Parallel Advisors as of March 31, 2018
Portfolio Holdings for Parallel Advisors
Parallel Advisors holds 2156 positions in its portfolio as reported in the March 2018 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| iShares S&P 500 Index (IVV) | 9.0 | $58M | 217k | 265.37 | |
| Vanguard Large-Cap ETF (VV) | 6.5 | $42M | 343k | 121.21 | |
| Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 4.0 | $26M | 392k | 65.88 | |
| Vanguard Small-Cap ETF (VB) | 3.0 | $19M | 129k | 146.92 | |
| Apple (AAPL) | 2.4 | $16M | 93k | 167.78 | |
| Vanguard Mid-Cap ETF (VO) | 2.3 | $15M | 95k | 154.21 | |
| Amazon (AMZN) | 2.2 | $14M | 9.6k | 1447.35 | |
| Vanguard Total Stock Market ETF (VTI) | 1.9 | $12M | 89k | 135.72 | |
| iShares S&P SmallCap 600 Index (IJR) | 1.8 | $11M | 146k | 77.01 | |
| Berkshire Hathaway (BRK.B) | 1.5 | $9.3M | 47k | 199.49 | |
| Ishares Inc core msci emkt (IEMG) | 1.3 | $8.4M | 145k | 58.40 | |
| iShares Barclays 20+ Yr Treas.Bond (TLT) | 1.2 | $7.8M | 64k | 121.91 | |
| Vanguard Emerging Markets ETF (VWO) | 1.2 | $7.6M | 162k | 47.06 | |
| Vanguard Europe Pacific ETF (VEA) | 1.0 | $6.6M | 150k | 44.25 | |
| Vanguard Whitehall Fds Inc emerg mkt bd etf (VWOB) | 1.0 | $6.5M | 82k | 78.45 | |
| Fidelity msci info tech i (FTEC) | 1.0 | $6.3M | 122k | 51.87 | |
| Facebook Inc cl a (META) | 1.0 | $6.2M | 39k | 159.79 | |
| iShares S&P MidCap 400 Index (IJH) | 0.9 | $5.7M | 31k | 187.56 | |
| Exxon Mobil Corporation (XOM) | 0.9 | $5.7M | 77k | 74.61 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.9 | $5.6M | 56k | 101.05 | |
| Visa (V) | 0.9 | $5.6M | 47k | 119.61 | |
| Microsoft Corporation (MSFT) | 0.9 | $5.5M | 61k | 91.28 | |
| Spdr S&p 500 Etf (SPY) | 0.8 | $5.4M | 20k | 263.12 | |
| Schwab International Equity ETF (SCHF) | 0.8 | $5.4M | 160k | 33.71 | |
| Dowdupont | 0.8 | $5.1M | 81k | 63.71 | |
| Netflix (NFLX) | 0.7 | $4.7M | 16k | 295.32 | |
| Vanguard Total Bond Market ETF (BND) | 0.7 | $4.6M | 58k | 79.92 | |
| Alphabet Inc Class A cs (GOOGL) | 0.7 | $4.7M | 4.5k | 1037.09 | |
| PowerShares QQQ Trust, Series 1 | 0.7 | $4.6M | 29k | 160.14 | |
| iShares Russell 1000 Growth Index (IWF) | 0.7 | $4.4M | 32k | 136.10 | |
| Alphabet Inc Class C cs (GOOG) | 0.6 | $4.1M | 4.0k | 1031.83 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.6 | $3.6M | 46k | 78.44 | |
| JPMorgan Chase & Co. (JPM) | 0.6 | $3.5M | 32k | 109.96 | |
| Johnson & Johnson (JNJ) | 0.5 | $3.5M | 27k | 128.15 | |
| Vanguard High Dividend Yield ETF (VYM) | 0.5 | $3.4M | 42k | 82.50 | |
| Procter & Gamble Company (PG) | 0.5 | $3.4M | 43k | 79.28 | |
| iShares Russell 1000 Value Index (IWD) | 0.5 | $3.1M | 26k | 119.96 | |
| Chevron Corporation (CVX) | 0.5 | $3.0M | 26k | 114.05 | |
| iShares Dow Jones Select Dividend (DVY) | 0.5 | $2.9M | 31k | 95.13 | |
| SPDR Barclays Capital Long Term Tr (SPTL) | 0.5 | $2.9M | 83k | 35.10 | |
| Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.5 | $2.9M | 24k | 120.81 | |
| Enterprise Products Partners (EPD) | 0.4 | $2.8M | 115k | 24.48 | |
| Verizon Communications (VZ) | 0.4 | $2.8M | 58k | 47.82 | |
| ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.4 | $2.7M | 42k | 65.20 | |
| Vanguard Mega Cap 300 Index (MGC) | 0.4 | $2.7M | 29k | 90.60 | |
| Rydex S&p Equal Wgt Etf | 0.4 | $2.7M | 27k | 99.49 | |
| Cisco Systems (CSCO) | 0.4 | $2.6M | 61k | 42.89 | |
| iShares Russell 1000 Index (IWB) | 0.4 | $2.6M | 18k | 146.88 | |
| Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.4 | $2.6M | 48k | 54.72 | |
| Walt Disney Company (DIS) | 0.4 | $2.6M | 26k | 100.42 | |
| Vanguard Long Term Corporate Bond ETF (VCLT) | 0.4 | $2.5M | 27k | 91.37 | |
| Boeing Company (BA) | 0.4 | $2.4M | 7.2k | 327.88 | |
| Home Depot (HD) | 0.4 | $2.3M | 13k | 178.23 | |
| Paypal Holdings (PYPL) | 0.4 | $2.3M | 31k | 75.86 | |
| Costco Wholesale Corporation (COST) | 0.3 | $2.1M | 11k | 188.48 | |
| iShares Russell 2000 Index (IWM) | 0.3 | $2.1M | 14k | 151.85 | |
| iShares S&P 1500 Index Fund (ITOT) | 0.3 | $2.1M | 35k | 60.47 | |
| Schwab U S Small Cap ETF (SCHA) | 0.3 | $2.1M | 31k | 69.12 | |
| At&t (T) | 0.3 | $2.1M | 58k | 35.65 | |
| Starbucks Corporation (SBUX) | 0.3 | $2.0M | 35k | 57.88 | |
| salesforce (CRM) | 0.3 | $2.0M | 17k | 116.30 | |
| iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.3 | $2.0M | 23k | 83.56 | |
| Coca-Cola Company (KO) | 0.3 | $1.9M | 43k | 43.43 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.3 | $1.9M | 27k | 69.69 | |
| Yelp Inc cl a (YELP) | 0.3 | $1.9M | 45k | 41.75 | |
| Alibaba Group Holding (BABA) | 0.3 | $1.8M | 10k | 183.51 | |
| United Technologies Corporation | 0.3 | $1.8M | 14k | 125.80 | |
| FedEx Corporation (FDX) | 0.3 | $1.7M | 7.1k | 240.15 | |
| Bank of America Corporation (BAC) | 0.3 | $1.7M | 56k | 29.99 | |
| Pepsi (PEP) | 0.3 | $1.6M | 15k | 109.13 | |
| Texas Instruments Incorporated (TXN) | 0.3 | $1.6M | 16k | 103.89 | |
| Nektar Therapeutics | 0.3 | $1.7M | 16k | 106.24 | |
| iShares Lehman Aggregate Bond (AGG) | 0.3 | $1.6M | 15k | 107.27 | |
| Eli Lilly & Co. (LLY) | 0.2 | $1.6M | 21k | 77.36 | |
| Pfizer (PFE) | 0.2 | $1.6M | 45k | 35.48 | |
| Intel Corporation (INTC) | 0.2 | $1.6M | 31k | 52.08 | |
| Vanguard S&p 500 Etf idx (VOO) | 0.2 | $1.6M | 6.7k | 242.01 | |
| Wal-Mart Stores (WMT) | 0.2 | $1.6M | 18k | 88.98 | |
| Merck & Co (MRK) | 0.2 | $1.5M | 28k | 54.47 | |
| Abbvie (ABBV) | 0.2 | $1.6M | 17k | 94.64 | |
| Vanguard Value ETF (VTV) | 0.2 | $1.4M | 14k | 103.15 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.2 | $1.4M | 29k | 48.30 | |
| NVIDIA Corporation (NVDA) | 0.2 | $1.4M | 6.2k | 231.60 | |
| Thermo Fisher Scientific (TMO) | 0.2 | $1.4M | 6.9k | 206.41 | |
| Honeywell International (HON) | 0.2 | $1.4M | 9.8k | 144.50 | |
| Oracle Corporation (ORCL) | 0.2 | $1.4M | 31k | 45.74 | |
| SPDR S&P Dividend (SDY) | 0.2 | $1.4M | 16k | 91.23 | |
| Vanguard REIT ETF (VNQ) | 0.2 | $1.4M | 19k | 75.47 | |
| iShares MSCI Germany Index Fund (EWG) | 0.2 | $1.4M | 44k | 32.05 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $1.4M | 12k | 113.05 | |
| Bristol Myers Squibb (BMY) | 0.2 | $1.2M | 20k | 63.24 | |
| iShares S&P 100 Index (OEF) | 0.2 | $1.3M | 11k | 115.95 | |
| iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.2 | $1.3M | 12k | 108.97 | |
| Southwest Airlines (LUV) | 0.2 | $1.2M | 21k | 57.26 | |
| SPDR KBW Regional Banking (KRE) | 0.2 | $1.2M | 20k | 60.40 | |
| Adobe Systems Incorporated (ADBE) | 0.2 | $1.1M | 5.3k | 216.18 | |
| Altria (MO) | 0.2 | $1.2M | 19k | 62.30 | |
| Nextera Energy (NEE) | 0.2 | $1.1M | 7.0k | 163.26 | |
| UnitedHealth (UNH) | 0.2 | $1.2M | 5.4k | 214.01 | |
| Ishares High Dividend Equity F (HDV) | 0.2 | $1.1M | 14k | 84.48 | |
| Vanguard Growth ETF (VUG) | 0.2 | $1.1M | 7.7k | 141.84 | |
| iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.2 | $1.1M | 5.4k | 197.95 | |
| Northrop Grumman Corporation (NOC) | 0.2 | $1.0M | 2.9k | 349.10 | |
| Accenture (ACN) | 0.2 | $1.0M | 6.6k | 153.57 | |
| Marvell Technology Group | 0.2 | $1.0M | 48k | 21.01 | |
| Wisdomtree Tr intl hedge eqt (HEDJ) | 0.2 | $1.0M | 16k | 62.69 | |
| Comcast Corporation (CMCSA) | 0.1 | $937k | 27k | 34.17 | |
| MasterCard Incorporated (MA) | 0.1 | $936k | 5.3k | 175.08 | |
| Activision Blizzard | 0.1 | $974k | 14k | 67.43 | |
| Financial Select Sector SPDR (XLF) | 0.1 | $944k | 34k | 27.57 | |
| Schwab Strategic Tr sht tm us tres (SCHO) | 0.1 | $990k | 20k | 49.86 | |
| SPDR DJ Wilshire Large Cap (SPLG) | 0.1 | $980k | 32k | 30.95 | |
| Ishares Tr s^p aggr all (AOA) | 0.1 | $930k | 17k | 53.49 | |
| American Tower Reit (AMT) | 0.1 | $961k | 6.6k | 145.36 | |
| McDonald's Corporation (MCD) | 0.1 | $896k | 5.7k | 156.34 | |
| Amgen (AMGN) | 0.1 | $888k | 5.2k | 170.41 | |
| International Business Machines (IBM) | 0.1 | $904k | 5.9k | 153.45 | |
| Philip Morris International (PM) | 0.1 | $874k | 8.8k | 99.40 | |
| Vanguard Long-Term Bond ETF (BLV) | 0.1 | $868k | 9.6k | 90.89 | |
| Mondelez Int (MDLZ) | 0.1 | $865k | 21k | 41.73 | |
| American Express Company (AXP) | 0.1 | $833k | 8.9k | 93.33 | |
| Cummins (CMI) | 0.1 | $806k | 5.0k | 162.14 | |
| Illumina (ILMN) | 0.1 | $843k | 3.6k | 236.40 | |
| SPDR S&P Biotech (XBI) | 0.1 | $835k | 9.5k | 87.71 | |
| Vanguard European ETF (VGK) | 0.1 | $808k | 14k | 58.18 | |
| Ishares Tr fltg rate nt (FLOT) | 0.1 | $843k | 17k | 50.94 | |
| First Tr Exchange Traded Fd nasdaq cea cyb (CIBR) | 0.1 | $849k | 34k | 25.08 | |
| Stanley Black & Decker Inc unit 05/15/2020 | 0.1 | $857k | 7.5k | 114.80 | |
| Abbott Laboratories (ABT) | 0.1 | $755k | 13k | 59.95 | |
| ConocoPhillips (COP) | 0.1 | $767k | 13k | 59.27 | |
| Nike (NKE) | 0.1 | $760k | 11k | 66.46 | |
| Constellation Brands (STZ) | 0.1 | $792k | 3.5k | 227.85 | |
| Vanguard Small-Cap Value ETF (VBR) | 0.1 | $740k | 5.7k | 129.44 | |
| iShares S&P Growth Allocation Fund (AOR) | 0.1 | $787k | 18k | 44.59 | |
| Schwab Strategic Tr us lrg cap etf (SCHX) | 0.1 | $768k | 12k | 63.12 | |
| Express Scripts Holding | 0.1 | $772k | 11k | 69.04 | |
| Spdr Ser Tr spdr russel 2000 (SPSM) | 0.1 | $773k | 26k | 29.92 | |
| Booking Holdings (BKNG) | 0.1 | $778k | 374.00 | 2080.21 | |
| General Electric Company | 0.1 | $735k | 55k | 13.48 | |
| Wells Fargo & Company (WFC) | 0.1 | $678k | 13k | 52.44 | |
| NTT DoCoMo | 0.1 | $704k | 28k | 25.56 | |
| SPDR KBW Bank (KBE) | 0.1 | $703k | 15k | 47.86 | |
| iShares MSCI EAFE Value Index (EFV) | 0.1 | $692k | 13k | 54.54 | |
| Chubb (CB) | 0.1 | $703k | 5.1k | 136.77 | |
| Monsanto Company | 0.1 | $609k | 5.2k | 116.62 | |
| Consolidated Edison (ED) | 0.1 | $672k | 8.6k | 77.89 | |
| 3M Company (MMM) | 0.1 | $654k | 3.0k | 219.54 | |
| Raytheon Company | 0.1 | $644k | 3.0k | 215.96 | |
| Lockheed Martin Corporation (LMT) | 0.1 | $616k | 1.8k | 338.09 | |
| Stryker Corporation (SYK) | 0.1 | $619k | 3.8k | 161.03 | |
| Danaher Corporation (DHR) | 0.1 | $655k | 6.7k | 97.91 | |
| TJX Companies (TJX) | 0.1 | $664k | 8.1k | 81.52 | |
| SPDR Gold Trust (GLD) | 0.1 | $664k | 5.3k | 125.83 | |
| Amdocs Ltd ord (DOX) | 0.1 | $643k | 9.6k | 66.72 | |
| Industrial SPDR (XLI) | 0.1 | $627k | 8.4k | 74.30 | |
| Consumer Discretionary SPDR (XLY) | 0.1 | $630k | 6.2k | 101.35 | |
| SPDR S&P Emerging Markets (SPEM) | 0.1 | $656k | 17k | 39.28 | |
| iShares Barclays 10-20 Yr Tresry Bd (TLH) | 0.1 | $655k | 4.9k | 132.38 | |
| Wpp Plc- (WPP) | 0.1 | $651k | 8.2k | 79.50 | |
| Square Inc cl a (XYZ) | 0.1 | $631k | 13k | 49.21 | |
| Taiwan Semiconductor Mfg (TSM) | 0.1 | $546k | 13k | 43.76 | |
| BlackRock | 0.1 | $563k | 1.0k | 541.87 | |
| CSX Corporation (CSX) | 0.1 | $564k | 10k | 55.69 | |
| Stifel Financial (SF) | 0.1 | $551k | 9.3k | 59.40 | |
| iShares Dow Jones US Home Const. (ITB) | 0.1 | $606k | 15k | 39.48 | |
| Utilities SPDR (XLU) | 0.1 | $562k | 11k | 50.51 | |
| iShares MSCI ACWI Index Fund (ACWI) | 0.1 | $593k | 8.3k | 71.65 | |
| PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.1 | $596k | 5.9k | 101.57 | |
| Citigroup (C) | 0.1 | $552k | 8.2k | 67.47 | |
| Phillips 66 (PSX) | 0.1 | $581k | 6.1k | 95.91 | |
| Powershares S&p 500 Equal Weight Industrials Portfolio etf | 0.1 | $559k | 4.7k | 119.37 | |
| U.S. Bancorp (USB) | 0.1 | $517k | 10k | 50.47 | |
| Travelers Companies (TRV) | 0.1 | $537k | 3.9k | 138.80 | |
| Automatic Data Processing (ADP) | 0.1 | $494k | 4.4k | 113.48 | |
| Gilead Sciences (GILD) | 0.1 | $536k | 7.1k | 75.33 | |
| Canon (CAJPY) | 0.1 | $487k | 13k | 36.42 | |
| Essex Property Trust (ESS) | 0.1 | $544k | 2.3k | 240.92 | |
| Intuit (INTU) | 0.1 | $506k | 2.9k | 173.41 | |
| iShares Dow Jones US Technology (IYW) | 0.1 | $487k | 2.9k | 168.34 | |
| Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.1 | $520k | 8.5k | 60.94 | |
| Ishares Core Intl Stock Etf core (IXUS) | 0.1 | $513k | 8.1k | 63.04 | |
| Rapid7 (RPD) | 0.1 | $511k | 20k | 25.55 | |
| Time Warner | 0.1 | $423k | 4.5k | 94.57 | |
| Charles Schwab Corporation (SCHW) | 0.1 | $480k | 9.2k | 52.25 | |
| Caterpillar (CAT) | 0.1 | $423k | 2.9k | 147.39 | |
| Baxter International (BAX) | 0.1 | $477k | 7.3k | 65.00 | |
| Waters Corporation (WAT) | 0.1 | $462k | 2.3k | 198.45 | |
| Colgate-Palmolive Company (CL) | 0.1 | $455k | 6.4k | 71.65 | |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $428k | 5.0k | 85.57 | |
| Vanguard Health Care ETF (VHT) | 0.1 | $444k | 2.9k | 153.63 | |
| iShares Dow Jones US Reg Banks Ind. (IAT) | 0.1 | $431k | 8.6k | 50.39 | |
| Duke Energy (DUK) | 0.1 | $447k | 5.8k | 77.54 | |
| Palo Alto Networks (PANW) | 0.1 | $431k | 2.4k | 181.32 | |
| Diamondback Energy (FANG) | 0.1 | $441k | 3.5k | 126.58 | |
| Mindbody | 0.1 | $472k | 12k | 38.91 | |
| Ishares Msci Japan (EWJ) | 0.1 | $443k | 7.3k | 60.73 | |
| PNC Financial Services (PNC) | 0.1 | $356k | 2.4k | 151.17 | |
| Hawaiian Electric Industries (HE) | 0.1 | $387k | 11k | 34.39 | |
| IDEXX Laboratories (IDXX) | 0.1 | $389k | 2.0k | 191.44 | |
| Union Pacific Corporation (UNP) | 0.1 | $388k | 2.9k | 134.58 | |
| Everest Re Group (EG) | 0.1 | $395k | 1.5k | 256.66 | |
| AstraZeneca (AZN) | 0.1 | $358k | 10k | 35.00 | |
| Aetna | 0.1 | $399k | 2.4k | 169.00 | |
| Diageo (DEO) | 0.1 | $382k | 2.8k | 135.56 | |
| Marsh & McLennan Companies (MMC) | 0.1 | $362k | 4.4k | 82.54 | |
| Qualcomm (QCOM) | 0.1 | $415k | 7.5k | 55.45 | |
| Illinois Tool Works (ITW) | 0.1 | $382k | 2.4k | 156.69 | |
| General Dynamics Corporation (GD) | 0.1 | $355k | 1.6k | 221.18 | |
| Lowe's Companies (LOW) | 0.1 | $394k | 4.5k | 87.67 | |
| Fifth Third Ban (FITB) | 0.1 | $373k | 12k | 31.79 | |
| American National Insurance Company | 0.1 | $362k | 3.1k | 116.93 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $361k | 3.4k | 106.68 | |
| Energy Select Sector SPDR (XLE) | 0.1 | $364k | 5.4k | 67.37 | |
| United Microelectronics (UMC) | 0.1 | $362k | 140k | 2.59 | |
| Carnival (CUK) | 0.1 | $361k | 5.5k | 65.52 | |
| iShares S&P 500 Growth Index (IVW) | 0.1 | $411k | 2.6k | 155.21 | |
| iShares FTSE KLD Select Scil Idx (SUSA) | 0.1 | $395k | 3.6k | 110.86 | |
| Chunghwa Telecom Co Ltd - (CHT) | 0.1 | $373k | 9.6k | 38.86 | |
| Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.1 | $370k | 4.4k | 84.94 | |
| Marathon Petroleum Corp (MPC) | 0.1 | $397k | 5.4k | 73.14 | |
| Cbre Group Inc Cl A (CBRE) | 0.1 | $367k | 7.8k | 47.16 | |
| Ishares Tr usa min vo (USMV) | 0.1 | $367k | 7.1k | 51.89 | |
| Ishares Tr eafe min volat (EFAV) | 0.1 | $385k | 5.2k | 73.74 | |
| Eaton (ETN) | 0.1 | $369k | 4.6k | 79.96 | |
| Metropcs Communications (TMUS) | 0.1 | $407k | 6.7k | 61.08 | |
| Ishares Msci Germany | 0.1 | $359k | 5.6k | 64.56 | |
| Anthem (ELV) | 0.1 | $388k | 1.8k | 219.83 | |
| Medtronic (MDT) | 0.1 | $368k | 4.6k | 80.28 | |
| Guggenheim S&p Global Water Etf ef | 0.1 | $409k | 12k | 34.08 | |
| China Mobile | 0.1 | $320k | 7.0k | 45.75 | |
| Ecolab (ECL) | 0.1 | $338k | 2.5k | 137.12 | |
| AFLAC Incorporated (AFL) | 0.1 | $330k | 7.6k | 43.70 | |
| Morgan Stanley (MS) | 0.1 | $319k | 5.9k | 53.89 | |
| Emerson Electric (EMR) | 0.1 | $304k | 4.4k | 68.39 | |
| Novartis (NVS) | 0.1 | $312k | 3.9k | 80.87 | |
| Berkshire Hathaway (BRK.A) | 0.1 | $299k | 1.00 | 299000.00 | |
| Capital One Financial (COF) | 0.1 | $301k | 3.1k | 95.95 | |
| Schlumberger (SLB) | 0.1 | $329k | 5.1k | 64.84 | |
| American Electric Power Company (AEP) | 0.1 | $293k | 4.3k | 68.51 | |
| Biogen Idec (BIIB) | 0.1 | $309k | 1.1k | 273.69 | |
| Marriott International (MAR) | 0.1 | $338k | 2.5k | 136.13 | |
| Delta Air Lines (DAL) | 0.1 | $339k | 6.2k | 54.86 | |
| Celgene Corporation | 0.1 | $335k | 3.8k | 89.24 | |
| Bk Nova Cad (BNS) | 0.1 | $350k | 5.7k | 61.66 | |
| Rbc Cad (RY) | 0.1 | $316k | 4.1k | 77.24 | |
| Technology SPDR (XLK) | 0.1 | $319k | 4.9k | 65.35 | |
| Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $338k | 6.4k | 52.68 | |
| Tesla Motors (TSLA) | 0.1 | $346k | 1.3k | 265.95 | |
| SPDR S&P World ex-US (SPDW) | 0.1 | $306k | 9.8k | 31.38 | |
| Schwab Emerging Markets Equity ETF (SCHE) | 0.1 | $323k | 11k | 28.74 | |
| Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.1 | $342k | 3.2k | 106.05 | |
| Global X Fds glb x mlp enr | 0.1 | $333k | 28k | 11.77 | |
| Zendesk | 0.1 | $302k | 6.3k | 47.94 | |
| Avangrid | 0.1 | $293k | 5.7k | 51.15 | |
| Proshares Ultrashort S&p 500 | 0.1 | $295k | 7.2k | 40.89 | |
| Call | 0.1 | $293k | 9.1k | 32.20 | |
| HSBC Holdings (HSBC) | 0.0 | $236k | 5.0k | 47.67 | |
| Corning Incorporated (GLW) | 0.0 | $242k | 8.7k | 27.91 | |
| Cme (CME) | 0.0 | $283k | 1.8k | 161.53 | |
| Reinsurance Group of America (RGA) | 0.0 | $238k | 1.5k | 153.85 | |
| Health Care SPDR (XLV) | 0.0 | $275k | 3.4k | 81.31 | |
| Ameren Corporation (AEE) | 0.0 | $288k | 5.1k | 56.72 | |
| Dominion Resources (D) | 0.0 | $288k | 4.3k | 67.46 | |
| United Parcel Service (UPS) | 0.0 | $229k | 2.2k | 104.47 | |
| International Paper Company (IP) | 0.0 | $256k | 4.8k | 53.49 | |
| CVS Caremark Corporation (CVS) | 0.0 | $246k | 3.9k | 62.31 | |
| Becton, Dickinson and (BDX) | 0.0 | $265k | 1.2k | 216.68 | |
| Air Products & Chemicals (APD) | 0.0 | $244k | 1.5k | 159.27 | |
| McKesson Corporation (MCK) | 0.0 | $241k | 1.7k | 140.61 | |
| Allstate Corporation (ALL) | 0.0 | $247k | 2.6k | 94.78 | |
| Deere & Company (DE) | 0.0 | $269k | 1.7k | 155.49 | |
| Royal Dutch Shell | 0.0 | $229k | 3.6k | 63.72 | |
| Weyerhaeuser Company (WY) | 0.0 | $269k | 7.7k | 35.04 | |
| Agilent Technologies Inc C ommon (A) | 0.0 | $252k | 3.8k | 66.90 | |
| Exelon Corporation (EXC) | 0.0 | $282k | 7.2k | 39.07 | |
| Total (TTE) | 0.0 | $286k | 5.0k | 57.67 | |
| PG&E Corporation (PCG) | 0.0 | $233k | 5.3k | 43.87 | |
| Southern Company (SO) | 0.0 | $225k | 5.0k | 44.76 | |
| Novo Nordisk A/S (NVO) | 0.0 | $256k | 5.2k | 49.32 | |
| Prudential Financial (PRU) | 0.0 | $256k | 2.5k | 103.35 | |
| Estee Lauder Companies (EL) | 0.0 | $278k | 1.9k | 149.95 | |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $244k | 1.2k | 204.18 | |
| MFA Mortgage Investments | 0.0 | $267k | 36k | 7.53 | |
| McCormick & Company, Incorporated (MKC) | 0.0 | $244k | 2.3k | 106.36 | |
| iShares Russell Midcap Index Fund (IWR) | 0.0 | $287k | 1.4k | 206.47 | |
| iShares Russell 2000 Growth Index (IWO) | 0.0 | $262k | 1.4k | 190.41 | |
| iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $280k | 2.3k | 122.97 | |
| iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $284k | 2.7k | 103.92 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $267k | 7.1k | 37.61 | |
| Te Connectivity Ltd for | 0.0 | $225k | 2.3k | 99.96 | |
| Proshares Tr Ultrashort Dow30 Newetf | 0.0 | $252k | 29k | 8.82 | |
| Kraft Heinz (KHC) | 0.0 | $261k | 4.2k | 62.22 | |
| Hp (HPQ) | 0.0 | $258k | 12k | 21.95 | |
| Fortive (FTV) | 0.0 | $256k | 3.3k | 77.46 | |
| Agnc Invt Corp Com reit (AGNC) | 0.0 | $228k | 12k | 18.88 | |
| L3 Technologies | 0.0 | $284k | 1.4k | 207.91 | |
| Guggenheim Bultsh 2019 ef | 0.0 | $263k | 13k | 20.95 | |
| BP (BP) | 0.0 | $184k | 4.5k | 40.48 | |
| Loews Corporation (L) | 0.0 | $168k | 3.4k | 49.60 | |
| Lear Corporation (LEA) | 0.0 | $200k | 1.1k | 186.05 | |
| Goldman Sachs (GS) | 0.0 | $191k | 760.00 | 251.32 | |
| Bank of New York Mellon Corporation (BK) | 0.0 | $215k | 4.2k | 51.42 | |
| Republic Services (RSG) | 0.0 | $221k | 3.3k | 66.15 | |
| Waste Management (WM) | 0.0 | $223k | 2.7k | 84.15 | |
| Norfolk Southern (NSC) | 0.0 | $210k | 1.5k | 135.92 | |
| Carnival Corporation (CCL) | 0.0 | $186k | 2.8k | 65.70 | |
| Cerner Corporation | 0.0 | $193k | 3.3k | 58.03 | |
| Copart (CPRT) | 0.0 | $185k | 3.6k | 51.02 | |
| Digital Realty Trust (DLR) | 0.0 | $173k | 1.6k | 105.30 | |
| Kimberly-Clark Corporation (KMB) | 0.0 | $205k | 1.9k | 110.10 | |
| SYSCO Corporation (SYY) | 0.0 | $210k | 3.5k | 60.02 | |
| Sherwin-Williams Company (SHW) | 0.0 | $215k | 548.00 | 392.34 | |
| Comerica Incorporated (CMA) | 0.0 | $205k | 2.1k | 95.93 | |
| Laboratory Corp. of America Holdings | 0.0 | $199k | 1.2k | 161.66 | |
| Las Vegas Sands (LVS) | 0.0 | $169k | 2.4k | 71.79 | |
| Analog Devices (ADI) | 0.0 | $199k | 2.2k | 91.24 | |
| Kroger (KR) | 0.0 | $186k | 7.8k | 23.94 | |
| Yum! Brands (YUM) | 0.0 | $202k | 2.4k | 85.30 | |
| eBay (EBAY) | 0.0 | $182k | 4.5k | 40.29 | |
| Halliburton Company (HAL) | 0.0 | $224k | 4.8k | 47.04 | |
| Intuitive Surgical (ISRG) | 0.0 | $221k | 536.00 | 412.31 | |
| Target Corporation (TGT) | 0.0 | $172k | 2.5k | 69.41 | |
| Canadian Pacific Railway | 0.0 | $208k | 1.2k | 176.27 | |
| Anheuser-Busch InBev NV (BUD) | 0.0 | $199k | 1.8k | 110.07 | |
| EOG Resources (EOG) | 0.0 | $201k | 1.9k | 105.02 | |
| Clorox Company (CLX) | 0.0 | $209k | 1.6k | 133.04 | |
| Hershey Company (HSY) | 0.0 | $175k | 1.8k | 99.15 | |
| Dr Pepper Snapple | 0.0 | $220k | 1.9k | 118.34 | |
| CoStar (CSGP) | 0.0 | $205k | 566.00 | 362.19 | |
| Sempra Energy (SRE) | 0.0 | $168k | 1.5k | 110.96 | |
| Applied Materials (AMAT) | 0.0 | $198k | 3.6k | 55.48 | |
| HDFC Bank (HDB) | 0.0 | $161k | 1.6k | 98.77 | |
| Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $165k | 2.0k | 81.68 | |
| Entergy Corporation (ETR) | 0.0 | $181k | 2.3k | 78.66 | |
| Baidu (BIDU) | 0.0 | $224k | 1.0k | 222.89 | |
| Edison International (EIX) | 0.0 | $169k | 2.7k | 63.58 | |
| Enbridge (ENB) | 0.0 | $193k | 6.1k | 31.50 | |
| Siliconware Precision Industries | 0.0 | $177k | 20k | 8.67 | |
| Banco de Chile (BCH) | 0.0 | $194k | 1.9k | 100.36 | |
| Commerce Bancshares (CBSH) | 0.0 | $202k | 3.4k | 59.96 | |
| Ingersoll-rand Co Ltd-cl A | 0.0 | $166k | 1.9k | 85.57 | |
| China Telecom Corporation | 0.0 | $196k | 4.4k | 44.42 | |
| Church & Dwight (CHD) | 0.0 | $171k | 3.4k | 50.22 | |
| Equity Lifestyle Properties (ELS) | 0.0 | $188k | 2.1k | 87.89 | |
| Realty Income (O) | 0.0 | $170k | 3.3k | 51.59 | |
| Magellan Midstream Partners | 0.0 | $224k | 3.8k | 58.42 | |
| Validus Holdings | 0.0 | $171k | 2.5k | 67.40 | |
| American International (AIG) | 0.0 | $195k | 3.6k | 54.42 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $203k | 1.7k | 117.48 | |
| iShares Russell Midcap Value Index (IWS) | 0.0 | $161k | 1.9k | 86.70 | |
| iShares Russell 2000 Value Index (IWN) | 0.0 | $176k | 1.4k | 122.22 | |
| 3D Systems Corporation (DDD) | 0.0 | $170k | 15k | 11.58 | |
| iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $161k | 4.6k | 35.31 | |
| Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $171k | 1.0k | 163.79 | |
| General Motors Company (GM) | 0.0 | $186k | 5.1k | 36.26 | |
| O'reilly Automotive (ORLY) | 0.0 | $182k | 735.00 | 247.62 | |
| Vectren Corporation | 0.0 | $217k | 3.4k | 63.96 | |
| iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $184k | 1.8k | 104.60 | |
| iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $162k | 2.8k | 58.27 | |
| SPDR S&P International Small Cap (GWX) | 0.0 | $189k | 5.3k | 35.41 | |
| iShares Dow Jones US Financial (IYF) | 0.0 | $198k | 1.7k | 117.86 | |
| SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $190k | 3.6k | 52.53 | |
| WisdomTree Total Dividend Fund (DTD) | 0.0 | $223k | 2.5k | 89.20 | |
| iShares S&P Global Infrastructure Index (IGF) | 0.0 | $162k | 3.8k | 42.90 | |
| PowerShares Insured Nati Muni Bond | 0.0 | $186k | 7.4k | 25.08 | |
| WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $176k | 2.3k | 76.39 | |
| iShares 10+ Year Govt/Credit Bond Fund (ILTB) | 0.0 | $207k | 3.3k | 61.88 | |
| Prologis (PLD) | 0.0 | $165k | 2.6k | 62.95 | |
| Yandex Nv-a (NBIS) | 0.0 | $172k | 4.3k | 39.55 | |
| Icon (ICLR) | 0.0 | $161k | 1.4k | 118.04 | |
| Zoetis Inc Cl A (ZTS) | 0.0 | $186k | 2.2k | 83.52 | |
| Ishares S&p Amt-free Municipal | 0.0 | $188k | 7.4k | 25.41 | |
| Intercontinental Exchange (ICE) | 0.0 | $164k | 2.3k | 72.60 | |
| I Shares 2019 Etf | 0.0 | $170k | 6.7k | 25.34 | |
| Ishares Tr core tl usd bd (IUSB) | 0.0 | $222k | 4.4k | 49.95 | |
| Walgreen Boots Alliance | 0.0 | $179k | 2.7k | 65.35 | |
| Ishares Tr liquid inc etf (ICSH) | 0.0 | $209k | 4.2k | 50.23 | |
| Hewlett Packard Enterprise (HPE) | 0.0 | $198k | 11k | 17.51 | |
| S&p Global (SPGI) | 0.0 | $203k | 1.1k | 191.33 | |
| Etf Managers Tr purefunds ise cy | 0.0 | $216k | 6.3k | 34.29 | |
| Altaba | 0.0 | $198k | 2.7k | 74.16 | |
| Broadcom (AVGO) | 0.0 | $197k | 834.00 | 236.21 | |
| Guggenheim Bultsh 2018 ef | 0.0 | $201k | 9.5k | 21.10 | |
| Put | 0.0 | $192k | 3.5k | 54.86 | |
| China Petroleum & Chemical | 0.0 | $112k | 1.3k | 88.68 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $108k | 1.3k | 80.30 | |
| Progressive Corporation (PGR) | 0.0 | $102k | 1.7k | 60.68 | |
| Starwood Property Trust (STWD) | 0.0 | $120k | 5.8k | 20.87 | |
| State Street Corporation (STT) | 0.0 | $100k | 1.0k | 99.70 | |
| Fidelity National Information Services (FIS) | 0.0 | $100k | 1.0k | 96.25 | |
| Ameriprise Financial (AMP) | 0.0 | $115k | 777.00 | 148.01 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $104k | 1.5k | 68.29 | |
| Affiliated Managers (AMG) | 0.0 | $104k | 549.00 | 189.44 | |
| Cabot Oil & Gas Corporation (CTRA) | 0.0 | $125k | 5.2k | 24.02 | |
| Regeneron Pharmaceuticals (REGN) | 0.0 | $159k | 463.00 | 343.41 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $137k | 843.00 | 162.51 | |
| Autodesk (ADSK) | 0.0 | $117k | 933.00 | 125.40 | |
| Core Laboratories | 0.0 | $102k | 943.00 | 108.17 | |
| Newmont Mining Corporation (NEM) | 0.0 | $118k | 3.0k | 39.05 | |
| Paychex (PAYX) | 0.0 | $98k | 1.6k | 61.56 | |
| Brown-Forman Corporation (BF.B) | 0.0 | $154k | 2.8k | 54.49 | |
| Molson Coors Brewing Company (TAP) | 0.0 | $125k | 1.7k | 75.62 | |
| Ross Stores (ROST) | 0.0 | $153k | 2.0k | 77.78 | |
| Akamai Technologies (AKAM) | 0.0 | $116k | 1.6k | 70.90 | |
| Electronic Arts (EA) | 0.0 | $101k | 836.00 | 120.81 | |
| United Rentals (URI) | 0.0 | $134k | 776.00 | 172.68 | |
| AmerisourceBergen (COR) | 0.0 | $102k | 1.2k | 86.51 | |
| Valero Energy Corporation (VLO) | 0.0 | $125k | 1.3k | 92.66 | |
| Anadarko Petroleum Corporation | 0.0 | $134k | 2.2k | 60.61 | |
| CIGNA Corporation | 0.0 | $101k | 605.00 | 166.94 | |
| GlaxoSmithKline | 0.0 | $146k | 3.7k | 39.15 | |
| Occidental Petroleum Corporation (OXY) | 0.0 | $130k | 2.0k | 64.77 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $107k | 624.00 | 171.47 | |
| Praxair | 0.0 | $124k | 856.00 | 144.86 | |
| PT Telekomunikasi Indonesia (TLK) | 0.0 | $107k | 4.0k | 26.43 | |
| Ca | 0.0 | $100k | 2.9k | 33.97 | |
| Ford Motor Company (F) | 0.0 | $155k | 14k | 11.09 | |
| Williams Companies (WMB) | 0.0 | $106k | 4.3k | 24.78 | |
| Cintas Corporation (CTAS) | 0.0 | $144k | 846.00 | 170.21 | |
| Sap (SAP) | 0.0 | $103k | 975.00 | 105.64 | |
| Westar Energy | 0.0 | $98k | 1.9k | 52.74 | |
| Fiserv (FI) | 0.0 | $107k | 1.5k | 71.33 | |
| PPL Corporation (PPL) | 0.0 | $102k | 3.6k | 28.36 | |
| Public Service Enterprise (PEG) | 0.0 | $143k | 2.8k | 50.21 | |
| Xcel Energy (XEL) | 0.0 | $99k | 2.2k | 45.58 | |
| Alliance Data Systems Corporation (BFH) | 0.0 | $157k | 736.00 | 213.32 | |
| Arch Capital Group (ACGL) | 0.0 | $105k | 1.2k | 85.85 | |
| Roper Industries (ROP) | 0.0 | $121k | 430.00 | 281.40 | |
| Varian Medical Systems | 0.0 | $157k | 1.3k | 122.37 | |
| Zimmer Holdings (ZBH) | 0.0 | $110k | 1.0k | 109.13 | |
| CNA Financial Corporation (CNA) | 0.0 | $155k | 3.1k | 49.50 | |
| Toyota Motor Corporation (TM) | 0.0 | $139k | 1.1k | 130.76 | |
| Toro Company (TTC) | 0.0 | $101k | 1.6k | 62.46 | |
| PowerShares DB Com Indx Trckng Fund | 0.0 | $108k | 6.4k | 16.94 | |
| Amphenol Corporation (APH) | 0.0 | $115k | 1.3k | 86.34 | |
| Micron Technology (MU) | 0.0 | $153k | 2.9k | 52.15 | |
| Humana (HUM) | 0.0 | $146k | 544.00 | 268.38 | |
| Electro Scientific Industries | 0.0 | $97k | 5.0k | 19.40 | |
| Assured Guaranty (AGO) | 0.0 | $123k | 3.4k | 36.10 | |
| Cognex Corporation (CGNX) | 0.0 | $98k | 1.9k | 52.04 | |
| Cibc Cad (CM) | 0.0 | $116k | 1.3k | 88.28 | |
| Quest Diagnostics Incorporated (DGX) | 0.0 | $113k | 1.1k | 99.91 | |
| DTE Energy Company (DTE) | 0.0 | $98k | 937.00 | 104.59 | |
| Elbit Systems (ESLT) | 0.0 | $100k | 819.00 | 122.10 | |
| MetLife (MET) | 0.0 | $138k | 3.0k | 45.97 | |
| Quidel Corporation | 0.0 | $115k | 2.2k | 51.80 | |
| Boston Beer Company (SAM) | 0.0 | $110k | 580.00 | 189.66 | |
| Hanover Insurance (THG) | 0.0 | $121k | 1.0k | 117.82 | |
| Trustmark Corporation (TRMK) | 0.0 | $123k | 3.9k | 31.28 | |
| Compania Cervecerias Unidas (CCU) | 0.0 | $128k | 4.4k | 29.30 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $160k | 1.6k | 99.07 | |
| Cutera | 0.0 | $158k | 3.2k | 50.16 | |
| Jack Henry & Associates (JKHY) | 0.0 | $147k | 1.2k | 120.89 | |
| Nice Systems (NICE) | 0.0 | $142k | 1.5k | 93.61 | |
| Rockwell Automation (ROK) | 0.0 | $104k | 597.00 | 174.20 | |
| Enersis | 0.0 | $151k | 13k | 11.66 | |
| Tor Dom Bk Cad (TD) | 0.0 | $128k | 2.2k | 56.94 | |
| Bank Of Montreal Cadcom (BMO) | 0.0 | $127k | 1.7k | 75.87 | |
| Vanguard Financials ETF (VFH) | 0.0 | $127k | 1.8k | 69.63 | |
| Wts Wells Fargo & Co. | 0.0 | $144k | 7.5k | 19.20 | |
| American Water Works (AWK) | 0.0 | $122k | 1.5k | 82.15 | |
| iShares S&P 500 Value Index (IVE) | 0.0 | $148k | 1.4k | 109.63 | |
| Pinnacle West Capital Corporation (PNW) | 0.0 | $158k | 2.0k | 79.76 | |
| iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $112k | 1.1k | 103.23 | |
| iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $119k | 635.00 | 187.40 | |
| iShares Dow Jones US Health Care (IHF) | 0.0 | $144k | 914.00 | 157.55 | |
| 8x8 (EGHT) | 0.0 | $98k | 5.2k | 18.70 | |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $126k | 2.3k | 54.22 | |
| Craft Brewers Alliance | 0.0 | $148k | 7.9k | 18.62 | |
| Alerian Mlp Etf | 0.0 | $128k | 14k | 9.42 | |
| Industries N shs - a - (LYB) | 0.0 | $100k | 942.00 | 106.16 | |
| SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $113k | 1.9k | 59.32 | |
| Vanguard Materials ETF (VAW) | 0.0 | $122k | 950.00 | 128.42 | |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $104k | 921.00 | 112.92 | |
| iShares S&P Global Telecommunicat. (IXP) | 0.0 | $115k | 2.0k | 57.21 | |
| iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $131k | 732.00 | 178.96 | |
| Vanguard Industrials ETF (VIS) | 0.0 | $108k | 775.00 | 139.35 | |
| Vanguard Total World Stock Idx (VT) | 0.0 | $121k | 1.6k | 73.83 | |
| Ellsworth Fund (ECF) | 0.0 | $126k | 14k | 9.12 | |
| Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.0 | $120k | 9.0k | 13.38 | |
| Schwab U S Broad Market ETF (SCHB) | 0.0 | $137k | 2.1k | 63.90 | |
| Asia Tigers Fund | 0.0 | $128k | 10k | 12.54 | |
| Ishares Tr s^p gtfidx etf (WOOD) | 0.0 | $112k | 1.4k | 78.65 | |
| Vanguard Admiral Fds Inc equity (VOOG) | 0.0 | $130k | 936.00 | 138.89 | |
| Hca Holdings (HCA) | 0.0 | $130k | 1.3k | 97.23 | |
| Powershares Senior Loan Portfo mf | 0.0 | $116k | 5.0k | 23.23 | |
| Michael Kors Holdings | 0.0 | $134k | 2.2k | 62.15 | |
| Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $99k | 4.0k | 24.62 | |
| Servicenow (NOW) | 0.0 | $117k | 708.00 | 165.25 | |
| Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $128k | 2.6k | 49.06 | |
| Twenty-first Century Fox | 0.0 | $124k | 3.4k | 36.84 | |
| Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $160k | 1.9k | 82.47 | |
| Ambev Sa- (ABEV) | 0.0 | $107k | 15k | 7.24 | |
| Jd (JD) | 0.0 | $118k | 2.9k | 40.55 | |
| Tekla Life Sciences sh ben int (HQL) | 0.0 | $141k | 7.3k | 19.24 | |
| Ark Etf Tr web x.o etf (ARKW) | 0.0 | $141k | 2.8k | 49.89 | |
| Ark Etf Tr innovation etf (ARKK) | 0.0 | $129k | 3.3k | 39.13 | |
| Allergan | 0.0 | $154k | 914.00 | 168.49 | |
| Godaddy Inc cl a (GDDY) | 0.0 | $112k | 1.8k | 61.50 | |
| Ryanair Holdings (RYAAY) | 0.0 | $103k | 840.00 | 122.62 | |
| Ferrari Nv Ord (RACE) | 0.0 | $128k | 1.1k | 120.75 | |
| Etf Managers Tr tierra xp latin | 0.0 | $119k | 4.0k | 29.60 | |
| Ishares Msci Russia Capped E ishrmscirub | 0.0 | $121k | 3.3k | 36.34 | |
| Park Hotels & Resorts Inc-wi (PK) | 0.0 | $125k | 4.6k | 27.11 | |
| Dxc Technology (DXC) | 0.0 | $103k | 1.0k | 100.59 | |
| Axon Enterprise (AXON) | 0.0 | $127k | 3.2k | 39.40 | |
| Tremont Mtg Tr | 0.0 | $105k | 8.0k | 13.12 | |
| Sensata Technolo (ST) | 0.0 | $110k | 2.1k | 51.64 | |
| Guggenheim Ultra Short Duration Etf etf | 0.0 | $156k | 3.1k | 50.32 | |
| Guggenheim Bultsh 2020 ef | 0.0 | $116k | 5.5k | 20.98 | |
| Huntington Bancshares Incorporated (HBAN) | 0.0 | $34k | 2.3k | 15.07 | |
| Hasbro (HAS) | 0.0 | $38k | 449.00 | 84.63 | |
| SK Tele | 0.0 | $94k | 3.9k | 24.07 | |
| Fomento Economico Mexicano SAB (FMX) | 0.0 | $84k | 917.00 | 91.60 | |
| Compania de Minas Buenaventura SA (BVN) | 0.0 | $51k | 3.4k | 15.17 | |
| Infosys Technologies (INFY) | 0.0 | $39k | 2.2k | 17.82 | |
| NRG Energy (NRG) | 0.0 | $37k | 1.2k | 30.78 | |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $36k | 760.00 | 47.37 | |
| Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $50k | 989.00 | 50.56 | |
| Hartford Financial Services (HIG) | 0.0 | $76k | 1.5k | 51.63 | |
| Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $45k | 323.00 | 139.32 | |
| Western Union Company (WU) | 0.0 | $45k | 2.4k | 19.12 | |
| TD Ameritrade Holding | 0.0 | $38k | 639.00 | 59.47 | |
| Principal Financial (PFG) | 0.0 | $41k | 681.00 | 60.21 | |
| Lincoln National Corporation (LNC) | 0.0 | $37k | 513.00 | 72.12 | |
| Discover Financial Services | 0.0 | $46k | 640.00 | 71.88 | |
| Blackstone | 0.0 | $94k | 2.9k | 32.08 | |
| People's United Financial | 0.0 | $63k | 3.4k | 18.66 | |
| Moody's Corporation (MCO) | 0.0 | $49k | 306.00 | 160.13 | |
| Devon Energy Corporation (DVN) | 0.0 | $40k | 1.3k | 31.92 | |
| Expeditors International of Washington (EXPD) | 0.0 | $86k | 1.4k | 62.96 | |
| M&T Bank Corporation (MTB) | 0.0 | $48k | 260.00 | 184.62 | |
| Via | 0.0 | $54k | 1.8k | 30.84 | |
| BioMarin Pharmaceutical (BMRN) | 0.0 | $80k | 985.00 | 81.22 | |
| Incyte Corporation (INCY) | 0.0 | $34k | 407.00 | 83.54 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $63k | 1.5k | 43.06 | |
| Martin Marietta Materials (MLM) | 0.0 | $75k | 361.00 | 207.76 | |
| Sony Corporation (SONY) | 0.0 | $52k | 1.1k | 48.78 | |
| CBS Corporation | 0.0 | $71k | 1.4k | 51.15 | |
| Brookfield Asset Management | 0.0 | $36k | 921.00 | 39.09 | |
| Pulte (PHM) | 0.0 | $56k | 1.9k | 29.50 | |
| FirstEnergy (FE) | 0.0 | $40k | 1.2k | 33.67 | |
| Cardinal Health (CAH) | 0.0 | $59k | 946.00 | 62.37 | |
| Apache Corporation | 0.0 | $50k | 1.3k | 38.23 | |
| Bank of Hawaii Corporation (BOH) | 0.0 | $69k | 828.00 | 83.33 | |
| Citrix Systems | 0.0 | $37k | 404.00 | 91.58 | |
| Continental Resources | 0.0 | $67k | 1.1k | 58.77 | |
| Edwards Lifesciences (EW) | 0.0 | $45k | 319.00 | 141.07 | |
| Kohl's Corporation (KSS) | 0.0 | $46k | 708.00 | 64.97 | |
| Lincoln Electric Holdings (LECO) | 0.0 | $35k | 392.00 | 89.29 | |
| Microchip Technology (MCHP) | 0.0 | $35k | 385.00 | 90.91 | |
| Noble Energy | 0.0 | $36k | 1.2k | 30.18 | |
| Nucor Corporation (NUE) | 0.0 | $62k | 1.0k | 61.14 | |
| PPG Industries (PPG) | 0.0 | $66k | 590.00 | 111.86 | |
| Public Storage (PSA) | 0.0 | $95k | 473.00 | 200.85 | |
| Rollins (ROL) | 0.0 | $44k | 858.00 | 51.28 | |
| Royal Caribbean Cruises (RCL) | 0.0 | $67k | 568.00 | 117.96 | |
| Sealed Air (SEE) | 0.0 | $40k | 924.00 | 43.29 | |
| Stanley Black & Decker (SWK) | 0.0 | $59k | 384.00 | 153.65 | |
| T. Rowe Price (TROW) | 0.0 | $58k | 538.00 | 107.81 | |
| V.F. Corporation (VFC) | 0.0 | $53k | 712.00 | 74.44 | |
| W.W. Grainger (GWW) | 0.0 | $42k | 148.00 | 283.78 | |
| Watsco, Incorporated (WSO) | 0.0 | $43k | 235.00 | 182.98 | |
| Avery Dennison Corporation (AVY) | 0.0 | $67k | 634.00 | 105.68 | |
| Best Buy (BBY) | 0.0 | $62k | 881.00 | 70.37 | |
| Boston Scientific Corporation (BSX) | 0.0 | $68k | 2.5k | 27.29 | |
| Harris Corporation | 0.0 | $83k | 514.00 | 161.48 | |
| Nordstrom | 0.0 | $49k | 1.0k | 48.47 | |
| Newell Rubbermaid (NWL) | 0.0 | $37k | 1.5k | 25.26 | |
| Regions Financial Corporation (RF) | 0.0 | $60k | 3.2k | 18.54 | |
| SVB Financial (SIVBQ) | 0.0 | $42k | 174.00 | 241.38 | |
| Western Digital (WDC) | 0.0 | $83k | 897.00 | 92.53 | |
| Darden Restaurants (DRI) | 0.0 | $80k | 938.00 | 85.29 | |
| Mettler-Toledo International (MTD) | 0.0 | $47k | 81.00 | 580.25 | |
| National-Oilwell Var | 0.0 | $86k | 2.3k | 36.63 | |
| Universal Health Services (UHS) | 0.0 | $79k | 666.00 | 118.62 | |
| Tyson Foods (TSN) | 0.0 | $94k | 1.3k | 72.98 | |
| Interpublic Group of Companies (IPG) | 0.0 | $84k | 3.6k | 23.13 | |
| Synopsys (SNPS) | 0.0 | $84k | 1.0k | 83.50 | |
| Rockwell Collins | 0.0 | $94k | 697.00 | 134.86 | |
| CenturyLink | 0.0 | $88k | 5.3k | 16.48 | |
| Helmerich & Payne (HP) | 0.0 | $39k | 585.00 | 66.67 | |
| Red Hat | 0.0 | $57k | 382.00 | 149.21 | |
| American Financial (AFG) | 0.0 | $81k | 719.00 | 112.66 | |
| MSC Industrial Direct (MSM) | 0.0 | $35k | 386.00 | 90.67 | |
| Lancaster Colony (MZTI) | 0.0 | $69k | 563.00 | 122.56 | |
| Williams-Sonoma (WSM) | 0.0 | $61k | 1.2k | 53.04 | |
| Aegon | 0.0 | $42k | 6.2k | 6.75 | |
| BB&T Corporation | 0.0 | $86k | 1.7k | 51.93 | |
| Credit Suisse Group | 0.0 | $34k | 2.0k | 16.69 | |
| Fluor Corporation (FLR) | 0.0 | $45k | 783.00 | 57.47 | |
| General Mills (GIS) | 0.0 | $86k | 1.9k | 45.17 | |
| Hess (HES) | 0.0 | $44k | 871.00 | 50.52 | |
| Honda Motor (HMC) | 0.0 | $44k | 1.3k | 34.98 | |
| Maxim Integrated Products | 0.0 | $42k | 690.00 | 60.87 | |
| Rio Tinto (RIO) | 0.0 | $89k | 1.7k | 51.30 | |
| Royal Dutch Shell | 0.0 | $38k | 587.00 | 64.74 | |
| Sanofi-Aventis SA (SNY) | 0.0 | $49k | 1.2k | 40.46 | |
| Symantec Corporation | 0.0 | $76k | 2.9k | 25.97 | |
| Unilever | 0.0 | $74k | 1.3k | 56.27 | |
| White Mountains Insurance Gp (WTM) | 0.0 | $95k | 116.00 | 818.97 | |
| Kyocera Corporation (KYOCY) | 0.0 | $75k | 1.3k | 57.03 | |
| Statoil ASA | 0.0 | $34k | 1.4k | 23.83 | |
| Mitsubishi UFJ Financial (MUFG) | 0.0 | $50k | 7.5k | 6.69 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $60k | 3.4k | 17.67 | |
| Shire | 0.0 | $50k | 336.00 | 148.81 | |
| Imperial Oil (IMO) | 0.0 | $50k | 1.9k | 26.61 | |
| Brookfield Infrastructure Part (BIP) | 0.0 | $86k | 2.1k | 41.71 | |
| Markel Corporation (MKL) | 0.0 | $50k | 43.00 | 1162.79 | |
| WisdomTree Japan SmallCap Div (DFJ) | 0.0 | $68k | 830.00 | 81.93 | |
| Tootsie Roll Industries (TR) | 0.0 | $47k | 1.6k | 29.30 | |
| Hospitality Properties Trust | 0.0 | $53k | 2.1k | 25.21 | |
| Kellogg Company (K) | 0.0 | $54k | 830.00 | 65.06 | |
| Dollar Tree (DLTR) | 0.0 | $50k | 530.00 | 94.34 | |
| Msci (MSCI) | 0.0 | $37k | 248.00 | 149.19 | |
| AutoZone (AZO) | 0.0 | $60k | 93.00 | 645.16 | |
| FLIR Systems | 0.0 | $59k | 1.2k | 50.38 | |
| Grand Canyon Education (LOPE) | 0.0 | $37k | 352.00 | 105.11 | |
| Omni (OMC) | 0.0 | $92k | 1.3k | 72.56 | |
| Beacon Roofing Supply (BECN) | 0.0 | $33k | 629.00 | 52.46 | |
| AvalonBay Communities (AVB) | 0.0 | $51k | 308.00 | 165.58 | |
| Big Lots (BIGGQ) | 0.0 | $71k | 1.6k | 43.29 | |
| ConAgra Foods (CAG) | 0.0 | $51k | 1.4k | 36.72 | |
| Dover Corporation (DOV) | 0.0 | $49k | 495.00 | 98.99 | |
| Bce (BCE) | 0.0 | $50k | 1.2k | 42.63 | |
| NewMarket Corporation (NEU) | 0.0 | $58k | 144.00 | 402.78 | |
| Old Republic International Corporation (ORI) | 0.0 | $33k | 1.5k | 21.36 | |
| Magna Intl Inc cl a (MGA) | 0.0 | $59k | 1.0k | 56.35 | |
| Paccar (PCAR) | 0.0 | $84k | 1.3k | 66.19 | |
| Pioneer Natural Resources | 0.0 | $62k | 361.00 | 171.75 | |
| Thor Industries (THO) | 0.0 | $45k | 394.00 | 114.21 | |
| Ultimate Software | 0.0 | $35k | 143.00 | 244.76 | |
| J.M. Smucker Company (SJM) | 0.0 | $91k | 738.00 | 123.31 | |
| Aaron's | 0.0 | $69k | 1.5k | 46.72 | |
| Marathon Oil Corporation (MRO) | 0.0 | $54k | 3.3k | 16.23 | |
| Umpqua Holdings Corporation | 0.0 | $44k | 2.1k | 21.26 | |
| NVR (NVR) | 0.0 | $39k | 14.00 | 2785.71 | |
| Domino's Pizza (DPZ) | 0.0 | $68k | 291.00 | 233.68 | |
| Take-Two Interactive Software (TTWO) | 0.0 | $43k | 435.00 | 98.85 | |
| BOK Financial Corporation (BOKF) | 0.0 | $36k | 363.00 | 99.17 | |
| Quanta Services (PWR) | 0.0 | $65k | 1.9k | 34.39 | |
| Wyndham Worldwide Corporation | 0.0 | $55k | 477.00 | 115.30 | |
| Dolby Laboratories (DLB) | 0.0 | $70k | 1.1k | 63.18 | |
| Key (KEY) | 0.0 | $56k | 2.8k | 19.71 | |
| Sanderson Farms | 0.0 | $79k | 665.00 | 118.80 | |
| Seagate Technology Com Stk | 0.0 | $94k | 1.6k | 58.57 | |
| Alaska Air (ALK) | 0.0 | $39k | 625.00 | 62.40 | |
| iShares MSCI EMU Index (EZU) | 0.0 | $44k | 1.0k | 43.18 | |
| Lam Research Corporation | 0.0 | $49k | 242.00 | 202.48 | |
| Universal Display Corporation (OLED) | 0.0 | $57k | 567.00 | 100.53 | |
| Align Technology (ALGN) | 0.0 | $84k | 336.00 | 250.00 | |
| Atmos Energy Corporation (ATO) | 0.0 | $33k | 395.00 | 83.54 | |
| BHP Billiton (BHP) | 0.0 | $58k | 1.3k | 44.72 | |
| Bio-Rad Laboratories (BIO) | 0.0 | $42k | 167.00 | 251.50 | |
| Chemed Corp Com Stk (CHE) | 0.0 | $41k | 151.00 | 271.52 | |
| Cinemark Holdings (CNK) | 0.0 | $78k | 2.1k | 37.46 | |
| GameStop (GME) | 0.0 | $36k | 2.9k | 12.46 | |
| Hormel Foods Corporation (HRL) | 0.0 | $93k | 2.7k | 34.22 | |
| Middleby Corporation (MIDD) | 0.0 | $52k | 421.00 | 123.52 | |
| Nomura Holdings (NMR) | 0.0 | $42k | 7.3k | 5.78 | |
| Pegasystems (PEGA) | 0.0 | $33k | 542.00 | 60.89 | |
| Prudential Public Limited Company (PUK) | 0.0 | $39k | 768.00 | 50.78 | |
| Royal Gold (RGLD) | 0.0 | $55k | 645.00 | 85.27 | |
| SCANA Corporation | 0.0 | $82k | 2.2k | 37.67 | |
| Banco Santander (SAN) | 0.0 | $46k | 7.1k | 6.48 | |
| TC Pipelines | 0.0 | $48k | 1.4k | 35.04 | |
| Teleflex Incorporated (TFX) | 0.0 | $38k | 150.00 | 253.33 | |
| Trinity Industries (TRN) | 0.0 | $69k | 2.1k | 32.86 | |
| Werner Enterprises (WERN) | 0.0 | $56k | 1.5k | 36.75 | |
| Abb (ABBNY) | 0.0 | $71k | 3.0k | 23.64 | |
| Alexion Pharmaceuticals | 0.0 | $33k | 294.00 | 112.24 | |
| Credicorp (BAP) | 0.0 | $68k | 299.00 | 227.42 | |
| British American Tobac (BTI) | 0.0 | $37k | 648.00 | 57.10 | |
| China Uni | 0.0 | $46k | 3.6k | 12.86 | |
| Energen Corporation | 0.0 | $38k | 600.00 | 63.33 | |
| Randgold Resources | 0.0 | $73k | 873.00 | 83.62 | |
| Ida (IDA) | 0.0 | $50k | 572.00 | 87.41 | |
| Lennox International (LII) | 0.0 | $49k | 239.00 | 205.02 | |
| Sabine Royalty Trust (SBR) | 0.0 | $35k | 800.00 | 43.75 | |
| Skyworks Solutions (SWKS) | 0.0 | $44k | 436.00 | 100.92 | |
| Unilever (UL) | 0.0 | $68k | 1.2k | 55.83 | |
| Bancolombia | 0.0 | $65k | 1.6k | 41.88 | |
| F5 Networks (FFIV) | 0.0 | $86k | 595.00 | 144.54 | |
| Fresenius Medical Care AG & Co. (FMS) | 0.0 | $92k | 1.8k | 50.97 | |
| ORIX Corporation (IX) | 0.0 | $36k | 399.00 | 90.23 | |
| Kansas City Southern | 0.0 | $67k | 613.00 | 109.30 | |
| Luminex Corporation | 0.0 | $53k | 2.5k | 21.20 | |
| Otter Tail Corporation (OTTR) | 0.0 | $43k | 1.0k | 43.00 | |
| Smith & Nephew (SNN) | 0.0 | $70k | 1.8k | 38.15 | |
| TransDigm Group Incorporated (TDG) | 0.0 | $48k | 158.00 | 303.80 | |
| UMB Financial Corporation (UMBF) | 0.0 | $74k | 1.0k | 72.34 | |
| VMware | 0.0 | $40k | 330.00 | 121.21 | |
| WGL Holdings | 0.0 | $35k | 417.00 | 83.93 | |
| Wipro (WIT) | 0.0 | $59k | 11k | 5.20 | |
| Flowers Foods (FLO) | 0.0 | $61k | 2.8k | 22.01 | |
| Globalstar | 0.0 | $79k | 107k | 0.74 | |
| U.S. Physical Therapy (USPH) | 0.0 | $35k | 430.00 | 81.40 | |
| Teradyne (TER) | 0.0 | $39k | 843.00 | 46.26 | |
| HCP | 0.0 | $45k | 2.0k | 23.03 | |
| iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $95k | 3.7k | 25.37 | |
| National Instruments | 0.0 | $36k | 709.00 | 50.78 | |
| Materials SPDR (XLB) | 0.0 | $87k | 1.5k | 56.86 | |
| EQT Corporation (EQT) | 0.0 | $54k | 1.1k | 47.29 | |
| First American Financial (FAF) | 0.0 | $89k | 1.5k | 58.90 | |
| National Retail Properties (NNN) | 0.0 | $43k | 1.1k | 39.20 | |
| CBOE Holdings (CBOE) | 0.0 | $53k | 464.00 | 114.22 | |
| iShares Russell 3000 Index (IWV) | 0.0 | $58k | 373.00 | 155.50 | |
| Oneok (OKE) | 0.0 | $33k | 578.00 | 57.09 | |
| Simon Property (SPG) | 0.0 | $79k | 512.00 | 154.30 | |
| SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $33k | 96.00 | 343.75 | |
| Bank Of America Corporation preferred (BAC.PL) | 0.0 | $55k | 43.00 | 1279.07 | |
| Dollar General (DG) | 0.0 | $76k | 810.00 | 93.83 | |
| Spectrum Pharmaceuticals | 0.0 | $38k | 2.4k | 16.03 | |
| iShares Dow Jones US Real Estate (IYR) | 0.0 | $38k | 507.00 | 74.95 | |
| SPDR S&P Homebuilders (XHB) | 0.0 | $91k | 2.2k | 40.73 | |
| iShares Dow Jones US Tele (IYZ) | 0.0 | $55k | 2.0k | 26.96 | |
| Nxp Semiconductors N V (NXPI) | 0.0 | $53k | 452.00 | 117.26 | |
| PowerShares Water Resources | 0.0 | $38k | 1.3k | 30.28 | |
| Fortinet (FTNT) | 0.0 | $85k | 1.6k | 53.80 | |
| Cohen & Steers infrastucture Fund (UTF) | 0.0 | $50k | 2.3k | 21.44 | |
| First Trust Materials AlphaDEX Fnd (FXZ) | 0.0 | $68k | 1.6k | 42.11 | |
| Hldgs (UAL) | 0.0 | $46k | 660.00 | 69.70 | |
| iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $38k | 350.00 | 108.57 | |
| iShares Lehman MBS Bond Fund (MBB) | 0.0 | $82k | 785.00 | 104.46 | |
| iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $43k | 465.00 | 92.47 | |
| PowerShares Preferred Portfolio | 0.0 | $41k | 2.8k | 14.67 | |
| First Republic Bank/san F (FRCB) | 0.0 | $68k | 735.00 | 92.52 | |
| Main Street Capital Corporation (MAIN) | 0.0 | $50k | 1.4k | 36.93 | |
| Vanguard Pacific ETF (VPL) | 0.0 | $40k | 553.00 | 72.33 | |
| Motorola Solutions (MSI) | 0.0 | $45k | 428.00 | 105.14 | |
| Vanguard Extended Market ETF (VXF) | 0.0 | $63k | 561.00 | 112.30 | |
| Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $43k | 5.1k | 8.49 | |
| BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $51k | 4.8k | 10.54 | |
| Jp Morgan Alerian Mlp Index | 0.0 | $84k | 3.5k | 23.88 | |
| SPDR Barclays Capital High Yield B | 0.0 | $49k | 1.4k | 35.56 | |
| SPDR DJ International Real Estate ETF (RWX) | 0.0 | $80k | 2.0k | 40.02 | |
| Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $94k | 856.00 | 109.81 | |
| iShares Dow Jones US Industrial (IYJ) | 0.0 | $94k | 650.00 | 144.62 | |
| iShares Morningstar Small Growth (ISCG) | 0.0 | $53k | 285.00 | 185.96 | |
| iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $89k | 800.00 | 111.25 | |
| WisdomTree Equity Income Fund (DHS) | 0.0 | $54k | 789.00 | 68.44 | |
| SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $71k | 1.4k | 51.71 | |
| Castle Brands | 0.0 | $51k | 41k | 1.24 | |
| iShares Russell 3000 Growth Index (IUSG) | 0.0 | $40k | 741.00 | 53.98 | |
| Nuveen California Municipal Value Fund (NCA) | 0.0 | $56k | 6.0k | 9.33 | |
| Templeton Emerging Markets Income Fund (TEI) | 0.0 | $62k | 5.5k | 11.35 | |
| WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $68k | 774.00 | 87.86 | |
| Wisdomtree Tr em lcl debt (ELD) | 0.0 | $59k | 1.5k | 39.25 | |
| PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $48k | 921.00 | 52.12 | |
| iShares S&P Global Utilities Sector (JXI) | 0.0 | $73k | 1.5k | 48.96 | |
| PowerShares Dynamic Indls Sec Port | 0.0 | $34k | 570.00 | 59.65 | |
| PowerShares Dynamic Lg. Cap Value | 0.0 | $53k | 1.4k | 36.75 | |
| Reaves Utility Income Fund (UTG) | 0.0 | $45k | 1.6k | 28.12 | |
| Templeton Emerging Markets (EMF) | 0.0 | $33k | 2.0k | 16.42 | |
| Vanguard Extended Duration ETF (EDV) | 0.0 | $33k | 290.00 | 113.79 | |
| SPDR DJ Global Titans (DGT) | 0.0 | $91k | 1.1k | 83.87 | |
| PowerShares DWA Technical Ldrs Pf | 0.0 | $54k | 1.0k | 52.43 | |
| Schwab Strategic Tr intrm trm (SCHR) | 0.0 | $41k | 788.00 | 52.03 | |
| Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $46k | 412.00 | 111.65 | |
| iShares S&P Moderate Allocation Fund ETF (AOM) | 0.0 | $57k | 1.5k | 38.00 | |
| Schwab Strategic Tr 0 (SCHP) | 0.0 | $68k | 1.2k | 55.02 | |
| MiMedx (MDXG) | 0.0 | $69k | 9.9k | 6.95 | |
| Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $82k | 2.2k | 36.57 | |
| Manhattan Bridge Capital (LOAN) | 0.0 | $49k | 49k | 1.00 | |
| Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $80k | 658.00 | 121.58 | |
| Ishares Tr cmn (STIP) | 0.0 | $43k | 428.00 | 100.47 | |
| Vanguard Admiral Fds Inc cmn (VIOV) | 0.0 | $41k | 316.00 | 129.75 | |
| Ints Intl | 0.0 | $91k | 9.3k | 9.75 | |
| Kinder Morgan (KMI) | 0.0 | $58k | 3.9k | 15.01 | |
| Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $42k | 1.1k | 38.08 | |
| Air Lease Corp (AL) | 0.0 | $48k | 1.1k | 42.67 | |
| Fortune Brands (FBIN) | 0.0 | $62k | 1.1k | 58.94 | |
| Schwab Strategic Tr us aggregate b (SCHZ) | 0.0 | $39k | 770.00 | 50.65 | |
| Xylem (XYL) | 0.0 | $50k | 649.00 | 77.04 | |
| Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $36k | 273.00 | 131.87 | |
| Ishares Inc em mkt min vol (EEMV) | 0.0 | $47k | 756.00 | 62.17 | |
| Aon | 0.0 | $91k | 650.00 | 140.00 | |
| Guidewire Software (GWRE) | 0.0 | $37k | 459.00 | 80.61 | |
| Ingredion Incorporated (INGR) | 0.0 | $55k | 429.00 | 128.21 | |
| Wp Carey (WPC) | 0.0 | $60k | 968.00 | 61.98 | |
| Asml Holding (ASML) | 0.0 | $79k | 397.00 | 198.99 | |
| Cyrusone | 0.0 | $93k | 1.8k | 51.27 | |
| Ishares Inc Em Hgh Yld Bd other (EMHY) | 0.0 | $61k | 1.3k | 48.72 | |
| Aratana Therapeutics | 0.0 | $40k | 9.0k | 4.44 | |
| Rexford Industrial Realty Inc reit (REXR) | 0.0 | $39k | 1.3k | 29.10 | |
| Sirius Xm Holdings | 0.0 | $42k | 6.7k | 6.24 | |
| Allegion Plc equity (ALLE) | 0.0 | $42k | 497.00 | 84.51 | |
| American Airls (AAL) | 0.0 | $50k | 964.00 | 51.87 | |
| Royce Global Value Tr (RGT) | 0.0 | $44k | 4.0k | 10.88 | |
| 0.0 | $82k | 2.8k | 28.98 | ||
| Fi Enhanced Glbl High Yld Db (FIEGF) | 0.0 | $33k | 232.00 | 142.24 | |
| Marcus & Millichap (MMI) | 0.0 | $36k | 1.0k | 36.00 | |
| Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $75k | 6.4k | 11.72 | |
| Exchange Traded Concepts Tr robo stx glb etf (ROBO) | 0.0 | $42k | 1.0k | 42.00 | |
| Rsp Permian | 0.0 | $40k | 853.00 | 46.89 | |
| Voya Financial (VOYA) | 0.0 | $60k | 1.2k | 50.51 | |
| Ally Financial (ALLY) | 0.0 | $49k | 1.8k | 27.24 | |
| Fnf (FNF) | 0.0 | $47k | 1.2k | 39.73 | |
| Citizens Financial (CFG) | 0.0 | $63k | 1.5k | 42.28 | |
| Synchrony Financial (SYF) | 0.0 | $41k | 1.2k | 33.61 | |
| Ishares 2020 Amt-free Muni Bond Etf | 0.0 | $81k | 3.2k | 25.31 | |
| H & Q Healthcare Fund equities (HQH) | 0.0 | $48k | 2.2k | 21.73 | |
| New Residential Investment (RITM) | 0.0 | $87k | 5.3k | 16.45 | |
| Ishares Crncy Hedgd Msci Em etp (HEEM) | 0.0 | $49k | 1.8k | 26.85 | |
| Keysight Technologies (KEYS) | 0.0 | $40k | 764.00 | 52.36 | |
| Crown Castle Intl (CCI) | 0.0 | $88k | 806.00 | 109.18 | |
| Fiat Chrysler Auto | 0.0 | $77k | 3.7k | 20.60 | |
| Ubs Group (UBS) | 0.0 | $44k | 2.5k | 17.57 | |
| New Relic | 0.0 | $52k | 702.00 | 74.07 | |
| Equinix (EQIX) | 0.0 | $72k | 171.00 | 421.05 | |
| Eversource Energy (ES) | 0.0 | $35k | 602.00 | 58.14 | |
| Sprott Focus Tr (FUND) | 0.0 | $52k | 6.6k | 7.85 | |
| Ishares Tr int dev mom fc (IMTM) | 0.0 | $35k | 1.1k | 30.49 | |
| Monster Beverage Corp (MNST) | 0.0 | $68k | 1.2k | 56.86 | |
| Wec Energy Group (WEC) | 0.0 | $96k | 1.5k | 62.99 | |
| Apple Hospitality Reit (APLE) | 0.0 | $67k | 3.8k | 17.60 | |
| Energizer Holdings (ENR) | 0.0 | $39k | 649.00 | 60.09 | |
| Cable One (CABO) | 0.0 | $65k | 94.00 | 691.49 | |
| Welltower Inc Com reit (WELL) | 0.0 | $44k | 800.00 | 55.00 | |
| Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.0 | $38k | 744.00 | 51.08 | |
| Global Blood Therapeutics In | 0.0 | $34k | 700.00 | 48.57 | |
| Ionis Pharmaceuticals (IONS) | 0.0 | $85k | 1.9k | 44.20 | |
| Ishares Tr core intl aggr (IAGG) | 0.0 | $42k | 802.00 | 52.37 | |
| Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $46k | 952.00 | 48.32 | |
| Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $81k | 1.3k | 61.83 | |
| Jpm Em Local Currency Bond Etf | 0.0 | $38k | 1.9k | 19.61 | |
| Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $76k | 245.00 | 310.20 | |
| Enersis Chile Sa (ENIC) | 0.0 | $86k | 13k | 6.43 | |
| Siteone Landscape Supply (SITE) | 0.0 | $46k | 602.00 | 76.41 | |
| Ihs Markit | 0.0 | $45k | 940.00 | 47.87 | |
| Xl | 0.0 | $44k | 788.00 | 55.84 | |
| Dell Technologies Inc Class V equity | 0.0 | $50k | 680.00 | 73.53 | |
| Johnson Controls International Plc equity (JCI) | 0.0 | $59k | 1.7k | 35.39 | |
| Yum China Holdings (YUMC) | 0.0 | $78k | 1.9k | 41.29 | |
| Lamb Weston Hldgs (LW) | 0.0 | $38k | 651.00 | 58.37 | |
| Gtx Inc Del | 0.0 | $36k | 2.0k | 17.82 | |
| Sba Communications Corp (SBAC) | 0.0 | $38k | 221.00 | 171.95 | |
| Snap Inc cl a (SNAP) | 0.0 | $92k | 5.8k | 15.88 | |
| National Grid (NGG) | 0.0 | $48k | 844.00 | 56.87 | |
| Arcelormittal Cl A Ny Registry (MT) | 0.0 | $87k | 2.7k | 31.73 | |
| Adtalem Global Ed (ATGE) | 0.0 | $52k | 1.1k | 47.10 | |
| Okta Inc cl a (OKTA) | 0.0 | $41k | 1.0k | 39.39 | |
| Urogen Pharma (URGN) | 0.0 | $45k | 900.00 | 50.00 | |
| Delphi Automotive Inc international | 0.0 | $49k | 572.00 | 85.66 | |
| Call | 0.0 | $80k | 2.5k | 32.00 | |
| Covanta Holding Corporation | 0.0 | $7.0k | 491.00 | 14.26 | |
| Diamond Offshore Drilling | 0.0 | $7.0k | 484.00 | 14.46 | |
| E TRADE Financial Corporation | 0.0 | $20k | 363.00 | 55.10 | |
| Packaging Corporation of America (PKG) | 0.0 | $11k | 98.00 | 112.24 | |
| America Movil Sab De Cv spon adr l | 0.0 | $23k | 1.2k | 19.17 | |
| AU Optronics | 0.0 | $10k | 2.1k | 4.74 | |
| Barrick Gold Corp (GOLD) | 0.0 | $22k | 1.8k | 12.54 | |
| Cit | 0.0 | $9.0k | 171.00 | 52.63 | |
| Crown Holdings (CCK) | 0.0 | $5.0k | 91.00 | 54.95 | |
| Melco Crown Entertainment (MLCO) | 0.0 | $5.0k | 176.00 | 28.41 | |
| Mobile TeleSystems OJSC | 0.0 | $2.0k | 212.00 | 9.43 | |
| Petroleo Brasileiro SA (PBR) | 0.0 | $4.0k | 273.00 | 14.65 | |
| Vale (VALE) | 0.0 | $12k | 912.00 | 13.16 | |
| Himax Technologies (HIMX) | 0.0 | $3.0k | 488.00 | 6.15 | |
| Gerdau SA (GGB) | 0.0 | $17k | 3.6k | 4.78 | |
| LG Display (LPL) | 0.0 | $20k | 1.7k | 11.84 | |
| Owens Corning (OC) | 0.0 | $13k | 157.00 | 82.80 | |
| CMS Energy Corporation (CMS) | 0.0 | $16k | 363.00 | 44.08 | |
| Cnooc | 0.0 | $31k | 207.00 | 149.76 | |
| ICICI Bank (IBN) | 0.0 | $5.0k | 566.00 | 8.83 | |
| Tenaris (TS) | 0.0 | $7.0k | 200.00 | 35.00 | |
| Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $2.0k | 244.00 | 8.20 | |
| Ansys (ANSS) | 0.0 | $5.0k | 32.00 | 156.25 | |
| Radware Ltd ord (RDWR) | 0.0 | $5.0k | 245.00 | 20.41 | |
| iStar Financial | 0.0 | $999.680000 | 71.00 | 14.08 | |
| Emcor (EME) | 0.0 | $4.0k | 46.00 | 86.96 | |
| Annaly Capital Management | 0.0 | $21k | 2.0k | 10.37 | |
| Broadridge Financial Solutions (BR) | 0.0 | $17k | 158.00 | 107.59 | |
| Genworth Financial (GNW) | 0.0 | $4.0k | 1.6k | 2.52 | |
| MB Financial | 0.0 | $3.0k | 62.00 | 48.39 | |
| Assurant (AIZ) | 0.0 | $6.0k | 63.00 | 95.24 | |
| Rli (RLI) | 0.0 | $10k | 164.00 | 60.98 | |
| Total System Services | 0.0 | $3.0k | 32.00 | 93.75 | |
| CVB Financial (CVBF) | 0.0 | $4.0k | 179.00 | 22.35 | |
| FTI Consulting (FCN) | 0.0 | $8.0k | 172.00 | 46.51 | |
| Arthur J. Gallagher & Co. (AJG) | 0.0 | $5.0k | 71.00 | 70.42 | |
| Interactive Brokers (IBKR) | 0.0 | $1.0k | 14.00 | 71.43 | |
| Northern Trust Corporation (NTRS) | 0.0 | $12k | 119.00 | 100.84 | |
| Legg Mason | 0.0 | $12k | 298.00 | 40.27 | |
| SEI Investments Company (SEIC) | 0.0 | $4.0k | 56.00 | 71.43 | |
| Nasdaq Omx (NDAQ) | 0.0 | $18k | 206.00 | 87.38 | |
| Equifax (EFX) | 0.0 | $13k | 113.00 | 115.04 | |
| Canadian Natl Ry (CNI) | 0.0 | $24k | 328.00 | 73.17 | |
| IAC/InterActive | 0.0 | $6.0k | 40.00 | 150.00 | |
| Range Resources (RRC) | 0.0 | $8.0k | 566.00 | 14.13 | |
| Dick's Sporting Goods (DKS) | 0.0 | $17k | 475.00 | 35.79 | |
| Tractor Supply Company (TSCO) | 0.0 | $31k | 498.00 | 62.25 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $4.0k | 253.00 | 15.81 | |
| ResMed (RMD) | 0.0 | $13k | 135.00 | 96.30 | |
| Great Plains Energy Incorporated | 0.0 | $11k | 352.00 | 31.25 | |
| AES Corporation (AES) | 0.0 | $16k | 1.4k | 11.43 | |
| Bunge | 0.0 | $23k | 308.00 | 74.68 | |
| KB Home (KBH) | 0.0 | $13k | 446.00 | 29.15 | |
| Lennar Corporation (LEN) | 0.0 | $21k | 348.00 | 60.34 | |
| Scholastic Corporation (SCHL) | 0.0 | $5.0k | 131.00 | 38.17 | |
| India Fund (IFN) | 0.0 | $2.0k | 73.00 | 27.40 | |
| Shaw Communications Inc cl b conv | 0.0 | $11k | 577.00 | 19.06 | |
| American Eagle Outfitters (AEO) | 0.0 | $15k | 742.00 | 20.22 | |
| Bed Bath & Beyond | 0.0 | $8.0k | 388.00 | 20.62 | |
| Cameco Corporation (CCJ) | 0.0 | $0 | 34.00 | 0.00 | |
| CarMax (KMX) | 0.0 | $9.0k | 146.00 | 61.64 | |
| Carter's (CRI) | 0.0 | $15k | 140.00 | 107.14 | |
| Cracker Barrel Old Country Store (CBRL) | 0.0 | $27k | 167.00 | 161.68 | |
| Cullen/Frost Bankers (CFR) | 0.0 | $9.0k | 84.00 | 107.14 | |
| Curtiss-Wright (CW) | 0.0 | $5.0k | 39.00 | 128.21 | |
| Federated Investors (FHI) | 0.0 | $14k | 406.00 | 34.48 | |
| Franklin Resources (BEN) | 0.0 | $21k | 609.00 | 34.48 | |
| Genuine Parts Company (GPC) | 0.0 | $17k | 190.00 | 89.47 | |
| Greif (GEF) | 0.0 | $2.0k | 42.00 | 47.62 | |
| H&R Block (HRB) | 0.0 | $12k | 488.00 | 24.59 | |
| Heartland Express (HTLD) | 0.0 | $3.0k | 144.00 | 20.83 | |
| Hologic (HOLX) | 0.0 | $11k | 293.00 | 37.54 | |
| Host Hotels & Resorts (HST) | 0.0 | $25k | 1.3k | 18.64 | |
| J.B. Hunt Transport Services (JBHT) | 0.0 | $21k | 175.00 | 120.00 | |
| LKQ Corporation (LKQ) | 0.0 | $28k | 736.00 | 38.04 | |
| Leggett & Platt (LEG) | 0.0 | $10k | 224.00 | 44.64 | |
| Mattel (MAT) | 0.0 | $4.0k | 290.00 | 13.79 | |
| Mercury General Corporation (MCY) | 0.0 | $7.0k | 152.00 | 46.05 | |
| NetApp (NTAP) | 0.0 | $14k | 234.00 | 59.83 | |
| Polaris Industries (PII) | 0.0 | $14k | 122.00 | 114.75 | |
| Power Integrations (POWI) | 0.0 | $8.0k | 123.00 | 65.04 | |
| RPM International (RPM) | 0.0 | $2.0k | 35.00 | 57.14 | |
| Ryder System (R) | 0.0 | $13k | 183.00 | 71.04 | |
| Snap-on Incorporated (SNA) | 0.0 | $21k | 140.00 | 150.00 | |
| Sonoco Products Company (SON) | 0.0 | $18k | 362.00 | 49.72 | |
| Steelcase (SCS) | 0.0 | $2.0k | 178.00 | 11.24 | |
| Teradata Corporation (TDC) | 0.0 | $19k | 489.00 | 38.85 | |
| Trimble Navigation (TRMB) | 0.0 | $20k | 569.00 | 35.15 | |
| Dun & Bradstreet Corporation | 0.0 | $3.0k | 25.00 | 120.00 | |
| Global Payments (GPN) | 0.0 | $20k | 180.00 | 111.11 | |
| Buckle (BKE) | 0.0 | $1.0k | 44.00 | 22.73 | |
| Franklin Electric (FELE) | 0.0 | $5.0k | 115.00 | 43.48 | |
| Granite Construction (GVA) | 0.0 | $0 | 6.00 | 0.00 | |
| Itron (ITRI) | 0.0 | $6.0k | 78.00 | 76.92 | |
| KBR (KBR) | 0.0 | $1.0k | 36.00 | 27.78 | |
| Sensient Technologies Corporation (SXT) | 0.0 | $999.940000 | 17.00 | 58.82 | |
| Harley-Davidson (HOG) | 0.0 | $1.0k | 24.00 | 41.67 | |
| Tiffany & Co. | 0.0 | $12k | 123.00 | 97.56 | |
| Verisign (VRSN) | 0.0 | $11k | 95.00 | 115.79 | |
| Vulcan Materials Company (VMC) | 0.0 | $18k | 157.00 | 114.65 | |
| Briggs & Stratton Corporation | 0.0 | $2.0k | 85.00 | 23.53 | |
| Gold Fields (GFI) | 0.0 | $4.0k | 950.00 | 4.21 | |
| Apartment Investment and Management | 0.0 | $12k | 294.00 | 40.82 | |
| Avista Corporation (AVA) | 0.0 | $10k | 187.00 | 53.48 | |
| Cabot Corporation (CBT) | 0.0 | $6.0k | 115.00 | 52.17 | |
| Charles River Laboratories (CRL) | 0.0 | $23k | 216.00 | 106.48 | |
| Commercial Metals Company (CMC) | 0.0 | $7.0k | 359.00 | 19.50 | |
| TETRA Technologies (TTI) | 0.0 | $8.0k | 2.2k | 3.65 | |
| Autoliv (ALV) | 0.0 | $6.0k | 41.00 | 146.34 | |
| Hanesbrands (HBI) | 0.0 | $13k | 681.00 | 19.09 | |
| Mid-America Apartment (MAA) | 0.0 | $9.0k | 95.00 | 94.74 | |
| Nokia Corporation (NOK) | 0.0 | $14k | 2.6k | 5.44 | |
| Winnebago Industries (WGO) | 0.0 | $7.0k | 188.00 | 37.23 | |
| DaVita (DVA) | 0.0 | $14k | 209.00 | 66.99 | |
| International Flavors & Fragrances (IFF) | 0.0 | $14k | 102.00 | 137.25 | |
| Cooper Companies | 0.0 | $23k | 102.00 | 225.49 | |
| Whirlpool Corporation (WHR) | 0.0 | $21k | 139.00 | 151.08 | |
| Bemis Company | 0.0 | $3.0k | 74.00 | 40.54 | |
| CSG Systems International (CSGS) | 0.0 | $15k | 325.00 | 46.15 | |
| Helen Of Troy (HELE) | 0.0 | $10k | 110.00 | 90.91 | |
| Cincinnati Financial Corporation (CINF) | 0.0 | $22k | 297.00 | 74.07 | |
| Foot Locker | 0.0 | $6.0k | 136.00 | 44.12 | |
| Healthcare Realty Trust Incorporated | 0.0 | $5.0k | 194.00 | 25.77 | |
| Vishay Intertechnology (VSH) | 0.0 | $2.0k | 131.00 | 15.27 | |
| Xilinx | 0.0 | $27k | 379.00 | 71.24 | |
| Equity Residential (EQR) | 0.0 | $25k | 405.00 | 61.73 | |
| Pearson (PSO) | 0.0 | $26k | 2.5k | 10.48 | |
| Masco Corporation (MAS) | 0.0 | $26k | 650.00 | 40.00 | |
| Mohawk Industries (MHK) | 0.0 | $23k | 99.00 | 232.32 | |
| AVX Corporation | 0.0 | $7.0k | 411.00 | 17.03 | |
| Coherent | 0.0 | $10k | 52.00 | 192.31 | |
| JetBlue Airways Corporation (JBLU) | 0.0 | $5.0k | 234.00 | 21.37 | |
| Unum (UNM) | 0.0 | $28k | 585.00 | 47.86 | |
| Plantronics | 0.0 | $17k | 278.00 | 61.15 | |
| Taro Pharmaceutical Industries (TARO) | 0.0 | $2.0k | 25.00 | 80.00 | |
| Barnes | 0.0 | $13k | 214.00 | 60.75 | |
| MDU Resources (MDU) | 0.0 | $2.0k | 79.00 | 25.32 | |
| Tetra Tech (TTEK) | 0.0 | $999.960000 | 12.00 | 83.33 | |
| Pier 1 Imports | 0.0 | $2.0k | 480.00 | 4.17 | |
| Eastman Chemical Company (EMN) | 0.0 | $24k | 228.00 | 105.26 | |
| Herman Miller (MLKN) | 0.0 | $3.0k | 91.00 | 32.97 | |
| Haemonetics Corporation (HAE) | 0.0 | $11k | 145.00 | 75.86 | |
| Cadence Design Systems (CDNS) | 0.0 | $25k | 686.00 | 36.44 | |
| Koninklijke Philips Electronics NV (PHG) | 0.0 | $28k | 720.00 | 38.89 | |
| WellCare Health Plans | 0.0 | $32k | 167.00 | 191.62 | |
| Campbell Soup Company (CPB) | 0.0 | $29k | 667.00 | 43.48 | |
| Newfield Exploration | 0.0 | $14k | 556.00 | 25.18 | |
| Mercury Computer Systems (MRCY) | 0.0 | $2.0k | 40.00 | 50.00 | |
| United States Cellular Corporation (AD) | 0.0 | $8.0k | 200.00 | 40.00 | |
| AngloGold Ashanti | 0.0 | $2.0k | 255.00 | 7.84 | |
| Forward Air Corporation | 0.0 | $2.0k | 45.00 | 44.44 | |
| Casey's General Stores (CASY) | 0.0 | $3.0k | 29.00 | 103.45 | |
| Goodyear Tire & Rubber Company (GT) | 0.0 | $12k | 470.00 | 25.53 | |
| Photronics (PLAB) | 0.0 | $2.0k | 227.00 | 8.81 | |
| PerkinElmer (RVTY) | 0.0 | $11k | 142.00 | 77.46 | |
| Progress Software Corporation (PRGS) | 0.0 | $24k | 621.00 | 38.65 | |
| NiSource (NI) | 0.0 | $29k | 1.2k | 23.85 | |
| Callaway Golf Company (MODG) | 0.0 | $4.0k | 225.00 | 17.78 | |
| Arrow Electronics (ARW) | 0.0 | $3.0k | 36.00 | 83.33 | |
| Avnet (AVT) | 0.0 | $11k | 270.00 | 40.74 | |
| Convergys Corporation | 0.0 | $21k | 933.00 | 22.51 | |
| Wolverine World Wide (WWW) | 0.0 | $5.0k | 170.00 | 29.41 | |
| Shoe Carnival (SCVL) | 0.0 | $2.0k | 90.00 | 22.22 | |
| Universal Electronics (UEIC) | 0.0 | $5.0k | 93.00 | 53.76 | |
| Gartner (IT) | 0.0 | $12k | 98.00 | 122.45 | |
| Cemex SAB de CV (CX) | 0.0 | $27k | 4.1k | 6.57 | |
| Cenovus Energy (CVE) | 0.0 | $3.0k | 310.00 | 9.68 | |
| DISH Network | 0.0 | $26k | 687.00 | 37.85 | |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $15k | 2.3k | 6.52 | |
| Macy's (M) | 0.0 | $24k | 803.00 | 29.89 | |
| NCR Corporation (VYX) | 0.0 | $14k | 451.00 | 31.04 | |
| Telefonica (TEF) | 0.0 | $18k | 1.9k | 9.62 | |
| Encana Corp | 0.0 | $16k | 1.5k | 10.73 | |
| Gap (GAP) | 0.0 | $9.0k | 274.00 | 32.85 | |
| Alleghany Corporation | 0.0 | $17k | 27.00 | 629.63 | |
| Torchmark Corporation | 0.0 | $27k | 323.00 | 83.59 | |
| Shinhan Financial (SHG) | 0.0 | $16k | 378.00 | 42.33 | |
| KB Financial (KB) | 0.0 | $26k | 448.00 | 58.04 | |
| Echostar Corporation (SATS) | 0.0 | $5.0k | 89.00 | 56.18 | |
| KT Corporation (KT) | 0.0 | $21k | 1.5k | 13.79 | |
| Canadian Natural Resources (CNQ) | 0.0 | $14k | 432.00 | 32.41 | |
| Patterson Companies (PDCO) | 0.0 | $3.0k | 133.00 | 22.56 | |
| Stericycle (SRCL) | 0.0 | $9.0k | 150.00 | 60.00 | |
| Mbia (MBI) | 0.0 | $0 | 38.00 | 0.00 | |
| Dillard's (DDS) | 0.0 | $3.0k | 33.00 | 90.91 | |
| Jacobs Engineering | 0.0 | $9.0k | 147.00 | 61.22 | |
| Buckeye Partners | 0.0 | $11k | 300.00 | 36.67 | |
| Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $2.0k | 25.00 | 80.00 | |
| Henry Schein (HSIC) | 0.0 | $21k | 318.00 | 66.04 | |
| Murphy Oil Corporation (MUR) | 0.0 | $16k | 634.00 | 25.24 | |
| Pool Corporation (POOL) | 0.0 | $18k | 124.00 | 145.16 | |
| Washington Real Estate Investment Trust (ELME) | 0.0 | $18k | 675.00 | 26.67 | |
| Manpower (MAN) | 0.0 | $7.0k | 59.00 | 118.64 | |
| SL Green Realty | 0.0 | $5.0k | 50.00 | 100.00 | |
| First Industrial Realty Trust (FR) | 0.0 | $6.0k | 215.00 | 27.91 | |
| Valley National Ban (VLY) | 0.0 | $3.0k | 214.00 | 14.02 | |
| International Speedway Corporation | 0.0 | $3.0k | 64.00 | 46.88 | |
| UMH Properties (UMH) | 0.0 | $1.0k | 96.00 | 10.42 | |
| Abercrombie & Fitch (ANF) | 0.0 | $1.0k | 42.00 | 23.81 | |
| Prestige Brands Holdings (PBH) | 0.0 | $2.0k | 73.00 | 27.40 | |
| Via | 0.0 | $6.0k | 140.00 | 42.86 | |
| USG Corporation | 0.0 | $3.0k | 72.00 | 41.67 | |
| Barclays (BCS) | 0.0 | $9.0k | 746.00 | 12.06 | |
| National Beverage (FIZZ) | 0.0 | $18k | 204.00 | 88.24 | |
| Tupperware Brands Corporation | 0.0 | $2.0k | 50.00 | 40.00 | |
| Deluxe Corporation (DLX) | 0.0 | $2.0k | 33.00 | 60.61 | |
| W.R. Berkley Corporation (WRB) | 0.0 | $10k | 142.00 | 70.42 | |
| FactSet Research Systems (FDS) | 0.0 | $23k | 115.00 | 200.00 | |
| Franklin Street Properties (FSP) | 0.0 | $2.0k | 211.00 | 9.48 | |
| Encore Capital (ECPG) | 0.0 | $5.0k | 114.00 | 43.86 | |
| HFF | 0.0 | $15k | 298.00 | 50.34 | |
| Toll Brothers (TOL) | 0.0 | $12k | 268.00 | 44.78 | |
| D.R. Horton (DHI) | 0.0 | $21k | 487.00 | 43.12 | |
| WESCO International (WCC) | 0.0 | $5.0k | 78.00 | 64.10 | |
| Advance Auto Parts (AAP) | 0.0 | $25k | 214.00 | 116.82 | |
| ProAssurance Corporation (PRA) | 0.0 | $11k | 234.00 | 47.01 | |
| Churchill Downs (CHDN) | 0.0 | $0 | 1.00 | 0.00 | |
| Discovery Communications | 0.0 | $4.0k | 221.00 | 18.10 | |
| Eagle Materials (EXP) | 0.0 | $12k | 117.00 | 102.56 | |
| Live Nation Entertainment (LYV) | 0.0 | $13k | 300.00 | 43.33 | |
| TrueBlue (TBI) | 0.0 | $999.780000 | 57.00 | 17.54 | |
| Papa John's Int'l (PZZA) | 0.0 | $6.0k | 98.00 | 61.22 | |
| Vornado Realty Trust (VNO) | 0.0 | $7.0k | 97.00 | 72.16 | |
| East West Ban (EWBC) | 0.0 | $6.0k | 94.00 | 63.83 | |
| WABCO Holdings | 0.0 | $4.0k | 29.00 | 137.93 | |
| GATX Corporation (GATX) | 0.0 | $6.0k | 93.00 | 64.52 | |
| New York Community Ban | 0.0 | $1.0k | 94.00 | 10.64 | |
| Patterson-UTI Energy (PTEN) | 0.0 | $10k | 583.00 | 17.15 | |
| Methanex Corp (MEOH) | 0.0 | $0 | 6.00 | 0.00 | |
| 51job | 0.0 | $22k | 260.00 | 84.62 | |
| Aptar (ATR) | 0.0 | $16k | 174.00 | 91.95 | |
| C.H. Robinson Worldwide (CHRW) | 0.0 | $20k | 208.00 | 96.15 | |
| Chesapeake Energy Corporation | 0.0 | $998.800000 | 440.00 | 2.27 | |
| Fastenal Company (FAST) | 0.0 | $16k | 294.00 | 54.42 | |
| First Solar (FSLR) | 0.0 | $27k | 376.00 | 71.81 | |
| Highwoods Properties (HIW) | 0.0 | $2.0k | 50.00 | 40.00 | |
| IDEX Corporation (IEX) | 0.0 | $15k | 104.00 | 144.23 | |
| Primerica (PRI) | 0.0 | $18k | 190.00 | 94.74 | |
| Robert Half International (RHI) | 0.0 | $5.0k | 88.00 | 56.82 | |
| TCF Financial Corporation | 0.0 | $3.0k | 135.00 | 22.22 | |
| Verisk Analytics (VRSK) | 0.0 | $14k | 137.00 | 102.19 | |
| Kaiser Aluminum (KALU) | 0.0 | $7.0k | 66.00 | 106.06 | |
| Sina Corporation | 0.0 | $999.960000 | 13.00 | 76.92 | |
| Gra (GGG) | 0.0 | $26k | 576.00 | 45.14 | |
| Southwestern Energy Company | 0.0 | $0 | 60.00 | 0.00 | |
| Central Securities (CET) | 0.0 | $4.0k | 140.00 | 28.57 | |
| Kennametal (KMT) | 0.0 | $18k | 453.00 | 39.74 | |
| Resources Connection (RGP) | 0.0 | $1.0k | 67.00 | 14.93 | |
| Lennar Corporation (LEN.B) | 0.0 | $15k | 310.00 | 48.39 | |
| Nelnet (NNI) | 0.0 | $6.0k | 113.00 | 53.10 | |
| Pos (PKX) | 0.0 | $10k | 122.00 | 81.97 | |
| Meredith Corporation | 0.0 | $2.0k | 38.00 | 52.63 | |
| Gladstone Commercial Corporation (GOOD) | 0.0 | $0 | 0 | 0.00 | |
| Carlisle Companies (CSL) | 0.0 | $6.0k | 58.00 | 103.45 | |
| New York Times Company (NYT) | 0.0 | $16k | 646.00 | 24.77 | |
| Wynn Resorts (WYNN) | 0.0 | $28k | 156.00 | 179.49 | |
| Landstar System (LSTR) | 0.0 | $23k | 211.00 | 109.00 | |
| Cedar Fair | 0.0 | $18k | 275.00 | 65.45 | |
| Donaldson Company (DCI) | 0.0 | $9.0k | 195.00 | 46.15 | |
| PICO Holdings | 0.0 | $4.0k | 379.00 | 10.55 | |
| Sinclair Broadcast | 0.0 | $2.0k | 66.00 | 30.30 | |
| Fair Isaac Corporation (FICO) | 0.0 | $15k | 91.00 | 164.84 | |
| Ventas (VTR) | 0.0 | $28k | 562.00 | 49.82 | |
| Entravision Communication (EVC) | 0.0 | $999.960000 | 156.00 | 6.41 | |
| Avis Budget (CAR) | 0.0 | $3.0k | 73.00 | 41.10 | |
| Entercom Communications | 0.0 | $2.0k | 215.00 | 9.30 | |
| ACCO Brands Corporation (ACCO) | 0.0 | $0 | 23.00 | 0.00 | |
| Libbey | 0.0 | $999.570000 | 143.00 | 6.99 | |
| W.R. Grace & Co. | 0.0 | $10k | 157.00 | 63.69 | |
| Rite Aid Corporation | 0.0 | $10k | 6.0k | 1.67 | |
| New Oriental Education & Tech | 0.0 | $5.0k | 52.00 | 96.15 | |
| Advanced Micro Devices (AMD) | 0.0 | $12k | 1.2k | 10.12 | |
| NetEase (NTES) | 0.0 | $24k | 86.00 | 279.07 | |
| Goldcorp | 0.0 | $2.0k | 142.00 | 14.08 | |
| Maximus (MMS) | 0.0 | $24k | 358.00 | 67.04 | |
| Mueller Water Products (MWA) | 0.0 | $3.0k | 304.00 | 9.87 | |
| Griffon Corporation (GFF) | 0.0 | $4.0k | 200.00 | 20.00 | |
| Hawaiian Holdings | 0.0 | $7.0k | 181.00 | 38.67 | |
| Brinker International (EAT) | 0.0 | $1.0k | 27.00 | 37.04 | |
| ON Semiconductor (ON) | 0.0 | $10k | 400.00 | 25.00 | |
| Texas Capital Bancshares (TCBI) | 0.0 | $0 | 5.00 | 0.00 | |
| American Software (LGTY) | 0.0 | $6.0k | 468.00 | 12.82 | |
| Louisiana-Pacific Corporation (LPX) | 0.0 | $10k | 337.00 | 29.67 | |
| Barnes & Noble | 0.0 | $1.0k | 187.00 | 5.35 | |
| Juniper Networks (JNPR) | 0.0 | $26k | 1.1k | 24.67 | |
| Invesco (IVZ) | 0.0 | $26k | 827.00 | 31.44 | |
| Grupo Aeroportuario del Sureste (ASR) | 0.0 | $3.0k | 16.00 | 187.50 | |
| First Horizon National Corporation (FHN) | 0.0 | $4.0k | 209.00 | 19.14 | |
| WNS | 0.0 | $7.0k | 156.00 | 44.87 | |
| Allscripts Healthcare Solutions (MDRX) | 0.0 | $2.0k | 197.00 | 10.15 | |
| Under Armour (UAA) | 0.0 | $17k | 1.1k | 15.96 | |
| Eaton Vance | 0.0 | $20k | 357.00 | 56.02 | |
| Webster Financial Corporation (WBS) | 0.0 | $2.0k | 33.00 | 60.61 | |
| Advanced Energy Industries (AEIS) | 0.0 | $2.0k | 36.00 | 55.56 | |
| Boston Private Financial Holdings | 0.0 | $9.0k | 620.00 | 14.52 | |
| Brooks Automation (AZTA) | 0.0 | $2.0k | 84.00 | 23.81 | |
| Celanese Corporation (CE) | 0.0 | $12k | 120.00 | 100.00 | |
| CF Industries Holdings (CF) | 0.0 | $15k | 401.00 | 37.41 | |
| Companhia de Saneamento Basi (SBS) | 0.0 | $19k | 1.8k | 10.49 | |
| Cogent Communications (CCOI) | 0.0 | $6.0k | 127.00 | 47.24 | |
| Companhia Paranaense de Energia | 0.0 | $5.0k | 636.00 | 7.86 | |
| DineEquity (DIN) | 0.0 | $12k | 186.00 | 64.52 | |
| Dycom Industries (DY) | 0.0 | $32k | 295.00 | 108.47 | |
| Eni S.p.A. (E) | 0.0 | $32k | 894.00 | 35.79 | |
| ESCO Technologies (ESE) | 0.0 | $8.0k | 142.00 | 56.34 | |
| Graphic Packaging Holding Company (GPK) | 0.0 | $2.0k | 161.00 | 12.42 | |
| Impax Laboratories | 0.0 | $6.0k | 306.00 | 19.61 | |
| Jones Lang LaSalle Incorporated (JLL) | 0.0 | $21k | 122.00 | 172.13 | |
| Kadant (KAI) | 0.0 | $1.0k | 7.00 | 142.86 | |
| Lindsay Corporation (LNN) | 0.0 | $3.0k | 29.00 | 103.45 | |
| Newpark Resources (NPKI) | 0.0 | $0 | 25.00 | 0.00 | |
| Owens-Illinois | 0.0 | $26k | 1.2k | 21.59 | |
| Rogers Communications -cl B (RCI) | 0.0 | $5.0k | 113.00 | 44.25 | |
| Saia (SAIA) | 0.0 | $10k | 139.00 | 71.94 | |
| Ship Finance Intl | 0.0 | $14k | 994.00 | 14.08 | |
| Steel Dynamics (STLD) | 0.0 | $10k | 236.00 | 42.37 | |
| STMicroelectronics (STM) | 0.0 | $4.0k | 165.00 | 24.24 | |
| Sun Life Financial (SLF) | 0.0 | $4.0k | 106.00 | 37.74 | |
| Telecom Italia S.p.A. (TIIAY) | 0.0 | $3.0k | 304.00 | 9.87 | |
| Transcanada Corp | 0.0 | $12k | 296.00 | 40.54 | |
| Zions Bancorporation (ZION) | 0.0 | $28k | 523.00 | 53.54 | |
| Amedisys (AMED) | 0.0 | $8.0k | 132.00 | 60.61 | |
| American Equity Investment Life Holding | 0.0 | $17k | 569.00 | 29.88 | |
| Apogee Enterprises (APOG) | 0.0 | $4.0k | 100.00 | 40.00 | |
| Black Hills Corporation (BKH) | 0.0 | $5.0k | 98.00 | 51.02 | |
| Cantel Medical | 0.0 | $23k | 210.00 | 109.52 | |
| Cypress Semiconductor Corporation | 0.0 | $30k | 1.8k | 16.75 | |
| DepoMed | 0.0 | $999.100000 | 194.00 | 5.15 | |
| EnerSys (ENS) | 0.0 | $7.0k | 100.00 | 70.00 | |
| Hecla Mining Company (HL) | 0.0 | $2.0k | 679.00 | 2.95 | |
| Huntsman Corporation (HUN) | 0.0 | $1.0k | 42.00 | 23.81 | |
| International Bancshares Corporation | 0.0 | $6.0k | 164.00 | 36.59 | |
| Korn/Ferry International (KFY) | 0.0 | $7.0k | 131.00 | 53.44 | |
| Littelfuse (LFUS) | 0.0 | $22k | 108.00 | 203.70 | |
| Macquarie Infrastructure Company | 0.0 | $7.0k | 179.00 | 39.11 | |
| ManTech International Corporation | 0.0 | $9.0k | 163.00 | 55.21 | |
| Minerals Technologies (MTX) | 0.0 | $4.0k | 60.00 | 66.67 | |
| Mizuho Financial (MFG) | 0.0 | $2.0k | 583.00 | 3.43 | |
| Oshkosh Corporation (OSK) | 0.0 | $3.0k | 41.00 | 73.17 | |
| PennantPark Investment (PNNT) | 0.0 | $4.0k | 586.00 | 6.83 | |
| Pennsylvania R.E.I.T. | 0.0 | $1.0k | 153.00 | 6.54 | |
| Perficient (PRFT) | 0.0 | $10k | 457.00 | 21.88 | |
| Prosperity Bancshares (PB) | 0.0 | $7.0k | 95.00 | 73.68 | |
| Reliance Steel & Aluminum (RS) | 0.0 | $6.0k | 68.00 | 88.24 | |
| Synaptics, Incorporated (SYNA) | 0.0 | $2.0k | 43.00 | 46.51 | |
| Universal Forest Products | 0.0 | $4.0k | 120.00 | 33.33 | |
| World Wrestling Entertainment | 0.0 | $12k | 337.00 | 35.61 | |
| Xinyuan Real Estate | 0.0 | $14k | 2.6k | 5.44 | |
| AllianceBernstein Holding (AB) | 0.0 | $999.920000 | 29.00 | 34.48 | |
| American Campus Communities | 0.0 | $15k | 399.00 | 37.59 | |
| American Railcar Industries | 0.0 | $2.0k | 61.00 | 32.79 | |
| Actuant Corporation | 0.0 | $3.0k | 142.00 | 21.13 | |
| Armstrong World Industries (AWI) | 0.0 | $4.0k | 79.00 | 50.63 | |
| Acuity Brands (AYI) | 0.0 | $10k | 72.00 | 138.89 | |
| Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $13k | 1.6k | 7.91 | |
| Cheesecake Factory Incorporated (CAKE) | 0.0 | $9.0k | 178.00 | 50.56 | |
| Community Bank System (CBU) | 0.0 | $2.0k | 43.00 | 46.51 | |
| Cabot Microelectronics Corporation | 0.0 | $18k | 172.00 | 104.65 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $3.0k | 8.00 | 375.00 | |
| CenterPoint Energy (CNP) | 0.0 | $14k | 522.00 | 26.82 | |
| Consolidated Communications Holdings | 0.0 | $6.0k | 537.00 | 11.17 | |
| Columbia Sportswear Company (COLM) | 0.0 | $3.0k | 37.00 | 81.08 | |
| Cirrus Logic (CRUS) | 0.0 | $3.0k | 73.00 | 41.10 | |
| Carrizo Oil & Gas | 0.0 | $9.0k | 575.00 | 15.65 | |
| Cooper Tire & Rubber Company | 0.0 | $8.0k | 256.00 | 31.25 | |
| Concho Resources | 0.0 | $17k | 111.00 | 153.15 | |
| Deutsche Bank Ag-registered (DB) | 0.0 | $2.0k | 148.00 | 13.51 | |
| Dime Community Bancshares | 0.0 | $4.0k | 196.00 | 20.41 | |
| Douglas Emmett (DEI) | 0.0 | $6.0k | 172.00 | 34.88 | |
| Diodes Incorporated (DIOD) | 0.0 | $9.0k | 288.00 | 31.25 | |
| Dcp Midstream Partners | 0.0 | $4.0k | 100.00 | 40.00 | |
| DiamondRock Hospitality Company (DRH) | 0.0 | $2.0k | 178.00 | 11.24 | |
| El Paso Electric Company | 0.0 | $4.0k | 71.00 | 56.34 | |
| Euronet Worldwide (EEFT) | 0.0 | $9.0k | 114.00 | 78.95 | |
| Empresa Nacional de Electricidad | 0.0 | $20k | 831.00 | 24.07 | |
| Energy Transfer Equity (ET) | 0.0 | $4.0k | 280.00 | 14.29 | |
| Exelixis (EXEL) | 0.0 | $1.0k | 49.00 | 20.41 | |
| First Community Bancshares (FCBC) | 0.0 | $999.940000 | 17.00 | 58.82 | |
| First Financial Bankshares (FFIN) | 0.0 | $11k | 229.00 | 48.03 | |
| FMC Corporation (FMC) | 0.0 | $31k | 400.00 | 77.50 | |
| Finisar Corporation | 0.0 | $7.0k | 423.00 | 16.55 | |
| Fulton Financial (FULT) | 0.0 | $3.0k | 196.00 | 15.31 | |
| Guess? (GES) | 0.0 | $999.780000 | 57.00 | 17.54 | |
| Group Cgi Cad Cl A | 0.0 | $25k | 435.00 | 57.47 | |
| G-III Apparel (GIII) | 0.0 | $1.0k | 20.00 | 50.00 | |
| HEICO Corporation (HEI) | 0.0 | $7.0k | 83.00 | 84.34 | |
| Helix Energy Solutions (HLX) | 0.0 | $2.0k | 414.00 | 4.83 | |
| HNI Corporation (HNI) | 0.0 | $1.0k | 31.00 | 32.26 | |
| Hill-Rom Holdings | 0.0 | $3.0k | 37.00 | 81.08 | |
| Heidrick & Struggles International (HSII) | 0.0 | $0 | 13.00 | 0.00 | |
| IPG Photonics Corporation (IPGP) | 0.0 | $15k | 63.00 | 238.10 | |
| Innophos Holdings | 0.0 | $4.0k | 110.00 | 36.36 | |
| Banco Itau Holding Financeira (ITUB) | 0.0 | $9.0k | 572.00 | 15.73 | |
| Jabil Circuit (JBL) | 0.0 | $4.0k | 152.00 | 26.32 | |
| Kirby Corporation (KEX) | 0.0 | $15k | 192.00 | 78.12 | |
| Alliant Energy Corporation (LNT) | 0.0 | $20k | 486.00 | 41.15 | |
| Manhattan Associates (MANH) | 0.0 | $3.0k | 71.00 | 42.25 | |
| MGE Energy (MGEE) | 0.0 | $14k | 256.00 | 54.69 | |
| Mobile Mini | 0.0 | $10k | 224.00 | 44.64 | |
| MarketAxess Holdings (MKTX) | 0.0 | $4.0k | 17.00 | 235.29 | |
| Morningstar (MORN) | 0.0 | $13k | 139.00 | 93.53 | |
| Medical Properties Trust (MPW) | 0.0 | $4.0k | 328.00 | 12.20 | |
| Vail Resorts (MTN) | 0.0 | $12k | 56.00 | 214.29 | |
| MTS Systems Corporation | 0.0 | $3.0k | 64.00 | 46.88 | |
| EnPro Industries (NPO) | 0.0 | $11k | 138.00 | 79.71 | |
| NuStar Energy | 0.0 | $6.0k | 300.00 | 20.00 | |
| Northwest Bancshares (NWBI) | 0.0 | $3.0k | 175.00 | 17.14 | |
| Oge Energy Corp (OGE) | 0.0 | $6.0k | 170.00 | 35.29 | |
| Omega Healthcare Investors (OHI) | 0.0 | $10k | 376.00 | 26.60 | |
| Oceaneering International (OII) | 0.0 | $1.0k | 53.00 | 18.87 | |
| Oil States International (OIS) | 0.0 | $14k | 525.00 | 26.67 | |
| Oxford Industries (OXM) | 0.0 | $4.0k | 58.00 | 68.97 | |
| Plexus (PLXS) | 0.0 | $7.0k | 118.00 | 59.32 | |
| Dr. Reddy's Laboratories (RDY) | 0.0 | $5.0k | 165.00 | 30.30 | |
| Raymond James Financial (RJF) | 0.0 | $10k | 110.00 | 90.91 | |
| Rogers Corporation (ROG) | 0.0 | $7.0k | 60.00 | 116.67 | |
| Rush Enterprises (RUSHA) | 0.0 | $10k | 236.00 | 42.37 | |
| Spectra Energy Partners | 0.0 | $13k | 400.00 | 32.50 | |
| A. Schulman | 0.0 | $6.0k | 140.00 | 42.86 | |
| Steven Madden (SHOO) | 0.0 | $20k | 448.00 | 44.64 | |
| Selective Insurance (SIGI) | 0.0 | $7.0k | 111.00 | 63.06 | |
| Sun Hydraulics Corporation | 0.0 | $8.0k | 152.00 | 52.63 | |
| SPX Corporation | 0.0 | $2.0k | 72.00 | 27.78 | |
| Seaspan Corp | 0.0 | $10k | 1.6k | 6.45 | |
| Teledyne Technologies Incorporated (TDY) | 0.0 | $9.0k | 46.00 | 195.65 | |
| Terex Corporation (TEX) | 0.0 | $12k | 310.00 | 38.71 | |
| Tredegar Corporation (TG) | 0.0 | $13k | 700.00 | 18.57 | |
| Tempur-Pedic International (SGI) | 0.0 | $2.0k | 40.00 | 50.00 | |
| Tata Motors | 0.0 | $4.0k | 144.00 | 27.78 | |
| Ternium (TX) | 0.0 | $9.0k | 263.00 | 34.22 | |
| Textron (TXT) | 0.0 | $23k | 391.00 | 58.82 | |
| United Bankshares (UBSI) | 0.0 | $22k | 638.00 | 34.48 | |
| UGI Corporation (UGI) | 0.0 | $7.0k | 162.00 | 43.21 | |
| Unitil Corporation (UTL) | 0.0 | $8.0k | 180.00 | 44.44 | |
| Westpac Banking Corporation | 0.0 | $31k | 1.4k | 22.00 | |
| West Pharmaceutical Services (WST) | 0.0 | $4.0k | 40.00 | 100.00 | |
| Cimarex Energy | 0.0 | $22k | 233.00 | 94.42 | |
| Aluminum Corp. of China | 0.0 | $3.0k | 219.00 | 13.70 | |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $13k | 226.00 | 57.52 | |
| Akorn | 0.0 | $2.0k | 118.00 | 16.95 | |
| Allegiant Travel Company (ALGT) | 0.0 | $2.0k | 11.00 | 181.82 | |
| Advanced Semiconductor Engineering | 0.0 | $6.0k | 792.00 | 7.58 | |
| athenahealth | 0.0 | $19k | 136.00 | 139.71 | |
| Banco Bradesco SA (BBD) | 0.0 | $21k | 1.8k | 11.91 | |
| BorgWarner (BWA) | 0.0 | $29k | 571.00 | 50.79 | |
| Ciena Corporation (CIEN) | 0.0 | $0 | 14.00 | 0.00 | |
| Centene Corporation (CNC) | 0.0 | $27k | 254.00 | 106.30 | |
| Computer Programs & Systems (TBRG) | 0.0 | $2.0k | 80.00 | 25.00 | |
| CRH | 0.0 | $19k | 559.00 | 33.99 | |
| California Water Service (CWT) | 0.0 | $7.0k | 196.00 | 35.71 | |
| Deckers Outdoor Corporation (DECK) | 0.0 | $3.0k | 28.00 | 107.14 | |
| Finish Line | 0.0 | $1.0k | 86.00 | 11.63 | |
| Flowserve Corporation (FLS) | 0.0 | $17k | 385.00 | 44.16 | |
| Gildan Activewear Inc Com Cad (GIL) | 0.0 | $10k | 341.00 | 29.33 | |
| Genesee & Wyoming | 0.0 | $8.0k | 113.00 | 70.80 | |
| Hain Celestial (HAIN) | 0.0 | $2.0k | 70.00 | 28.57 | |
| Harmony Gold Mining (HMY) | 0.0 | $2.0k | 774.00 | 2.58 | |
| Hexcel Corporation (HXL) | 0.0 | $17k | 262.00 | 64.89 | |
| Industrias Bachoco, S.A.B. de C.V. | 0.0 | $3.0k | 42.00 | 71.43 | |
| ING Groep (ING) | 0.0 | $21k | 1.2k | 17.16 | |
| World Fuel Services Corporation (WKC) | 0.0 | $999.780000 | 57.00 | 17.54 | |
| KLA-Tencor Corporation (KLAC) | 0.0 | $20k | 180.00 | 111.11 | |
| Knoll | 0.0 | $999.950000 | 35.00 | 28.57 | |
| China Life Insurance Company | 0.0 | $3.0k | 238.00 | 12.61 | |
| Cheniere Energy (LNG) | 0.0 | $19k | 359.00 | 52.92 | |
| LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $14k | 369.00 | 37.94 | |
| Lululemon Athletica (LULU) | 0.0 | $22k | 250.00 | 88.00 | |
| MGM Resorts International. (MGM) | 0.0 | $17k | 498.00 | 34.14 | |
| Molina Healthcare (MOH) | 0.0 | $8.0k | 94.00 | 85.11 | |
| Monolithic Power Systems (MPWR) | 0.0 | $7.0k | 60.00 | 116.67 | |
| Neurocrine Biosciences (NBIX) | 0.0 | $8.0k | 98.00 | 81.63 | |
| NetScout Systems (NTCT) | 0.0 | $16k | 618.00 | 25.89 | |
| NxStage Medical | 0.0 | $4.0k | 144.00 | 27.78 | |
| Children's Place Retail Stores (PLCE) | 0.0 | $5.0k | 35.00 | 142.86 | |
| Shenandoah Telecommunications Company (SHEN) | 0.0 | $16k | 450.00 | 35.56 | |
| Sinopec Shanghai Petrochemical | 0.0 | $7.0k | 107.00 | 65.42 | |
| TriCo Bancshares (TCBK) | 0.0 | $10k | 258.00 | 38.76 | |
| TFS Financial Corporation (TFSL) | 0.0 | $18k | 1.3k | 14.35 | |
| Team | 0.0 | $2.0k | 129.00 | 15.50 | |
| Tennant Company (TNC) | 0.0 | $5.0k | 70.00 | 71.43 | |
| Texas Roadhouse (TXRH) | 0.0 | $2.0k | 27.00 | 74.07 | |
| Urban Outfitters (URBN) | 0.0 | $999.960000 | 39.00 | 25.64 | |
| United Therapeutics Corporation (UTHR) | 0.0 | $10k | 86.00 | 116.28 | |
| Vector (VGR) | 0.0 | $13k | 660.00 | 19.70 | |
| Wabtec Corporation (WAB) | 0.0 | $9.0k | 107.00 | 84.11 | |
| Aqua America | 0.0 | $25k | 740.00 | 33.78 | |
| United States Steel Corporation | 0.0 | $5.0k | 141.00 | 35.46 | |
| Agree Realty Corporation (ADC) | 0.0 | $4.0k | 83.00 | 48.19 | |
| Agnico (AEM) | 0.0 | $21k | 495.00 | 42.42 | |
| A. O. Smith Corporation (AOS) | 0.0 | $7.0k | 112.00 | 62.50 | |
| Associated Banc- (ASB) | 0.0 | $6.0k | 247.00 | 24.29 | |
| American States Water Company (AWR) | 0.0 | $4.0k | 79.00 | 50.63 | |
| Berkshire Hills Ban (BBT) | 0.0 | $10k | 251.00 | 39.84 | |
| Brookdale Senior Living (BKD) | 0.0 | $7.0k | 989.00 | 7.08 | |
| Badger Meter (BMI) | 0.0 | $23k | 482.00 | 47.72 | |
| BT | 0.0 | $3.0k | 190.00 | 15.79 | |
| Clear Channel Outdoor Holdings | 0.0 | $4.0k | 891.00 | 4.49 | |
| City Holding Company (CHCO) | 0.0 | $2.0k | 29.00 | 68.97 | |
| Chemical Financial Corporation | 0.0 | $8.0k | 141.00 | 56.74 | |
| CONMED Corporation (CNMD) | 0.0 | $6.0k | 89.00 | 67.42 | |
| Duke Realty Corporation | 0.0 | $18k | 693.00 | 25.97 | |
| EastGroup Properties (EGP) | 0.0 | $3.0k | 42.00 | 71.43 | |
| Extra Space Storage (EXR) | 0.0 | $5.0k | 61.00 | 81.97 | |
| First Commonwealth Financial (FCF) | 0.0 | $13k | 932.00 | 13.95 | |
| Geron Corporation (GERN) | 0.0 | $5.0k | 1.3k | 4.00 | |
| Gentex Corporation (GNTX) | 0.0 | $3.0k | 142.00 | 21.13 | |
| Hancock Holding Company (HWC) | 0.0 | $19k | 365.00 | 52.05 | |
| Healthcare Services (HCSG) | 0.0 | $16k | 376.00 | 42.55 | |
| Home BancShares (HOMB) | 0.0 | $9.0k | 379.00 | 23.75 | |
| IBERIABANK Corporation | 0.0 | $2.0k | 28.00 | 71.43 | |
| Ingles Markets, Incorporated (IMKTA) | 0.0 | $999.880000 | 28.00 | 35.71 | |
| Investors Real Estate Trust | 0.0 | $14k | 2.7k | 5.11 | |
| Kaman Corporation | 0.0 | $19k | 300.00 | 63.33 | |
| Korea Electric Power Corporation (KEP) | 0.0 | $3.0k | 223.00 | 13.45 | |
| Kinross Gold Corp (KGC) | 0.0 | $0 | 109.00 | 0.00 | |
| LHC | 0.0 | $2.0k | 30.00 | 66.67 | |
| Lloyds TSB (LYG) | 0.0 | $8.0k | 2.2k | 3.59 | |
| McDermott International | 0.0 | $999.180000 | 182.00 | 5.49 | |
| National Fuel Gas (NFG) | 0.0 | $2.0k | 30.00 | 66.67 | |
| NorthWestern Corporation (NWE) | 0.0 | $7.0k | 137.00 | 51.09 | |
| Northwest Natural Gas | 0.0 | $8.0k | 140.00 | 57.14 | |
| Corporate Office Properties Trust (CDP) | 0.0 | $3.0k | 135.00 | 22.22 | |
| Owens & Minor (OMI) | 0.0 | $7.0k | 469.00 | 14.93 | |
| Ormat Technologies (ORA) | 0.0 | $5.0k | 95.00 | 52.63 | |
| Old Second Ban (OSBC) | 0.0 | $1.0k | 80.00 | 12.50 | |
| Open Text Corp (OTEX) | 0.0 | $16k | 455.00 | 35.16 | |
| PacWest Ban | 0.0 | $10k | 200.00 | 50.00 | |
| Pinnacle Financial Partners (PNFP) | 0.0 | $19k | 294.00 | 64.63 | |
| Revlon | 0.0 | $7.0k | 339.00 | 20.65 | |
| Repligen Corporation (RGEN) | 0.0 | $4.0k | 100.00 | 40.00 | |
| RBC Bearings Incorporated (RBC) | 0.0 | $24k | 195.00 | 123.08 | |
| Tanger Factory Outlet Centers (SKT) | 0.0 | $4.0k | 179.00 | 22.35 | |
| Scotts Miracle-Gro Company (SMG) | 0.0 | $16k | 191.00 | 83.77 | |
| SYNNEX Corporation (SNX) | 0.0 | $13k | 106.00 | 122.64 | |
| 1st Source Corporation (SRCE) | 0.0 | $5.0k | 102.00 | 49.02 | |
| Sasol (SSL) | 0.0 | $20k | 580.00 | 34.48 | |
| Sunopta (STKL) | 0.0 | $2.0k | 295.00 | 6.78 | |
| Stamps | 0.0 | $6.0k | 28.00 | 214.29 | |
| Tech Data Corporation | 0.0 | $8.0k | 90.00 | 88.89 | |
| TreeHouse Foods (THS) | 0.0 | $11k | 281.00 | 39.15 | |
| TrustCo Bank Corp NY | 0.0 | $1.0k | 145.00 | 6.90 | |
| Urstadt Biddle Properties | 0.0 | $0 | 0 | 0.00 | |
| U.S. Lime & Minerals (USLM) | 0.0 | $15k | 200.00 | 75.00 | |
| Veeco Instruments (VECO) | 0.0 | $1.0k | 81.00 | 12.35 | |
| Vicor Corporation (VICR) | 0.0 | $7.0k | 240.00 | 29.17 | |
| Viad (PRSU) | 0.0 | $1.0k | 25.00 | 40.00 | |
| WD-40 Company (WDFC) | 0.0 | $9.0k | 66.00 | 136.36 | |
| Westlake Chemical Corporation (WLK) | 0.0 | $6.0k | 52.00 | 115.38 | |
| Watts Water Technologies (WTS) | 0.0 | $21k | 271.00 | 77.49 | |
| Albemarle Corporation (ALB) | 0.0 | $2.0k | 22.00 | 90.91 | |
| Analogic Corporation | 0.0 | $7.0k | 70.00 | 100.00 | |
| Ametek (AME) | 0.0 | $25k | 328.00 | 76.22 | |
| AZZ Incorporated (AZZ) | 0.0 | $13k | 300.00 | 43.33 | |
| Natus Medical | 0.0 | $2.0k | 53.00 | 37.74 | |
| Cass Information Systems (CASS) | 0.0 | $17k | 283.00 | 60.07 | |
| Imax Corp Cad (IMAX) | 0.0 | $1.0k | 70.00 | 14.29 | |
| Lattice Semiconductor (LSCC) | 0.0 | $2.0k | 341.00 | 5.87 | |
| Nautilus (BFXXQ) | 0.0 | $8.0k | 595.00 | 13.45 | |
| Orthofix International Nv Com Stk | 0.0 | $2.0k | 26.00 | 76.92 | |
| Southern Copper Corporation (SCCO) | 0.0 | $19k | 354.00 | 53.67 | |
| PNM Resources (TXNM) | 0.0 | $2.0k | 55.00 | 36.36 | |
| Providence Service Corporation | 0.0 | $3.0k | 37.00 | 81.08 | |
| Silicon Motion Technology (SIMO) | 0.0 | $2.0k | 46.00 | 43.48 | |
| Semiconductor Manufacturing Int'l | 0.0 | $2.0k | 374.00 | 5.35 | |
| Trimas Corporation (TRS) | 0.0 | $3.0k | 119.00 | 25.21 | |
| Woodward Governor Company (WWD) | 0.0 | $4.0k | 53.00 | 75.47 | |
| Abaxis | 0.0 | $10k | 136.00 | 73.53 | |
| Allegheny Technologies Incorporated (ATI) | 0.0 | $3.0k | 117.00 | 25.64 | |
| Erie Indemnity Company (ERIE) | 0.0 | $27k | 227.00 | 118.94 | |
| Golar Lng (GLNG) | 0.0 | $3.0k | 97.00 | 30.93 | |
| LTC Properties (LTC) | 0.0 | $2.0k | 47.00 | 42.55 | |
| Neogen Corporation (NEOG) | 0.0 | $23k | 348.00 | 66.09 | |
| NVE Corporation (NVEC) | 0.0 | $2.0k | 21.00 | 95.24 | |
| Rex American Resources (REX) | 0.0 | $8.0k | 112.00 | 71.43 | |
| Sunstone Hotel Investors (SHO) | 0.0 | $999.810000 | 69.00 | 14.49 | |
| Zix Corporation | 0.0 | $0 | 30.00 | 0.00 | |
| Braskem SA (BAK) | 0.0 | $3.0k | 94.00 | 31.91 | |
| Brink's Company (BCO) | 0.0 | $18k | 247.00 | 72.87 | |
| Dex (DXCM) | 0.0 | $10k | 138.00 | 72.46 | |
| Quaker Chemical Corporation (KWR) | 0.0 | $2.0k | 14.00 | 142.86 | |
| PetMed Express (PETS) | 0.0 | $5.0k | 127.00 | 39.37 | |
| Senior Housing Properties Trust | 0.0 | $24k | 1.5k | 15.59 | |
| Superior Energy Services | 0.0 | $2.0k | 196.00 | 10.20 | |
| Taubman Centers | 0.0 | $27k | 470.00 | 57.45 | |
| Meridian Bioscience | 0.0 | $2.0k | 153.00 | 13.07 | |
| Alexandria Real Estate Equities (ARE) | 0.0 | $23k | 186.00 | 123.66 | |
| Alnylam Pharmaceuticals (ALNY) | 0.0 | $10k | 82.00 | 121.95 | |
| Federal Realty Inv. Trust | 0.0 | $3.0k | 23.00 | 130.43 | |
| Hercules Technology Growth Capital (HTGC) | 0.0 | $6.0k | 500.00 | 12.00 | |
| iShares Gold Trust | 0.0 | $14k | 1.1k | 13.11 | |
| iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $23k | 700.00 | 32.86 | |
| Telecom Italia Spa Milano (TIAIY) | 0.0 | $2.0k | 195.00 | 10.26 | |
| Navistar International Corporation | 0.0 | $10k | 300.00 | 33.33 | |
| Carpenter Technology Corporation (CRS) | 0.0 | $999.940000 | 17.00 | 58.82 | |
| Accuray Incorporated (ARAY) | 0.0 | $2.0k | 468.00 | 4.27 | |
| Anika Therapeutics (ANIK) | 0.0 | $10k | 211.00 | 47.39 | |
| Central Garden & Pet (CENTA) | 0.0 | $24k | 594.00 | 40.40 | |
| Cerus Corporation (CERS) | 0.0 | $8.0k | 1.4k | 5.55 | |
| Columbia Banking System (COLB) | 0.0 | $19k | 456.00 | 41.67 | |
| CoreLogic | 0.0 | $1.0k | 21.00 | 47.62 | |
| Dana Holding Corporation (DAN) | 0.0 | $9.0k | 364.00 | 24.73 | |
| Eldorado Gold Corp | 0.0 | $0 | 49.00 | 0.00 | |
| Gran Tierra Energy | 0.0 | $0 | 30.00 | 0.00 | |
| Kennedy-Wilson Holdings (KW) | 0.0 | $2.0k | 121.00 | 16.53 | |
| Mednax (MD) | 0.0 | $13k | 235.00 | 55.32 | |
| NCI Building Systems | 0.0 | $999.900000 | 30.00 | 33.33 | |
| Orchids Paper Products Company | 0.0 | $999.700000 | 130.00 | 7.69 | |
| Peapack-Gladstone Financial (PGC) | 0.0 | $1.0k | 36.00 | 27.78 | |
| Rayonier (RYN) | 0.0 | $1.0k | 40.00 | 25.00 | |
| SM Energy (SM) | 0.0 | $3.0k | 172.00 | 17.44 | |
| Teck Resources Ltd cl b (TECK) | 0.0 | $7.0k | 282.00 | 24.82 | |
| Nabors Industries | 0.0 | $24k | 3.5k | 6.91 | |
| Hyatt Hotels Corporation (H) | 0.0 | $4.0k | 53.00 | 75.47 | |
| B&G Foods (BGS) | 0.0 | $5.0k | 230.00 | 21.74 | |
| Suncor Energy (SU) | 0.0 | $6.0k | 185.00 | 32.43 | |
| Limoneira Company (LMNR) | 0.0 | $7.0k | 300.00 | 23.33 | |
| China Yuchai Intl (CYD) | 0.0 | $24k | 1.1k | 21.60 | |
| Manulife Finl Corp (MFC) | 0.0 | $12k | 622.00 | 19.29 | |
| Royal Bank of Scotland | 0.0 | $14k | 1.8k | 7.58 | |
| Macerich Company (MAC) | 0.0 | $12k | 214.00 | 56.07 | |
| Boston Properties (BXP) | 0.0 | $14k | 115.00 | 121.74 | |
| Brandywine Realty Trust (BDN) | 0.0 | $3.0k | 161.00 | 18.63 | |
| AECOM Technology Corporation (ACM) | 0.0 | $2.0k | 68.00 | 29.41 | |
| Altra Holdings | 0.0 | $11k | 232.00 | 47.41 | |
| Ball Corporation (BALL) | 0.0 | $5.0k | 119.00 | 42.02 | |
| Bank Of America Corporation warrant | 0.0 | $10k | 575.00 | 17.39 | |
| Cae (CAE) | 0.0 | $8.0k | 415.00 | 19.28 | |
| CBL & Associates Properties | 0.0 | $1.0k | 322.00 | 3.11 | |
| CNO Financial (CNO) | 0.0 | $3.0k | 125.00 | 24.00 | |
| IDT Corporation (IDT) | 0.0 | $1.0k | 83.00 | 12.05 | |
| iShares S&P MidCap 400 Growth (IJK) | 0.0 | $22k | 101.00 | 217.82 | |
| Kimco Realty Corporation (KIM) | 0.0 | $8.0k | 567.00 | 14.11 | |
| Pilgrim's Pride Corporation (PPC) | 0.0 | $11k | 445.00 | 24.72 | |
| ProShares Ultra S&P500 (SSO) | 0.0 | $14k | 136.00 | 102.94 | |
| ProShares Ultra QQQ (QLD) | 0.0 | $9.0k | 114.00 | 78.95 | |
| ProShares Ultra Russell2000 (UWM) | 0.0 | $14k | 196.00 | 71.43 | |
| Regency Centers Corporation (REG) | 0.0 | $8.0k | 135.00 | 59.26 | |
| Roadrunner Transportation Services Hold. | 0.0 | $1.0k | 437.00 | 2.29 | |
| Select Medical Holdings Corporation (SEM) | 0.0 | $1.0k | 83.00 | 12.05 | |
| Signet Jewelers (SIG) | 0.0 | $1.0k | 18.00 | 55.56 | |
| Weingarten Realty Investors | 0.0 | $6.0k | 205.00 | 29.27 | |
| Yamana Gold | 0.0 | $0 | 105.00 | 0.00 | |
| iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $22k | 230.00 | 95.65 | |
| National CineMedia | 0.0 | $5.0k | 905.00 | 5.52 | |
| Spirit AeroSystems Holdings (SPR) | 0.0 | $2.0k | 27.00 | 74.07 | |
| Ebix (EBIXQ) | 0.0 | $9.0k | 121.00 | 74.38 | |
| KAR Auction Services (KAR) | 0.0 | $6.0k | 107.00 | 56.07 | |
| Medidata Solutions | 0.0 | $4.0k | 69.00 | 57.97 | |
| Udr (UDR) | 0.0 | $10k | 293.00 | 34.13 | |
| Colfax Corporation | 0.0 | $9.0k | 272.00 | 33.09 | |
| Camden Property Trust (CPT) | 0.0 | $7.0k | 80.00 | 87.50 | |
| Garmin (GRMN) | 0.0 | $26k | 446.00 | 58.30 | |
| iShares Silver Trust (SLV) | 0.0 | $13k | 856.00 | 15.19 | |
| IPATH MSCI India Index Etn | 0.0 | $30k | 362.00 | 82.87 | |
| Templeton Dragon Fund (TDF) | 0.0 | $19k | 844.00 | 22.51 | |
| Cardiovascular Systems | 0.0 | $3.0k | 115.00 | 26.09 | |
| Genpact (G) | 0.0 | $10k | 326.00 | 30.67 | |
| Generac Holdings (GNRC) | 0.0 | $7.0k | 154.00 | 45.45 | |
| Oasis Petroleum | 0.0 | $14k | 1.8k | 7.98 | |
| Valeant Pharmaceuticals Int | 0.0 | $2.0k | 96.00 | 20.83 | |
| Nordic American Tanker Shippin (NAT) | 0.0 | $996.840000 | 639.00 | 1.56 | |
| LogMeIn | 0.0 | $2.0k | 21.00 | 95.24 | |
| iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $17k | 1.0k | 17.00 | |
| Acadia Realty Trust (AKR) | 0.0 | $2.0k | 74.00 | 27.03 | |
| Verint Systems (VRNT) | 0.0 | $3.0k | 70.00 | 42.86 | |
| QEP Resources | 0.0 | $3.0k | 314.00 | 9.55 | |
| Hudson Pacific Properties (HPP) | 0.0 | $0 | 0 | 0.00 | |
| Quad/Graphics (QUAD) | 0.0 | $8.0k | 306.00 | 26.14 | |
| Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $0 | 2.00 | 0.00 | |
| PowerShares FTSE RAFI US 1000 | 0.0 | $6.0k | 56.00 | 107.14 | |
| WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $1.0k | 21.00 | 47.62 | |
| Ecopetrol (EC) | 0.0 | $30k | 1.5k | 19.60 | |
| WisdomTree India Earnings Fund (EPI) | 0.0 | $14k | 521.00 | 26.87 | |
| China Lodging | 0.0 | $8.0k | 61.00 | 131.15 | |
| Willamette Valley Vineyards (WVVI) | 0.0 | $2.0k | 200.00 | 10.00 | |
| iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $7.0k | 150.00 | 46.67 | |
| iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $9.0k | 52.00 | 173.08 | |
| Kandi Technolgies | 0.0 | $5.0k | 1.0k | 4.98 | |
| NOVA MEASURING Instruments L (NVMI) | 0.0 | $6.0k | 228.00 | 26.32 | |
| AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $3.0k | 225.00 | 13.33 | |
| Barclays Bank Plc 8.125% Non C p | 0.0 | $16k | 600.00 | 26.67 | |
| Cohen & Steers Quality Income Realty (RQI) | 0.0 | $4.0k | 300.00 | 13.33 | |
| Echo Global Logistics | 0.0 | $6.0k | 225.00 | 26.67 | |
| Embraer S A (ERJ) | 0.0 | $5.0k | 197.00 | 25.38 | |
| First Trust DJ Internet Index Fund (FDN) | 0.0 | $23k | 191.00 | 120.42 | |
| Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $999.920000 | 29.00 | 34.48 | |
| John Hancock Tax-Advantage Dvd Incom (HTD) | 0.0 | $6.0k | 290.00 | 20.69 | |
| Inphi Corporation | 0.0 | $999.990000 | 41.00 | 24.39 | |
| iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $3.0k | 20.00 | 150.00 | |
| Bank of Marin Ban (BMRC) | 0.0 | $10k | 150.00 | 66.67 | |
| Gabelli Dividend & Income Trust (GDV) | 0.0 | $22k | 1.0k | 22.00 | |
| Liberty All-Star Equity Fund (USA) | 0.0 | $22k | 3.5k | 6.25 | |
| Vishay Precision (VPG) | 0.0 | $0 | 2.00 | 0.00 | |
| FleetCor Technologies | 0.0 | $27k | 133.00 | 203.01 | |
| Argan (AGX) | 0.0 | $3.0k | 71.00 | 42.25 | |
| Arrow Financial Corporation (AROW) | 0.0 | $1.0k | 27.00 | 37.04 | |
| Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $999.940000 | 17.00 | 58.82 | |
| Citizens & Northern Corporation (CZNC) | 0.0 | $5.0k | 230.00 | 21.74 | |
| CoreSite Realty | 0.0 | $999.960000 | 13.00 | 76.92 | |
| Financial Engines | 0.0 | $999.900000 | 33.00 | 30.30 | |
| Golub Capital BDC (GBDC) | 0.0 | $999.790000 | 61.00 | 16.39 | |
| Howard Hughes | 0.0 | $6.0k | 40.00 | 150.00 | |
| Invesco Mortgage Capital | 0.0 | $4.0k | 221.00 | 18.10 | |
| One Liberty Properties (OLP) | 0.0 | $10k | 456.00 | 21.93 | |
| Pacific Biosciences of California (PACB) | 0.0 | $1.0k | 532.00 | 1.88 | |
| SPS Commerce (SPSC) | 0.0 | $5.0k | 75.00 | 66.67 | |
| Ss&c Technologies Holding (SSNC) | 0.0 | $7.0k | 127.00 | 55.12 | |
| Simmons First National Corporation (SFNC) | 0.0 | $2.0k | 70.00 | 28.57 | |
| Sun Communities (SUI) | 0.0 | $30k | 326.00 | 92.02 | |
| TravelCenters of America | 0.0 | $0 | 7.00 | 0.00 | |
| UQM Technologies | 0.0 | $13k | 10k | 1.30 | |
| VirnetX Holding Corporation | 0.0 | $27k | 6.8k | 4.00 | |
| Franco-Nevada Corporation (FNV) | 0.0 | $25k | 362.00 | 69.06 | |
| Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $4.0k | 293.00 | 13.65 | |
| PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $7.0k | 400.00 | 17.50 | |
| SPDR DJ Wilshire REIT (RWR) | 0.0 | $4.0k | 41.00 | 97.56 | |
| Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $2.0k | 99.00 | 20.20 | |
| iShares Morningstar Large Value (ILCV) | 0.0 | $31k | 307.00 | 100.98 | |
| iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $3.0k | 102.00 | 29.41 | |
| PowerShares Emerging Markets Sovere | 0.0 | $3.0k | 123.00 | 24.39 | |
| Royce Value Trust (RVT) | 0.0 | $15k | 939.00 | 15.97 | |
| Vanguard Lg Term Govt Bd ETF (VGLT) | 0.0 | $27k | 358.00 | 75.42 | |
| Embotelladora Andina SA (AKO.B) | 0.0 | $6.0k | 192.00 | 31.25 | |
| Vina Concha y Toro | 0.0 | $3.0k | 68.00 | 44.12 | |
| Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $9.0k | 71.00 | 126.76 | |
| Noah Holdings (NOAH) | 0.0 | $14k | 290.00 | 48.28 | |
| PowerShares DB Agriculture Fund | 0.0 | $4.0k | 200.00 | 20.00 | |
| First Trust Dow Jones Sel.MicroCap (FDM) | 0.0 | $0 | 1.00 | 0.00 | |
| First Trust DB Strateg Val Idx Fnd (FTCS) | 0.0 | $8.0k | 152.00 | 52.63 | |
| Global X China Consumer ETF (CHIQ) | 0.0 | $1.0k | 40.00 | 25.00 | |
| iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $21k | 176.00 | 119.32 | |
| iShares Barclays Credit Bond Fund (USIG) | 0.0 | $4.0k | 38.00 | 105.26 | |
| iShares Lehman Short Treasury Bond (SHV) | 0.0 | $19k | 172.00 | 110.47 | |
| iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $27k | 821.00 | 32.89 | |
| iShares Dow Jones US Healthcare (IYH) | 0.0 | $28k | 165.00 | 169.70 | |
| iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $12k | 195.00 | 61.54 | |
| iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $3.0k | 57.00 | 52.63 | |
| iShares S&P Global Technology Sect. (IXN) | 0.0 | $24k | 150.00 | 160.00 | |
| iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $5.0k | 31.00 | 161.29 | |
| ACADIA Pharmaceuticals (ACAD) | 0.0 | $5.0k | 203.00 | 24.63 | |
| Tortoise Energy Infrastructure | 0.0 | $10k | 400.00 | 25.00 | |
| Western Asset Income Fund (PAI) | 0.0 | $14k | 1.0k | 14.00 | |
| iShares MSCI France Index (EWQ) | 0.0 | $5.0k | 150.00 | 33.33 | |
| iShares Morningstar Mid Core Index (IMCB) | 0.0 | $3.0k | 18.00 | 166.67 | |
| iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $4.0k | 18.00 | 222.22 | |
| PrimeEnergy Corporation (PNRG) | 0.0 | $10k | 206.00 | 48.54 | |
| Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $6.0k | 147.00 | 40.82 | |
| PowerShares High Yld. Dividend Achv | 0.0 | $16k | 936.00 | 17.09 | |
| Vanguard Utilities ETF (VPU) | 0.0 | $18k | 165.00 | 109.09 | |
| Blackrock Muniyield Insured Fund (MYI) | 0.0 | $0 | 0 | 0.00 | |
| iShares S&P Global Consumer Staple (KXI) | 0.0 | $5.0k | 50.00 | 100.00 | |
| MSCI Europe Financials Sector Index Fund (EUFN) | 0.0 | $12k | 525.00 | 22.86 | |
| Nuveen Quality Pref. Inc. Fund II | 0.0 | $20k | 2.0k | 10.00 | |
| Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $8.0k | 803.00 | 9.96 | |
| PowerShares Dynamic Lg.Cap Growth | 0.0 | $8.0k | 182.00 | 43.96 | |
| PowerShares S&P 500 Hgh Qlty Prtfl | 0.0 | $8.0k | 260.00 | 30.77 | |
| PowerShares DB Precious Metals | 0.0 | $6.0k | 163.00 | 36.81 | |
| Putnam High Income Securities Fund | 0.0 | $14k | 1.5k | 9.33 | |
| SPDR KBW Capital Markets (KCE) | 0.0 | $3.0k | 53.00 | 56.60 | |
| TCW Strategic Income Fund (TSI) | 0.0 | $9.0k | 1.6k | 5.62 | |
| Vanguard Consumer Staples ETF (VDC) | 0.0 | $30k | 218.00 | 137.61 | |
| WisdomTree Japan Total Dividend (DXJ) | 0.0 | $25k | 443.00 | 56.43 | |
| Targa Res Corp (TRGP) | 0.0 | $8.0k | 192.00 | 41.67 | |
| iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $17k | 176.00 | 96.59 | |
| Franklin Universal Trust (FT) | 0.0 | $19k | 2.8k | 6.79 | |
| Bitauto Hldg | 0.0 | $999.960000 | 39.00 | 25.64 | |
| Dreyfus Municipal Income | 0.0 | $12k | 1.4k | 8.33 | |
| Eaton Vance Municipal Bond Fund (EIM) | 0.0 | $3.0k | 245.00 | 12.24 | |
| iShares S&P/Citigroup 1-3 Year Int Trsry (ISHG) | 0.0 | $4.0k | 47.00 | 85.11 | |
| MFS Municipal Income Trust (MFM) | 0.0 | $7.0k | 1.0k | 6.83 | |
| PIMCO Corporate Income Fund (PCN) | 0.0 | $5.0k | 300.00 | 16.67 | |
| PowerShares Aerospace & Defense | 0.0 | $14k | 240.00 | 58.33 | |
| PowerShrs CEF Income Cmpst Prtfl | 0.0 | $2.0k | 100.00 | 20.00 | |
| PowerShares Hgh Yield Corporate Bnd | 0.0 | $3.0k | 137.00 | 21.90 | |
| SPDR DJ Wilshire Small Cap Value (SLYV) | 0.0 | $3.0k | 26.00 | 115.38 | |
| SPDR DJ Wilshire Large Cap Value (SPYV) | 0.0 | $6.0k | 200.00 | 30.00 | |
| Tortoise MLP Fund | 0.0 | $14k | 850.00 | 16.47 | |
| Vanguard Energy ETF (VDE) | 0.0 | $14k | 152.00 | 92.11 | |
| Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $13k | 163.00 | 79.75 | |
| WisdomTree SmallCap Earnings Fund (EES) | 0.0 | $0 | 6.00 | 0.00 | |
| WisdomTree DEFA (DWM) | 0.0 | $1.0k | 27.00 | 37.04 | |
| WisdomTree Europe SmallCap Div (DFE) | 0.0 | $11k | 164.00 | 67.07 | |
| James Hardie Industries SE | 0.0 | $17k | 971.00 | 17.51 | |
| Fly Leasing | 0.0 | $24k | 1.8k | 13.55 | |
| SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $4.0k | 77.00 | 51.95 | |
| PIMCO 15+ Year U.S. TIPS Index Fund (LTPZ) | 0.0 | $18k | 272.00 | 66.18 | |
| Sprott Physical Gold Trust (PHYS) | 0.0 | $1.0k | 60.00 | 16.67 | |
| SPDR S&P International Dividend (DWX) | 0.0 | $3.0k | 63.00 | 47.62 | |
| JinkoSolar Holding (JKS) | 0.0 | $3.0k | 175.00 | 17.14 | |
| Gain Capital Holdings | 0.0 | $999.460000 | 121.00 | 8.26 | |
| Semgroup Corp cl a | 0.0 | $999.990000 | 41.00 | 24.39 | |
| TAL Education (TAL) | 0.0 | $3.0k | 72.00 | 41.67 | |
| Aberdeen Israel Fund | 0.0 | $0 | 0 | 0.00 | |
| Pembina Pipeline Corp (PBA) | 0.0 | $5.0k | 170.00 | 29.41 | |
| New York Mortgage Trust | 0.0 | $2.0k | 325.00 | 6.15 | |
| Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $0 | 0 | 0.00 | |
| Blackrock Muniyield California Ins Fund | 0.0 | $0 | 0 | 0.00 | |
| Macquarie Global Infr Total Rtrn Fnd | 0.0 | $10k | 450.00 | 22.22 | |
| Morgan Stanley Emerging Markets Debt (MSD) | 0.0 | $26k | 2.8k | 9.27 | |
| ProShares Ultra MidCap400 (MVV) | 0.0 | $14k | 117.00 | 119.66 | |
| Vermilion Energy (VET) | 0.0 | $999.970000 | 19.00 | 52.63 | |
| iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $3.0k | 50.00 | 60.00 | |
| Nuveen Build Amer Bd (NBB) | 0.0 | $18k | 881.00 | 20.43 | |
| PowerShares Insured Cali Muni Bond | 0.0 | $15k | 568.00 | 26.41 | |
| First Tr High Income L/s (FSD) | 0.0 | $2.0k | 113.00 | 17.70 | |
| New Ireland Fund | 0.0 | $5.0k | 389.00 | 12.85 | |
| PowerShares Dynamic Heathcare Sec | 0.0 | $30k | 400.00 | 75.00 | |
| Transcat (TRNS) | 0.0 | $30k | 1.9k | 15.92 | |
| First Trust Large Cap GO Alpha Fnd (FTC) | 0.0 | $2.0k | 29.00 | 68.97 | |
| Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $18k | 353.00 | 50.99 | |
| Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $0 | 14.00 | 0.00 | |
| China Distance Education Holdings | 0.0 | $6.0k | 742.00 | 8.09 | |
| Independent Bank Corporation (IBCP) | 0.0 | $999.900000 | 55.00 | 18.18 | |
| shares First Bancorp P R (FBP) | 0.0 | $17k | 2.8k | 6.10 | |
| Telus Ord (TU) | 0.0 | $0 | 8.00 | 0.00 | |
| First Tr Nasdaq Aba Cmnty Bk ut com shs etf (QABA) | 0.0 | $4.0k | 74.00 | 54.05 | |
| Ishares Tr rus200 grw idx (IWY) | 0.0 | $3.0k | 40.00 | 75.00 | |
| Powershares Etf Tr Ii s^p smcp hc po | 0.0 | $7.0k | 60.00 | 116.67 | |
| Powershares Etf Trust dyn semct port | 0.0 | $8.0k | 146.00 | 54.79 | |
| Vanguard Scottsdale Fds vng rus2000grw (VTWG) | 0.0 | $1.0k | 8.00 | 125.00 | |
| Western Asset Mrtg Defined Oppn Fund (DMO) | 0.0 | $7.0k | 277.00 | 25.27 | |
| Schwab Strategic Tr cmn (SCHV) | 0.0 | $6.0k | 109.00 | 55.05 | |
| Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $2.0k | 15.00 | 133.33 | |
| B2gold Corp (BTG) | 0.0 | $5.0k | 1.8k | 2.78 | |
| American Intl Group | 0.0 | $2.0k | 94.00 | 21.28 | |
| Huntington Ingalls Inds (HII) | 0.0 | $1.0k | 4.00 | 250.00 | |
| Meritor | 0.0 | $8.0k | 400.00 | 20.00 | |
| Intl Fcstone | 0.0 | $2.0k | 50.00 | 40.00 | |
| USD.001 Ibio | 0.0 | $0 | 925.00 | 0.00 | |
| USD.001 Central Pacific Financial (CPF) | 0.0 | $8.0k | 286.00 | 27.97 | |
| Bankunited (BKU) | 0.0 | $2.0k | 42.00 | 47.62 | |
| Summit Hotel Properties (INN) | 0.0 | $6.0k | 450.00 | 13.33 | |
| Preferred Apartment Communitie | 0.0 | $2.0k | 167.00 | 11.98 | |
| Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $3.0k | 57.00 | 52.63 | |
| Interxion Holding | 0.0 | $14k | 220.00 | 63.64 | |
| Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $10k | 185.00 | 54.05 | |
| D Spdr Series Trust (XTL) | 0.0 | $24k | 350.00 | 68.57 | |
| Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 416.00 | 0.00 | |
| Powershares Kbw Etf equity | 0.0 | $2.0k | 61.00 | 32.79 | |
| Mosaic (MOS) | 0.0 | $9.0k | 387.00 | 23.26 | |
| Cavium | 0.0 | $9.0k | 109.00 | 82.57 | |
| Rlj Lodging Trust (RLJ) | 0.0 | $5.0k | 253.00 | 19.76 | |
| Spirit Airlines | 0.0 | $11k | 282.00 | 39.01 | |
| United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $6.0k | 195.00 | 30.77 | |
| Xo Group | 0.0 | $0 | 15.00 | 0.00 | |
| Amc Networks Inc Cl A (AMCX) | 0.0 | $5.0k | 96.00 | 52.08 | |
| (CXDO) | 0.0 | $0 | 10.00 | 0.00 | |
| Hollyfrontier Corp | 0.0 | $2.0k | 44.00 | 45.45 | |
| Wendy's/arby's Group (WEN) | 0.0 | $2.0k | 93.00 | 21.51 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 2.00 | 0.00 | |
| Plug Power (PLUG) | 0.0 | $0 | 250.00 | 0.00 | |
| Boingo Wireless | 0.0 | $2.0k | 82.00 | 24.39 | |
| 21vianet Group (VNET) | 0.0 | $2.0k | 231.00 | 8.66 | |
| Pandora Media | 0.0 | $0 | 62.00 | 0.00 | |
| Pvh Corporation (PVH) | 0.0 | $1.0k | 8.00 | 125.00 | |
| Preferred Bank, Los Angeles (PFBC) | 0.0 | $5.0k | 83.00 | 60.24 | |
| Spdr Series Trust cmn (HYMB) | 0.0 | $11k | 203.00 | 54.19 | |
| Ddr Corp | 0.0 | $6.0k | 793.00 | 7.57 | |
| Alkermes (ALKS) | 0.0 | $9.0k | 162.00 | 55.56 | |
| Cubesmart (CUBE) | 0.0 | $5.0k | 169.00 | 29.59 | |
| Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $3.0k | 30.00 | 100.00 | |
| Dunkin' Brands Group | 0.0 | $6.0k | 100.00 | 60.00 | |
| Tim Participacoes Sa- | 0.0 | $11k | 503.00 | 21.87 | |
| Telefonica Brasil Sa | 0.0 | $2.0k | 146.00 | 13.70 | |
| Xpo Logistics Inc equity (XPO) | 0.0 | $8.0k | 80.00 | 100.00 | |
| Western Copper And Gold Cor (WRN) | 0.0 | $0 | 6.00 | 0.00 | |
| Powershares Kbw Property & C etf | 0.0 | $20k | 318.00 | 62.89 | |
| Expedia (EXPE) | 0.0 | $7.0k | 65.00 | 107.69 | |
| J Global (ZD) | 0.0 | $10k | 130.00 | 76.92 | |
| Moneygram International | 0.0 | $0 | 12.00 | 0.00 | |
| Tripadvisor (TRIP) | 0.0 | $10k | 246.00 | 40.65 | |
| Sunpower (SPWRQ) | 0.0 | $9.0k | 1.2k | 7.81 | |
| Acadia Healthcare (ACHC) | 0.0 | $7.0k | 186.00 | 37.63 | |
| Brookfield Renewable energy partners lpu (BEP) | 0.0 | $1.0k | 16.00 | 62.50 | |
| Direxion Daily Fin Bull 3x dly (FAS) | 0.0 | $1.0k | 15.00 | 66.67 | |
| Imperva | 0.0 | $16k | 375.00 | 42.67 | |
| Wpx Energy | 0.0 | $4.0k | 301.00 | 13.29 | |
| Hanmi Financial (HAFC) | 0.0 | $12k | 389.00 | 30.85 | |
| Zynga | 0.0 | $2.0k | 667.00 | 3.00 | |
| Jazz Pharmaceuticals (JAZZ) | 0.0 | $5.0k | 35.00 | 142.86 | |
| Telephone And Data Systems (TDS) | 0.0 | $10k | 352.00 | 28.41 | |
| Laredo Petroleum Holdings | 0.0 | $999.900000 | 110.00 | 9.09 | |
| Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $1.0k | 15.00 | 66.67 | |
| Mesoblast Ltd- | 0.0 | $2.0k | 267.00 | 7.49 | |
| Post Holdings Inc Common (POST) | 0.0 | $2.0k | 32.00 | 62.50 | |
| Us Silica Hldgs (SLCA) | 0.0 | $2.0k | 76.00 | 26.32 | |
| Microvision Inc Del (MVIS) | 0.0 | $0 | 25.00 | 0.00 | |
| Matador Resources (MTDR) | 0.0 | $5.0k | 182.00 | 27.47 | |
| Allison Transmission Hldngs I (ALSN) | 0.0 | $18k | 454.00 | 39.65 | |
| Pimco Total Return Etf totl (BOND) | 0.0 | $3.0k | 25.00 | 120.00 | |
| Wmi Holdings | 0.0 | $0 | 62.00 | 0.00 | |
| Fnb Bncrp | 0.0 | $1.0k | 18.00 | 55.56 | |
| Retail Properties Of America | 0.0 | $3.0k | 297.00 | 10.10 | |
| Rowan Companies | 0.0 | $2.0k | 193.00 | 10.36 | |
| Ishares Inc msci glb agri (VEGI) | 0.0 | $6.0k | 210.00 | 28.57 | |
| Spdr Ser Tr shrt trsry etf (SPTS) | 0.0 | $6.6k | 219.00 | 30.30 | |
| Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $7.0k | 421.00 | 16.63 | |
| Natural Health Trends Cor (NHTC) | 0.0 | $3.0k | 146.00 | 20.55 | |
| Popular (BPOP) | 0.0 | $16k | 394.00 | 40.61 | |
| Ensco Plc Shs Class A | 0.0 | $3.0k | 748.00 | 4.01 | |
| Interface (TILE) | 0.0 | $2.0k | 83.00 | 24.10 | |
| Matson (MATX) | 0.0 | $10k | 346.00 | 28.90 | |
| Proofpoint | 0.0 | $9.0k | 77.00 | 116.88 | |
| Carlyle Group | 0.0 | $1.0k | 31.00 | 32.26 | |
| stock | 0.0 | $22k | 225.00 | 97.78 | |
| Alexander & Baldwin (ALEX) | 0.0 | $11k | 479.00 | 22.96 | |
| Ares Coml Real Estate (ACRE) | 0.0 | $999.600000 | 119.00 | 8.40 | |
| Grifols S A Sponsored Adr R (GRFS) | 0.0 | $0 | 13.00 | 0.00 | |
| Tesaro | 0.0 | $3.0k | 51.00 | 58.82 | |
| Ishares Inc emrgmkt dividx (DVYE) | 0.0 | $7.0k | 162.00 | 43.21 | |
| Ishares Inc emkts asia idx (EEMA) | 0.0 | $3.0k | 38.00 | 78.95 | |
| Ishares Inc msci glb energ (FILL) | 0.0 | $6.0k | 265.00 | 22.64 | |
| Ssga Active Etf Tr mult ass rlrtn (RLY) | 0.0 | $32k | 1.2k | 26.32 | |
| Ssga Active Etf Tr globl allo etf (GAL) | 0.0 | $3.0k | 79.00 | 37.97 | |
| Ishares Inc etf (HYXU) | 0.0 | $2.0k | 42.00 | 47.62 | |
| Sarepta Therapeutics (SRPT) | 0.0 | $2.0k | 29.00 | 68.97 | |
| First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $3.0k | 141.00 | 21.28 | |
| National Bank Hldgsk (NBHC) | 0.0 | $5.0k | 149.00 | 33.56 | |
| Hometrust Bancshares (HTB) | 0.0 | $2.0k | 83.00 | 24.10 | |
| Tile Shop Hldgs (TTSH) | 0.0 | $1.0k | 153.00 | 6.54 | |
| Tenet Healthcare Corporation (THC) | 0.0 | $3.0k | 143.00 | 20.98 | |
| Tower Semiconductor (TSEM) | 0.0 | $3.0k | 97.00 | 30.93 | |
| Ryman Hospitality Pptys (RHP) | 0.0 | $23k | 296.00 | 77.70 | |
| Qualys (QLYS) | 0.0 | $0 | 5.00 | 0.00 | |
| Epr Properties (EPR) | 0.0 | $10k | 173.00 | 57.80 | |
| Israel Chemicals | 0.0 | $0 | 76.00 | 0.00 | |
| Prothena (PRTA) | 0.0 | $14k | 375.00 | 37.33 | |
| Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $15k | 2.3k | 6.51 | |
| Workday Inc cl a (WDAY) | 0.0 | $15k | 116.00 | 129.31 | |
| Powershares S&p 500 | 0.0 | $0 | 1.00 | 0.00 | |
| Realogy Hldgs (HOUS) | 0.0 | $23k | 842.00 | 27.32 | |
| Intercept Pharmaceuticals In | 0.0 | $2.0k | 39.00 | 51.28 | |
| Ptc (PTC) | 0.0 | $30k | 379.00 | 79.16 | |
| REPCOM cla | 0.0 | $4.0k | 35.00 | 114.29 | |
| Daqo New Energy Corp- (DQ) | 0.0 | $6.0k | 121.00 | 49.59 | |
| Ishares Tr core strm usbd (ISTB) | 0.0 | $18k | 369.00 | 48.78 | |
| L Brands | 0.0 | $31k | 800.00 | 38.75 | |
| Enanta Pharmaceuticals (ENTA) | 0.0 | $28k | 348.00 | 80.46 | |
| Sibanye Gold | 0.0 | $0 | 32.00 | 0.00 | |
| Utstarcom Holdings | 0.0 | $0 | 83.00 | 0.00 | |
| Bright Horizons Fam Sol In D (BFAM) | 0.0 | $1.0k | 15.00 | 66.67 | |
| Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $28k | 529.00 | 52.93 | |
| Global X Fds globx supdv us (DIV) | 0.0 | $27k | 1.1k | 24.09 | |
| Pinnacle Foods Inc De | 0.0 | $21k | 396.00 | 53.03 | |
| D First Tr Exchange-traded (FPE) | 0.0 | $1.0k | 36.00 | 27.78 | |
| Ishares Incglobal High Yi equity (GHYG) | 0.0 | $2.0k | 42.00 | 47.62 | |
| Barclays Bk Plc fund (ATMP) | 0.0 | $8.0k | 445.00 | 17.98 | |
| Liberty Global Inc C | 0.0 | $4.0k | 118.00 | 33.90 | |
| Liberty Global Inc Com Ser A | 0.0 | $3.0k | 102.00 | 29.41 | |
| Brookfield Ppty Partners L P unit ltd partn | 0.0 | $4.0k | 200.00 | 20.00 | |
| Hannon Armstrong (HASI) | 0.0 | $1.0k | 50.00 | 20.00 | |
| Powershares Etf Tr Ii s&p600 lovl pt | 0.0 | $30k | 663.00 | 45.25 | |
| Doubleline Income Solutions (DSL) | 0.0 | $25k | 1.2k | 20.05 | |
| Armada Hoffler Pptys (AHH) | 0.0 | $2.0k | 153.00 | 13.07 | |
| Mallinckrodt Pub | 0.0 | $3.0k | 212.00 | 14.15 | |
| News (NWSA) | 0.0 | $6.0k | 375.00 | 16.00 | |
| Sprint | 0.0 | $6.0k | 1.1k | 5.32 | |
| Noodles & Co (NDLS) | 0.0 | $2.0k | 250.00 | 8.00 | |
| Direxion Shs Etf Tr all cp insider | 0.0 | $4.0k | 96.00 | 41.67 | |
| Banc Of California (BANC) | 0.0 | $4.0k | 209.00 | 19.14 | |
| Coty Inc Cl A (COTY) | 0.0 | $9.0k | 495.00 | 18.18 | |
| Gw Pharmaceuticals Plc ads | 0.0 | $3.0k | 31.00 | 96.77 | |
| Orange Sa (ORANY) | 0.0 | $27k | 1.6k | 17.31 | |
| Therapeuticsmd | 0.0 | $7.0k | 1.5k | 4.80 | |
| Portola Pharmaceuticals | 0.0 | $10k | 300.00 | 33.33 | |
| Cdw (CDW) | 0.0 | $9.0k | 130.00 | 69.23 | |
| Blackberry (BB) | 0.0 | $999.900000 | 45.00 | 22.22 | |
| Bluebird Bio | 0.0 | $4.0k | 21.00 | 190.48 | |
| Spirit Realty reit | 0.0 | $17k | 2.2k | 7.73 | |
| Biosante Pharmaceuticals (ANIP) | 0.0 | $1.0k | 25.00 | 40.00 | |
| Murphy Usa (MUSA) | 0.0 | $4.0k | 58.00 | 68.97 | |
| Dean Foods Company | 0.0 | $5.0k | 614.00 | 8.14 | |
| Premier (PINC) | 0.0 | $6.0k | 194.00 | 30.93 | |
| Cnh Industrial (CNH) | 0.0 | $5.0k | 418.00 | 11.96 | |
| Leidos Holdings (LDOS) | 0.0 | $2.0k | 34.00 | 58.82 | |
| Science App Int'l (SAIC) | 0.0 | $25k | 312.00 | 80.13 | |
| Sprouts Fmrs Mkt (SFM) | 0.0 | $2.0k | 104.00 | 19.23 | |
| Intrexon | 0.0 | $3.0k | 219.00 | 13.70 | |
| Physicians Realty Trust | 0.0 | $5.0k | 307.00 | 16.29 | |
| Independence Realty Trust In (IRT) | 0.0 | $3.0k | 330.00 | 9.09 | |
| Fireeye | 0.0 | $30k | 1.8k | 16.67 | |
| Sch Fnd Intl Lg Etf (FNDF) | 0.0 | $0 | 1.00 | 0.00 | |
| Agios Pharmaceuticals (AGIO) | 0.0 | $2.0k | 29.00 | 68.97 | |
| Ringcentral (RNG) | 0.0 | $5.0k | 79.00 | 63.29 | |
| Five Prime Therapeutics | 0.0 | $3.0k | 146.00 | 20.55 | |
| Nv5 Holding (NVEE) | 0.0 | $2.0k | 36.00 | 55.56 | |
| Ishares Tr 2018 cp tm etf | 0.0 | $25k | 960.00 | 26.04 | |
| Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $4.0k | 496.00 | 8.06 | |
| Singapore Fund | 0.0 | $26k | 2.0k | 13.15 | |
| Pattern Energy | 0.0 | $2.0k | 135.00 | 14.81 | |
| Noble Corp Plc equity | 0.0 | $4.0k | 1.2k | 3.46 | |
| Columbia Ppty Tr | 0.0 | $3.0k | 147.00 | 20.41 | |
| Catchmark Timber Tr Inc cl a | 0.0 | $1.0k | 108.00 | 9.26 | |
| Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $2.0k | 126.00 | 15.87 | |
| 58 Com Inc spon adr rep a | 0.0 | $2.0k | 26.00 | 76.92 | |
| Gaming & Leisure Pptys (GLPI) | 0.0 | $20k | 601.00 | 33.28 | |
| Antero Res (AR) | 0.0 | $999.680000 | 71.00 | 14.08 | |
| Dbx Etf Tr dbxtr har cs 300 (ASHR) | 0.0 | $2.0k | 61.00 | 32.79 | |
| Graham Hldgs (GHC) | 0.0 | $18k | 30.00 | 600.00 | |
| Perrigo Company (PRGO) | 0.0 | $30k | 365.00 | 82.19 | |
| Autohome Inc- (ATHM) | 0.0 | $7.0k | 81.00 | 86.42 | |
| Eros International | 0.0 | $2.0k | 220.00 | 9.09 | |
| Chegg (CHGG) | 0.0 | $13k | 613.00 | 21.21 | |
| re Max Hldgs Inc cl a (RMAX) | 0.0 | $18k | 298.00 | 60.40 | |
| Brixmor Prty (BRX) | 0.0 | $999.700000 | 65.00 | 15.38 | |
| 500 | 0.0 | $12k | 693.00 | 17.32 | |
| Qts Realty Trust | 0.0 | $8.0k | 229.00 | 34.93 | |
| Ishares U S Etf Tr Short Matur sht mat bd etf (NEAR) | 0.0 | $10k | 200.00 | 50.00 | |
| Burlington Stores (BURL) | 0.0 | $21k | 159.00 | 132.08 | |
| Macrogenics (MGNX) | 0.0 | $3.0k | 111.00 | 27.03 | |
| Ultra Short Russell 2000 | 0.0 | $9.0k | 539.00 | 16.70 | |
| Santander Consumer Usa | 0.0 | $999.680000 | 64.00 | 15.62 | |
| Amc Entmt Hldgs Inc Cl A | 0.0 | $6.0k | 435.00 | 13.79 | |
| Aramark Hldgs (ARMK) | 0.0 | $6.0k | 163.00 | 36.81 | |
| Kindred Biosciences | 0.0 | $9.0k | 1.1k | 8.37 | |
| Ishares Tr 0-5yr invt gr cp (SLQD) | 0.0 | $4.0k | 82.00 | 48.78 | |
| First Trust Global Tactical etp (FTGC) | 0.0 | $0 | 0 | 0.00 | |
| Par Petroleum (PARR) | 0.0 | $2.0k | 129.00 | 15.50 | |
| Xencor (XNCR) | 0.0 | $6.0k | 200.00 | 30.00 | |
| Vodafone Group New Adr F (VOD) | 0.0 | $27k | 955.00 | 28.27 | |
| Ultragenyx Pharmaceutical (RARE) | 0.0 | $2.0k | 46.00 | 43.48 | |
| Endo International | 0.0 | $0 | 24.00 | 0.00 | |
| One Gas (OGS) | 0.0 | $15k | 229.00 | 65.50 | |
| New Media Inv Grp | 0.0 | $3.0k | 151.00 | 19.87 | |
| Varonis Sys (VRNS) | 0.0 | $999.940000 | 17.00 | 58.82 | |
| Platform Specialty Prods Cor | 0.0 | $2.0k | 250.00 | 8.00 | |
| Stock Yards Ban (SYBT) | 0.0 | $2.0k | 48.00 | 41.67 | |
| Clifton Ban | 0.0 | $999.950000 | 35.00 | 28.57 | |
| United Financial Ban | 0.0 | $4.0k | 230.00 | 17.39 | |
| Bluerock Residential Growth Re | 0.0 | $3.0k | 323.00 | 9.29 | |
| Investors Ban | 0.0 | $3.0k | 216.00 | 13.89 | |
| Ishares Tr hdg msci eafe (HEFA) | 0.0 | $5.0k | 185.00 | 27.03 | |
| Synovus Finl (SNV) | 0.0 | $13k | 251.00 | 51.79 | |
| Pentair cs (PNR) | 0.0 | $9.0k | 126.00 | 71.43 | |
| Now (DNOW) | 0.0 | $6.0k | 577.00 | 10.40 | |
| Navient Corporation equity (NAVI) | 0.0 | $3.0k | 244.00 | 12.30 | |
| Weatherford Intl Plc ord | 0.0 | $1.0k | 468.00 | 2.14 | |
| Inovio Pharmaceuticals | 0.0 | $1.0k | 310.00 | 3.23 | |
| Tarena International Inc- | 0.0 | $3.0k | 299.00 | 10.03 | |
| South State Corporation | 0.0 | $6.0k | 70.00 | 85.71 | |
| City Office Reit (CIO) | 0.0 | $2.0k | 143.00 | 13.99 | |
| Xcerra | 0.0 | $1.0k | 44.00 | 22.73 | |
| Arista Networks | 0.0 | $12k | 46.00 | 260.87 | |
| Geo Group Inc/the reit (GEO) | 0.0 | $2.0k | 83.00 | 24.10 | |
| Theravance Biopharma (TBPH) | 0.0 | $5.0k | 193.00 | 25.91 | |
| Gopro (GPRO) | 0.0 | $4.0k | 932.00 | 4.29 | |
| Farmland Partners (FPI) | 0.0 | $12k | 1.4k | 8.57 | |
| Belmond | 0.0 | $4.0k | 334.00 | 11.98 | |
| Paycom Software (PAYC) | 0.0 | $8.0k | 71.00 | 112.68 | |
| Connectone Banc (CNOB) | 0.0 | $2.0k | 64.00 | 31.25 | |
| Materalise Nv (MTLS) | 0.0 | $4.0k | 377.00 | 10.61 | |
| Washington Prime (WB) | 0.0 | $0 | 2.00 | 0.00 | |
| Ikang Healthcare Group- | 0.0 | $16k | 805.00 | 19.88 | |
| Trinseo S A | 0.0 | $1.0k | 20.00 | 50.00 | |
| Tuniu Corp sponsored ads cl (TOUR) | 0.0 | $5.0k | 754.00 | 6.63 | |
| Scynexis | 0.0 | $5.0k | 4.0k | 1.25 | |
| Equity Commonwealth (EQC) | 0.0 | $2.0k | 72.00 | 27.78 | |
| Michaels Cos Inc/the | 0.0 | $8.0k | 393.00 | 20.36 | |
| Kite Rlty Group Tr (KRG) | 0.0 | $0 | 1.00 | 0.00 | |
| Veritiv Corp - When Issued | 0.0 | $0 | 8.00 | 0.00 | |
| Ishares Tr core div grwth (DGRO) | 0.0 | $3.0k | 100.00 | 30.00 | |
| Actua Corporation | 0.0 | $0 | 1.00 | 0.00 | |
| Vectrus (VVX) | 0.0 | $0 | 1.00 | 0.00 | |
| Sage Therapeutics (SAGE) | 0.0 | $3.0k | 21.00 | 142.86 | |
| Cdk Global Inc equities | 0.0 | $8.0k | 133.00 | 60.15 | |
| Asterias Biotherapeutics | 0.0 | $5.0k | 3.7k | 1.34 | |
| Green Ban | 0.0 | $999.810000 | 63.00 | 15.87 | |
| Spark Energy Inc-class A | 0.0 | $999.750000 | 93.00 | 10.75 | |
| Aurinia Pharmaceuticals (AUPH) | 0.0 | $10k | 2.0k | 5.00 | |
| Grupo Aval Acciones Y Valore (AVAL) | 0.0 | $2.0k | 219.00 | 9.13 | |
| Bio-techne Corporation (TECH) | 0.0 | $24k | 162.00 | 148.15 | |
| Pra (PRAA) | 0.0 | $3.0k | 91.00 | 32.97 | |
| Dynavax Technologies (DVAX) | 0.0 | $25k | 1.3k | 20.00 | |
| Halyard Health | 0.0 | $2.0k | 52.00 | 38.46 | |
| Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $17k | 292.00 | 58.22 | |
| Klx Inc Com $0.01 | 0.0 | $2.0k | 31.00 | 64.52 | |
| Liberty Broadband Cl C (LBRDK) | 0.0 | $5.0k | 58.00 | 86.21 | |
| New Senior Inv Grp | 0.0 | $9.0k | 1.2k | 7.78 | |
| Education Rlty Tr New ret | 0.0 | $14k | 437.00 | 32.04 | |
| Liberty Broadband Corporation (LBRDA) | 0.0 | $1.0k | 16.00 | 62.50 | |
| Lamar Advertising Co-a (LAMR) | 0.0 | $8.0k | 118.00 | 67.80 | |
| Dct Industrial Trust Inc reit usd.01 | 0.0 | $20k | 354.00 | 56.50 | |
| Healthcare Tr Amer Inc cl a | 0.0 | $5.0k | 174.00 | 28.74 | |
| Outfront Media | 0.0 | $0 | 0 | 0.00 | |
| Zayo Group Hldgs | 0.0 | $999.900000 | 30.00 | 33.33 | |
| Biotime Inc wts oct 1 18 | 0.0 | $0 | 63.00 | 0.00 | |
| James River Group Holdings L (JRVR) | 0.0 | $1.0k | 27.00 | 37.04 | |
| Wayfair (W) | 0.0 | $1.0k | 11.00 | 90.91 | |
| First Trust Iv Enhanced Short (FTSM) | 0.0 | $5.0k | 91.00 | 54.95 | |
| Lendingclub | 0.0 | $14k | 4.0k | 3.47 | |
| Proshares Tr short qqq | 0.0 | $2.0k | 57.00 | 35.09 | |
| Nevro (NVRO) | 0.0 | $6.0k | 67.00 | 89.55 | |
| Pra Health Sciences | 0.0 | $15k | 179.00 | 83.80 | |
| Store Capital Corp reit | 0.0 | $1.0k | 37.00 | 27.03 | |
| Woori Bank Spons | 0.0 | $4.0k | 96.00 | 41.67 | |
| Iron Mountain (IRM) | 0.0 | $7.0k | 199.00 | 35.18 | |
| Qorvo (QRVO) | 0.0 | $22k | 310.00 | 70.97 | |
| Ehi Car Svcs Ltd spon ads cl a | 0.0 | $22k | 1.8k | 12.41 | |
| First Tr Exchange Traded Fd fst low mtg etf (LMBS) | 0.0 | $0 | 7.00 | 0.00 | |
| Williams Partners | 0.0 | $28k | 800.00 | 35.00 | |
| Dbv Technologies S A | 0.0 | $7.0k | 324.00 | 21.60 | |
| Legacytexas Financial | 0.0 | $2.0k | 40.00 | 50.00 | |
| Orbital Atk | 0.0 | $23k | 174.00 | 132.18 | |
| Mylan Nv | 0.0 | $21k | 513.00 | 40.94 | |
| Vistaoutdoor (VSTO) | 0.0 | $3.0k | 159.00 | 18.87 | |
| Urban Edge Pptys (UE) | 0.0 | $0 | 15.00 | 0.00 | |
| Box Inc cl a (BOX) | 0.0 | $24k | 1.2k | 20.78 | |
| Xenia Hotels & Resorts (XHR) | 0.0 | $12k | 627.00 | 19.14 | |
| Invitae (NVTAQ) | 0.0 | $0 | 100.00 | 0.00 | |
| Chimera Investment Corp etf | 0.0 | $14k | 788.00 | 17.77 | |
| Nexpoint Residential Tr (NXRT) | 0.0 | $2.0k | 93.00 | 21.51 | |
| Easterly Government Properti reit | 0.0 | $7.0k | 327.00 | 21.41 | |
| Cellectis S A (CLLS) | 0.0 | $6.0k | 205.00 | 29.27 | |
| Virtu Financial Inc Class A (VIRT) | 0.0 | $999.880000 | 28.00 | 35.71 | |
| International Game Technology (BRSL) | 0.0 | $10k | 377.00 | 26.53 | |
| Windstream Holdings | 0.0 | $0 | 40.00 | 0.00 | |
| Fidelity msci rl est etf (FREL) | 0.0 | $0 | 18.00 | 0.00 | |
| Sesa Sterlite Ltd sp | 0.0 | $17k | 940.00 | 18.09 | |
| Gannett | 0.0 | $999.900000 | 99.00 | 10.10 | |
| Tegna (TGNA) | 0.0 | $0 | 21.00 | 0.00 | |
| Relx (RELX) | 0.0 | $13k | 633.00 | 20.54 | |
| Fitbit | 0.0 | $0 | 35.00 | 0.00 | |
| Nrg Yield | 0.0 | $999.900000 | 55.00 | 18.18 | |
| Community Healthcare Tr (CHCT) | 0.0 | $5.0k | 183.00 | 27.32 | |
| Nrg Yield Inc Cl A New cs | 0.0 | $5.0k | 285.00 | 17.54 | |
| Essendant | 0.0 | $999.600000 | 168.00 | 5.95 | |
| Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $3.0k | 147.00 | 20.41 | |
| Shopify Inc cl a (SHOP) | 0.0 | $17k | 136.00 | 125.00 | |
| Bwx Technologies (BWXT) | 0.0 | $6.0k | 92.00 | 65.22 | |
| Edgewell Pers Care (EPC) | 0.0 | $16k | 323.00 | 49.54 | |
| Nobilis Health Corp. - Restricted (NRTSF) | 0.0 | $17k | 10k | 1.70 | |
| Alarm Com Hldgs (ALRM) | 0.0 | $0 | 9.00 | 0.00 | |
| Chemours (CC) | 0.0 | $4.0k | 86.00 | 46.51 | |
| Westrock (WRK) | 0.0 | $24k | 369.00 | 65.04 | |
| Baozun (BZUN) | 0.0 | $3.0k | 65.00 | 46.15 | |
| Acxiom | 0.0 | $0 | 13.00 | 0.00 | |
| Vareit, Inc reits | 0.0 | $16k | 2.3k | 6.93 | |
| Ishares Tr (LRGF) | 0.0 | $6.0k | 179.00 | 33.52 | |
| Ishares Tr | 0.0 | $25k | 1.0k | 25.00 | |
| Nielsen Hldgs Plc Shs Eur | 0.0 | $8.0k | 243.00 | 32.92 | |
| Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $8.0k | 150.00 | 53.33 | |
| Lumentum Hldgs (LITE) | 0.0 | $2.0k | 34.00 | 58.82 | |
| Spx Flow | 0.0 | $3.0k | 68.00 | 44.12 | |
| Msg Network Inc cl a | 0.0 | $32k | 1.4k | 22.96 | |
| Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $21k | 340.00 | 61.76 | |
| Madison Square Garden Cl A (MSGS) | 0.0 | $10k | 39.00 | 256.41 | |
| Planet Fitness Inc-cl A (PLNT) | 0.0 | $0 | 12.00 | 0.00 | |
| Aqua Metals | 0.0 | $3.0k | 1.0k | 3.00 | |
| Steris | 0.0 | $22k | 235.00 | 93.62 | |
| Rmr Group Inc cl a (RMR) | 0.0 | $2.0k | 28.00 | 71.43 | |
| Csra | 0.0 | $14k | 337.00 | 41.54 | |
| Pure Storage Inc - Class A (PSTG) | 0.0 | $6.0k | 306.00 | 19.61 | |
| Four Corners Ppty Tr (FCPT) | 0.0 | $6.0k | 277.00 | 21.66 | |
| Onemain Holdings (OMF) | 0.0 | $1.0k | 36.00 | 27.78 | |
| Advanced Accelerat spon ads each rep 2 ord | 0.0 | $5.0k | 63.00 | 79.37 | |
| Willis Towers Watson (WTW) | 0.0 | $10k | 68.00 | 147.06 | |
| Goldman Sachs Etf Tr activebeta int (GSIE) | 0.0 | $0 | 0 | 0.00 | |
| Wisdomtree Continuous Commodity Index Fund etf | 0.0 | $29k | 1.5k | 19.33 | |
| Scorpio Bulkers | 0.0 | $2.0k | 250.00 | 8.00 | |
| Myokardia | 0.0 | $28k | 570.00 | 49.12 | |
| Real Estate Select Sect Spdr (XLRE) | 0.0 | $999.950000 | 35.00 | 28.57 | |
| Spdr Ser Tr sp500 fosl etf (SPYX) | 0.0 | $26k | 400.00 | 65.00 | |
| Gcp Applied Technologies | 0.0 | $0 | 12.00 | 0.00 | |
| Dentsply Sirona (XRAY) | 0.0 | $23k | 464.00 | 49.57 | |
| Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.0 | $4.0k | 74.00 | 54.05 | |
| Direxion Russia Bull 3x | 0.0 | $1.0k | 10.00 | 100.00 | |
| Wisdomtree Cboe S&p 500 Putwri (WTPI) | 0.0 | $0 | 12.00 | 0.00 | |
| Cesca Therapeutics | 0.0 | $0 | 4.00 | 0.00 | |
| Liberty Media Corp Series C Li | 0.0 | $6.0k | 186.00 | 32.26 | |
| Under Armour Inc Cl C (UA) | 0.0 | $2.0k | 146.00 | 13.70 | |
| Liberty Media Corp Del Com Ser | 0.0 | $1.0k | 31.00 | 32.26 | |
| Pinnacle Entertainment | 0.0 | $6.0k | 213.00 | 28.17 | |
| Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $5.0k | 237.00 | 21.10 | |
| Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.0 | $3.0k | 120.00 | 25.00 | |
| Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $4.0k | 108.00 | 37.04 | |
| Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $0 | 8.00 | 0.00 | |
| Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $9.0k | 215.00 | 41.86 | |
| Vanguard Int High Dvd Yld In exchange traded funds (VYMI) | 0.0 | $6.0k | 95.00 | 63.16 | |
| Spire (SR) | 0.0 | $10k | 137.00 | 72.99 | |
| Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $0 | 15.00 | 0.00 | |
| Direxion Shs Etf Tr brz bl 3x sh | 0.0 | $1.0k | 10.00 | 100.00 | |
| Itau Corpbanca american depository receipt | 0.0 | $4.0k | 278.00 | 14.39 | |
| Armstrong Flooring (AFIIQ) | 0.0 | $999.960000 | 39.00 | 25.64 | |
| Vaneck Vectors Chinaamc Csi etp | 0.0 | $0 | 10.00 | 0.00 | |
| Itt (ITT) | 0.0 | $8.0k | 160.00 | 50.00 | |
| California Res Corp | 0.0 | $0 | 4.00 | 0.00 | |
| Waste Connections (WCN) | 0.0 | $24k | 333.00 | 72.07 | |
| Brookfield Business Partners unit (BBU) | 0.0 | $999.940000 | 17.00 | 58.82 | |
| Coca Cola European Partners (CCEP) | 0.0 | $11k | 253.00 | 43.48 | |
| Proshares Tr short s&p 500 ne | 0.0 | $3.0k | 91.00 | 32.97 | |
| Ingevity (NGVT) | 0.0 | $3.0k | 41.00 | 73.17 | |
| Atn Intl (ATNI) | 0.0 | $3.0k | 48.00 | 62.50 | |
| Us Foods Hldg Corp call (USFD) | 0.0 | $6.0k | 195.00 | 30.77 | |
| Vaneck Vectors Etf Tr uncvtl oil gas | 0.0 | $2.0k | 160.00 | 12.50 | |
| Axcelis Technologies (ACLS) | 0.0 | $1.0k | 56.00 | 17.86 | |
| Yintech Invt Hldgs | 0.0 | $2.0k | 258.00 | 7.75 | |
| Ishares Inc msci em esg se (ESGE) | 0.0 | $10k | 129.00 | 77.52 | |
| Ishares Tr msci eafe esg (ESGD) | 0.0 | $11k | 157.00 | 70.06 | |
| Life Storage Inc reit | 0.0 | $1.0k | 16.00 | 62.50 | |
| Line Corp- | 0.0 | $0 | 7.00 | 0.00 | |
| Aptevo Therapeutics Inc apvo | 0.0 | $26k | 8.0k | 3.25 | |
| Ashland (ASH) | 0.0 | $17k | 247.00 | 68.83 | |
| Commercehub Inc Com Ser C | 0.0 | $0 | 4.00 | 0.00 | |
| First Hawaiian (FHB) | 0.0 | $3.0k | 108.00 | 27.78 | |
| Firstcash | 0.0 | $3.0k | 35.00 | 85.71 | |
| Tivo Corp | 0.0 | $3.0k | 230.00 | 13.04 | |
| Advansix (ASIX) | 0.0 | $17k | 497.00 | 34.21 | |
| Commercehub Inc Com Ser A | 0.0 | $0 | 2.00 | 0.00 | |
| Versum Matls | 0.0 | $13k | 358.00 | 36.31 | |
| Donnelley Finl Solutions (DFIN) | 0.0 | $4.0k | 250.00 | 16.00 | |
| Nutanix Inc cl a (NTNX) | 0.0 | $12k | 238.00 | 50.42 | |
| Donnelley R R & Sons Co when issued | 0.0 | $2.0k | 184.00 | 10.87 | |
| Pldt (PHI) | 0.0 | $4.0k | 151.00 | 26.49 | |
| Nordic Amern Offshore Ltd call | 0.0 | $0 | 11.00 | 0.00 | |
| Lsc Communications | 0.0 | $1.0k | 68.00 | 14.71 | |
| Cincinnati Bell | 0.0 | $1.0k | 60.00 | 16.67 | |
| Mtge Invt Corp Com reit | 0.0 | $2.0k | 95.00 | 21.05 | |
| Talend S A ads | 0.0 | $5.0k | 107.00 | 46.73 | |
| Valvoline Inc Common (VVV) | 0.0 | $15k | 677.00 | 22.16 | |
| Ilg | 0.0 | $15k | 487.00 | 30.80 | |
| Alcoa (AA) | 0.0 | $18k | 400.00 | 45.00 | |
| Arconic | 0.0 | $15k | 655.00 | 22.90 | |
| Ishares Inc etp (EWT) | 0.0 | $999.920000 | 29.00 | 34.48 | |
| Ishares Msci Global Metals & etp (PICK) | 0.0 | $7.0k | 205.00 | 34.15 | |
| Centennial Resource Developmen cs | 0.0 | $3.0k | 137.00 | 21.90 | |
| Chipmos Technologies | 0.0 | $5.0k | 325.00 | 15.38 | |
| Global X Fds rbtcs artfl in (BOTZ) | 0.0 | $0 | 15.00 | 0.00 | |
| Plains Gp Holdings Lp-cl A (PAGP) | 0.0 | $0 | 14.00 | 0.00 | |
| Quality Care Properties | 0.0 | $4.0k | 215.00 | 18.60 | |
| Adient (ADNT) | 0.0 | $26k | 442.00 | 58.82 | |
| Lions Gate Entmnt Corp cl b non vtg | 0.0 | $1.0k | 32.00 | 31.25 | |
| Liberty Expedia Holdings ser a | 0.0 | $6.0k | 155.00 | 38.71 | |
| Envision Healthcare | 0.0 | $11k | 285.00 | 38.60 | |
| Blackrock Debt Strat (DSU) | 0.0 | $2.0k | 131.00 | 15.27 | |
| Conduent Incorporate (CNDT) | 0.0 | $6.0k | 302.00 | 19.87 | |
| Hilton Worldwide Holdings (HLT) | 0.0 | $17k | 216.00 | 78.70 | |
| Basic Energy Services | 0.0 | $1.0k | 51.00 | 19.61 | |
| Blackline (BL) | 0.0 | $32k | 815.00 | 39.26 | |
| Coupa Software | 0.0 | $12k | 268.00 | 44.78 | |
| Ggp | 0.0 | $13k | 612.00 | 21.24 | |
| Qiagen Nv | 0.0 | $27k | 838.00 | 32.22 | |
| Technipfmc (FTI) | 0.0 | $10k | 348.00 | 28.74 | |
| Flamel Technologies Sa | 0.0 | $5.0k | 697.00 | 7.17 | |
| Hilton Grand Vacations (HGV) | 0.0 | $3.0k | 63.00 | 47.62 | |
| Colony Northstar | 0.0 | $8.0k | 1.5k | 5.46 | |
| Renren Inc- | 0.0 | $3.0k | 377.00 | 7.96 | |
| Varex Imaging (VREX) | 0.0 | $16k | 449.00 | 35.63 | |
| Uniti Group Inc Com reit | 0.0 | $9.0k | 569.00 | 15.82 | |
| Xperi | 0.0 | $4.0k | 194.00 | 20.62 | |
| Global Net Lease (GNL) | 0.0 | $4.0k | 213.00 | 18.78 | |
| Renesola (SOL) | 0.0 | $0 | 50.00 | 0.00 | |
| Invitation Homes (INVH) | 0.0 | $10k | 444.00 | 22.52 | |
| Energy Transfer Partners | 0.0 | $0 | 19.00 | 0.00 | |
| Bonanza Creek Energy I | 0.0 | $1.0k | 40.00 | 25.00 | |
| Therapix Biosciences Ltd sponsored ads ne | 0.0 | $1.0k | 200.00 | 5.00 | |
| Ishares Tr core msci intl (IDEV) | 0.0 | $6.0k | 109.00 | 55.05 | |
| Intercontin- | 0.0 | $16k | 257.00 | 62.26 | |
| Wheaton Precious Metals Corp (WPM) | 0.0 | $14k | 700.00 | 20.00 | |
| Baker Hughes A Ge Company (BKR) | 0.0 | $16k | 578.00 | 27.68 | |
| Xerox | 0.0 | $19k | 660.00 | 28.79 | |
| Cars (CARS) | 0.0 | $5.0k | 182.00 | 27.47 | |
| Solaris Oilfield Infrstr (SEI) | 0.0 | $2.0k | 113.00 | 17.70 | |
| Frontier Communication | 0.0 | $8.0k | 1.0k | 7.63 | |
| Amyris | 0.0 | $2.0k | 320.00 | 6.25 | |
| Westell Technologies Inc cl a | 0.0 | $1.0k | 285.00 | 3.51 | |
| Yext (YEXT) | 0.0 | $19k | 1.5k | 12.67 | |
| Gardner Denver Hldgs | 0.0 | $2.0k | 59.00 | 33.90 | |
| Boston Omaha (BOC) | 0.0 | $1.0k | 23.00 | 43.48 | |
| Jbg Smith Properties (JBGS) | 0.0 | $2.0k | 50.00 | 40.00 | |
| Granite Pt Mtg Tr (GPMT) | 0.0 | $3.0k | 165.00 | 18.18 | |
| Andeavor | 0.0 | $16k | 161.00 | 99.38 | |
| Brighthouse Finl (BHF) | 0.0 | $9.0k | 184.00 | 48.91 | |
| Cleveland-cliffs (CLF) | 0.0 | $3.0k | 500.00 | 6.00 | |
| Micro Focus Intl | 0.0 | $17k | 1.2k | 14.37 | |
| Knight Swift Transn Hldgs (KNX) | 0.0 | $9.0k | 194.00 | 46.39 | |
| Black Knight | 0.0 | $10k | 202.00 | 49.50 | |
| Nucana Plc american depositary shares | 0.0 | $8.0k | 435.00 | 18.39 | |
| Roku (ROKU) | 0.0 | $5.0k | 173.00 | 28.90 | |
| Nightstar Therapeutics | 0.0 | $4.0k | 261.00 | 15.33 | |
| Redfin Corp (RDFN) | 0.0 | $999.960000 | 39.00 | 25.64 | |
| Tapestry (TPR) | 0.0 | $9.0k | 166.00 | 54.22 | |
| Sleep Number Corp (SNBR) | 0.0 | $4.0k | 115.00 | 34.78 | |
| Two Hbrs Invt Corp Com New reit | 0.0 | $27k | 1.7k | 15.52 | |
| Whiting Petroleum Corp | 0.0 | $3.0k | 80.00 | 37.50 | |
| Bancorpsouth Bank | 0.0 | $5.0k | 150.00 | 33.33 | |
| Marin Software | 0.0 | $3.0k | 485.00 | 6.19 | |
| Riot Blockchain (RIOT) | 0.0 | $0 | 6.00 | 0.00 | |
| Iqvia Holdings (IQV) | 0.0 | $13k | 134.00 | 97.01 | |
| Encompass Health Corp (EHC) | 0.0 | $8.0k | 146.00 | 54.79 | |
| Cnx Resources Corporation (CNX) | 0.0 | $4.0k | 247.00 | 16.19 | |
| Delphi Technologies | 0.0 | $7.0k | 138.00 | 50.72 | |
| Syneos Health | 0.0 | $4.0k | 102.00 | 39.22 | |
| Consol Energy (CEIX) | 0.0 | $0 | 14.00 | 0.00 | |
| Luxfer Holdings (LXFR) | 0.0 | $8.0k | 651.00 | 12.29 | |
| Mongodb Inc. Class A (MDB) | 0.0 | $999.960000 | 26.00 | 38.46 | |
| Sprott Physical Gold & S (CEF) | 0.0 | $12k | 932.00 | 12.88 | |
| Sailpoint Technlgies Hldgs I | 0.0 | $1.0k | 50.00 | 20.00 | |
| Liberty Latin America Ser C (LILAK) | 0.0 | $0 | 15.00 | 0.00 | |
| Ttec Holdings (TTEC) | 0.0 | $11k | 345.00 | 31.88 | |
| Casa Systems | 0.0 | $2.0k | 67.00 | 29.85 | |
| Worldpay Ord | 0.0 | $999.960000 | 13.00 | 76.92 | |
| Dpw Hldgs | 0.0 | $0 | 120.00 | 0.00 | |
| United States Natural Gas Fund, Lp etf | 0.0 | $10k | 440.00 | 22.73 | |
| Ameri Hldgs Inc *w exp 11/08/202 | 0.0 | $3.0k | 7.8k | 0.38 | |
| New York Reit In reit | 0.0 | $6.0k | 266.00 | 22.56 | |
| Rydex S&p Eq Wgt Healthcare Etf | 0.0 | $16k | 91.00 | 175.82 | |
| Rydex S&p Eq Wgt Technology Etf | 0.0 | $10k | 68.00 | 147.06 | |
| Liberty Interactive Corp | 0.0 | $5.0k | 193.00 | 25.91 | |
| Tenax Therapeutics | 0.0 | $0 | 1.00 | 0.00 | |
| Powershares Bulletshares 2021 Corporate Bond Portfolio etf | 0.0 | $7.0k | 350.00 | 20.00 | |
| Powershares S&p 500 Equal Weight Consumer Staples Portfolio etf | 0.0 | $11k | 88.00 | 125.00 |