP) | 0.0 | $7.8M | 173k | 44.91 | |
Transportadora de Gas del Sur SA (TGS) | 0.0 | $304k | 14k | 22.18 | |
Valhi | 0.0 | $1.6M | 262k | 6.10 | |
Zix Corporation | 0.0 | $2.3M | 538k | 4.36 | |
Cavco Industries (CVCO) | 0.0 | $12M | 78k | 152.59 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $437k | 35k | 12.58 | |
Global Partners (GLP) | 0.0 | $973k | 58k | 16.69 | |
Getty Realty (GTY) | 0.0 | $7.2M | 264k | 27.16 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $661k | 326k | 2.03 | |
Innodata Isogen (INOD) | 0.0 | $98k | 72k | 1.36 | |
KMG Chemicals | 0.0 | $6.6M | 100k | 66.00 | |
Ladenburg Thalmann Financial Services | 0.0 | $2.4M | 757k | 3.16 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $1.6M | 161k | 9.75 | |
Mercer International (MERC) | 0.0 | $5.3M | 369k | 14.30 | |
Marlin Business Services | 0.0 | $3.0M | 136k | 22.40 | |
Grupo Aeroportuario del Centro Nort (OMAB) | 0.0 | $283k | 6.8k | 41.38 | |
PetMed Express (PETS) | 0.0 | $8.5M | 187k | 45.50 | |
Ruth's Hospitality | 0.0 | $6.2M | 286k | 21.65 | |
Rbc Cad (RY) | 0.0 | $1.0M | 13k | 81.59 | |
Skyline Corporation (SKY) | 0.0 | $672k | 52k | 12.83 | |
Superior Energy Services | 0.0 | $12M | 1.3M | 9.63 | |
Sinovac Biotech (SVA) | 0.0 | $218k | 28k | 7.87 | |
Tor Dom Bk Cad (TD) | 0.0 | $1.1M | 20k | 58.53 | |
Meridian Bioscience | 0.0 | $9.7M | 696k | 14.00 | |
Asta Funding | 0.0 | $317k | 43k | 7.39 | |
Axt (AXTI) | 0.0 | $2.9M | 334k | 8.70 | |
Bel Fuse (BELFB) | 0.0 | $2.1M | 84k | 25.17 | |
Capital Senior Living Corporation | 0.0 | $2.7M | 203k | 13.49 | |
Carriage Services (CSV) | 0.0 | $3.1M | 120k | 25.70 | |
Deltic Timber Corporation | 0.0 | $8.3M | 90k | 91.54 | |
L.B. Foster Company (FSTR) | 0.0 | $2.1M | 77k | 27.14 | |
Lifeway Foods (LWAY) | 0.0 | $381k | 48k | 8.00 | |
LSI Industries (LYTS) | 0.0 | $1.4M | 214k | 6.74 | |
Marchex (MCHX) | 0.0 | $531k | 164k | 3.23 | |
NL Industries (NL) | 0.0 | $608k | 43k | 14.24 | |
Morgan Stanley China A Share Fund (CAF) | 0.0 | $2.4M | 101k | 23.37 | |
Acacia Research Corporation (ACTG) | 0.0 | $1.8M | 451k | 4.05 | |
Enterprise Financial Services (EFSC) | 0.0 | $9.4M | 208k | 45.15 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $703k | 33k | 21.40 | |
TheStreet | 0.0 | $141k | 98k | 1.44 | |
Universal Truckload Services (ULH) | 0.0 | $2.2M | 93k | 23.75 | |
CalAmp | 0.0 | $6.5M | 310k | 21.01 | |
Cherokee | 0.0 | $136k | 72k | 1.90 | |
Innovative Solutions & Support (ISSC) | 0.0 | $165k | 56k | 2.94 | |
Nanometrics Incorporated | 0.0 | $7.9M | 317k | 24.92 | |
StarTek | 0.0 | $810k | 81k | 9.96 | |
United Community Financial | 0.0 | $3.8M | 415k | 9.13 | |
WSFS Financial Corporation (WSFS) | 0.0 | $14M | 282k | 47.85 | |
Accuray Incorporated (ARAY) | 0.0 | $3.2M | 735k | 4.30 | |
Ali (ALCO) | 0.0 | $845k | 29k | 29.48 | |
Anika Therapeutics (ANIK) | 0.0 | $7.4M | 137k | 53.90 | |
Apollo Investment | 0.0 | $153k | 28k | 5.56 | |
Approach Resources | 0.0 | $1.2M | 415k | 2.96 | |
Ballantyne Strong | 0.0 | $305k | 66k | 4.64 | |
CNB Financial Corporation (CCNE) | 0.0 | $3.2M | 121k | 26.23 | |
Cambium Learning | 0.0 | $663k | 122k | 5.45 | |
Cerus Corporation (CERS) | 0.0 | $3.3M | 990k | 3.38 | |
Chase Corporation | 0.0 | $9.7M | 81k | 119.80 | |
Clearwater Paper (CLW) | 0.0 | $6.6M | 145k | 45.40 | |
Communications Systems | 0.0 | $96k | 27k | 3.62 | |
Concurrent Computer Corporation | 0.0 | $245k | 43k | 5.75 | |
Cray | 0.0 | $10M | 414k | 24.20 | |
Data I/O Corporation (DAIO) | 0.0 | $534k | 45k | 11.99 | |
Diamond Hill Investment (DHIL) | 0.0 | $6.7M | 32k | 206.66 | |
Digirad Corporation | 0.0 | $165k | 65k | 2.56 | |
Dixie (DXYN) | 0.0 | $246k | 64k | 3.83 | |
Eastern Company (EML) | 0.0 | $1.3M | 50k | 26.15 | |
ePlus (PLUS) | 0.0 | $9.1M | 121k | 75.19 | |
First Ban (FNLC) | 0.0 | $2.3M | 84k | 27.22 | |
Flexsteel Industries (FLXS) | 0.0 | $6.2M | 132k | 46.78 | |
Frequency Electronics (FEIM) | 0.0 | $237k | 25k | 9.36 | |
GSI Technology (GSIT) | 0.0 | $977k | 123k | 7.95 | |
Gulf Resources | 0.0 | $26k | 18k | 1.44 | |
Harvard Bioscience (HBIO) | 0.0 | $484k | 147k | 3.30 | |
Hawkins (HWKN) | 0.0 | $2.9M | 83k | 35.20 | |
Hawthorn Bancshares (HWBK) | 0.0 | $1.0M | 49k | 20.75 | |
HopFed Ban | 0.0 | $313k | 22k | 14.18 | |
Iamgold Corp (IAG) | 0.0 | $66k | 11k | 5.80 | |
Independence Holding Company | 0.0 | $3.4M | 124k | 27.45 | |
Industrial Services of America | 0.0 | $24k | 15k | 1.58 | |
Intrepid Potash | 0.0 | $4.1M | 863k | 4.76 | |
KVH Industries (KVHI) | 0.0 | $1.2M | 120k | 10.35 | |
K12 | 0.0 | $9.4M | 590k | 15.90 | |
Key Technology | 0.0 | $284k | 15k | 18.41 | |
Kona Grill | 0.0 | $91k | 52k | 1.75 | |
Lawson Products (DSGR) | 0.0 | $1.2M | 48k | 24.75 | |
Limelight Networks | 0.0 | $3.4M | 774k | 4.41 | |
Myr (MYRG) | 0.0 | $5.4M | 151k | 35.73 | |
Mesa Laboratories (MLAB) | 0.0 | $3.6M | 29k | 124.27 | |
Miller Industries (MLR) | 0.0 | $2.1M | 83k | 25.79 | |
NCI Building Systems | 0.0 | $8.2M | 427k | 19.30 | |
National Bankshares (NKSH) | 0.0 | $2.3M | 51k | 45.44 | |
North Amern Energy Partners | 0.0 | $140k | 28k | 4.96 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $1.5M | 35k | 41.49 | |
Old Point Financial Corporation (OPOF) | 0.0 | $613k | 21k | 29.72 | |
1-800-flowers (FLWS) | 0.0 | $3.2M | 304k | 10.63 | |
Oppenheimer Holdings (OPY) | 0.0 | $2.0M | 74k | 26.80 | |
Optical Cable Corporation (OCC) | 0.0 | $29k | 12k | 2.41 | |
Orchids Paper Products Company | 0.0 | $920k | 72k | 12.79 | |
Orion Energy Systems (OESX) | 0.0 | $102k | 116k | 0.88 | |
PGT | 0.0 | $6.8M | 403k | 16.85 | |
Pacific Mercantile Ban | 0.0 | $1.2M | 134k | 8.75 | |
Panhandle Oil and Gas | 0.0 | $3.1M | 151k | 20.55 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $5.1M | 147k | 35.02 | |
Perceptron | 0.0 | $513k | 53k | 9.75 | |
PROS Holdings (PRO) | 0.0 | $5.7M | 216k | 26.45 | |
Pzena Investment Management | 0.0 | $1.1M | 100k | 10.67 | |
Quanex Building Products Corporation (NX) | 0.0 | $6.5M | 278k | 23.40 | |
Research Frontiers (REFR) | 0.0 | $99k | 96k | 1.03 | |
Richardson Electronics (RELL) | 0.0 | $453k | 67k | 6.74 | |
Seneca Foods Corporation (SENEA) | 0.0 | $2.4M | 77k | 30.75 | |
Senomyx | 0.0 | $320k | 246k | 1.30 | |
Sierra Wireless | 0.0 | $524k | 26k | 20.45 | |
SigmaTron International (SGMA) | 0.0 | $116k | 12k | 10.12 | |
Stanley Furniture | 0.0 | $38k | 44k | 0.86 | |
L.S. Starrett Company | 0.0 | $218k | 25k | 8.59 | |
Sterling Construction Company (STRL) | 0.0 | $3.8M | 233k | 16.28 | |
Strattec Security (STRT) | 0.0 | $981k | 23k | 43.51 | |
Synalloy Corporation (ACNT) | 0.0 | $509k | 38k | 13.38 | |
TESSCO Technologies | 0.0 | $700k | 35k | 20.14 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $284k | 11k | 26.11 | |
TeleNav | 0.0 | $1.5M | 269k | 5.50 | |
Timberland Ban (TSBK) | 0.0 | $1.3M | 50k | 26.55 | |
U.S. Auto Parts Network | 0.0 | $232k | 92k | 2.51 | |
Ultra Clean Holdings (UCTT) | 0.0 | $7.8M | 340k | 23.09 | |
Unit Corporation | 0.0 | $9.7M | 440k | 22.00 | |
US Ecology | 0.0 | $9.8M | 192k | 51.00 | |
Utah Medical Products (UTMD) | 0.0 | $4.0M | 49k | 81.31 | |
Westwood Holdings (WHG) | 0.0 | $3.9M | 59k | 66.21 | |
Willbros | 0.0 | $667k | 470k | 1.42 | |
Cosan Ltd shs a | 0.0 | $163k | 17k | 9.65 | |
Asa (ASA) | 0.0 | $805k | 71k | 11.31 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $953k | 43k | 22.25 | |
Stealthgas (GASS) | 0.0 | $75k | 17k | 4.35 | |
Ark Restaurants (ARKR) | 0.0 | $228k | 8.5k | 26.96 | |
Barnwell Industries (BRN) | 0.0 | $29k | 14k | 2.05 | |
Bassett Furniture Industries (BSET) | 0.0 | $3.9M | 104k | 37.59 | |
Blackrock Kelso Capital | 0.0 | $2.1M | 332k | 6.23 | |
CPI Aerostructures (CVU) | 0.0 | $213k | 24k | 8.94 | |
Citizens Holding Company (CIZN) | 0.0 | $323k | 14k | 23.14 | |
Friedman Inds (FRD) | 0.0 | $123k | 22k | 5.67 | |
Heritage Financial Corporation (HFWA) | 0.0 | $8.1M | 263k | 30.80 | |
Johnson Outdoors (JOUT) | 0.0 | $5.6M | 91k | 62.09 | |
PAR Technology Corporation (PAR) | 0.0 | $255k | 27k | 9.34 | |
Shiloh Industries | 0.0 | $1.0M | 127k | 8.19 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $1.8M | 67k | 26.56 | |
USA Truck | 0.0 | $784k | 43k | 18.11 | |
Astro-Med (ALOT) | 0.0 | $1.3M | 92k | 13.99 | |
Core Molding Technologies (CMT) | 0.0 | $1.3M | 58k | 21.70 | |
Ceragon Networks (CRNT) | 0.0 | $72k | 37k | 1.97 | |
Cu (CULP) | 0.0 | $2.5M | 76k | 33.50 | |
Delta Apparel (DLAPQ) | 0.0 | $896k | 44k | 20.20 | |
First Defiance Financial | 0.0 | $4.2M | 80k | 51.97 | |
Multi-Color Corporation | 0.0 | $9.8M | 131k | 74.85 | |
Northrim Ban (NRIM) | 0.0 | $1.9M | 57k | 33.84 | |
Rosetta Stone | 0.0 | $1.7M | 137k | 12.46 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $5.0M | 79k | 63.24 | |
Suncor Energy (SU) | 0.0 | $536k | 15k | 36.70 | |
Cloud Peak Energy | 0.0 | $3.0M | 681k | 4.45 | |
Rush Enterprises (RUSHB) | 0.0 | $524k | 11k | 48.19 | |
Westport Innovations | 0.0 | $99k | 27k | 3.73 | |
Nicholas Financial | 0.0 | $741k | 84k | 8.79 | |
First of Long Island Corporation (FLIC) | 0.0 | $5.5M | 193k | 28.50 | |
Limoneira Company (LMNR) | 0.0 | $2.1M | 95k | 22.39 | |
Arlington Asset Investment | 0.0 | $2.7M | 230k | 11.78 | |
China Yuchai Intl (CYD) | 0.0 | $2.0M | 85k | 24.00 | |
Home Ban (HBCP) | 0.0 | $1.9M | 45k | 43.22 | |
Manulife Finl Corp (MFC) | 0.0 | $322k | 15k | 20.86 | |
Territorial Ban (TBNK) | 0.0 | $1.9M | 61k | 30.86 | |
Royal Bank of Scotland | 0.0 | $244k | 32k | 7.61 | |
Virtus Investment Partners (VRTS) | 0.0 | $6.8M | 59k | 115.04 | |
Altra Holdings | 0.0 | $14M | 267k | 50.40 | |
Bar Harbor Bankshares (BHB) | 0.0 | $3.3M | 122k | 27.00 | |
BioDelivery Sciences International | 0.0 | $1.4M | 463k | 2.95 | |
Bridgepoint Education | 0.0 | $2.0M | 237k | 8.25 | |
Cae (CAE) | 0.0 | $2.8M | 150k | 18.43 | |
Camtek (CAMT) | 0.0 | $94k | 17k | 5.71 | |
CBL & Associates Properties | 0.0 | $9.6M | 1.7M | 5.66 | |
Changyou | 0.0 | $476k | 13k | 36.41 | |
Farmers Capital Bank | 0.0 | $2.6M | 67k | 38.49 | |
First Acceptance Corporation (FACO) | 0.0 | $34k | 29k | 1.18 | |
First Financial Northwest (FFNW) | 0.0 | $1.0M | 67k | 15.50 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $5.8M | 344k | 16.85 | |
GSE Systems | 0.0 | $108k | 34k | 3.22 | |
IDT Corporation (IDT) | 0.0 | $1.8M | 165k | 10.60 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $2.7M | 14k | 189.74 | |
Mellanox Technologies | 0.0 | $2.1M | 32k | 64.69 | |
Oclaro | 0.0 | $11M | 1.7M | 6.74 | |
Reading International (RDI) | 0.0 | $2.3M | 135k | 16.70 | |
Roadrunner Transportation Services Hold. | 0.0 | $2.2M | 282k | 7.71 | |
USA Technologies | 0.0 | $3.9M | 405k | 9.75 | |
Web | 0.0 | $9.5M | 435k | 21.80 | |
Yamana Gold | 0.0 | $186k | 60k | 3.11 | |
Zion Oil & Gas (ZNOG) | 0.0 | $675k | 312k | 2.16 | |
Ballard Pwr Sys (BLDP) | 0.0 | $547k | 124k | 4.42 | |
National CineMedia | 0.0 | $3.6M | 530k | 6.86 | |
PFSweb | 0.0 | $693k | 93k | 7.43 | |
Pixelworks (PXLW) | 0.0 | $2.2M | 353k | 6.33 | |
QuinStreet (QNST) | 0.0 | $2.6M | 314k | 8.38 | |
Unisys Corporation (UIS) | 0.0 | $3.8M | 460k | 8.15 | |
Addus Homecare Corp (ADUS) | 0.0 | $2.3M | 65k | 34.80 | |
Alpine Global Premier Properties Fund | 0.0 | $302k | 45k | 6.72 | |
Rand Logistics | 0.0 | $6.1k | 43k | 0.14 | |
Descartes Sys Grp (DSGX) | 0.0 | $1.5M | 53k | 28.43 | |
Bank Of America Corp w exp 10/201 | 0.0 | $1.3M | 630k | 2.14 | |
Celldex Therapeutics | 0.0 | $3.1M | 1.1M | 2.84 | |
AVEO Pharmaceuticals | 0.0 | $1.9M | 668k | 2.79 | |
Information Services (III) | 0.0 | $906k | 217k | 4.17 | |
BioTime | 0.0 | $2.4M | 1.1M | 2.15 | |
Curis | 0.0 | $733k | 1.0M | 0.70 | |
3D Systems Corporation (DDD) | 0.0 | $8.1M | 932k | 8.64 | |
Cardiovascular Systems | 0.0 | $7.1M | 299k | 23.69 | |
Maui Land & Pineapple (MLP) | 0.0 | $1.8M | 105k | 17.30 | |
Orbcomm | 0.0 | $6.3M | 620k | 10.18 | |
Forward Industries | 0.0 | $23k | 19k | 1.22 | |
Charles & Colvard | 0.0 | $66k | 49k | 1.34 | |
Trans World Entertainment Corporation | 0.0 | $65k | 36k | 1.82 | |
Capital Southwest Corporation (CSWC) | 0.0 | $191k | 12k | 16.49 | |
Templeton Global Income Fund | 0.0 | $1.4M | 224k | 6.46 | |
Alexander's (ALX) | 0.0 | $11M | 29k | 395.85 | |
Carrols Restaurant | 0.0 | $3.7M | 306k | 12.15 | |
CAI International | 0.0 | $3.7M | 131k | 28.32 | |
Express | 0.0 | $6.6M | 655k | 10.08 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $11M | 231k | 48.49 | |
RCM Technologies (RCMT) | 0.0 | $255k | 41k | 6.27 | |
Saga Communications (SGA) | 0.0 | $1.2M | 30k | 40.42 | |
Salem Communications (SALM) | 0.0 | $373k | 83k | 4.49 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $515k | 209k | 2.46 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $243k | 8.4k | 28.90 | |
Silicom (SILC) | 0.0 | $264k | 3.8k | 69.95 | |
Simulations Plus (SLP) | 0.0 | $1.4M | 85k | 16.09 | |
Famous Dave's of America | 0.0 | $201k | 31k | 6.60 | |
Adams Resources & Energy (AE) | 0.0 | $762k | 18k | 43.45 | |
Lakeland Industries (LAKE) | 0.0 | $515k | 35k | 14.53 | |
CyberOptics Corporation | 0.0 | $907k | 61k | 14.99 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $820k | 71k | 11.55 | |
Achillion Pharmaceuticals | 0.0 | $3.0M | 1.1M | 2.88 | |
Amarin Corporation (AMRN) | 0.0 | $969k | 242k | 4.01 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $1.8M | 257k | 6.85 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $1.6M | 54k | 29.84 | |
Build-A-Bear Workshop (BBW) | 0.0 | $965k | 105k | 9.20 | |
Vitamin Shoppe | 0.0 | $895k | 203k | 4.40 | |
AirMedia | 0.0 | $24k | 21k | 1.15 | |
Sucampo Pharmaceuticals | 0.0 | $4.2M | 237k | 17.95 | |
Primoris Services (PRIM) | 0.0 | $12M | 441k | 27.19 | |
ZIOPHARM Oncology | 0.0 | $4.8M | 1.2M | 4.14 | |
Allot Communications (ALLT) | 0.0 | $96k | 18k | 5.28 | |
Motorcar Parts of America (MPAA) | 0.0 | $4.5M | 179k | 24.99 | |
Oritani Financial | 0.0 | $6.3M | 428k | 14.75 | |
Fabrinet (FN) | 0.0 | $8.8M | 308k | 28.70 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $3.9M | 249k | 15.86 | |
Vermillion | 0.0 | $201k | 104k | 1.93 | |
Ameres (AMRC) | 0.0 | $1.3M | 146k | 8.60 | |
Quad/Graphics (QUAD) | 0.0 | $12M | 533k | 22.42 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $2.1M | 28k | 76.78 | |
Tri-Continental Corporation (TY) | 0.0 | $839k | 31k | 26.93 | |
China Lodging | 0.0 | $3.0M | 21k | 144.41 | |
8x8 (EGHT) | 0.0 | $11M | 770k | 14.10 | |
ADDvantage Technologies | 0.0 | $17k | 12k | 1.43 | |
Allied Motion Technologies (ALNT) | 0.0 | $2.1M | 63k | 33.07 | |
Amtech Systems (ASYS) | 0.0 | $1.0M | 104k | 10.06 | |
Bank of Commerce Holdings | 0.0 | $1.9M | 168k | 11.50 | |
BSQUARE Corporation | 0.0 | $239k | 51k | 4.65 | |
Century Casinos (CNTY) | 0.0 | $2.1M | 227k | 9.13 | |
Douglas Dynamics (PLOW) | 0.0 | $7.2M | 189k | 37.80 | |
Emerson Radio (MSN) | 0.0 | $70k | 48k | 1.45 | |
Full House Resorts (FLL) | 0.0 | $95k | 24k | 3.89 | |
Hallador Energy (HNRG) | 0.0 | $957k | 157k | 6.08 | |
Hennessy Advisors (HNNA) | 0.0 | $217k | 13k | 16.48 | |
IRIDEX Corporation (IRIX) | 0.0 | $287k | 38k | 7.60 | |
Iteris (ITI) | 0.0 | $1.6M | 226k | 6.97 | |
Manitex International (MNTX) | 0.0 | $666k | 69k | 9.59 | |
Napco Security Systems (NSSC) | 0.0 | $622k | 71k | 8.75 | |
On Track Innovations | 0.0 | $30k | 22k | 1.35 | |
Pacific Premier Ban (PPBI) | 0.0 | $15M | 362k | 40.00 | |
RELM Wireless Corporation | 0.0 | $279k | 79k | 3.54 | |
Riverview Ban (RVSB) | 0.0 | $1.8M | 207k | 8.67 | |
Scorpio Tankers | 0.0 | $1.5M | 499k | 3.05 | |
Sparton Corporation | 0.0 | $1.7M | 74k | 23.06 | |
Uranium Energy (UEC) | 0.0 | $2.1M | 1.2M | 1.77 | |
Whitestone REIT (WSR) | 0.0 | $5.0M | 347k | 14.41 | |
WidePoint Corporation | 0.0 | $222k | 341k | 0.65 | |
Covenant Transportation (CVLG) | 0.0 | $3.0M | 105k | 28.73 | |
Craft Brewers Alliance | 0.0 | $1.7M | 89k | 19.19 | |
HealthStream (HSTM) | 0.0 | $5.2M | 226k | 23.16 | |
Kandi Technolgies | 0.0 | $165k | 24k | 6.78 | |
Kraton Performance Polymers | 0.0 | $12M | 253k | 48.17 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $537k | 21k | 25.89 | |
SPDR S&P Dividend (SDY) | 0.0 | $2.8M | 30k | 94.46 | |
Adams Express Company (ADX) | 0.0 | $5.8M | 384k | 15.03 | |
Biglari Holdings | 0.0 | $3.9M | 9.3k | 414.29 | |
CoBiz Financial | 0.0 | $8.9M | 443k | 19.99 | |
Echo Global Logistics | 0.0 | $6.6M | 237k | 28.00 | |
eMagin Corporation | 0.0 | $108k | 66k | 1.65 | |
First Interstate Bancsystem (FIBK) | 0.0 | $11M | 263k | 40.05 | |
Heartland Financial USA (HTLF) | 0.0 | $14M | 260k | 53.65 | |
Hydrogenics Corporation | 0.0 | $137k | 12k | 11.08 | |
Inphi Corporation | 0.0 | $13M | 341k | 36.60 | |
Aware (AWRE) | 0.0 | $160k | 36k | 4.48 | |
Collectors Universe | 0.0 | $1.4M | 50k | 28.64 | |
American River Bankshares | 0.0 | $174k | 12k | 15.17 | |
AmeriServ Financial (ASRV) | 0.0 | $61k | 15k | 4.14 | |
Bank of Marin Ban (BMRC) | 0.0 | $3.4M | 50k | 67.99 | |
Fonar Corporation (FONR) | 0.0 | $1.3M | 53k | 24.33 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $1.2M | 113k | 10.32 | |
GlobalSCAPE | 0.0 | $104k | 29k | 3.53 | |
Kemet Corporation Cmn | 0.0 | $6.3M | 415k | 15.06 | |
Morgan Stanley Asia Pacific Fund | 0.0 | $951k | 52k | 18.39 | |
UFP Technologies (UFPT) | 0.0 | $1.6M | 58k | 27.79 | |
Vishay Precision (VPG) | 0.0 | $2.2M | 88k | 25.14 | |
Atlantic Power Corporation | 0.0 | $670k | 281k | 2.38 | |
Lifetime Brands (LCUT) | 0.0 | $1.6M | 95k | 16.50 | |
Evolving Systems (EVOL) | 0.0 | $187k | 40k | 4.70 | |
LeMaitre Vascular (LMAT) | 0.0 | $4.7M | 146k | 31.84 | |
Unifi (UFI) | 0.0 | $4.3M | 120k | 35.86 | |
A. H. Belo Corporation | 0.0 | $531k | 111k | 4.80 | |
Alimera Sciences | 0.0 | $193k | 145k | 1.33 | |
American National BankShares | 0.0 | $1.9M | 50k | 38.29 | |
Ames National Corporation (ATLO) | 0.0 | $1.5M | 54k | 27.83 | |
Antares Pharma | 0.0 | $2.6M | 1.3M | 1.99 | |
Argan (AGX) | 0.0 | $9.7M | 217k | 44.88 | |
Arrow Financial Corporation (AROW) | 0.0 | $3.4M | 100k | 33.95 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $4.3M | 112k | 38.56 | |
Beasley Broadcast (BBGI) | 0.0 | $323k | 24k | 13.38 | |
BioSpecifics Technologies | 0.0 | $2.6M | 59k | 43.32 | |
Bravo Brio Restaurant | 0.0 | $209k | 84k | 2.49 | |
Bridge Ban | 0.0 | $6.7M | 191k | 35.00 | |
Bryn Mawr Bank | 0.0 | $6.2M | 167k | 37.04 | |
Cadiz (CDZI) | 0.0 | $2.9M | 204k | 14.25 | |
Calix (CALX) | 0.0 | $2.0M | 329k | 5.95 | |
Capital City Bank (CCBG) | 0.0 | $2.4M | 104k | 22.94 | |
Century Ban | 0.0 | $2.0M | 25k | 78.21 | |
Chatham Lodging Trust (CLDT) | 0.0 | $10M | 444k | 22.76 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $2.0M | 85k | 24.00 | |
Codexis (CDXS) | 0.0 | $2.8M | 333k | 8.35 | |
Connecticut Water Service | 0.0 | $7.0M | 122k | 57.40 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $360k | 49k | 7.41 | |
Destination Maternity Corporation | 0.0 | $208k | 70k | 2.97 | |
Endologix | 0.0 | $3.9M | 722k | 5.35 | |
First Ban (FBNC) | 0.0 | $9.3M | 263k | 35.31 | |
KEYW Holding | 0.0 | $2.5M | 424k | 5.87 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $8.2M | 777k | 10.59 | |
MaxLinear (MXL) | 0.0 | $14M | 510k | 26.42 | |
MidSouth Ban | 0.0 | $1.5M | 115k | 13.25 | |
MidWestOne Financial (MOFG) | 0.0 | $2.9M | 88k | 33.53 | |
Mistras (MG) | 0.0 | $3.3M | 143k | 23.46 | |
National American Univ. Holdings (NAUH) | 0.0 | $42k | 30k | 1.39 | |
Omega Flex (OFLX) | 0.0 | $3.4M | 47k | 71.39 | |
Omeros Corporation (OMER) | 0.0 | $7.6M | 392k | 19.43 | |
One Liberty Properties (OLP) | 0.0 | $3.7M | 142k | 25.92 | |
Orrstown Financial Services (ORRF) | 0.0 | $1.4M | 57k | 25.24 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $630k | 18k | 34.76 | |
Pacific Biosciences of California (PACB) | 0.0 | $2.5M | 933k | 2.64 | |
Penns Woods Ban (PWOD) | 0.0 | $1.7M | 36k | 46.57 | |
Primo Water Corporation | 0.0 | $2.9M | 229k | 12.57 | |
Qad | 0.0 | $1.1M | 35k | 30.46 | |
Qad Inc cl a | 0.0 | $3.9M | 100k | 38.78 | |
Red Lion Hotels Corporation | 0.0 | $1.4M | 138k | 9.84 | |
SPS Commerce (SPSC) | 0.0 | $7.7M | 159k | 48.29 | |
Safeguard Scientifics | 0.0 | $1.7M | 156k | 11.20 | |
Sierra Ban (BSRR) | 0.0 | $2.6M | 99k | 26.55 | |
Summer Infant | 0.0 | $107k | 72k | 1.49 | |
THL Credit | 0.0 | $847k | 94k | 9.04 | |
TechTarget (TTGT) | 0.0 | $2.1M | 150k | 13.92 | |
Tower International | 0.0 | $5.6M | 184k | 30.55 | |
TravelCenters of America | 0.0 | $68k | 17k | 4.07 | |
UQM Technologies | 0.0 | $245k | 177k | 1.39 | |
Univest Corp. of PA (UVSP) | 0.0 | $7.1M | 254k | 28.05 | |
Vera Bradley (VRA) | 0.0 | $2.3M | 189k | 12.18 | |
VirnetX Holding Corporation | 0.0 | $1.6M | 430k | 3.70 | |
Winmark Corporation (WINA) | 0.0 | $2.4M | 19k | 129.40 | |
Xerium Technologies | 0.0 | $248k | 58k | 4.26 | |
York Water Company (YORW) | 0.0 | $4.4M | 130k | 33.89 | |
Maiden Holdings (MHLD) | 0.0 | $4.3M | 659k | 6.60 | |
Costamare (CMRE) | 0.0 | $2.2M | 377k | 5.77 | |
Teekay Tankers Ltd cl a | 0.0 | $701k | 501k | 1.40 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $8.8M | 10M | 0.88 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $1.2M | 80k | 15.55 | |
Edap Tms (EDAP) | 0.0 | $53k | 19k | 2.87 | |
Sharps Compliance | 0.0 | $234k | 57k | 4.07 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $441k | 51k | 8.68 | |
GenMark Diagnostics | 0.0 | $2.1M | 509k | 4.17 | |
NeoGenomics (NEO) | 0.0 | $4.5M | 512k | 8.86 | |
Pure Cycle Corporation (PCYO) | 0.0 | $1.1M | 131k | 8.35 | |
Royce Value Trust (RVT) | 0.0 | $170k | 11k | 16.14 | |
Crown Crafts (CRWS) | 0.0 | $71k | 11k | 6.39 | |
Hudson Technologies (HDSN) | 0.0 | $2.0M | 326k | 6.07 | |
General American Investors (GAM) | 0.0 | $5.9M | 172k | 34.40 | |
Wayside Technology (CLMB) | 0.0 | $289k | 17k | 16.69 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $415k | 3.7k | 112.47 | |
Provident Financial Holdings (PROV) | 0.0 | $752k | 41k | 18.40 | |
Rocky Brands (RCKY) | 0.0 | $892k | 47k | 18.88 | |
Boulder Growth & Income Fund (STEW) | 0.0 | $5.7M | 513k | 11.09 | |
RMR Asia Pacific Real Estate Fund | 0.0 | $4.0M | 208k | 19.09 | |
C&F Financial Corporation (CFFI) | 0.0 | $1.4M | 23k | 57.97 | |
Codorus Valley Ban (CVLY) | 0.0 | $1.6M | 59k | 27.52 | |
Enterprise Ban (EBTC) | 0.0 | $2.7M | 79k | 34.05 | |
Evans Bancorp (EVBN) | 0.0 | $1.4M | 34k | 41.87 | |
First Community Corporation (FCCO) | 0.0 | $1.2M | 51k | 22.58 | |
First united corporation (FUNC) | 0.0 | $345k | 20k | 17.40 | |
Hingham Institution for Savings (HIFS) | 0.0 | $3.1M | 15k | 206.95 | |
Horizon Ban (HBNC) | 0.0 | $5.5M | 197k | 27.80 | |
Key Tronic Corporation (KTCC) | 0.0 | $240k | 35k | 6.80 | |
Meta Financial (CASH) | 0.0 | $7.7M | 83k | 92.64 | |
MutualFirst Financial | 0.0 | $2.0M | 53k | 38.55 | |
Natural Alternatives International (NAII) | 0.0 | $247k | 24k | 10.30 | |
Parke Ban (PKBK) | 0.0 | $428k | 21k | 20.54 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $1.5M | 48k | 30.67 | |
Premier Financial Ban | 0.0 | $1.0M | 51k | 20.08 | |
PrimeEnergy Corporation (PNRG) | 0.0 | $254k | 4.8k | 52.49 | |
QCR Holdings (QCRH) | 0.0 | $5.2M | 120k | 42.85 | |
Reis | 0.0 | $1.4M | 70k | 20.64 | |
Inuvo (INUV) | 0.0 | $86k | 107k | 0.80 | |
Mitel Networks Corp | 0.0 | $1.2M | 146k | 8.21 | |
Compugen (CGEN) | 0.0 | $64k | 26k | 2.50 | |
America First Tax Exempt Investors | 0.0 | $236k | 39k | 6.03 | |
Arotech Corporation | 0.0 | $542k | 153k | 3.55 | |
Castle Brands | 0.0 | $879k | 721k | 1.22 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $261k | 19k | 13.63 | |
Gold Resource Corporation (GORO) | 0.0 | $2.2M | 492k | 4.40 | |
Goldfield Corporation | 0.0 | $700k | 143k | 4.90 | |
Hong Kong Highpower Technology | 0.0 | $37k | 10k | 3.60 | |
HudBay Minerals (HBM) | 0.0 | $467k | 53k | 8.81 | |
Magic Software Enterprises (MGIC) | 0.0 | $237k | 28k | 8.43 | |
Repros Therapeutics | 0.0 | $87k | 131k | 0.66 | |
Source Capital (SOR) | 0.0 | $1.2M | 30k | 40.76 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $2.2M | 196k | 11.17 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $359k | 52k | 6.96 | |
Zagg | 0.0 | $4.4M | 239k | 18.45 | |
Navios Maritime Acquis Corp | 0.0 | $248k | 223k | 1.11 | |
Greene County Ban (GCBC) | 0.0 | $424k | 13k | 32.59 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $606k | 49k | 12.39 | |
Invesco Van Kampen Penn Vl MI Trust (VPV) | 0.0 | $3.2M | 262k | 12.15 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $701k | 53k | 13.14 | |
Republic First Ban (FRBKQ) | 0.0 | $4.1M | 483k | 8.45 | |
Fidelity Southern Corporation | 0.0 | $5.7M | 259k | 21.80 | |
BRT Realty Trust (BRT) | 0.0 | $2.5M | 208k | 11.79 | |
Greif (GEF.B) | 0.0 | $1.3M | 19k | 69.34 | |
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $217k | 19k | 11.37 | |
Heritage Commerce (HTBK) | 0.0 | $4.7M | 309k | 15.32 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $103k | 20k | 5.05 | |
Community Bankers Trust | 0.0 | $2.1M | 262k | 8.15 | |
Nuveen Maryland Premium Income Municipal | 0.0 | $901k | 72k | 12.57 | |
Solitario Expl & Rty Corp (XPL) | 0.0 | $45k | 76k | 0.59 | |
Rockwell Medical Technologies | 0.0 | $2.4M | 414k | 5.82 | |
Streamline Health Solutions (STRM) | 0.0 | $134k | 80k | 1.68 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $2.9M | 746k | 3.91 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $322k | 9.1k | 35.37 | |
Gain Capital Holdings | 0.0 | $2.7M | 269k | 9.99 | |
Sonic Foundry (SOFO) | 0.0 | $173k | 58k | 3.00 | |
Misonix | 0.0 | $292k | 31k | 9.57 | |
Palatin Technologies | 0.0 | $722k | 840k | 0.86 | |
Retractable Technologies (RVP) | 0.0 | $28k | 42k | 0.67 | |
LCNB (LCNB) | 0.0 | $1.3M | 63k | 20.43 | |
RigNet | 0.0 | $1.5M | 102k | 14.95 | |
TAL Education (TAL) | 0.0 | $13M | 444k | 29.50 | |
Eaton Vance California Mun. Income Trust (CEV) | 0.0 | $917k | 75k | 12.16 | |
First Bancshares (FBMS) | 0.0 | $2.9M | 85k | 34.20 | |
D Golden Minerals | 0.0 | $102k | 236k | 0.43 | |
Mountain Province Diamonds (MPVDF) | 0.0 | $199k | 74k | 2.71 | |
Pluristem Therapeutics | 0.0 | $57k | 42k | 1.37 | |
pSivida | 0.0 | $260k | 241k | 1.08 | |
Summit Financial | 0.0 | $1.9M | 71k | 26.32 | |
Pembina Pipeline Corp (PBA) | 0.0 | $9.6M | 267k | 35.87 | |
New York Mortgage Trust | 0.0 | $6.2M | 1.0M | 6.17 | |
Alliance California Municipal Income Fun | 0.0 | $412k | 30k | 13.60 | |
Ellsworth Fund (ECF) | 0.0 | $108k | 12k | 9.39 | |
DTF Tax Free Income (DTF) | 0.0 | $405k | 29k | 14.09 | |
Eaton Vance Nj Muni Income T sh ben int | 0.0 | $539k | 46k | 11.72 | |
Eaton Vance New York Muni. Incm. Trst | 0.0 | $519k | 41k | 12.69 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $1.3M | 87k | 14.90 | |
Morgan Stanley Emerging Markets Debt (MSD) | 0.0 | $368k | 37k | 9.96 | |
Nuveen Nj Div Advantage Mun (NXJ) | 0.0 | $2.3M | 171k | 13.68 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $804k | 32k | 24.96 | |
Vermilion Energy (VET) | 0.0 | $2.2M | 62k | 36.07 | |
Aehr Test Systems (AEHR) | 0.0 | $265k | 98k | 2.70 | |
Escalade (ESCA) | 0.0 | $855k | 70k | 12.29 | |
Superior Uniform (SGC) | 0.0 | $1.8M | 69k | 26.71 | |
Mexico Fund (MXF) | 0.0 | $587k | 37k | 15.74 | |
Nuveen Michigan Qlity Incom Municipal | 0.0 | $930k | 70k | 13.26 | |
Sodastream International | 0.0 | $1.3M | 18k | 70.30 | |
Netlist (NLST) | 0.0 | $84k | 271k | 0.31 | |
New Ireland Fund | 0.0 | $710k | 57k | 12.53 | |
Consumer Portfolio Services (CPSS) | 0.0 | $461k | 111k | 4.15 | |
RGC Resources (RGCO) | 0.0 | $2.0M | 76k | 27.07 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $1.1M | 109k | 10.15 | |
Park City (TRAK) | 0.0 | $1.1M | 120k | 9.54 | |
Stratus Properties (STRS) | 0.0 | $1.3M | 42k | 29.68 | |
Celsius Holdings (CELH) | 0.0 | $440k | 84k | 5.24 | |
Glu Mobile | 0.0 | $3.5M | 972k | 3.63 | |
Blueknight Energy Partners | 0.0 | $124k | 25k | 5.06 | |
Spar (SGRP) | 0.0 | $260k | 211k | 1.23 | |
Citizens Community Ban (CZWI) | 0.0 | $262k | 19k | 13.47 | |
FutureFuel (FF) | 0.0 | $6.1M | 430k | 14.09 | |
Southern National Banc. of Virginia | 0.0 | $2.9M | 183k | 16.03 | |
WisdomTree Investments (WT) | 0.0 | $13M | 1.0M | 12.55 | |
LRAD Corporation | 0.0 | $357k | 143k | 2.49 | |
MBT Financial | 0.0 | $1.5M | 138k | 10.60 | |
IEC Electronics | 0.0 | $74k | 18k | 4.07 | |
Asure Software (ASUR) | 0.0 | $896k | 64k | 14.12 | |
AtriCure (ATRC) | 0.0 | $5.1M | 278k | 18.24 | |
Biolase Technology | 0.0 | $87k | 206k | 0.42 | |
Clearfield (CLFD) | 0.0 | $1.2M | 96k | 12.25 | |
Datawatch Corporation | 0.0 | $657k | 69k | 9.49 | |
I.D. Systems | 0.0 | $392k | 57k | 6.93 | |
Independent Bank Corporation (IBCP) | 0.0 | $4.4M | 198k | 22.29 | |
Insignia Systems | 0.0 | $34k | 29k | 1.19 | |
inTEST Corporation (INTT) | 0.0 | $394k | 46k | 8.62 | |
Lantronix (LTRX) | 0.0 | $23k | 12k | 1.98 | |
Luna Innovations Incorporated (LUNA) | 0.0 | $360k | 149k | 2.42 | |
Nathan's Famous (NATH) | 0.0 | $2.0M | 27k | 75.46 | |
QuickLogic Corporation | 0.0 | $947k | 544k | 1.74 | |
RF Industries (RFIL) | 0.0 | $53k | 20k | 2.68 | |
Wireless Tele | 0.0 | $113k | 47k | 2.42 | |
Magal Security Sys Ltd ord | 0.0 | $57k | 11k | 5.00 | |
Sapiens Intl Corp N V | 0.0 | $508k | 44k | 11.51 | |
Heska Corporation | 0.0 | $4.8M | 60k | 80.21 | |
Ascena Retail | 0.0 | $3.5M | 1.5M | 2.35 | |
shares First Bancorp P R (FBP) | 0.0 | $12M | 2.3M | 5.10 | |
SunLink Health Systems (SSY) | 0.0 | $30k | 19k | 1.56 | |
Athersys | 0.0 | $1.7M | 939k | 1.81 | |
United Security Bancshares (UBFO) | 0.0 | $583k | 53k | 10.98 | |
MiMedx (MDXG) | 0.0 | $12M | 938k | 12.61 | |
Mitek Systems (MITK) | 0.0 | $2.4M | 268k | 8.95 | |
Bank Of Princeton | 0.0 | $386k | 11k | 34.32 | |
Electromed (ELMD) | 0.0 | $112k | 19k | 6.06 | |
Pengrowth Energy Corp | 0.0 | $8.0k | 11k | 0.72 | |
First Capital (FCAP) | 0.0 | $502k | 14k | 36.68 | |
CECO Environmental (CECO) | 0.0 | $1.6M | 317k | 5.13 | |
1st Constitution Ban | 0.0 | $859k | 47k | 18.44 | |
Ohio Valley Banc (OVBC) | 0.0 | $1.1M | 26k | 40.38 | |
American Electric Technologies | 0.0 | $17k | 12k | 1.47 | |
Bank of SC Corporation (BKSC) | 0.0 | $198k | 10k | 19.28 | |
B Communications (BCOMF) | 0.0 | $270k | 15k | 18.36 | |
Central Valley Community Ban | 0.0 | $1.9M | 93k | 20.17 | |
Citizens First | 0.0 | $354k | 15k | 23.98 | |
Cormedix | 0.0 | $148k | 295k | 0.50 | |
Union Bankshares (UNB) | 0.0 | $2.0M | 38k | 52.94 | |
DNB Financial Corp | 0.0 | $452k | 13k | 33.64 | |
Educational Development Corporation (EDUC) | 0.0 | $401k | 21k | 18.92 | |
EnviroStar | 0.0 | $770k | 19k | 39.98 | |
General Finance Corporation | 0.0 | $91k | 14k | 6.75 | |
Glen Burnie Ban (GLBZ) | 0.0 | $208k | 19k | 11.15 | |
Kingstone Companies (KINS) | 0.0 | $1.3M | 72k | 18.80 | |
LightPath Technologies (LPTH) | 0.0 | $197k | 89k | 2.21 | |
MediciNova (MNOV) | 0.0 | $1.5M | 232k | 6.47 | |
Mid Penn Ban (MPB) | 0.0 | $973k | 28k | 34.44 | |
Norwood Financial Corporation (NWFL) | 0.0 | $1.6M | 50k | 32.99 | |
Nuveen Conn Prem Income Mun sh ben int | 0.0 | $2.2M | 184k | 11.92 | |
Ocean Bio-Chem | 0.0 | $114k | 26k | 4.34 | |
Old Line Bancshares | 0.0 | $2.0M | 68k | 29.44 | |
Hawaiian Telcom Holdco | 0.0 | $2.7M | 89k | 30.85 | |
Security National Financial (SNFCA) | 0.0 | $267k | 51k | 5.29 | |
Intellipharmaceuticsintl Inc C | 0.0 | $11k | 14k | 0.80 | |
Southern First Bancshares (SFST) | 0.0 | $2.6M | 63k | 41.24 | |
Southern Missouri Ban (SMBC) | 0.0 | $1.7M | 46k | 37.58 | |
S&W Seed Company (SANW) | 0.0 | $214k | 55k | 3.89 | |
Kingold Jewelry | 0.0 | $54k | 27k | 2.00 | |
First Business Financial Services (FBIZ) | 0.0 | $1.3M | 60k | 22.12 | |
BCB Ban (BCBP) | 0.0 | $1.5M | 107k | 14.49 | |
Unity Ban (UNTY) | 0.0 | $1.6M | 83k | 19.75 | |
Transcontinental Realty Investors (TCI) | 0.0 | $788k | 25k | 31.28 | |
State Street Bank Financial | 0.0 | $11M | 352k | 29.84 | |
Northeast Bancorp | 0.0 | $2.0M | 85k | 23.14 | |
InfuSystem Holdings (INFU) | 0.0 | $107k | 47k | 2.29 | |
U.s. Concrete Inc Cmn | 0.0 | $12M | 140k | 83.65 | |
Willdan (WLDN) | 0.0 | $1.5M | 64k | 23.93 | |
eGain Communications Corporation (EGAN) | 0.0 | $582k | 111k | 5.24 | |
Cb Financial Svcs Inc C ommon (CBFV) | 0.0 | $1.1M | 35k | 30.34 | |
Reed's | 0.0 | $114k | 74k | 1.55 | |
United Ban (UBCP) | 0.0 | $552k | 42k | 13.25 | |
Cvd Equipment Corp equity (CVV) | 0.0 | $469k | 40k | 11.60 | |
Middlefield Banc (MBCN) | 0.0 | $1.4M | 30k | 48.19 | |
B2gold Corp (BTG) | 0.0 | $78k | 25k | 3.08 | |
Klondex Mines | 0.0 | $974k | 373k | 2.61 | |
Coffee Holding (JVA) | 0.0 | $95k | 22k | 4.25 | |
American Intl Group | 0.0 | $13M | 707k | 18.12 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $3.6M | 246k | 14.75 | |
Intl Fcstone | 0.0 | $9.7M | 229k | 42.53 | |
Materion Corporation (MTRN) | 0.0 | $8.4M | 173k | 48.60 | |
Ints Intl | 0.0 | $200k | 20k | 10.26 | |
Chemung Financial Corp (CHMG) | 0.0 | $1.2M | 26k | 48.07 | |
USD.001 Ibio | 0.0 | $62k | 343k | 0.18 | |
Atlantic Coast Financial Cor | 0.0 | $3.1M | 333k | 9.43 | |
Neophotonics Corp | 0.0 | $1.6M | 248k | 6.58 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $7.3M | 246k | 29.83 | |
Si Financial Group | 0.0 | $779k | 53k | 14.70 | |
Alj Regional Hldgs | 0.0 | $78k | 25k | 3.13 | |
Acnb Corp (ACNB) | 0.0 | $1.1M | 38k | 29.54 | |
Neptune Technologies Bioreso | 0.0 | $94k | 40k | 2.35 | |
Servicesource | 0.0 | $1.7M | 548k | 3.09 | |
Allegiance Bancshares | 0.0 | $3.8M | 100k | 37.65 | |
Endocyte | 0.0 | $1.0M | 242k | 4.28 | |
Preferred Apartment Communitie | 0.0 | $5.8M | 288k | 20.25 | |
Acelrx Pharmaceuticals | 0.0 | $436k | 216k | 2.02 | |
Good Times Restaurants (GTIM) | 0.0 | $151k | 57k | 2.65 | |
Tahoe Resources | 0.0 | $3.4M | 711k | 4.78 | |
Neovasc | 0.0 | $6.0k | 12k | 0.52 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $2.7M | 58k | 46.58 | |
Anchor Bancorp | 0.0 | $233k | 9.4k | 24.74 | |
D Fluidigm Corp Del (LAB) | 0.0 | $1.5M | 252k | 5.89 | |
Fortis (FTS) | 0.0 | $8.1M | 223k | 36.35 | |
Just Energy Group | 0.0 | $80k | 20k | 3.95 | |
First Internet Bancorp (INBK) | 0.0 | $2.8M | 73k | 38.14 | |
Yandex Nv-a (YNDX) | 0.0 | $5.8M | 177k | 32.75 | |
Rait Financial Trust | 0.0 | $293k | 793k | 0.37 | |
Ampio Pharmaceuticals | 0.0 | $2.0M | 487k | 4.07 | |
Gnc Holdings Inc Cl A | 0.0 | $2.1M | 577k | 3.69 | |
Kosmos Energy | 0.0 | $13M | 1.9M | 6.85 | |
Rpx Corp | 0.0 | $12M | 860k | 13.44 | |
Xo Group | 0.0 | $4.5M | 246k | 18.46 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $308k | 30k | 10.34 | |
Torchlight Energy Resources | 0.0 | $370k | 276k | 1.34 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $159k | 20k | 7.88 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $1.2M | 123k | 9.77 | |
Thermon Group Holdings (THR) | 0.0 | $6.2M | 263k | 23.67 | |
Plug Power (PLUG) | 0.0 | $5.0M | 2.1M | 2.36 | |
Boingo Wireless | 0.0 | $8.1M | 361k | 22.50 | |
Mattersight Corp | 0.0 | $196k | 77k | 2.54 | |
Golar Lng Partners Lp unit | 0.0 | $723k | 32k | 22.77 | |
21vianet Group (VNET) | 0.0 | $324k | 41k | 7.96 | |
Pandora Media | 0.0 | $9.3M | 1.9M | 4.82 | |
Ramco-gershenson Pptys Tr perp pfd-d cv | 0.0 | $10M | 176k | 57.66 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $6.7M | 120k | 56.30 | |
Global Eagle Acquisition Cor | 0.0 | $964k | 421k | 2.29 | |
First Connecticut | 0.0 | $3.0M | 113k | 26.15 | |
Radiant Logistics (RLGT) | 0.0 | $1.3M | 278k | 4.60 | |
Cys Investments | 0.0 | $11M | 1.3M | 8.03 | |
Ag Mtg Invt Tr | 0.0 | $4.3M | 228k | 19.01 | |
Student Transn | 0.0 | $291k | 47k | 6.14 | |
Francescas Hldgs Corp | 0.0 | $2.3M | 311k | 7.31 | |
Real Networks | 0.0 | $577k | 169k | 3.42 | |
Chefs Whse (CHEF) | 0.0 | $3.7M | 181k | 20.49 | |
Carbonite | 0.0 | $5.6M | 222k | 25.10 | |
Suncoke Energy (SXC) | 0.0 | $6.3M | 529k | 11.99 | |
Wesco Aircraft Holdings | 0.0 | $3.8M | 507k | 7.40 | |
Agenus | 0.0 | $2.2M | 675k | 3.26 | |
Biolinerx Ltd-spons | 0.0 | $27k | 25k | 1.06 | |
United States Antimony (UAMY) | 0.0 | $43k | 140k | 0.31 | |
Aegion | 0.0 | $7.6M | 298k | 25.43 | |
Profire Energy (PFIE) | 0.0 | $229k | 119k | 1.92 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $9.1M | 118k | 76.88 | |
Moneygram International | 0.0 | $3.8M | 286k | 13.18 | |
Voxx International Corporation (VOXX) | 0.0 | $990k | 177k | 5.60 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $4.0M | 277k | 14.38 | |
First Trust Strategic | 0.0 | $378k | 29k | 12.86 | |
Sunpower (SPWRQ) | 0.0 | $4.8M | 574k | 8.43 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $513k | 118k | 4.35 | |
Imperva | 0.0 | $11M | 285k | 39.70 | |
Intermolecular | 0.0 | $95k | 69k | 1.37 | |
Manning & Napier Inc cl a | 0.0 | $424k | 118k | 3.60 | |
Newlink Genetics Corporation | 0.0 | $1.9M | 236k | 8.11 | |
Hanmi Financial (HAFC) | 0.0 | $8.7M | 287k | 30.35 | |
Neonode | 0.0 | $130k | 175k | 0.74 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $3.2M | 609k | 5.23 | |
Laredo Petroleum Holdings | 0.0 | $12M | 1.1M | 10.54 | |
Synergy Pharmaceuticals | 0.0 | $4.4M | 2.0M | 2.23 | |
Neoprobe | 0.0 | $259k | 720k | 0.36 | |
Bsb Bancorp Inc Md | 0.0 | $1.8M | 61k | 29.24 | |
Glowpoint | 0.0 | $123k | 341k | 0.36 | |
United Fire & Casualty (UFCS) | 0.0 | $8.7M | 191k | 45.58 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $241k | 101k | 2.40 | |
Norbord | 0.0 | $483k | 14k | 33.66 | |
USD0.01 Milestone Scientific Inc cmn (MLSS) | 0.0 | $53k | 45k | 1.17 | |
Vertex Energy (VTNR) | 0.0 | $83k | 89k | 0.94 | |
Mcewen Mining | 0.0 | $3.4M | 1.5M | 2.28 | |
Synthetic Biologics | 0.0 | $315k | 617k | 0.51 | |
Av Homes | 0.0 | $1.6M | 99k | 16.64 | |
Emcore Corp | 0.0 | $1.5M | 246k | 6.30 | |
Microvision Inc Del (MVIS) | 0.0 | $1.1M | 665k | 1.63 | |
M/a (MTSI) | 0.0 | $13M | 386k | 32.54 | |
Nationstar Mortgage | 0.0 | $5.9M | 319k | 18.50 | |
Bazaarvoice | 0.0 | $4.3M | 781k | 5.45 | |
Homestreet (HMST) | 0.0 | $7.2M | 256k | 28.17 | |
Synacor | 0.0 | $370k | 161k | 2.30 | |
Verastem | 0.0 | $708k | 231k | 3.07 | |
Brightcove (BCOV) | 0.0 | $2.1M | 292k | 7.10 | |
Renewable Energy | 0.0 | $3.8M | 321k | 11.80 | |
Vocera Communications | 0.0 | $7.8M | 258k | 30.22 | |
Regional Management (RM) | 0.0 | $2.1M | 79k | 26.30 | |
Franklin Financial Networ | 0.0 | $3.5M | 102k | 34.10 | |
Chemocentryx | 0.0 | $1.2M | 238k | 4.94 | |
1iqtech International | 0.0 | $51k | 91k | 0.56 | |
Cafepress | 0.0 | $48k | 27k | 1.81 | |
Wmi Holdings | 0.0 | $1.5M | 1.8M | 0.85 | |
Fnb Bncrp | 0.0 | $595k | 16k | 36.45 | |
4068594 Enphase Energy (ENPH) | 0.0 | $891k | 370k | 2.41 | |
Hudson Global | 0.0 | $204k | 91k | 2.24 | |
Cui Global | 0.0 | $313k | 114k | 2.74 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $3.2M | 145k | 21.99 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $7.3M | 628k | 11.64 | |
Gaslog | 0.0 | $1.9M | 84k | 22.24 | |
Issuer Direct Corporation (ISDR) | 0.0 | $658k | 36k | 18.33 | |
Natural Health Trends Cor (NHTC) | 0.0 | $972k | 64k | 15.18 | |
Resolute Fst Prods In | 0.0 | $6.6M | 596k | 11.05 | |
Fiesta Restaurant | 0.0 | $4.5M | 235k | 19.00 | |
Interface (TILE) | 0.0 | $13M | 555k | 24.22 | |
Blucora | 0.0 | $9.2M | 415k | 22.10 | |
Matson (MATX) | 0.0 | $10M | 349k | 29.84 | |
Salient Midstream & M | 0.0 | $129k | 12k | 10.97 | |
Galectin Therapeutics (GALT) | 0.0 | $653k | 195k | 3.34 | |
Carlyle Group | 0.0 | $1.4M | 63k | 22.89 | |
Mrc Global Inc cmn (MRC) | 0.0 | $13M | 782k | 16.92 | |
Western Asset Mortgage cmn | 0.0 | $3.7M | 372k | 9.95 | |
Ares Coml Real Estate (ACRE) | 0.0 | $3.0M | 235k | 12.90 | |
Forum Energy Technolo | 0.0 | $9.6M | 618k | 15.55 | |
Tillys (TLYS) | 0.0 | $2.2M | 148k | 14.76 | |
Pioneer Energy Services | 0.0 | $1.8M | 606k | 3.05 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $2.3M | 100k | 22.91 | |
Clearsign Combustion (CLIR) | 0.0 | $273k | 76k | 3.59 | |
Trovagene | 0.0 | $42k | 139k | 0.30 | |
Customers Ban (CUBI) | 0.0 | $7.0M | 270k | 25.99 | |
Dht Holdings (DHT) | 0.0 | $645k | 180k | 3.59 | |
Gentherm (THRM) | 0.0 | $11M | 334k | 31.75 | |
National Bank Hldgsk (NBHC) | 0.0 | $6.9M | 225k | 30.61 | |
Icad (ICAD) | 0.0 | $251k | 73k | 3.43 | |
Turquoisehillres | 0.0 | $78k | 23k | 3.41 | |
Broadwind Energy (BWEN) | 0.0 | $228k | 84k | 2.71 | |
Chuys Hldgs (CHUY) | 0.0 | $4.3M | 154k | 28.05 | |
Del Friscos Restaurant | 0.0 | $3.1M | 201k | 15.25 | |
Hometrust Bancshares (HTBI) | 0.0 | $4.0M | 154k | 25.75 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $719k | 81k | 8.93 | |
Performant Finl (PFMT) | 0.0 | $249k | 151k | 1.65 | |
Tile Shop Hldgs (TTSH) | 0.0 | $3.3M | 349k | 9.58 | |
Tenet Healthcare Corporation (THC) | 0.0 | $10M | 659k | 15.16 | |
Federated National Holding C | 0.0 | $3.1M | 187k | 16.57 | |
Fs Ban (FSBW) | 0.0 | $960k | 18k | 54.53 | |
Digital Ally | 0.0 | $60k | 23k | 2.66 | |
Commerce Union Bancshares | 0.0 | $1.3M | 52k | 25.63 | |
Geospace Technologies (GEOS) | 0.0 | $1.6M | 127k | 12.97 | |
Netsol Technologies (NTWK) | 0.0 | $249k | 53k | 4.75 | |
Beazer Homes Usa (BZH) | 0.0 | $6.6M | 346k | 19.20 | |
Axogen (AXGN) | 0.0 | $7.3M | 258k | 28.30 | |
Flagstar Ban | 0.0 | $6.7M | 178k | 37.42 | |
Howard Ban | 0.0 | $1.5M | 69k | 22.00 | |
Tower Semiconductor (TSEM) | 0.0 | $2.2M | 65k | 34.06 | |
Chembio Diagnostics | 0.0 | $405k | 50k | 8.19 | |
Hyster Yale Materials Handling (HY) | 0.0 | $7.0M | 82k | 85.16 | |
Trinity Pl Holdings (TPHS) | 0.0 | $583k | 84k | 6.95 | |
ARC GROUP Worldwide (RMTO) | 0.0 | $74k | 35k | 2.10 | |
Dynegy | 0.0 | $12M | 1.0M | 11.85 | |
Israel Chemicals | 0.0 | $182k | 45k | 4.02 | |
Stratasys (SSYS) | 0.0 | $2.8M | 142k | 19.95 | |
Asml Holding (ASML) | 0.0 | $9.2M | 53k | 173.82 | |
Wpp Plc- (WPP) | 0.0 | $842k | 9.3k | 90.50 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $12M | 210k | 56.90 | |
Prothena (PRTA) | 0.0 | $13M | 345k | 37.49 | |
Altisource Residential Corp cl b | 0.0 | $5.1M | 432k | 11.86 | |
Ambarella (AMBA) | 0.0 | $5.2M | 88k | 58.75 | |
China Information Technology | 0.0 | $29k | 20k | 1.43 | |
Dividend & Income Fund (BXSY) | 0.0 | $3.5M | 262k | 13.43 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $133k | 18k | 7.40 | |
Altisource Asset Management | 0.0 | $201k | 2.5k | 81.31 | |
WESTERN GAS EQUITY Partners | 0.0 | $329k | 8.9k | 37.06 | |
Xplore Technologies Corporation | 0.0 | $47k | 17k | 2.77 | |
Sears Hometown and Outlet Stores | 0.0 | $166k | 64k | 2.59 | |
Delek Logistics Partners (DKL) | 0.0 | $600k | 19k | 31.68 | |
Atlanticus Holdings (ATLC) | 0.0 | $171k | 72k | 2.39 | |
Clearone (CLRO) | 0.0 | $171k | 19k | 8.95 | |
Intercept Pharmaceuticals In | 0.0 | $9.3M | 160k | 58.42 | |
Malvern Ban | 0.0 | $2.2M | 83k | 26.19 | |
Shutterstock (SSTK) | 0.0 | $6.6M | 154k | 43.03 | |
United Ins Hldgs (ACIC) | 0.0 | $3.2M | 184k | 17.25 | |
Arc Document Solutions (ARC) | 0.0 | $742k | 291k | 2.55 | |
Northfield Bancorp (NFBK) | 0.0 | $7.4M | 432k | 17.08 | |
Regulus Therapeutics | 0.0 | $503k | 484k | 1.04 | |
Vector Group Ltd frnt 1/1 | 0.0 | $13M | 8.5M | 1.58 | |
Accelr8 Technology | 0.0 | $6.5M | 249k | 26.20 | |
Mei Pharma | 0.0 | $429k | 204k | 2.10 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $1.1M | 86k | 13.04 | |
Icon (ICLR) | 0.0 | $3.8M | 34k | 112.13 | |
Organovo Holdings | 0.0 | $1.3M | 950k | 1.34 | |
Ishares Inc msci india index (INDA) | 0.0 | $14M | 381k | 36.07 | |
REPCOM cla | 0.0 | $11M | 94k | 112.86 | |
Helios & Matheson Informatio | 0.0 | $431k | 68k | 6.30 | |
Destination Xl (DXLG) | 0.0 | $539k | 245k | 2.20 | |
Boise Cascade (BCC) | 0.0 | $13M | 328k | 39.90 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $8.1M | 139k | 58.28 | |
Model N (MODN) | 0.0 | $3.4M | 216k | 15.75 | |
M/i Homes Inc note 3.000% 3/0 | 0.0 | $11M | 9.9M | 1.09 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $9.2M | 5.0M | 1.83 | |
Exone | 0.0 | $711k | 85k | 8.40 | |
Era | 0.0 | $1.6M | 150k | 10.75 | |
Utstarcom Holdings | 0.0 | $520k | 93k | 5.59 | |
Gladstone Ld (LAND) | 0.0 | $1.1M | 80k | 13.43 | |
Cvr Refng | 0.0 | $386k | 23k | 16.55 | |
Imprimis Pharmaceuticals | 0.0 | $117k | 69k | 1.70 | |
Suncoke Energy Partners | 0.0 | $994k | 57k | 17.44 | |
Atlas Financial Holdings | 0.0 | $1.6M | 80k | 20.55 | |
Silver Spring Networks | 0.0 | $5.6M | 342k | 16.24 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $7.2M | 289k | 24.95 | |
D Stemline Therapeutics | 0.0 | $2.9M | 186k | 15.60 | |
Sotherly Hotels (SOHO) | 0.0 | $340k | 53k | 6.44 | |
Ofg Ban (OFG) | 0.0 | $3.4M | 360k | 9.40 | |
Orchid Is Cap | 0.0 | $3.7M | 394k | 9.28 | |
Enserv | 0.0 | $50k | 78k | 0.64 | |
Diversicare Hlthcr | 0.0 | $137k | 14k | 9.96 | |
PINGTAN MARINE ENTERPRISE Lt | 0.0 | $113k | 37k | 3.04 | |
Charter Fin. | 0.0 | $2.3M | 129k | 17.54 | |
Tetraphase Pharmaceuticals | 0.0 | $2.7M | 428k | 6.30 | |
22nd Centy | 0.0 | $1.9M | 662k | 2.80 | |
Five Oaks Investment | 0.0 | $335k | 84k | 4.00 | |
Epizyme | 0.0 | $5.6M | 450k | 12.55 | |
Hci (HCI) | 0.0 | $2.0M | 67k | 29.90 | |
Fossil (FOSL) | 0.0 | $2.6M | 337k | 7.77 | |
Jamba | 0.0 | $734k | 91k | 8.06 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $3.4M | 155k | 22.15 | |
Hannon Armstrong (HASI) | 0.0 | $10M | 429k | 24.06 | |
Pacific Ethanol | 0.0 | $1.5M | 335k | 4.55 | |
Insys Therapeutics | 0.0 | $2.4M | 246k | 9.62 | |
Lyon William Homes cl a | 0.0 | $6.4M | 221k | 29.08 | |
Ambac Finl (AMBC) | 0.0 | $6.3M | 395k | 15.98 | |
Armada Hoffler Pptys (AHH) | 0.0 | $6.0M | 386k | 15.53 | |
Qiwi (QIWI) | 0.0 | $584k | 34k | 17.31 | |
Seaworld Entertainment (PRKS) | 0.0 | $7.6M | 562k | 13.57 | |
Kamada Ord Ils1.00 (KMDA) | 0.0 | $79k | 17k | 4.70 | |
Tg Therapeutics (TGTX) | 0.0 | $3.8M | 462k | 8.20 | |
Noodles & Co (NDLS) | 0.0 | $795k | 152k | 5.25 | |
Advanced Emissions (ARQ) | 0.0 | $1.9M | 199k | 9.66 | |
Ohr Pharmaceutical | 0.0 | $258k | 139k | 1.86 | |
Banc Of California (BANC) | 0.0 | $7.7M | 374k | 20.65 | |
Evertec (EVTC) | 0.0 | $11M | 802k | 13.65 | |
Gw Pharmaceuticals Plc ads | 0.0 | $2.0M | 15k | 131.95 | |
Hemisphere Media | 0.0 | $1.4M | 119k | 11.55 | |
Guaranty Bancorp Del | 0.0 | $6.5M | 234k | 27.65 | |
Global Brass & Coppr Hldgs I | 0.0 | $9.1M | 276k | 33.10 | |
Orange Sa (ORAN) | 0.0 | $305k | 18k | 17.36 | |
National Resh Corp cl a (NRC) | 0.0 | $3.5M | 93k | 37.29 | |
Cancer Genetics | 0.0 | $161k | 87k | 1.84 | |
Tristate Capital Hldgs | 0.0 | $4.5M | 196k | 23.00 | |
Esperion Therapeutics (ESPR) | 0.0 | $12M | 174k | 65.84 | |
Therapeuticsmd | 0.0 | $9.7M | 1.6M | 6.04 | |
Intelsat Sa | 0.0 | $250k | 74k | 3.38 | |
Channeladvisor | 0.0 | $1.7M | 193k | 9.00 | |
Chimerix (CMRX) | 0.0 | $1.6M | 354k | 4.63 | |
Ply Gem Holdings | 0.0 | $3.3M | 181k | 18.50 | |
Cytokinetics (CYTK) | 0.0 | $3.5M | 429k | 8.15 | |
Diversified Restaurant Holdi | 0.0 | $110k | 69k | 1.60 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $905k | 75k | 12.03 | |
Independent Bank (IBTX) | 0.0 | $12M | 174k | 67.59 | |
Ovascience | 0.0 | $301k | 215k | 1.40 | |
Pennymac Financial Service A | 0.0 | $3.6M | 170k | 21.24 | |
Mazor Robotics Ltd. equities | 0.0 | $514k | 10k | 51.58 | |
Nanostring Technologies (NSTGQ) | 0.0 | $1.3M | 177k | 7.46 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $736k | 46k | 16.05 | |
Aratana Therapeutics | 0.0 | $1.6M | 314k | 5.26 | |
Micronet Enertec Tech | 0.0 | $12k | 12k | 1.04 | |
Bioamber | 0.0 | $44k | 111k | 0.40 | |
Blackberry (BB) | 0.0 | $3.8M | 341k | 11.07 | |
Biotelemetry | 0.0 | $8.2M | 274k | 29.90 | |
Gogo (GOGO) | 0.0 | $6.4M | 569k | 11.28 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $5.0M | 77k | 64.45 | |
Two Riv Ban | 0.0 | $1.1M | 61k | 18.13 | |
Ptc Therapeutics I (PTCT) | 0.0 | $5.3M | 315k | 16.68 | |
Control4 | 0.0 | $8.0M | 275k | 29.24 | |
Dean Foods Company | 0.0 | $11M | 953k | 11.56 | |
Intrexon | 0.0 | $5.7M | 499k | 11.49 | |
Jones Energy Inc A | 0.0 | $554k | 504k | 1.10 | |
Capitala Finance | 0.0 | $122k | 17k | 7.25 | |
Perma-fix Env. (PESI) | 0.0 | $116k | 32k | 3.63 | |
Independence Realty Trust In (IRT) | 0.0 | $8.2M | 818k | 10.09 | |
Franks Intl N V | 0.0 | $3.2M | 481k | 6.65 | |
Benefitfocus | 0.0 | $5.5M | 205k | 27.00 | |
Straight Path Communic Cl B | 0.0 | $12M | 67k | 181.78 | |
Nanoviricides | 0.0 | $155k | 176k | 0.88 | |
Fox Factory Hldg (FOXF) | 0.0 | $13M | 337k | 38.85 | |
Foundation Medicine | 0.0 | $11M | 161k | 68.20 | |
Marrone Bio Innovations | 0.0 | $98k | 89k | 1.10 | |
Conatus Pharmaceuticals | 0.0 | $2.0M | 430k | 4.62 | |
Oncomed Pharmaceuticals | 0.0 | $481k | 117k | 4.10 | |
Third Point Reinsurance | 0.0 | $11M | 726k | 14.65 | |
Yume | 0.0 | $1.2M | 250k | 4.78 | |
Owens Rlty Mtg | 0.0 | $1.8M | 112k | 16.00 | |
Qumu | 0.0 | $212k | 93k | 2.28 | |
Mirati Therapeutics | 0.0 | $3.4M | 184k | 18.25 | |
Sophiris Bio | 0.0 | $43k | 19k | 2.26 | |
ardmore Shipping (ASC) | 0.0 | $571k | 72k | 7.99 | |
Bio-path Holdings | 0.0 | $105k | 525k | 0.20 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $1.4M | 233k | 5.95 | |
Applied Optoelectronics (AAOI) | 0.0 | $6.3M | 167k | 37.81 | |
Ophthotech | 0.0 | $542k | 174k | 3.12 | |
China Coml Credit Inc Shs equity | 0.0 | $15k | 11k | 1.35 | |
Principal Real Estate Income shs ben int (PGZ) | 0.0 | $209k | 12k | 17.17 | |
Ring Energy (REI) | 0.0 | $5.5M | 398k | 13.90 | |
Kkr Income Opportunities (KIO) | 0.0 | $701k | 44k | 16.03 | |
Sorrento Therapeutics (SRNE) | 0.0 | $1.8M | 461k | 3.80 | |
Five Prime Therapeutics | 0.0 | $5.7M | 262k | 21.92 | |
Nv5 Holding (NVEE) | 0.0 | $3.7M | 69k | 54.15 | |
Ambev Sa- (ABEV) | 0.0 | $1.0M | 158k | 6.46 | |
Travelzoo (TZOO) | 0.0 | $289k | 45k | 6.44 | |
Enzymotec | 0.0 | $130k | 11k | 11.83 | |
Community Financial | 0.0 | $1.1M | 30k | 38.27 | |
Noble Corp Plc equity | 0.0 | $9.1M | 2.0M | 4.52 | |
Advaxis | 0.0 | $802k | 283k | 2.84 | |
Ricebran Technologies | 0.0 | $23k | 16k | 1.47 | |
Catchmark Timber Tr Inc cl a | 0.0 | $5.2M | 399k | 13.13 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $9.4M | 394k | 23.81 | |
Potbelly (PBPB) | 0.0 | $2.5M | 204k | 12.30 | |
Royce Global Value Tr (RGT) | 0.0 | $934k | 86k | 10.81 | |
Eastman Kodak (KODK) | 0.0 | $803k | 259k | 3.10 | |
58 Com Inc spon adr rep a | 0.0 | $10M | 142k | 70.68 | |
Ftd Cos | 0.0 | $1.5M | 208k | 7.18 | |
Barracuda Networks | 0.0 | $9.1M | 331k | 27.50 | |
Ashford Hospitality Prime In | 0.0 | $2.9M | 300k | 9.73 | |
Autohome Inc- (ATHM) | 0.0 | $5.5M | 86k | 64.25 | |
Eros International | 0.0 | $525k | 55k | 9.64 | |
Hmh Holdings | 0.0 | $8.9M | 961k | 9.30 | |
Wix (WIX) | 0.0 | $1.7M | 29k | 57.55 | |
Chegg (CHGG) | 0.0 | $11M | 681k | 16.32 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $6.9M | 142k | 48.49 | |
Cherry Hill Mort (CHMI) | 0.0 | $2.9M | 159k | 17.98 | |
Container Store (TCS) | 0.0 | $619k | 131k | 4.73 | |
Sp Plus | 0.0 | $7.2M | 194k | 37.10 | |
Criteo Sa Ads (CRTO) | 0.0 | $1.2M | 45k | 26.01 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $10M | 618k | 16.11 | |
Macrogenics (MGNX) | 0.0 | $5.7M | 298k | 19.00 | |
Marcus & Millichap (MMI) | 0.0 | $4.0M | 123k | 32.61 | |
Adamis Pharmaceuticals Corp Com Stk | 0.0 | $768k | 175k | 4.40 | |
Bay Ban | 0.0 | $440k | 36k | 12.29 | |
Ideal Power | 0.0 | $84k | 59k | 1.42 | |
Endurance Intl Group Hldgs I | 0.0 | $5.9M | 700k | 8.40 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $2.7M | 281k | 9.60 | |
Lgi Homes (LGIH) | 0.0 | $12M | 155k | 75.02 | |
Prudential Ban | 0.0 | $1.8M | 103k | 17.60 | |
Blue Capital Reinsurance Hol | 0.0 | $457k | 38k | 12.04 | |
Oxford Immunotec Global | 0.0 | $905k | 65k | 13.96 | |
Veracyte (VCYT) | 0.0 | $1.0M | 154k | 6.53 | |
First Bank (FRBA) | 0.0 | $778k | 56k | 13.84 | |
Tucows, Inc. Cmn Class A (TCX) | 0.0 | $1.9M | 27k | 70.04 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $6.7M | 442k | 15.10 | |
Fate Therapeutics (FATE) | 0.0 | $2.1M | 348k | 6.11 | |
Kindred Biosciences | 0.0 | $2.0M | 207k | 9.45 | |
Gastar Exploration | 0.0 | $1.5M | 1.5M | 1.05 | |
Waterstone Financial (WSBF) | 0.0 | $5.0M | 296k | 17.05 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $5.0M | 156k | 32.18 | |
Aegean Marine Petroleum Network note 4.000 11/0 | 0.0 | $7.7M | 8.0M | 0.96 | |
Evoke Pharma | 0.0 | $52k | 23k | 2.26 | |
Par Petroleum (PARR) | 0.0 | $4.9M | 257k | 19.28 | |
Xencor (XNCR) | 0.0 | $7.7M | 353k | 21.92 | |
Nicolet Bankshares (NIC) | 0.0 | $3.5M | 64k | 54.73 | |
Retrophin | 0.0 | $7.2M | 344k | 21.07 | |
Carolina Financial | 0.0 | $5.9M | 158k | 37.15 | |
Vodafone Group New Adr F (VOD) | 0.0 | $12M | 381k | 31.90 | |
Knowles (KN) | 0.0 | $11M | 761k | 14.66 | |
A10 Networks (ATEN) | 0.0 | $3.4M | 438k | 7.72 | |
Achaogen | 0.0 | $3.2M | 295k | 10.74 | |
Aerohive Networks | 0.0 | $1.9M | 331k | 5.83 | |
Castlight Health | 0.0 | $2.0M | 530k | 3.75 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $12M | 255k | 47.16 | |
Q2 Holdings (QTWO) | 0.0 | $9.8M | 267k | 36.85 | |
Versartis | 0.0 | $574k | 261k | 2.20 | |
Endo International | 0.0 | $14M | 1.8M | 7.75 | |
New Media Inv Grp | 0.0 | $7.6M | 454k | 16.78 | |
Heron Therapeutics (HRTX) | 0.0 | $7.2M | 398k | 18.10 | |
Trevena | 0.0 | $644k | 402k | 1.60 | |
Gtt Communications | 0.0 | $12M | 260k | 46.95 | |
Care | 0.0 | $2.8M | 154k | 18.02 | |
A Mark Precious Metals (AMRK) | 0.0 | $281k | 19k | 14.66 | |
Amber Road | 0.0 | $1.1M | 155k | 7.34 | |
Concert Pharmaceuticals I equity | 0.0 | $4.3M | 168k | 25.67 | |
Tpg Specialty Lnding Inc equity | 0.0 | $330k | 17k | 19.78 | |
Energous | 0.0 | $3.2M | 167k | 19.30 | |
Glycomimetics (GLYC) | 0.0 | $2.6M | 157k | 16.79 | |
Transatlantic Petroleum Ltd Sh | 0.0 | $136k | 98k | 1.39 | |
Cara Therapeutics (CARA) | 0.0 | $2.8M | 226k | 12.24 | |
Continental Bldg Prods | 0.0 | $9.3M | 331k | 28.15 | |
Installed Bldg Prods (IBP) | 0.0 | $13M | 172k | 75.95 | |
New Home | 0.0 | $1.3M | 102k | 12.52 | |
Varonis Sys (VRNS) | 0.0 | $8.8M | 181k | 48.50 | |
National Gen Hldgs | 0.0 | $12M | 592k | 19.64 | |
Malibu Boats (MBUU) | 0.0 | $5.5M | 186k | 29.73 | |
Uniqure Nv (QURE) | 0.0 | $241k | 12k | 19.55 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $9.4M | 693k | 13.63 | |
Ep Energy | 0.0 | $863k | 366k | 2.36 | |
Revance Therapeutics (RVNC) | 0.0 | $7.8M | 220k | 35.75 | |
Akers Biosciences | 0.0 | $960.000000 | 12k | 0.08 | |
Cyren | 0.0 | $48k | 19k | 2.48 | |
Stock Yards Ban (SYBT) | 0.0 | $7.9M | 209k | 37.70 | |
Intra Cellular Therapies (ITCI) | 0.0 | $5.8M | 401k | 14.48 | |
Accuray | 0.0 | $5.6M | 5.5M | 1.01 | |
Eleven Biotherapeutics | 0.0 | $45k | 56k | 0.80 | |
Dicerna Pharmaceuticals | 0.0 | $828k | 92k | 9.03 | |
Genocea Biosciences | 0.0 | $214k | 184k | 1.16 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $4.1M | 78k | 53.41 | |
Egalet | 0.0 | $67k | 68k | 0.99 | |
Flexion Therapeutics | 0.0 | $7.6M | 304k | 25.04 | |
Aquinox Pharmaceuticals | 0.0 | $1.4M | 121k | 11.75 | |
Nova Lifestyle | 0.0 | $313k | 131k | 2.39 | |
Ignyta | 0.0 | $12M | 466k | 26.70 | |
Tecnoglass (TGLS) | 0.0 | $288k | 39k | 7.33 | |
Cm Fin | 0.0 | $82k | 10k | 8.06 | |
Clifton Ban | 0.0 | $3.4M | 196k | 17.10 | |
United Financial Ban | 0.0 | $8.0M | 453k | 17.64 | |
Akebia Therapeutics (AKBA) | 0.0 | $7.4M | 501k | 14.79 | |
Contravir Pharma | 0.0 | $114k | 316k | 0.36 | |
Bluerock Residential Growth Re | 0.0 | $2.4M | 235k | 10.11 | |
Recro Pharma | 0.0 | $1.1M | 115k | 9.24 | |
Arcbest (ARCB) | 0.0 | $8.4M | 234k | 35.75 | |
Mediwound Ltd cmn | 0.0 | $46k | 10k | 4.41 | |
Lands' End (LE) | 0.0 | $2.9M | 148k | 19.55 | |
Finjan Holdings | 0.0 | $111k | 52k | 2.14 | |
Ishares Tr hdg msci eafe (HEFA) | 0.0 | $3.6M | 123k | 29.68 | |
Applied Genetic Technol Corp C | 0.0 | $392k | 109k | 3.60 | |
Salesforce.com Inc conv | 0.0 | $7.7M | 5.0M | 1.53 | |
Now (DNOW) | 0.0 | $10M | 907k | 11.03 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $8.8M | 428k | 20.45 | |
Dorian Lpg (LPG) | 0.0 | $1.6M | 192k | 8.22 | |
Inovio Pharmaceuticals | 0.0 | $3.4M | 834k | 4.12 | |
La Quinta Holdings | 0.0 | $12M | 657k | 17.95 | |
Tarena International Inc- | 0.0 | $412k | 28k | 14.97 | |
Zoe's Kitchen | 0.0 | $2.5M | 152k | 16.72 | |
Bear State Financial | 0.0 | $1.3M | 125k | 10.23 | |
Gabelli mutual funds - (GGZ) | 0.0 | $1.4M | 111k | 12.74 | |
City Office Reit (CIO) | 0.0 | $3.7M | 284k | 13.01 | |
Xcerra | 0.0 | $4.6M | 474k | 9.79 | |
Theravance Biopharma (TBPH) | 0.0 | $10M | 374k | 27.89 | |
Timkensteel (MTUS) | 0.0 | $5.1M | 333k | 15.19 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $6.3M | 190k | 33.50 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $1.8M | 277k | 6.61 | |
Caretrust Reit (CTRE) | 0.0 | $12M | 716k | 16.76 | |
Turtle Beach | 0.0 | $28k | 62k | 0.45 | |
Accuray Inc debt 3.500% 2/0 | 0.0 | $626k | 626k | 1.00 | |
Gopro (GPRO) | 0.0 | $7.2M | 948k | 7.57 | |
Cim Coml Tr | 0.0 | $2.2M | 118k | 19.10 | |
Rubicon Proj | 0.0 | $591k | 316k | 1.87 | |
Radius Health | 0.0 | $11M | 358k | 31.77 | |
Adamas Pharmaceuticals | 0.0 | $4.9M | 145k | 33.88 | |
K2m Group Holdings | 0.0 | $6.5M | 361k | 18.00 | |
Opus Bank | 0.0 | $4.6M | 177k | 26.09 | |
Bankwell Financial (BWFG) | 0.0 | $2.0M | 58k | 34.33 | |
Zafgen | 0.0 | $528k | 115k | 4.61 | |
Five9 (FIVN) | 0.0 | $12M | 488k | 24.88 | |
Spok Holdings (SPOK) | 0.0 | $3.4M | 223k | 15.43 | |
Trecora Resources | 0.0 | $1.9M | 144k | 13.50 | |
Mobileiron | 0.0 | $1.8M | 464k | 3.90 | |
Farmland Partners (FPI) | 0.0 | $2.7M | 311k | 8.68 | |
Papa Murphys Hldgs | 0.0 | $383k | 71k | 5.37 | |
Fusion Telecomm Intl | 0.0 | $381k | 102k | 3.74 | |
Truecar (TRUE) | 0.0 | $7.5M | 670k | 11.20 | |
Resonant | 0.0 | $130k | 18k | 7.42 | |
Biolife Solutions (BLFS) | 0.0 | $416k | 69k | 6.00 | |
Belmond | 0.0 | $8.8M | 716k | 12.25 | |
Ardelyx (ARDX) | 0.0 | $1.9M | 291k | 6.60 | |
Eclipse Resources | 0.0 | $1.8M | 764k | 2.40 | |
Aradigm | 0.0 | $422k | 63k | 6.70 | |
Transenterix | 0.0 | $1.3M | 670k | 1.93 | |
Actinium Pharmaceuticals | 0.0 | $126k | 191k | 0.66 | |
Alder Biopharmaceuticals | 0.0 | $6.4M | 560k | 11.45 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $3.9M | 215k | 18.02 | |
Vital Therapies | 0.0 | $1.1M | 193k | 5.95 | |
Century Communities (CCS) | 0.0 | $5.2M | 169k | 31.10 | |
Connectone Banc (CNOB) | 0.0 | $6.8M | 266k | 25.75 | |
Viper Energy Partners | 0.0 | $1.9M | 79k | 23.33 | |
Washington Prime (WB) | 0.0 | $12M | 112k | 103.33 | |
Agile Therapeutics | 0.0 | $461k | 171k | 2.69 | |
Ikang Healthcare Group- | 0.0 | $576k | 37k | 15.79 | |
Corium Intl | 0.0 | $2.0M | 224k | 9.10 | |
Hc2 Holdings | 0.0 | $1.7M | 282k | 5.95 | |
Aspen Aerogels (ASPN) | 0.0 | $462k | 95k | 4.87 | |
Tuniu Corp sponsored ads cl (TOUR) | 0.0 | $140k | 18k | 7.62 | |
Aldeyra Therapeutics (ALDX) | 0.0 | $695k | 102k | 6.80 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $733k | 226k | 3.25 | |
Liberty Tax | 0.0 | $1.6M | 143k | 10.99 | |
Identiv (INVE) | 0.0 | $187k | 56k | 3.33 | |
Quotient | 0.0 | $372k | 75k | 4.94 | |
Lipocine | 0.0 | $359k | 104k | 3.44 | |
Scynexis | 0.0 | $299k | 129k | 2.32 | |
Jason Industries | 0.0 | $130k | 55k | 2.37 | |
Aemetis (AMTX) | 0.0 | $32k | 60k | 0.54 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $3.0M | 77k | 38.54 | |
Sun Bancorp Inc New Jers | 0.0 | $2.4M | 100k | 24.29 | |
Adma Biologics (ADMA) | 0.0 | $360k | 112k | 3.21 | |
Veritiv Corp - When Issued | 0.0 | $2.8M | 97k | 28.80 | |
Investar Holding (ISTR) | 0.0 | $1.5M | 62k | 24.10 | |
Xunlei Ltd- (XNET) | 0.0 | $251k | 16k | 15.34 | |
Farmers & Merchants State Bank Com Stk (FMAO) | 0.0 | $2.9M | 72k | 40.80 | |
Meridian Ban | 0.0 | $10M | 500k | 20.60 | |
Workday Inc conv | 0.0 | $10M | 8.0M | 1.25 | |
Depomed Inc conv | 0.0 | $2.1M | 2.5M | 0.84 | |
Medidata Solutions Inc conv | 0.0 | $5.8M | 5.0M | 1.16 | |
Civitas Solutions | 0.0 | $2.4M | 141k | 17.10 | |
Actua Corporation | 0.0 | $4.7M | 304k | 15.60 | |
Vectrus (VVX) | 0.0 | $3.0M | 96k | 30.85 | |
Lo (LOCO) | 0.0 | $2.3M | 229k | 9.87 | |
Medley Mgmt | 0.0 | $289k | 45k | 6.49 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $7.1M | 756k | 9.42 | |
Hyde Park Bancorp, Mhc | 0.0 | $5.1M | 252k | 20.10 | |
Cyberark Software (CYBR) | 0.0 | $1.2M | 29k | 41.13 | |
Centrus Energy Corp cl a (LEU) | 0.0 | $88k | 22k | 3.97 | |
Otonomy | 0.0 | $1.2M | 209k | 5.55 | |
Asterias Biotherapeutics | 0.0 | $436k | 194k | 2.25 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $477k | 62k | 7.67 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $2.3M | 81k | 27.97 | |
T2 Biosystems | 0.0 | $554k | 135k | 4.12 | |
Caredx (CDNA) | 0.0 | $954k | 130k | 7.34 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $7.9M | 330k | 23.85 | |
Intellicheck Mobilisa (IDN) | 0.0 | $28k | 11k | 2.49 | |
Workday Inc corporate bonds | 0.0 | $4.8M | 3.5M | 1.37 | |
Independence Contract Dril I | 0.0 | $990k | 249k | 3.98 | |
Tesaro Inc note 3.000%10/0 | 0.0 | $11M | 4.5M | 2.46 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $6.4M | 333k | 19.24 | |
Green Ban | 0.0 | $4.3M | 213k | 20.30 | |
Immune Design | 0.0 | $1.1M | 285k | 3.90 | |
Intersect Ent | 0.0 | $8.3M | 257k | 32.37 | |
Ocular Therapeutix (OCUL) | 0.0 | $783k | 176k | 4.45 | |
Ryerson Tull (RYI) | 0.0 | $1.4M | 139k | 10.39 | |
Spark Energy Inc-class A | 0.0 | $1.6M | 131k | 12.39 | |
Trupanion (TRUP) | 0.0 | $5.4M | 184k | 29.27 | |
Smart & Final Stores | 0.0 | $2.0M | 228k | 8.55 | |
Aurinia Pharmaceuticals (AUPH) | 0.0 | $112k | 25k | 4.49 | |
Marinus Pharmaceuticals | 0.0 | $1.3M | 164k | 8.16 | |
Cymabay Therapeutics | 0.0 | $2.6M | 280k | 9.20 | |
Assembly Biosciences | 0.0 | $7.6M | 167k | 45.24 | |
Cellular Biomedicine Group I | 0.0 | $463k | 41k | 11.35 | |
Pfenex | 0.0 | $245k | 92k | 2.66 | |
Tenax Therapeutics | 0.0 | $36k | 75k | 0.48 | |
Iradimed (IRMD) | 0.0 | $383k | 25k | 15.13 | |
Medical Transcription Blg | 0.0 | $80k | 31k | 2.61 | |
Minerva Neurosciences | 0.0 | $1.6M | 270k | 6.05 | |
Sunshine Ban | 0.0 | $1.7M | 75k | 22.93 | |
Energy Focus | 0.0 | $106k | 44k | 2.44 | |
Auris Med Hldg | 0.0 | $7.0k | 12k | 0.57 | |
Foamix Pharmaceuticals | 0.0 | $120k | 20k | 6.01 | |
Village Bk & Tr Financial (VBFC) | 0.0 | $283k | 8.9k | 31.86 | |
Eco-stim Energy Solution | 0.0 | $57k | 46k | 1.24 | |
Goldman Sachs Mlp Energy Ren | 0.0 | $110k | 18k | 6.15 | |
Pra (PRAA) | 0.0 | $13M | 406k | 32.52 | |
Affimed Therapeutics B V | 0.0 | $13k | 10k | 1.30 | |
Brainstorm Cell Therapeutics (BCLI) | 0.0 | $335k | 86k | 3.91 | |
Dynavax Technologies (DVAX) | 0.0 | $9.1M | 485k | 18.70 | |
Paratek Pharmaceuticals | 0.0 | $3.6M | 201k | 17.90 | |
Contrafect | 0.0 | $315k | 311k | 1.01 | |
Entegra Financial Corp Restric | 0.0 | $3.0M | 101k | 29.24 | |
Suno (SUN) | 0.0 | $594k | 21k | 28.35 | |
Ctrip.com Inter Ltd. conv | 0.0 | $5.9M | 5.0M | 1.18 | |
Ishares Tr cur hdg ms emu (HEZU) | 0.0 | $6.8M | 228k | 29.81 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $506k | 8.2k | 61.45 | |
Cimpress N V Shs Euro | 0.0 | $8.7M | 73k | 119.87 | |
Ubs Group (UBS) | 0.0 | $199k | 11k | 18.36 | |
Csi Compress | 0.0 | $91k | 17k | 5.42 | |
Enova Intl (ENVA) | 0.0 | $6.1M | 404k | 15.20 | |
New Senior Inv Grp | 0.0 | $5.2M | 690k | 7.56 | |
Calithera Biosciences | 0.0 | $2.3M | 276k | 8.35 | |
Boot Barn Hldgs (BOOT) | 0.0 | $1.8M | 106k | 16.60 | |
Kimball Electronics (KE) | 0.0 | $6.6M | 361k | 18.25 | |
Hortonworks | 0.0 | $13M | 632k | 20.04 | |
On Deck Capital | 0.0 | $2.1M | 372k | 5.74 | |
Second Sight Med Prods | 0.0 | $193k | 101k | 1.90 | |
Evine Live Inc cl a | 0.0 | $544k | 389k | 1.40 | |
Landmark Infrastructure | 0.0 | $218k | 12k | 18.05 | |
Frp Holdings (FRPH) | 0.0 | $2.1M | 48k | 44.25 | |
Upland Software (UPLD) | 0.0 | $2.0M | 90k | 21.65 | |
Proteon Therapeutics | 0.0 | $61k | 32k | 1.89 | |
Cytosorbents (CTSO) | 0.0 | $868k | 134k | 6.50 | |
Ashford (AINC) | 0.0 | $533k | 5.7k | 92.86 | |
Vericel (VCEL) | 0.0 | $1.4M | 255k | 5.45 | |
Aac Holdings | 0.0 | $692k | 77k | 8.99 | |
Triumph Ban (TFIN) | 0.0 | $4.1M | 164k | 25.21 | |
James River Group Holdings L (JRVR) | 0.0 | $9.2M | 229k | 40.01 | |
Diplomat Pharmacy | 0.0 | $8.9M | 446k | 20.07 | |
Bellicum Pharma | 0.0 | $1.9M | 224k | 8.41 | |
Om Asset Management | 0.0 | $3.9M | 234k | 16.75 | |
Lendingclub | 0.0 | $12M | 3.0M | 4.10 | |
Atara Biotherapeutics | 0.0 | $3.6M | 197k | 18.10 | |
Coherus Biosciences (CHRS) | 0.0 | $3.4M | 389k | 8.80 | |
Dermira | 0.0 | $9.1M | 326k | 27.81 | |
Freshpet (FRPT) | 0.0 | $3.9M | 205k | 18.95 | |
Habit Restaurants Inc/the-a | 0.0 | $1.8M | 187k | 9.55 | |
Sientra | 0.0 | $1.8M | 130k | 14.05 | |
Vivint Solar | 0.0 | $828k | 205k | 4.05 | |
Peak Resorts | 0.0 | $146k | 27k | 5.39 | |
Applied Dna Sciences | 0.0 | $175k | 110k | 1.59 | |
Veritex Hldgs (VBTX) | 0.0 | $4.0M | 147k | 27.59 | |
Vuzix Corp Com Stk (VUZI) | 0.0 | $638k | 102k | 6.24 | |
Gsv Capital Corp. note 5.250 9/1 | 0.0 | $2.1M | 2.1M | 1.00 | |
Seacor Holding Inc note 3.000 11/1 | 0.0 | $2.4M | 2.5M | 0.94 | |
Cardtronics Inc note 1.000%12/0 | 0.0 | $1.8M | 2.0M | 0.89 | |
Green Brick Partners (GRBK) | 0.0 | $2.5M | 217k | 11.30 | |
Workiva Inc equity us cm (WK) | 0.0 | $4.9M | 230k | 21.37 | |
Green Plains Inc conv | 0.0 | $2.2M | 2.0M | 1.09 | |
First Fndtn (FFWM) | 0.0 | $4.6M | 246k | 18.54 | |
Vascular Biogenics | 0.0 | $81k | 11k | 7.09 | |
Dbv Technologies S A | 0.0 | $512k | 21k | 24.58 | |
Beneficial Ban | 0.0 | $12M | 744k | 16.45 | |
Moduslink Global Solutions I C | 0.0 | $476k | 191k | 2.49 | |
Momo | 0.0 | $6.2M | 254k | 24.36 | |
Pizza Inn Holdings (RAVE) | 0.0 | $60k | 42k | 1.44 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $190k | 250k | 0.76 | |
Digital Turbine (APPS) | 0.0 | $424k | 237k | 1.79 | |
Bg Staffing | 0.0 | $772k | 49k | 15.92 | |
Vistaoutdoor (VSTO) | 0.0 | $6.8M | 467k | 14.57 | |
Spark Therapeutics | 0.0 | $14M | 276k | 51.42 | |
Engility Hldgs | 0.0 | $4.1M | 145k | 28.36 | |
Inovalon Holdings Inc Cl A | 0.0 | $8.8M | 587k | 15.00 | |
American Superconductor (AMSC) | 0.0 | $342k | 94k | 3.63 | |
Petroleum & Res Corp Com cef (PEO) | 0.0 | $5.2M | 261k | 19.84 | |
Entellus Medical Cm | 0.0 | $2.8M | 114k | 24.38 | |
Blue Bird Corp (BLBD) | 0.0 | $1.7M | 88k | 19.89 | |
Dawson Geophysical (DWSN) | 0.0 | $551k | 111k | 4.96 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $7.1M | 164k | 43.20 | |
Solaredge Technologies (SEDG) | 0.0 | $9.4M | 252k | 37.45 | |
Infrareit | 0.0 | $9.0M | 483k | 18.56 | |
Sprott Focus Tr (FUND) | 0.0 | $97k | 12k | 7.91 | |
Invitae (NVTAQ) | 0.0 | $2.6M | 291k | 9.08 | |
Corr 7 3/8 12/31/49 | 0.0 | $1.1M | 43k | 25.61 | |
First Northwest Ban (FNWB) | 0.0 | $1.0M | 63k | 16.29 | |
Videocon D2h | 0.0 | $181k | 19k | 9.50 | |
National Commerce | 0.0 | $4.3M | 107k | 40.25 | |
Matinas Biopharma Holdings, In (MTNB) | 0.0 | $614k | 529k | 1.16 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $5.0M | 178k | 27.94 | |
Tracon Pharmaceuticals | 0.0 | $90k | 27k | 3.33 | |
Easterly Government Properti reit (DEA) | 0.0 | $8.8M | 412k | 21.34 | |
Flex Pharma | 0.0 | $198k | 57k | 3.48 | |
Great Ajax Corp reit (AJX) | 0.0 | $1.5M | 112k | 13.82 | |
Jernigan Cap | 0.0 | $2.2M | 116k | 19.01 | |
Cleveland Biolabs | 0.0 | $66k | 17k | 3.95 | |
Volitionrx (VNRX) | 0.0 | $296k | 101k | 2.93 | |
County Ban | 0.0 | $1.1M | 38k | 29.75 | |
Presbia | 0.0 | $56k | 15k | 3.76 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $6.2M | 341k | 18.30 | |
Cogentix Medical | 0.0 | $573k | 182k | 3.15 | |
Zais Group Hldgs | 0.0 | $86k | 22k | 3.87 | |
International Game Technology (IGT) | 0.0 | $6.5M | 246k | 26.39 | |
Windstream Holdings | 0.0 | $3.0M | 1.6M | 1.83 | |
Encore Capital Group Inc note | 0.0 | $3.5M | 3.6M | 0.97 | |
Biopharmx | 0.0 | $36k | 324k | 0.11 | |
Zosano Pharma | 0.0 | $98k | 188k | 0.52 | |
Dhi (DHX) | 0.0 | $1.4M | 716k | 1.90 | |
Capricor Therapeutics | 0.0 | $121k | 77k | 1.57 | |
Ascendis Pharma A S (ASND) | 0.0 | $816k | 20k | 40.02 | |
Tantech Hldgs | 0.0 | $31k | 12k | 2.56 | |
Bellerophon Therapeutics | 0.0 | $372k | 145k | 2.57 | |
Sesa Sterlite Ltd sp | 0.0 | $815k | 39k | 20.81 | |
Fortress Biotech | 0.0 | $1.2M | 298k | 3.99 | |
Juniper Pharmaceuticals Incorporated | 0.0 | $297k | 61k | 4.85 | |
Paragon Commercial Corporation | 0.0 | $1.2M | 23k | 53.19 | |
Xbiotech (XBIT) | 0.0 | $655k | 166k | 3.94 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $1.6M | 73k | 22.00 | |
Gannett | 0.0 | $11M | 947k | 11.59 | |
Caleres (CAL) | 0.0 | $12M | 370k | 33.48 | |
Galapagos Nv- (GLPG) | 0.0 | $556k | 5.9k | 93.63 | |
Gener8 Maritime | 0.0 | $4.3M | 654k | 6.62 | |
Firstservice Corp New Sub Vtg | 0.0 | $1.6M | 25k | 66.12 | |
Relx (RELX) | 0.0 | $798k | 34k | 23.69 | |
Abeona Therapeutics | 0.0 | $4.4M | 278k | 15.85 | |
Aduro Biotech | 0.0 | $2.7M | 356k | 7.50 | |
Alliance One Intl | 0.0 | $554k | 44k | 12.73 | |
Bojangles | 0.0 | $2.6M | 221k | 11.79 | |
Fitbit | 0.0 | $8.0M | 1.4M | 5.71 | |
Invivo Therapeutics Hldgs | 0.0 | $134k | 174k | 0.77 | |
Nrg Yield | 0.0 | $11M | 569k | 18.90 | |
Party City Hold | 0.0 | $3.7M | 266k | 13.78 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $225k | 8.8k | 25.67 | |
Community Healthcare Tr (CHCT) | 0.0 | $5.1M | 180k | 28.10 | |
Nrg Yield Inc Cl A New cs | 0.0 | $9.4M | 496k | 18.85 | |
8point Energy Partners Lp ml | 0.0 | $369k | 24k | 15.18 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $12M | 793k | 14.45 | |
Essendant | 0.0 | $6.7M | 719k | 9.27 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $13M | 473k | 27.26 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $7.1M | 406k | 17.40 | |
Wingstop (WING) | 0.0 | $11M | 275k | 38.98 | |
Colliers International Group sub vtg (CIGI) | 0.0 | $1.8M | 30k | 60.33 | |
Babcock & Wilcox Enterprises | 0.0 | $2.2M | 396k | 5.68 | |
Horizon Global Corporation | 0.0 | $2.8M | 200k | 14.02 | |
Alarm Com Hldgs (ALRM) | 0.0 | $9.9M | 262k | 37.75 | |
Oncosec Med | 0.0 | $92k | 57k | 1.61 | |
Seres Therapeutics (MCRB) | 0.0 | $2.1M | 209k | 10.14 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $4.4M | 444k | 9.88 | |
Htg Molecular Diagnostics | 0.0 | $40k | 20k | 2.01 | |
Invuity | 0.0 | $447k | 72k | 6.20 | |
Zogenix | 0.0 | $12M | 307k | 40.05 | |
Adaptimmune Therapeutics (ADAP) | 0.0 | $0 | 29k | 0.00 | |
Davidstea (DTEAF) | 0.0 | $53k | 14k | 3.87 | |
Mindbody | 0.0 | $9.5M | 313k | 30.45 | |
Appfolio (APPF) | 0.0 | $5.4M | 130k | 41.50 | |
Evolent Health (EVH) | 0.0 | $6.2M | 503k | 12.30 | |
Del Taco Restaurants | 0.0 | $3.9M | 320k | 12.12 | |
Fairmount Santrol Holdings | 0.0 | $6.6M | 1.3M | 5.23 | |
Paramount Gold Nev (PZG) | 0.0 | $39k | 31k | 1.27 | |
Kornit Digital (KRNT) | 0.0 | $362k | 23k | 16.11 | |
Peoples Utah Ban | 0.0 | $4.4M | 147k | 30.29 | |
Pieris Pharmaceuticals | 0.0 | $1.5M | 200k | 7.55 | |
Glaukos (GKOS) | 0.0 | $7.1M | 276k | 25.65 | |
Corindus Vascular Robotics I | 0.0 | $789k | 782k | 1.01 | |
Fogo De Chao | 0.0 | $1.3M | 108k | 11.60 | |
Milacron Holdings | 0.0 | $7.9M | 414k | 19.14 | |
Erin Energy (ERINQ) | 0.0 | $82k | 30k | 2.73 | |
Atyr Pharma Inc Common Stock Usd 0.001 | 0.0 | $371k | 106k | 3.50 | |
Arcadia Biosciences Inc Common Stock Usd 0.001 | 0.0 | $7.1k | 26k | 0.27 | |
Cidara Therapeutics Inc Common Stock Usd 0.0001 | 0.0 | $297k | 44k | 6.80 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $3.5M | 192k | 18.46 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $8.5M | 416k | 20.45 | |
Catabasis Pharmaceuticals | 0.0 | $114k | 77k | 1.49 | |
Axovant Sciences | 0.0 | $546k | 104k | 5.27 | |
Cemtrex | 0.0 | $90k | 35k | 2.57 | |
Viking Therapeutics (VKTX) | 0.0 | $478k | 118k | 4.06 | |
Corbus Pharmaceuticals Hldgs | 0.0 | $2.9M | 409k | 7.10 | |
Pulmatrix | 0.0 | $55k | 40k | 1.39 | |
Majes | 0.0 | $328k | 61k | 5.37 | |
Apartment Investment And preferred | 0.0 | $343k | 13k | 27.35 | |
Baozun (BZUN) | 0.0 | $785k | 25k | 31.53 | |
Nii Holdings | 0.0 | $341k | 811k | 0.42 | |
Acxiom | 0.0 | $267k | 12k | 22.99 | |
Photronics Inc Sr Nt Conv 3.250% 04/01/19 B/e Dtd 01/22/15 | 0.0 | $9.4M | 8.8M | 1.07 | |
Armour Residential Reit Inc Re | 0.0 | $8.6M | 334k | 25.72 | |
Kempharm | 0.0 | $273k | 68k | 4.04 | |
Seaspine Holdings | 0.0 | $603k | 60k | 10.10 | |
Tier Reit | 0.0 | $10M | 504k | 20.39 | |
Itus | 0.0 | $206k | 88k | 2.35 | |
First Guaranty Bancshares (FGBI) | 0.0 | $388k | 16k | 24.97 | |
Arbutus Biopharma (ABUS) | 0.0 | $72k | 14k | 5.05 | |
Ritter Pharmaceuticals | 0.0 | $8.9k | 30k | 0.30 | |
Liberty Global | 0.0 | $6.3M | 314k | 20.15 | |
J Alexanders Holding | 0.0 | $1.0M | 106k | 9.69 | |
National Western Life (NWLI) | 0.0 | $6.8M | 21k | 331.01 | |
Barnes & Noble Ed | 0.0 | $2.4M | 296k | 8.24 | |
Nantkwest | 0.0 | $1.3M | 284k | 4.49 | |
Ooma (OOMA) | 0.0 | $2.1M | 178k | 11.93 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $12M | 407k | 29.94 | |
Golden Entmt (GDEN) | 0.0 | $3.1M | 96k | 32.64 | |
Sito Mobile (STTO) | 0.0 | $710k | 106k | 6.72 | |
Amplify Snack Brands | 0.0 | $3.2M | 268k | 12.01 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $12M | 268k | 45.40 | |
Sunrun (RUN) | 0.0 | $3.9M | 667k | 5.90 | |
Msg Network Inc cl a | 0.0 | $13M | 649k | 20.25 | |
Everi Hldgs (EVRI) | 0.0 | $4.0M | 524k | 7.54 | |
Live Oak Bancshares (LOB) | 0.0 | $5.8M | 244k | 23.85 | |
Aethlon Med | 0.0 | $27k | 24k | 1.11 | |
Resource Cap | 0.0 | $2.4M | 253k | 9.37 | |
Pjt Partners (PJT) | 0.0 | $7.1M | 155k | 45.60 | |
Ensync (ESNC) | 0.0 | $60k | 149k | 0.40 | |
Aimmune Therapeutics | 0.0 | $10M | 265k | 37.82 | |
Chiasma | 0.0 | $74k | 44k | 1.68 | |
Conformis | 0.0 | $884k | 375k | 2.36 | |
Global Blood Therapeutics In | 0.0 | $13M | 341k | 39.35 | |
Mcbc Holdings | 0.0 | $5.9M | 267k | 22.19 | |
Natera (NTRA) | 0.0 | $3.2M | 353k | 8.99 | |
Neos Therapeutics | 0.0 | $2.1M | 208k | 10.20 | |
Rapid7 (RPD) | 0.0 | $4.1M | 219k | 18.66 | |
Vtv Therapeutics Inc- Cl A | 0.0 | $252k | 42k | 6.01 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $2.0M | 200k | 9.79 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $10M | 251k | 40.46 | |
Conifer Holdings (CNFR) | 0.0 | $96k | 17k | 5.80 | |
Zynerba Pharmaceuticals | 0.0 | $1.3M | 100k | 12.51 | |
Agrofresh Solutions | 0.0 | $1.7M | 226k | 7.40 | |
Aqua Metals (AQMS) | 0.0 | $254k | 119k | 2.13 | |
Cryoport Inc Com Par $0 001 (CYRX) | 0.0 | $1.8M | 205k | 8.59 | |
Teligent | 0.0 | $1.5M | 415k | 3.63 | |
Palo Alto Networks Inc note 7/0 | 0.0 | $6.9M | 5.0M | 1.37 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $8.3M | 248k | 33.25 | |
Pershing Gold | 0.0 | $282k | 118k | 2.39 | |
Provident Ban | 0.0 | $2.7M | 101k | 26.45 | |
Lifevantage Ord (LFVN) | 0.0 | $430k | 90k | 4.76 | |
B. Riley Financial (RILY) | 0.0 | $2.9M | 160k | 18.10 | |
Titan Pharmaceutical | 0.0 | $115k | 87k | 1.32 | |
Quotient Technology | 0.0 | $7.3M | 620k | 11.75 | |
Determine | 0.0 | $133k | 74k | 1.80 | |
Archrock (AROC) | 0.0 | $7.3M | 693k | 10.50 | |
Csw Industrials (CSWI) | 0.0 | $6.3M | 136k | 45.95 | |
Archrock Partners | 0.0 | $1.4M | 115k | 11.91 | |
Capstone Turbine | 0.0 | $134k | 174k | 0.77 | |
Pdvwireless | 0.0 | $2.9M | 92k | 32.10 | |
Ocean Pwr Technologies Inc Com Par | 0.0 | $80k | 73k | 1.09 | |
Sequential Brnds | 0.0 | $632k | 355k | 1.78 | |
Northstar Realty Europe | 0.0 | $7.1M | 527k | 13.43 | |
Rmr Group Inc cl a (RMR) | 0.0 | $7.6M | 128k | 59.29 | |
Ferroglobe (GSM) | 0.0 | $1.8M | 113k | 16.20 | |
Fuelcell Energy | 0.0 | $626k | 368k | 1.70 | |
Echelon | 0.0 | $98k | 18k | 5.59 | |
Empire Resorts | 0.0 | $1.3M | 48k | 27.00 | |
Corenergy Infrastructure Tr | 0.0 | $3.7M | 97k | 38.19 | |
Anavex Life Sciences (AVXL) | 0.0 | $1.0M | 319k | 3.22 | |
Ciner Res | 0.0 | $449k | 18k | 25.17 | |
Exterran | 0.0 | $8.3M | 263k | 31.44 | |
Novocure Ltd ord (NVCR) | 0.0 | $3.6M | 176k | 20.20 | |
Atlassian Corp Plc cl a | 0.0 | $10M | 226k | 45.52 | |
Equity Bancshares Cl-a (EQBK) | 0.0 | $3.2M | 90k | 35.40 | |
Nymox Pharmaceutical (NYMXF) | 0.0 | $294k | 89k | 3.30 | |
Cytomx Therapeutics (CTMX) | 0.0 | $7.3M | 348k | 21.08 | |
Duluth Holdings (DLTH) | 0.0 | $1.9M | 108k | 17.84 | |
Mimecast | 0.0 | $1.3M | 45k | 28.67 | |
Instructure | 0.0 | $7.3M | 219k | 33.10 | |
Advanced Accelerat spon ads each rep 2 ord | 0.0 | $2.1M | 26k | 81.60 | |
Associated Cap Group Inc cl a (AC) | 0.0 | $1.3M | 38k | 34.08 | |
Strongbridge Bioph shs usd | 0.0 | $573k | 79k | 7.24 | |
Nxp Semiconductors N V dbcv 1.000% 12/0 | 0.0 | $9.7M | 7.9M | 1.23 | |
Atlantic Cap Bancshares | 0.0 | $3.7M | 213k | 17.60 | |
Cerecor | 0.0 | $62k | 19k | 3.19 | |
Adesto Technologies | 0.0 | $421k | 65k | 6.44 | |
Bmc Stk Hldgs | 0.0 | $14M | 550k | 25.30 | |
Edge Therapeutics | 0.0 | $1.8M | 189k | 9.37 | |
Scorpio Bulkers | 0.0 | $928k | 126k | 7.39 | |
Aclaris Therapeutics (ACRS) | 0.0 | $5.6M | 226k | 24.66 | |
Myokardia | 0.0 | $8.0M | 190k | 41.86 | |
Surgery Partners (SGRY) | 0.0 | $2.2M | 181k | 12.10 | |
Voyager Therapeutics (VYGR) | 0.0 | $2.9M | 173k | 16.60 | |
Smartfinancial (SMBK) | 0.0 | $1.3M | 58k | 21.70 | |
Oncocyte | 0.0 | $103k | 22k | 4.64 | |
Naked Brand | 0.0 | $50k | 35k | 1.44 | |
Innoviva (INVA) | 0.0 | $11M | 791k | 14.19 | |
Frontline | 0.0 | $720k | 157k | 4.59 | |
Kura Oncology (KURA) | 0.0 | $2.6M | 167k | 15.30 | |
Tailored Brands | 0.0 | $15M | 671k | 21.82 | |
Wins Fin Hldgs Inc ord (WINSF) | 0.0 | $1.6M | 9.2k | 179.98 | |
Wave Life Sciences (WVE) | 0.0 | $4.7M | 133k | 35.10 | |
Axsome Therapeutics (AXSM) | 0.0 | $527k | 94k | 5.59 | |
Ion Geophysical Corp | 0.0 | $822k | 43k | 19.13 | |
Workhorse Group Inc ordinary shares | 0.0 | $383k | 150k | 2.56 | |
Differential Brands Grp | 0.0 | $25k | 27k | 0.93 | |
Global Self Storage (SELF) | 0.0 | $346k | 75k | 4.62 | |
Odyssey Marine Exploration I (OMEX) | 0.0 | $119k | 32k | 3.75 | |
Revolution Lighting Technolo | 0.0 | $246k | 75k | 3.28 | |
Eiger Biopharmaceuticals | 0.0 | $322k | 23k | 13.95 | |
Editas Medicine (EDIT) | 0.0 | $8.9M | 290k | 30.73 | |
Nuvectra | 0.0 | $422k | 54k | 7.75 | |
Tengas | 0.0 | $59k | 74k | 0.79 | |
Parkervision (PRKR) | 0.0 | $86k | 81k | 1.06 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $2.2M | 602k | 3.68 | |
Izea | 0.0 | $112k | 25k | 4.50 | |
Jrjr33 (JRJRQ) | 0.0 | $8.0k | 44k | 0.18 | |
Spherix Incorporated | 0.0 | $31k | 22k | 1.39 | |
Liberty Media Corp Del Com Ser | 0.0 | $7.6M | 233k | 32.72 | |
Pb Ban | 0.0 | $128k | 12k | 10.73 | |
Syndax Pharmaceuticals (SNDX) | 0.0 | $1.3M | 154k | 8.76 | |
Layne Christensen Co note 8.000% 5/0 | 0.0 | $11M | 8.5M | 1.24 | |
Corvus Pharmaceuticals (CRVS) | 0.0 | $766k | 74k | 10.35 | |
Proteostasis Therapeutics In | 0.0 | $407k | 70k | 5.82 | |
Hutchison China Meditech (HCM) | 0.0 | $258k | 6.6k | 39.37 | |
Beigene (BGNE) | 0.0 | $1.7M | 17k | 97.70 | |
Senseonics Hldgs (SENS) | 0.0 | $744k | 280k | 2.66 | |
Viewray (VRAYQ) | 0.0 | $2.8M | 305k | 9.26 | |
Sunworks | 0.0 | $63k | 60k | 1.05 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $1.9M | 87k | 22.05 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $7.1M | 320k | 22.22 | |
Aviragen Therapeutics | 0.0 | $94k | 167k | 0.56 | |
Armstrong Flooring (AFIIQ) | 0.0 | $3.6M | 213k | 16.89 | |
Adverum Biotechnologies | 0.0 | $333k | 95k | 3.50 | |
Ekso Bionics Hldgs Inc Com cs | 0.0 | $497k | 233k | 2.13 | |
California Res Corp | 0.0 | $6.5M | 336k | 19.39 | |
Waste Connections (WCN) | 0.0 | $7.2M | 103k | 69.98 | |
Moleculin Biotech | 0.0 | $159k | 86k | 1.86 | |
Quorum Health | 0.0 | $1.0M | 165k | 6.24 | |
Global Medical Reit (GMRE) | 0.0 | $1.2M | 142k | 8.20 | |
Acacia Communications | 0.0 | $6.6M | 182k | 36.23 | |
Atlantica Yield (AY) | 0.0 | $1.7M | 82k | 21.20 | |
Atn Intl (ATNI) | 0.0 | $5.8M | 105k | 55.25 | |
Chromadex Corp (CDXC) | 0.0 | $1.0M | 175k | 5.88 | |
Secureworks Corp Cl A (SCWX) | 0.0 | $831k | 94k | 8.86 | |
Tronc | 0.0 | $3.8M | 215k | 17.59 | |
American Renal Associates Ho | 0.0 | $1.5M | 88k | 17.39 | |
Global Wtr Res (GWRS) | 0.0 | $284k | 31k | 9.32 | |
Gms (GMS) | 0.0 | $9.3M | 246k | 37.64 | |
Ies Hldgs (IESC) | 0.0 | $1.4M | 80k | 17.24 | |
Intellia Therapeutics (NTLA) | 0.0 | $3.8M | 196k | 19.22 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $2.9M | 88k | 32.47 | |
Overseas Shipholding Group I Cl A (OSG) | 0.0 | $2.2M | 816k | 2.74 | |
Reata Pharmaceuticals Inc Cl A | 0.0 | $3.2M | 114k | 28.31 | |
Turning Pt Brands (TPB) | 0.0 | $1.0M | 50k | 21.13 | |
Timkensteel Corp note 6.000% 6/0 | 0.0 | $2.2M | 1.5M | 1.49 | |
Rlj Entertainment | 0.0 | $335k | 92k | 3.66 | |
Hertz Global Holdings | 0.0 | $14M | 623k | 22.10 | |
Cyclacel Pharmaceuticals | 0.0 | $37k | 22k | 1.71 | |
Petroquest Energy | 0.0 | $138k | 73k | 1.89 | |
Star Bulk Carriers Corp shs par (SBLK) | 0.0 | $507k | 45k | 11.26 | |
U S Energy Corp Wyo | 0.0 | $29k | 19k | 1.50 | |
Viveve Med | 0.0 | $523k | 105k | 4.97 | |
Vical | 0.0 | $204k | 112k | 1.83 | |
Cytori Therapeutics | 0.0 | $48k | 166k | 0.29 | |
Aviat Networks (AVNW) | 0.0 | $396k | 26k | 15.16 | |
Herc Hldgs (HRI) | 0.0 | $14M | 222k | 62.61 | |
Zedge Inc cl b (ZDGE) | 0.0 | $192k | 70k | 2.75 | |
Twilio Inc cl a (TWLO) | 0.0 | $13M | 554k | 23.60 | |
Integer Hldgs (ITGR) | 0.0 | $11M | 236k | 45.30 | |
Cardtronics Plc Shs Cl A | 0.0 | $7.0M | 379k | 18.52 | |
Nexeo Solutions | 0.0 | $4.3M | 469k | 9.10 | |
Mcclatchy Co class a | 0.0 | $306k | 34k | 8.91 | |
Vistagen Therapeutics | 0.0 | $33k | 30k | 1.10 | |
Orexigen Therapeutics | 0.0 | $77k | 60k | 1.29 | |
Nexeo Solutions Inc *w exp 06/09/202 | 0.0 | $2.9M | 4.5M | 0.64 | |
Bluelinx Hldgs (BXC) | 0.0 | $368k | 38k | 9.76 | |
Cinedigm | 0.0 | $44k | 29k | 1.50 | |
Atkore Intl (ATKR) | 0.0 | $9.6M | 445k | 21.45 | |
Axcelis Technologies (ACLS) | 0.0 | $7.9M | 276k | 28.70 | |
Selecta Biosciences | 0.0 | $910k | 93k | 9.81 | |
Nanthealth | 0.0 | $993k | 326k | 3.05 | |
Resolute Energy | 0.0 | $5.1M | 161k | 31.47 | |
Clearside Biomedical (CLSD) | 0.0 | $908k | 130k | 6.99 | |
Qualstar | 0.0 | $100k | 12k | 8.34 | |
Oncobiologics | 0.0 | $14k | 11k | 1.25 | |
Consolidated Tomoka Ld Co note 4.500% 3/1 | 0.0 | $9.4M | 8.5M | 1.11 | |
Aeglea Biotherapeutics | 0.0 | $165k | 31k | 5.38 | |
Vbi Vaccines | 0.0 | $366k | 86k | 4.27 | |
Ntn Buzztime | 0.0 | $89k | 21k | 4.20 | |
Harborone Ban | 0.0 | $4.6M | 241k | 19.16 | |
Genco Shipping (GNK) | 0.0 | $847k | 64k | 13.31 | |
Pulse Biosciences (PLSE) | 0.0 | $1.4M | 61k | 23.58 | |
Lightbridge Corporation | 0.0 | $16k | 13k | 1.20 | |
Spring Bk Pharmaceuticals In | 0.0 | $673k | 50k | 13.44 | |
Caladrius Biosciences Ord | 0.0 | $94k | 27k | 3.49 | |
Golden Ocean Group Ltd - (GOGL) | 0.0 | $700k | 86k | 8.14 | |
Syros Pharmaceuticals | 0.0 | $931k | 96k | 9.72 | |
Comstock Resources (CRK) | 0.0 | $710k | 84k | 8.46 | |
Emmis Communications Cp-cl A (EMMS) | 0.0 | $120k | 34k | 3.53 | |
Gaia (GAIA) | 0.0 | $1.7M | 139k | 12.39 | |
Cenveo | 0.0 | $36k | 40k | 0.89 | |
Madrigal Pharmaceuticals (MDGL) | 0.0 | $5.0M | 54k | 91.79 | |
Clean Diesel Technologies Inc Com Par | 0.0 | $61k | 39k | 1.57 | |
Aptevo Therapeutics Inc apvo | 0.0 | $408k | 96k | 4.24 | |
Sunesis Pharmaceuticals Inc Ne | 0.0 | $463k | 126k | 3.69 | |
Cogint | 0.0 | $1.4M | 324k | 4.40 | |
Commercehub Inc Com Ser C | 0.0 | $5.2M | 254k | 20.59 | |
Fang Hldgs | 0.0 | $61k | 11k | 5.49 | |
Advansix (ASIX) | 0.0 | $11M | 252k | 42.07 | |
At Home Group | 0.0 | $936k | 31k | 30.37 | |
Audentes Therapeutics | 0.0 | $6.3M | 202k | 31.25 | |
Commercehub Inc Com Ser A | 0.0 | $2.6M | 118k | 21.99 | |
Kadmon Hldgs | 0.0 | $1.7M | 464k | 3.62 | |
Kinsale Cap Group (KNSL) | 0.0 | $7.2M | 160k | 45.00 | |
Medpace Hldgs (MEDP) | 0.0 | $4.2M | 117k | 36.08 | |
Protagonist Therapeutics (PTGX) | 0.0 | $2.9M | 140k | 20.80 | |
Tpi Composites (TPIC) | 0.0 | $3.1M | 153k | 20.46 | |
Medequities Realty Trust reit | 0.0 | $3.9M | 350k | 11.22 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $6.8M | 349k | 19.49 | |
Elf Beauty (ELF) | 0.0 | $3.9M | 174k | 22.31 | |
Airgain (AIRG) | 0.0 | $276k | 31k | 8.97 | |
Donnelley R R & Sons Co when issued | 0.0 | $5.4M | 576k | 9.30 | |
Eagle Bulk Shipping | 0.0 | $557k | 124k | 4.48 | |
Halcon Res | 0.0 | $9.3M | 1.2M | 7.57 | |
Superconductor Technologies | 0.0 | $31k | 29k | 1.08 | |
Impinj (PI) | 0.0 | $3.6M | 161k | 22.52 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $3.6M | 125k | 28.97 | |
Lsc Communications | 0.0 | $11M | 745k | 15.03 | |
Hemispherx Biopharma | 0.0 | $25k | 75k | 0.33 | |
Cincinnati Bell | 0.0 | $7.5M | 362k | 20.85 | |
Bank Of Nt Butterfield&son L (NTB) | 0.0 | $4.3M | 118k | 36.28 | |
Document Sec Sys | 0.0 | $45k | 25k | 1.77 | |
Lonestar Res Us Inc cl a vtg | 0.0 | $440k | 111k | 3.97 | |
Nxt Id | 0.0 | $216k | 62k | 3.49 | |
Biocept | 0.0 | $46k | 67k | 0.68 | |
Apptio Inc cl a | 0.0 | $2.7M | 114k | 23.51 | |
Capstar Finl Hldgs | 0.0 | $843k | 41k | 20.75 | |
Mtge Invt Corp Com reit | 0.0 | $8.0M | 431k | 18.50 | |
Talend S A ads | 0.0 | $742k | 20k | 37.45 | |
Everbridge, Inc. Cmn (EVBG) | 0.0 | $4.7M | 157k | 29.72 | |
Trade Desk (TTD) | 0.0 | $8.7M | 190k | 45.73 | |
Verso Corp cl a | 0.0 | $5.3M | 304k | 17.57 | |
smith Micro Software | 0.0 | $125k | 44k | 2.82 | |
Fb Finl (FBK) | 0.0 | $4.3M | 102k | 41.99 | |
Rada Electr Inds | 0.0 | $82k | 27k | 3.07 | |
Tabula Rasa Healthcare | 0.0 | $3.1M | 109k | 28.04 | |
Novan | 0.0 | $200k | 48k | 4.20 | |
Alphatec Holdings (ATEC) | 0.0 | $125k | 47k | 2.65 | |
Ac Immune Sa (ACIU) | 0.0 | $564k | 44k | 12.80 | |
Halcon Res Corp *w exp 09/09/202 | 0.0 | $56k | 79k | 0.71 | |
Pernix Therapeutics Holdings | 0.0 | $95k | 40k | 2.39 | |
Gemphire Therapeutics | 0.0 | $282k | 36k | 7.95 | |
Xoma Corp Del (XOMA) | 0.0 | $2.2M | 61k | 35.54 | |
Landcadia Hldgs Inc *w exp 06/01/202 | 0.0 | $52k | 75k | 0.69 | |
Global Indemnity | 0.0 | $3.2M | 76k | 42.01 | |
Quest Resource Hldg (QRHC) | 0.0 | $91k | 39k | 2.31 | |
Landcadia Hldgs Inc cl a | 0.0 | $2.7M | 269k | 9.94 | |
Gores Hldin-cw20 equity wrt | 0.0 | $2.8M | 1.2M | 2.33 | |
Albireo Pharma | 0.0 | $815k | 32k | 25.59 | |
Leaf | 0.0 | $867k | 88k | 9.89 | |
Sutherland Asset Management reit | 0.0 | $1.8M | 118k | 15.00 | |
Hostess Brands | 0.0 | $11M | 731k | 14.81 | |
Inseego | 0.0 | $355k | 220k | 1.61 | |
Western New England Ban (WNEB) | 0.0 | $2.5M | 232k | 10.90 | |
Sandridge Energy (SD) | 0.0 | $5.7M | 272k | 21.07 | |
International Seaways (INSW) | 0.0 | $5.0M | 268k | 18.46 | |
Sonoma Pharmaceuticals | 0.0 | $72k | 13k | 5.46 | |
Microbot Med | 0.0 | $38k | 38k | 0.99 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $14M | 426k | 33.81 | |
Key Energy Svcs Inc Del | 0.0 | $1.0M | 85k | 11.78 | |
Gtx Inc Del | 0.0 | $510k | 40k | 12.71 | |
Drive Shack (DSHK) | 0.0 | $2.7M | 485k | 5.53 | |
Dmc Global (BOOM) | 0.0 | $2.8M | 112k | 25.05 | |
Apricus Biosciences | 0.0 | $45k | 25k | 1.80 | |
Cowen Group Inc New Cl A | 0.0 | $3.1M | 228k | 13.65 | |
U S Geothermal | 0.0 | $307k | 89k | 3.45 | |
Fanhua Inc -ads american depository receipt (FANH) | 0.0 | $421k | 20k | 21.57 | |
Aevi Genomic | 0.0 | $201k | 168k | 1.20 | |
Smart Sand (SND) | 0.0 | $1.8M | 208k | 8.66 | |
Xenith Bankshares | 0.0 | $3.4M | 99k | 33.82 | |
Forterra | 0.0 | $1.8M | 161k | 11.10 | |
Obalon Therapeutics | 0.0 | $178k | 27k | 6.59 | |
Quantenna Communications | 0.0 | $2.1M | 175k | 12.20 | |
Basic Energy Services | 0.0 | $4.2M | 181k | 23.47 | |
Crispr Therapeutics (CRSP) | 0.0 | $633k | 27k | 23.45 | |
Smith & Wesson Holding Corpora | 0.0 | $6.6M | 515k | 12.84 | |
Camping World Hldgs (CWH) | 0.0 | $11M | 251k | 44.73 | |
Great Elm Cap | 0.0 | $489k | 121k | 4.05 | |
First Us Bancshares (FUSB) | 0.0 | $152k | 12k | 12.80 | |
Yatra Online Inc ord (YTRA) | 0.0 | $560k | 75k | 7.48 | |
Rh (RH) | 0.0 | $14M | 161k | 86.21 | |
Acushnet Holdings Corp (GOLF) | 0.0 | $7.0M | 333k | 21.08 | |
Ichor Holdings (ICHR) | 0.0 | $3.9M | 158k | 24.60 | |
Irhythm Technologies (IRTC) | 0.0 | $8.9M | 158k | 56.05 | |
Mammoth Energy Svcs (TUSK) | 0.0 | $2.4M | 124k | 19.63 | |
Midstates Pete Co Inc Com Par | 0.0 | $2.7M | 166k | 16.57 | |
Polar Pwr (POLA) | 0.0 | $65k | 13k | 5.01 | |
Wildhorse Resource Dev Corp | 0.0 | $4.6M | 249k | 18.41 | |
Innovative Industria A (IIPR) | 0.0 | $491k | 15k | 32.31 | |
Cascadian Therapeutics | 0.0 | $1.4M | 389k | 3.70 | |
Polarityte | 0.0 | $763k | 33k | 23.21 | |
Tivity Health | 0.0 | $13M | 359k | 36.55 | |
Advanced Disposal Services I | 0.0 | $8.8M | 369k | 23.94 | |
Aquaventure Holdings | 0.0 | $1.5M | 94k | 15.51 | |
Blackline (BL) | 0.0 | $8.8M | 268k | 32.80 | |
Coupa Software | 0.0 | $8.8M | 283k | 31.22 | |
Ra Pharmaceuticals | 0.0 | $715k | 84k | 8.49 | |
Soligenix | 0.0 | $45k | 20k | 2.22 | |
Noveliontherapeuti.. | 0.0 | $244k | 78k | 3.11 | |
Kalvista Pharmaceuticals (KALV) | 0.0 | $202k | 21k | 9.73 | |
Gds Holdings ads (GDS) | 0.0 | $336k | 15k | 22.51 | |
Penn Va | 0.0 | $4.8M | 124k | 39.11 | |
Live Ventures (LIVE) | 0.0 | $237k | 15k | 15.97 | |
Everspin Technologies (MRAM) | 0.0 | $298k | 40k | 7.49 | |
Flamel Technologies Sa | 0.0 | $103k | 13k | 8.12 | |
Immunocellular Therapeutics | 0.0 | $3.0k | 11k | 0.27 | |
Theravance Biopharma Inc note 3.250%11/0 | 0.0 | $3.8M | 3.5M | 1.09 | |
Neuralstem | 0.0 | $142k | 83k | 1.71 | |
Interpace Diagnostics | 0.0 | $87k | 85k | 1.02 | |
Inspired Entmt (INSE) | 0.0 | $235k | 24k | 9.76 | |
Goodrich Petroleum | 0.0 | $301k | 28k | 10.88 | |
Cti Biopharma | 0.0 | $319k | 119k | 2.67 | |
Lilis Energy | 0.0 | $1.7M | 332k | 5.11 | |
Saban Cap Acquisition | 0.0 | $156k | 16k | 9.87 | |
Saban Cap Acquisition Corp *w exp 09/21/202 | 0.0 | $420k | 339k | 1.24 | |
Gty Technology Holdings Inc cl a | 0.0 | $311k | 31k | 9.91 | |
R1 Rcm | 0.0 | $3.4M | 777k | 4.41 | |
Alliance Mma | 0.0 | $36k | 31k | 1.16 | |
Support | 0.0 | $270k | 112k | 2.41 | |
Catalyst Biosciences | 0.0 | $379k | 28k | 13.63 | |
Sierra Oncology | 0.0 | $131k | 35k | 3.70 | |
Social Reality | 0.0 | $199k | 35k | 5.63 | |
Keane | 0.0 | $5.1M | 270k | 19.01 | |
Varex Imaging (VREX) | 0.0 | $14M | 335k | 40.17 | |
Fibrocell Science | 0.0 | $38k | 59k | 0.65 | |
Xperi | 0.0 | $11M | 446k | 24.40 | |
Mannkind (MNKD) | 0.0 | $1.3M | 552k | 2.32 | |
Rev (REVG) | 0.0 | $6.9M | 211k | 32.53 | |
Jagged Peak Energy | 0.0 | $5.3M | 339k | 15.78 | |
Stone Energy | 0.0 | $5.7M | 178k | 32.16 | |
Alteryx | 0.0 | $5.1M | 203k | 25.27 | |
Dasan Zhone Solutions | 0.0 | $196k | 21k | 9.21 | |
Veon | 0.0 | $3.3M | 852k | 3.84 | |
Tellurian (TELL) | 0.0 | $6.1M | 626k | 9.74 | |
Global Net Lease (GNL) | 0.0 | $11M | 529k | 20.58 | |
New Age Beverages | 0.0 | $274k | 127k | 2.16 | |
Propetro Hldg (PUMP) | 0.0 | $9.6M | 475k | 20.16 | |
Akoustis Technologies (AKTS) | 0.0 | $477k | 77k | 6.22 | |
Ominto | 0.0 | $243k | 72k | 3.38 | |
Gevo | 0.0 | $21k | 36k | 0.59 | |
Miragen Therapeutics | 0.0 | $964k | 93k | 10.42 | |
Real Goods Solar Inc cl a 2017 | 0.0 | $64k | 43k | 1.48 | |
Two Hbrs Invt Corp note 6.250% 1/1 | 0.0 | $5.3M | 5.0M | 1.06 | |
Foundation Building Materials | 0.0 | $1.7M | 115k | 14.79 | |
Pareteum | 0.0 | $250k | 121k | 2.07 | |
Ramaco Res | 0.0 | $310k | 45k | 6.87 | |
J Jill Inc call | 0.0 | $1.0M | 134k | 7.79 | |
Laureate Education Inc cl a (LAUR) | 0.0 | $5.6M | 416k | 13.56 | |
Mulesoft Inc cl a | 0.0 | $7.9M | 338k | 23.26 | |
Meet | 0.0 | $3.0M | 1.1M | 2.82 | |
Axon Enterprise (AXON) | 0.0 | $13M | 474k | 26.50 | |
Virtus Investment Partners convertible preferred security | 0.0 | $4.6M | 45k | 101.96 | |
Daseke | 0.0 | $4.6M | 325k | 14.29 | |
Jounce Therapeutics | 0.0 | $1.3M | 102k | 12.75 | |
Anaptysbio Inc Common (ANAB) | 0.0 | $15M | 146k | 100.71 | |
Hamilton Lane Inc Common (HLNE) | 0.0 | $5.3M | 151k | 35.39 | |
Perma-pipe International (PPIH) | 0.0 | $124k | 14k | 8.94 | |
Clipper Realty Inc Reit equities - reit (CLPR) | 0.0 | $1.0M | 102k | 9.98 | |
Quantum Corp Dlt & Storage (QMCO) | 0.0 | $1.4M | 248k | 5.63 | |
Energy Xxi Gulfcoast | 0.0 | $1.6M | 281k | 5.74 | |
Mosys | 0.0 | $25k | 23k | 1.11 | |
Daseke Inc *w exp 03/31/202 | 0.0 | $2.5M | 1.2M | 2.04 | |
Matlin & Partners Acquisitio unit 05/28/2021a | 0.0 | $1.0M | 100k | 10.05 | |
Playa Hotels & Resorts Nv (PLYA) | 0.0 | $5.2M | 480k | 10.79 | |
Presidio | 0.0 | $6.5M | 338k | 19.17 | |
Ardagh Group S A cl a | 0.0 | $769k | 37k | 21.09 | |
Gores Hldgs Ii Inc *w exp 03/06/202 | 0.0 | $267k | 133k | 2.01 | |
Hunter Maritime Acquisition cl a | 0.0 | $6.3M | 647k | 9.75 | |
Hunter Maritime Acquisition *w exp 99/99/999 | 0.0 | $200k | 665k | 0.30 | |
Anthera Pharmaceuticals (ANTH) | 0.0 | $45k | 27k | 1.65 | |
Ni Hldgs (NODK) | 0.0 | $1.6M | 92k | 16.98 | |
Wheeler Real Estate Investment Trust Inc cmn | 0.0 | $448k | 45k | 9.97 | |
Bonanza Creek Energy I | 0.0 | $4.9M | 177k | 27.59 | |
Bbx Capital | 0.0 | $4.2M | 524k | 7.97 | |
Beyondspring (BYSI) | 0.0 | $458k | 15k | 30.62 | |
Ampliphi Biosciences | 0.0 | $37k | 37k | 0.99 | |
Epicept Corporation | 0.0 | $12k | 22k | 0.54 | |
Remark Media | 0.0 | $1.1M | 112k | 9.73 | |
Intercontin- | 0.0 | $418k | 6.6k | 63.36 | |
Earthstone Energy | 0.0 | $2.1M | 198k | 10.63 | |
Silverbow Resources (SBOW) | 0.0 | $1.5M | 49k | 29.71 | |
National Grid (NGG) | 0.0 | $572k | 9.7k | 58.73 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $5.3M | 244k | 21.90 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $263k | 8.2k | 32.27 | |
Rex Energy | 0.0 | $69k | 50k | 1.39 | |
Arena Pharmaceuticals | 0.0 | $12M | 351k | 33.97 | |
Altaba | 0.0 | $4.7M | 68k | 69.80 | |
Alio Gold | 0.0 | $121k | 33k | 3.67 | |
Altice Usa Inc cl a (ATUS) | 0.0 | $9.0M | 423k | 21.23 | |
Cel Sci (CVM) | 0.0 | $71k | 38k | 1.89 | |
Cloudera | 0.0 | $12M | 694k | 16.52 | |
Floor & Decor Hldgs Inc cl a (FND) | 0.0 | $12M | 237k | 48.68 | |
Iovance Biotherapeutics (IOVA) | 0.0 | $4.6M | 574k | 8.00 | |
Quarterhill | 0.0 | $87k | 47k | 1.84 | |
Rubicon Technology (RBCN) | 0.0 | $90k | 11k | 7.93 | |
Schneider National Inc cl b (SNDR) | 0.0 | $10M | 353k | 28.56 | |
Seacor Marine Hldgs (SMHI) | 0.0 | $1.7M | 150k | 11.70 | |
Select Energy Svcs Inc cl a (WTTR) | 0.0 | $3.9M | 211k | 18.24 | |
Solaris Oilfield Infrstr (SEI) | 0.0 | $3.2M | 150k | 21.40 | |
Veritone (VERI) | 0.0 | $1.0M | 44k | 23.18 | |
Frontier Communication | 0.0 | $4.6M | 687k | 6.76 | |
Amyris | 0.0 | $600k | 160k | 3.75 | |
Carvana Co cl a (CVNA) | 0.0 | $2.5M | 132k | 19.11 | |
Okta Inc cl a (OKTA) | 0.0 | $7.0M | 271k | 25.61 | |
Urban One Inc cl d non vtg (UONEK) | 0.0 | $290k | 166k | 1.75 | |
Westell Technologies Inc cl a | 0.0 | $227k | 61k | 3.74 | |
Yext (YEXT) | 0.0 | $1.7M | 139k | 12.02 | |
Savara (SVRA) | 0.0 | $2.3M | 153k | 14.84 | |
Pain Therapeutics | 0.0 | $112k | 28k | 3.97 | |
Rexahn Pharmaceuticals | 0.0 | $295k | 146k | 2.02 | |
Altimmune | 0.0 | $198k | 100k | 1.99 | |
Cadence Bancorporation cl a | 0.0 | $5.7M | 209k | 27.12 | |
Five Point Holdings (FPH) | 0.0 | $705k | 50k | 14.10 | |
Appian Corp cl a (APPN) | 0.0 | $2.1M | 68k | 31.47 | |
Athenex | 0.0 | $1.9M | 117k | 15.90 | |
Blue Apron Hldgs Inc cl a | 0.0 | $630k | 157k | 4.02 | |
Adomani | 0.0 | $156k | 36k | 4.39 | |
Warrior Met Coal (HCC) | 0.0 | $5.8M | 231k | 25.15 | |
Biohaven Pharmaceutical Holding | 0.0 | $4.6M | 172k | 26.98 | |
Elevate Credit | 0.0 | $947k | 126k | 7.53 | |
Wideopenwest (WOW) | 0.0 | $1.8M | 166k | 10.57 | |
Tocagen | 0.0 | $927k | 91k | 10.25 | |
Peregine Pharmaceuticals Inc N | 0.0 | $876k | 226k | 3.88 | |
Tintri Inc. equity | 0.0 | $406k | 80k | 5.10 | |
Smart Global Holdings (SGH) | 0.0 | $2.1M | 62k | 33.70 | |
Shotspotter (SSTI) | 0.0 | $270k | 19k | 14.00 | |
Pcsb Fncl | 0.0 | $3.4M | 180k | 19.05 | |
Silver Run Acquisition | 0.0 | $768k | 78k | 9.91 | |
Silver Run Acquisition *w exp 03/28/202 | 0.0 | $2.0M | 1.4M | 1.48 | |
Guaranty Bancshares (GNTY) | 0.0 | $501k | 16k | 30.63 | |
Ncs Multistage Holdings | 0.0 | $2.1M | 145k | 14.74 | |
Urogen Pharma (URGN) | 0.0 | $265k | 7.1k | 37.09 | |
Aileron Therapeutics | 0.0 | $161k | 15k | 10.54 | |
Safety, Income And Growth | 0.0 | $1.4M | 81k | 17.59 | |
Mersana Therapeutics (MRSN) | 0.0 | $1.0M | 63k | 16.42 | |
Rosehill Resources | 0.0 | $407k | 52k | 7.86 | |
Nabriva Therapeutics | 0.0 | $72k | 12k | 5.96 | |
Emerald Expositions Events | 0.0 | $3.6M | 179k | 20.33 | |
Kkr Real Estate Finance Trust (KREF) | 0.0 | $2.5M | 124k | 20.01 | |
Ovid Therapeutics (OVID) | 0.0 | $335k | 34k | 9.87 | |
Boston Omaha (BOC) | 0.0 | $1.2M | 37k | 32.37 | |
Myomo | 0.0 | $64k | 17k | 3.71 | |
Byline Ban (BY) | 0.0 | $1.0M | 45k | 22.97 | |
G1 Therapeutics | 0.0 | $1.9M | 94k | 19.84 | |
Cision Ltd *w exp 06/22/202 | 0.0 | $1.6M | 600k | 2.72 | |
Dova Pharmaceuticals | 0.0 | $1.8M | 62k | 28.78 | |
Granite Pt Mtg Tr (GPMT) | 0.0 | $6.7M | 376k | 17.74 | |
Exela Technologi | 0.0 | $450k | 88k | 5.14 | |
Ssr Mining (SSRM) | 0.0 | $708k | 82k | 8.68 | |
China Biologic Products | 0.0 | $1.4M | 18k | 78.75 | |
Supervalu | 0.0 | $7.8M | 360k | 21.60 | |
Matlin & Partners Acquisitio *w exp 03/15/202 | 0.0 | $210k | 500k | 0.42 | |
Tpg Pace Energy Hldgs Corp w exp 99/99/999 | 0.0 | $214k | 165k | 1.30 | |
Vantage Energy Acquisition w exp 04/12/202 | 0.0 | $440k | 400k | 1.10 | |
Yangtze Rivr Devp | 0.0 | $970k | 110k | 8.81 | |
Stars Group | 0.0 | $2.4M | 103k | 23.23 | |
Molecular Templates | 0.0 | $436k | 44k | 10.01 | |
Female Health (VERU) | 0.0 | $104k | 91k | 1.14 | |
Micro Focus Intl | 0.0 | $326k | 10k | 31.97 | |
Merrimack Pharma | 0.0 | $1.1M | 109k | 10.25 | |
Petiq (PETQ) | 0.0 | $1.3M | 60k | 21.83 | |
Tidewater (TDW) | 0.0 | $3.8M | 157k | 24.40 | |
Akcea Therapeutics Inc equities | 0.0 | $3.6M | 205k | 17.36 | |
Forestar Group (FOR) | 0.0 | $2.4M | 110k | 22.00 | |
Alpine Immune Sciences | 0.0 | $352k | 32k | 11.18 | |
Pq Group Hldgs | 0.0 | $5.6M | 343k | 16.45 | |
Roku (ROKU) | 0.0 | $6.2M | 119k | 51.78 | |
Clarus Corp (CLAR) | 0.0 | $1.5M | 188k | 7.85 | |
Ranger Energy Svcs (RNGR) | 0.0 | $349k | 38k | 9.22 | |
Simply Good Foods (SMPL) | 0.0 | $5.8M | 406k | 14.26 | |
Westwater Res | 0.0 | $177k | 166k | 1.07 | |
Redfin Corp (RDFN) | 0.0 | $4.0M | 128k | 31.32 | |
Telaria | 0.0 | $637k | 158k | 4.03 | |
Calyxt | 0.0 | $1.9M | 88k | 22.02 | |
Hamilton Beach Brand (HBB) | 0.0 | $1.6M | 63k | 25.68 | |
Kala Pharmaceuticals | 0.0 | $1.3M | 69k | 18.48 | |
Rbb Bancorp (RBB) | 0.0 | $443k | 16k | 27.35 | |
Sienna Biopharmaceuticals (SNNAQ) | 0.0 | $819k | 45k | 18.14 | |
Tpg Re Finance Trust Inc reit (TRTX) | 0.0 | $1.6M | 83k | 19.05 | |
Clementia | 0.0 | $288k | 15k | 18.94 | |
Venator Materials | 0.0 | $6.5M | 294k | 22.12 | |
Regional Health Properties | 0.0 | $6.1k | 41k | 0.15 | |
Ciena Corp note 3.750%10/1 | 0.0 | $6.7M | 5.8M | 1.16 | |
Radius Health Inc note 3.000% 9/0 | 0.0 | $2.4M | 2.5M | 0.94 | |
Ocean Rig Udw | 0.0 | $1.1M | 40k | 26.80 | |
Deciphera Pharmaceuticals | 0.0 | $2.7M | 121k | 22.67 | |
Tandem Diabetes Care (TNDM) | 0.0 | $40k | 17k | 2.35 | |
China Internet Nationwide Fi | 0.0 | $371k | 8.8k | 41.94 | |
Nextdecade Corp (NEXT) | 0.0 | $1.5M | 180k | 8.32 | |
Green Plains Inc conv bnd | 0.0 | $9.0M | 9.6M | 0.94 | |
Resource Cap Corp Note 4.500 8/1 | 0.0 | $7.5M | 8.0M | 0.94 | |
Hannon Armstrong Sust Infr C note 4.125% 9/0 | 0.0 | $5.2M | 5.0M | 1.03 | |
Cytrx Corp | 0.0 | $265k | 157k | 1.69 | |
Seven Stars Cloud Group | 0.0 | $136k | 30k | 4.60 | |
Mustang Bio | 0.0 | $639k | 53k | 11.98 | |
Vince Holding Corp (VNCE) | 0.0 | $81k | 13k | 6.14 | |
Angi Homeservices (ANGI) | 0.0 | $3.7M | 358k | 10.46 | |
Autobytel Ord | 0.0 | $552k | 61k | 9.00 | |
Jaguar Health | 0.0 | $3.1k | 28k | 0.11 | |
Terraform Power Inc - A | 0.0 | $4.7M | 392k | 11.96 | |
Melinta Therapeutics | 0.0 | $1.3M | 81k | 15.79 | |
Marathon Patent Group | 0.0 | $45k | 11k | 4.03 | |
Marin Software | 0.0 | $136k | 12k | 10.93 | |
Riot Blockchain (RIOT) | 0.0 | $1.4M | 50k | 28.39 | |
Astrotech Corp | 0.0 | $34k | 10k | 3.28 | |
Net Element | 0.0 | $176k | 16k | 11.07 | |
Enteromedics | 0.0 | $39k | 27k | 1.45 | |
Manitowoc Co Inc/the (MTW) | 0.0 | $11M | 287k | 39.34 | |
Cannae Holdings (CNNE) | 0.0 | $9.1M | 537k | 17.03 | |
Ribbon Communication (RBBN) | 0.0 | $3.6M | 469k | 7.73 | |
Cpi Card Group (PMTS) | 0.0 | $104k | 29k | 3.65 | |
Sendgrid | 0.0 | $379k | 16k | 23.92 | |
Consol Energy (CEIX) | 0.0 | $9.1M | 231k | 39.51 | |
Synthesis Energy Sys | 0.0 | $158k | 55k | 2.86 | |
Evoqua Water Technologies Corp | 0.0 | $6.0M | 251k | 23.71 | |
Internap Corp | 0.0 | $2.2M | 139k | 15.70 | |
National Vision Hldgs (EYE) | 0.0 | $7.6M | 188k | 40.61 | |
Optinose (OPTN) | 0.0 | $1.4M | 72k | 18.89 | |
Switch Inc cl a | 0.0 | $6.4M | 350k | 18.19 | |
Forescout Technologies | 0.0 | $2.7M | 85k | 31.89 | |
Metropolitan Bank Holding Corp (MCB) | 0.0 | $1.1M | 27k | 42.09 | |
Comstock Mng | 0.0 | $21k | 56k | 0.37 | |
Liberty Latin America (LILA) | 0.0 | $6.3M | 314k | 20.15 | |
Altair Engr (ALTR) | 0.0 | $3.9M | 165k | 23.92 | |
Apellis Pharmaceuticals (APLS) | 0.0 | $3.2M | 146k | 21.70 | |
Aquantia Corp | 0.0 | $153k | 14k | 11.31 | |
Cargurus (CARG) | 0.0 | $5.5M | 185k | 29.98 | |
Funko (FNKO) | 0.0 | $137k | 21k | 6.64 | |
Merchants Bancorp Ind (MBIN) | 0.0 | $1.1M | 55k | 19.67 | |
Rhythm Pharmaceuticals (RYTM) | 0.0 | $3.6M | 124k | 29.06 | |
Ccr | 0.0 | $457k | 29k | 15.64 | |
Mongodb Inc. Class A (MDB) | 0.0 | $2.9M | 97k | 29.67 | |
Black Ridge Acquisition Corp | 0.0 | $4.4M | 459k | 9.66 | |
Legacy Acquisition Corp unit 05/31/2024 | 0.0 | $7.0M | 700k | 9.94 | |
Black Ridge Acquisition Corp *w exp 07/10/202 | 0.0 | $1.0M | 3.2M | 0.33 | |
Willscot Corp *w exp 09/10/202 | 0.0 | $3.1M | 2.2M | 1.44 | |
Black Ridge Acquisition Corp right 07/10/2019 | 0.0 | $53k | 191k | 0.28 | |
Fgl Holdings | 0.0 | $1.0M | 100k | 10.07 | |
Ttec Holdings (TTEC) | 0.0 | $6.5M | 162k | 40.25 | |
Newmark Group (NMRK) | 0.0 | $397k | 25k | 15.88 | |
Haymaker Acquisition Corp *w exp 10/27/202 | 0.0 | $160k | 200k | 0.80 | |
Arbor Rlty Tr Inc Note 5.37511/1 | 0.0 | $4.0M | 4.0M | 1.01 | |
Granite Pt Mtg Tr Inc Note 5.62512/0 | 0.0 | $9.0M | 9.0M | 1.00 | |
Golden Star Res Ltd Cda bond | 0.0 | $3.5M | 3.0M | 1.15 | |
Banco Santander S A Sponsored Adr B | 0.0 | $273k | 42k | 6.45 | |
Xpresspa Group | 0.0 | $154k | 112k | 1.37 | |
Arcadia Biosciences | 0.0 | $7.1k | 26k | 0.27 | |
Argos Therapeutics | 0.0 | $17k | 115k | 0.15 | |
Avinger | 0.0 | $21k | 116k | 0.18 | |
Concurrent Computer Corp Ne | 0.0 | $245k | 43k | 5.75 | |
Harte-hanks (HHS) | 0.0 | $241k | 253k | 0.95 | |
Heat Biologics Inc -redh | 0.0 | $30k | 80k | 0.38 | |
Longfin Corp (LFIN) | 0.0 | $1.5M | 26k | 56.29 | |
Magnegas Corp | 0.0 | $4.0k | 14k | 0.28 | |
Opgen | 0.0 | $7.0k | 41k | 0.17 | |
Oragenics | 0.0 | $21k | 90k | 0.23 | |
Peregrine Pharmaceuticals (CDMO) | 0.0 | $876k | 226k | 3.88 | |
Rxi Pharmaceuticals | 0.0 | $14k | 27k | 0.53 |