State Street Corp as of Sept. 30, 2017
Portfolio Holdings for State Street Corp
State Street Corp holds 3762 positions in its portfolio as reported in the September 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 2.8 | $32B | 206M | 154.12 | |
Microsoft Corporation (MSFT) | 1.9 | $22B | 301M | 74.49 | |
Johnson & Johnson (JNJ) | 1.7 | $20B | 155M | 130.01 | |
Exxon Mobil Corporation (XOM) | 1.5 | $17B | 209M | 81.98 | |
JPMorgan Chase & Co. (JPM) | 1.4 | $16B | 165M | 95.51 | |
Facebook Inc cl a (META) | 1.3 | $15B | 90M | 170.87 | |
Amazon (AMZN) | 1.3 | $15B | 16M | 961.35 | |
Berkshire Hathaway (BRK.B) | 1.3 | $15B | 81M | 183.32 | |
Lockheed Martin Corporation (LMT) | 1.3 | $15B | 47M | 310.29 | |
Chevron Corporation (CVX) | 1.2 | $14B | 117M | 117.50 | |
Alphabet Inc Class C cs (GOOG) | 1.0 | $11B | 12M | 959.11 | |
Alphabet Inc Class A cs (GOOGL) | 1.0 | $11B | 11M | 973.72 | |
Bank of America Corporation (BAC) | 0.9 | $11B | 434M | 25.34 | |
Pfizer (PFE) | 0.9 | $11B | 309M | 35.70 | |
Wells Fargo & Company (WFC) | 0.9 | $11B | 198M | 55.15 | |
United Technologies Corporation | 0.9 | $11B | 92M | 116.08 | |
Procter & Gamble Company (PG) | 0.9 | $10B | 113M | 90.98 | |
At&t (T) | 0.8 | $9.8B | 250M | 39.17 | |
3M Company (MMM) | 0.8 | $9.3B | 44M | 209.90 | |
UnitedHealth (UNH) | 0.8 | $8.8B | 45M | 195.85 | |
Citigroup (C) | 0.8 | $8.8B | 122M | 72.74 | |
Home Depot (HD) | 0.7 | $8.6B | 53M | 163.56 | |
Visa (V) | 0.7 | $8.3B | 79M | 105.24 | |
General Electric Company | 0.7 | $8.1B | 334M | 24.18 | |
Verizon Communications (VZ) | 0.7 | $8.0B | 161M | 49.49 | |
Coca-Cola Company (KO) | 0.7 | $7.5B | 168M | 45.01 | |
Merck & Co (MRK) | 0.7 | $7.5B | 118M | 64.03 | |
Intel Corporation (INTC) | 0.6 | $7.4B | 194M | 38.08 | |
Comcast Corporation (CMCSA) | 0.6 | $7.3B | 190M | 38.48 | |
Morgan Stanley (MS) | 0.6 | $7.3B | 151M | 48.17 | |
International Business Machines (IBM) | 0.6 | $7.3B | 51M | 145.08 | |
Pepsi (PEP) | 0.6 | $7.0B | 63M | 111.43 | |
Cisco Systems (CSCO) | 0.6 | $6.9B | 206M | 33.63 | |
Boeing Company (BA) | 0.6 | $6.9B | 27M | 254.21 | |
Dowdupont | 0.6 | $6.9B | 100M | 69.23 | |
Walt Disney Company (DIS) | 0.6 | $6.6B | 67M | 98.57 | |
Philip Morris International (PM) | 0.6 | $6.4B | 58M | 111.02 | |
McDonald's Corporation (MCD) | 0.5 | $6.3B | 40M | 156.68 | |
Caterpillar (CAT) | 0.5 | $6.1B | 49M | 124.71 | |
Abbvie (ABBV) | 0.5 | $6.1B | 68M | 88.86 | |
Amgen (AMGN) | 0.5 | $6.0B | 32M | 186.45 | |
Alibaba Group Holding (BABA) | 0.5 | $5.7B | 33M | 172.71 | |
Northrop Grumman Corporation (NOC) | 0.5 | $5.5B | 19M | 287.72 | |
Oracle Corporation (ORCL) | 0.5 | $5.6B | 116M | 48.35 | |
Goldman Sachs (GS) | 0.5 | $5.3B | 22M | 237.19 | |
Wal-Mart Stores (WMT) | 0.5 | $5.3B | 68M | 78.14 | |
MasterCard Incorporated (MA) | 0.4 | $5.0B | 36M | 141.20 | |
Schlumberger (SLB) | 0.4 | $4.9B | 70M | 69.79 | |
Altria (MO) | 0.4 | $4.6B | 73M | 63.42 | |
Celgene Corporation | 0.4 | $4.6B | 32M | 145.82 | |
Medtronic (MDT) | 0.4 | $4.6B | 59M | 77.80 | |
Gilead Sciences (GILD) | 0.4 | $4.5B | 55M | 81.02 | |
Bristol Myers Squibb (BMY) | 0.4 | $4.2B | 66M | 63.74 | |
Colgate-Palmolive Company (CL) | 0.4 | $4.1B | 57M | 72.85 | |
Honeywell International (HON) | 0.4 | $4.2B | 29M | 141.74 | |
NVIDIA Corporation (NVDA) | 0.3 | $4.0B | 23M | 178.77 | |
U.S. Bancorp (USB) | 0.3 | $3.9B | 73M | 53.59 | |
Abbott Laboratories (ABT) | 0.3 | $3.9B | 73M | 53.36 | |
Broad | 0.3 | $3.9B | 16M | 242.54 | |
Union Pacific Corporation (UNP) | 0.3 | $3.8B | 33M | 115.97 | |
American Express Company (AXP) | 0.3 | $3.5B | 39M | 90.46 | |
priceline.com Incorporated | 0.3 | $3.6B | 1.9M | 1830.82 | |
Eli Lilly & Co. (LLY) | 0.3 | $3.5B | 41M | 85.54 | |
CVS Caremark Corporation (CVS) | 0.3 | $3.4B | 42M | 81.32 | |
Nextera Energy (NEE) | 0.3 | $3.5B | 24M | 146.55 | |
Texas Instruments Incorporated (TXN) | 0.3 | $3.5B | 39M | 89.64 | |
United Parcel Service (UPS) | 0.3 | $3.3B | 27M | 120.09 | |
Aetna | 0.3 | $3.2B | 20M | 159.01 | |
Accenture (ACN) | 0.3 | $3.3B | 24M | 135.07 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.3 | $3.2B | 8.9M | 363.42 | |
Time Warner | 0.3 | $3.2B | 31M | 102.45 | |
PNC Financial Services (PNC) | 0.3 | $3.1B | 23M | 134.77 | |
Qualcomm (QCOM) | 0.3 | $3.1B | 60M | 51.84 | |
Starbucks Corporation (SBUX) | 0.3 | $3.1B | 57M | 53.71 | |
Allergan | 0.3 | $3.1B | 15M | 204.95 | |
Thermo Fisher Scientific (TMO) | 0.3 | $3.0B | 16M | 189.20 | |
ConocoPhillips (COP) | 0.3 | $3.1B | 61M | 50.05 | |
Nike (NKE) | 0.3 | $3.0B | 58M | 51.85 | |
Target Corporation (TGT) | 0.3 | $3.0B | 51M | 59.01 | |
Biogen Idec (BIIB) | 0.3 | $3.0B | 9.7M | 313.12 | |
Netflix (NFLX) | 0.3 | $3.0B | 17M | 181.35 | |
Walgreen Boots Alliance (WBA) | 0.3 | $3.0B | 38M | 77.22 | |
Chubb (CB) | 0.3 | $3.1B | 21M | 142.55 | |
Costco Wholesale Corporation (COST) | 0.2 | $2.9B | 18M | 164.29 | |
Lowe's Companies (LOW) | 0.2 | $2.9B | 36M | 79.94 | |
Adobe Systems Incorporated (ADBE) | 0.2 | $2.8B | 19M | 149.18 | |
EOG Resources (EOG) | 0.2 | $2.8B | 29M | 96.74 | |
Simon Property (SPG) | 0.2 | $2.8B | 17M | 161.01 | |
Duke Energy (DUK) | 0.2 | $2.8B | 33M | 83.92 | |
Paypal Holdings (PYPL) | 0.2 | $2.8B | 43M | 64.03 | |
salesforce (CRM) | 0.2 | $2.6B | 28M | 93.42 | |
Charles Schwab Corporation (SCHW) | 0.2 | $2.6B | 59M | 43.74 | |
Bank of New York Mellon Corporation (BK) | 0.2 | $2.5B | 48M | 53.02 | |
BlackRock (BLK) | 0.2 | $2.4B | 5.4M | 447.09 | |
Monsanto Company | 0.2 | $2.4B | 20M | 119.82 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $2.4B | 38M | 64.21 | |
Applied Materials (AMAT) | 0.2 | $2.5B | 48M | 52.09 | |
MetLife (MET) | 0.2 | $2.4B | 46M | 51.95 | |
American International (AIG) | 0.2 | $2.5B | 40M | 61.39 | |
American Tower Reit (AMT) | 0.2 | $2.5B | 18M | 136.74 | |
Mondelez Int (MDLZ) | 0.2 | $2.5B | 61M | 40.66 | |
Cme (CME) | 0.2 | $2.3B | 17M | 135.68 | |
Dominion Resources (D) | 0.2 | $2.4B | 31M | 76.93 | |
Travelers Companies (TRV) | 0.2 | $2.3B | 19M | 122.52 | |
Raytheon Company | 0.2 | $2.3B | 12M | 186.58 | |
Southern Company (SO) | 0.2 | $2.4B | 48M | 49.14 | |
General Dynamics Corporation (GD) | 0.2 | $2.4B | 11M | 205.58 | |
FedEx Corporation (FDX) | 0.2 | $2.2B | 9.8M | 225.58 | |
General Motors Company (GM) | 0.2 | $2.2B | 54M | 40.38 | |
Automatic Data Processing (ADP) | 0.2 | $2.1B | 19M | 109.32 | |
Danaher Corporation (DHR) | 0.2 | $2.1B | 25M | 85.78 | |
Exelon Corporation (EXC) | 0.2 | $2.1B | 57M | 37.67 | |
TJX Companies (TJX) | 0.2 | $2.1B | 28M | 73.73 | |
Prudential Financial (PRU) | 0.2 | $2.0B | 19M | 106.32 | |
Phillips 66 (PSX) | 0.2 | $2.0B | 22M | 91.61 | |
Anthem (ELV) | 0.2 | $2.1B | 11M | 189.88 | |
S&p Global (SPGI) | 0.2 | $2.0B | 13M | 156.31 | |
CSX Corporation (CSX) | 0.2 | $2.0B | 37M | 54.26 | |
Cummins (CMI) | 0.2 | $2.0B | 12M | 168.03 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $2.0B | 17M | 117.68 | |
Becton, Dickinson and (BDX) | 0.2 | $1.9B | 9.9M | 195.95 | |
CIGNA Corporation | 0.2 | $2.0B | 11M | 186.94 | |
Halliburton Company (HAL) | 0.2 | $1.9B | 42M | 46.03 | |
Marsh & McLennan Companies (MMC) | 0.2 | $1.9B | 23M | 83.81 | |
Illinois Tool Works (ITW) | 0.2 | $2.0B | 14M | 147.96 | |
Edison International (EIX) | 0.2 | $1.9B | 25M | 77.17 | |
Public Storage (PSA) | 0.2 | $1.8B | 8.6M | 213.99 | |
Emerson Electric (EMR) | 0.2 | $1.9B | 30M | 62.84 | |
Valero Energy Corporation (VLO) | 0.2 | $1.8B | 24M | 76.93 | |
BB&T Corporation | 0.2 | $1.8B | 38M | 46.94 | |
Capital One Financial (COF) | 0.2 | $1.8B | 21M | 84.66 | |
Praxair | 0.2 | $1.8B | 13M | 139.74 | |
Stryker Corporation (SYK) | 0.2 | $1.9B | 13M | 142.02 | |
Ford Motor Company (F) | 0.2 | $1.9B | 156M | 11.97 | |
Kinder Morgan (KMI) | 0.2 | $1.8B | 96M | 19.18 | |
Prologis (PLD) | 0.2 | $1.9B | 30M | 63.46 | |
Aon | 0.2 | $1.9B | 13M | 146.10 | |
Kraft Heinz (KHC) | 0.2 | $1.9B | 24M | 77.55 | |
State Street Corporation (STT) | 0.1 | $1.8B | 18M | 95.54 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $1.7B | 11M | 152.04 | |
General Mills (GIS) | 0.1 | $1.8B | 34M | 51.76 | |
American Electric Power Company (AEP) | 0.1 | $1.7B | 24M | 70.24 | |
PG&E Corporation (PCG) | 0.1 | $1.7B | 25M | 68.10 | |
Activision Blizzard | 0.1 | $1.8B | 28M | 64.51 | |
Intercontinental Exchange (ICE) | 0.1 | $1.7B | 25M | 68.70 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $1.6B | 23M | 72.54 | |
Waste Management (WM) | 0.1 | $1.6B | 20M | 78.27 | |
Norfolk Southern (NSC) | 0.1 | $1.6B | 12M | 132.24 | |
AFLAC Incorporated (AFL) | 0.1 | $1.7B | 20M | 81.39 | |
Boston Scientific Corporation (BSX) | 0.1 | $1.7B | 58M | 29.17 | |
Air Products & Chemicals (APD) | 0.1 | $1.6B | 10M | 151.22 | |
Allstate Corporation (ALL) | 0.1 | $1.6B | 18M | 91.91 | |
Deere & Company (DE) | 0.1 | $1.6B | 13M | 125.59 | |
Intuitive Surgical (ISRG) | 0.1 | $1.6B | 1.5M | 1045.88 | |
Micron Technology (MU) | 0.1 | $1.7B | 42M | 39.33 | |
Alexion Pharmaceuticals | 0.1 | $1.6B | 11M | 140.29 | |
Express Scripts Holding | 0.1 | $1.6B | 25M | 63.32 | |
Crown Castle Intl (CCI) | 0.1 | $1.6B | 16M | 99.98 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $1.5B | 25M | 59.77 | |
Ecolab (ECL) | 0.1 | $1.5B | 11M | 128.61 | |
Baxter International (BAX) | 0.1 | $1.6B | 25M | 62.75 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $1.5B | 3.2M | 447.12 | |
Consolidated Edison (ED) | 0.1 | $1.5B | 19M | 80.68 | |
eBay (EBAY) | 0.1 | $1.5B | 40M | 38.46 | |
Marriott International (MAR) | 0.1 | $1.5B | 13M | 110.26 | |
Marathon Petroleum Corp (MPC) | 0.1 | $1.5B | 26M | 56.08 | |
Eaton (ETN) | 0.1 | $1.5B | 20M | 76.78 | |
Welltower Inc Com reit (WELL) | 0.1 | $1.5B | 21M | 70.28 | |
Hp (HPQ) | 0.1 | $1.5B | 76M | 19.96 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $1.5B | 37M | 40.28 | |
Archer Daniels Midland Company (ADM) | 0.1 | $1.4B | 33M | 42.51 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $1.4B | 5.5M | 251.24 | |
Digital Realty Trust (DLR) | 0.1 | $1.3B | 11M | 118.33 | |
SYSCO Corporation (SYY) | 0.1 | $1.4B | 26M | 53.95 | |
Electronic Arts (EA) | 0.1 | $1.4B | 12M | 118.06 | |
International Paper Company (IP) | 0.1 | $1.4B | 25M | 56.82 | |
Equity Residential (EQR) | 0.1 | $1.4B | 21M | 65.93 | |
McKesson Corporation (MCK) | 0.1 | $1.4B | 9.2M | 153.61 | |
Anadarko Petroleum Corporation | 0.1 | $1.4B | 28M | 48.85 | |
AvalonBay Communities (AVB) | 0.1 | $1.4B | 8.0M | 178.42 | |
Sempra Energy (SRE) | 0.1 | $1.4B | 13M | 114.16 | |
Pioneer Natural Resources | 0.1 | $1.4B | 9.2M | 147.54 | |
Constellation Brands (STZ) | 0.1 | $1.3B | 6.8M | 199.45 | |
Humana (HUM) | 0.1 | $1.4B | 5.9M | 243.63 | |
Intuit (INTU) | 0.1 | $1.4B | 10M | 142.14 | |
Industries N shs - a - (LYB) | 0.1 | $1.4B | 14M | 99.05 | |
Hartford Financial Services (HIG) | 0.1 | $1.2B | 22M | 55.43 | |
Progressive Corporation (PGR) | 0.1 | $1.2B | 26M | 48.42 | |
M&T Bank Corporation (MTB) | 0.1 | $1.2B | 7.8M | 161.04 | |
PPG Industries (PPG) | 0.1 | $1.3B | 12M | 108.66 | |
T. Rowe Price (TROW) | 0.1 | $1.2B | 14M | 90.65 | |
Sherwin-Williams Company (SHW) | 0.1 | $1.3B | 3.6M | 358.04 | |
V.F. Corporation (VFC) | 0.1 | $1.2B | 19M | 63.57 | |
Williams Companies (WMB) | 0.1 | $1.3B | 42M | 30.01 | |
PPL Corporation (PPL) | 0.1 | $1.3B | 34M | 37.95 | |
Ventas (VTR) | 0.1 | $1.3B | 20M | 65.13 | |
Lam Research Corporation (LRCX) | 0.1 | $1.3B | 6.8M | 185.05 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $1.3B | 20M | 63.76 | |
Equinix (EQIX) | 0.1 | $1.3B | 2.9M | 446.30 | |
BP (BP) | 0.1 | $1.1B | 29M | 38.43 | |
Corning Incorporated (GLW) | 0.1 | $1.2B | 39M | 29.92 | |
Fidelity National Information Services (FIS) | 0.1 | $1.2B | 13M | 93.39 | |
Ross Stores (ROST) | 0.1 | $1.1B | 18M | 64.57 | |
Analog Devices (ADI) | 0.1 | $1.2B | 14M | 86.17 | |
Fifth Third Ban (FITB) | 0.1 | $1.1B | 40M | 27.98 | |
Public Service Enterprise (PEG) | 0.1 | $1.2B | 26M | 46.25 | |
Xcel Energy (XEL) | 0.1 | $1.2B | 25M | 47.32 | |
Delta Air Lines (DAL) | 0.1 | $1.2B | 25M | 48.22 | |
Illumina (ILMN) | 0.1 | $1.2B | 5.8M | 199.20 | |
Essex Property Trust (ESS) | 0.1 | $1.1B | 4.5M | 254.03 | |
Southwest Airlines (LUV) | 0.1 | $1.1B | 20M | 55.98 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $1.1B | 10M | 113.09 | |
Te Connectivity Ltd for (TEL) | 0.1 | $1.1B | 13M | 83.06 | |
Twenty-first Century Fox | 0.1 | $1.1B | 42M | 26.38 | |
Discover Financial Services (DFS) | 0.1 | $1.1B | 17M | 64.48 | |
Ameriprise Financial (AMP) | 0.1 | $1.0B | 7.0M | 148.51 | |
Moody's Corporation (MCO) | 0.1 | $1.0B | 7.4M | 139.21 | |
FirstEnergy (FE) | 0.1 | $1.0B | 33M | 30.83 | |
Cardinal Health (CAH) | 0.1 | $1.1B | 16M | 66.92 | |
Carnival Corporation (CCL) | 0.1 | $1.1B | 17M | 64.57 | |
Nucor Corporation (NUE) | 0.1 | $995M | 18M | 56.04 | |
Stanley Black & Decker (SWK) | 0.1 | $1.1B | 7.2M | 150.97 | |
C.R. Bard | 0.1 | $1.0B | 3.2M | 320.50 | |
Regions Financial Corporation (RF) | 0.1 | $1.0B | 67M | 15.23 | |
Western Digital (WDC) | 0.1 | $1.0B | 12M | 86.40 | |
Yum! Brands (YUM) | 0.1 | $1.0B | 14M | 73.61 | |
Weyerhaeuser Company (WY) | 0.1 | $999M | 29M | 34.03 | |
Fiserv (FI) | 0.1 | $1.1B | 8.4M | 128.96 | |
Paccar (PCAR) | 0.1 | $1.0B | 14M | 72.34 | |
Roper Industries (ROP) | 0.1 | $1.0B | 4.3M | 243.40 | |
Baidu (BIDU) | 0.1 | $1.1B | 4.4M | 247.69 | |
Key (KEY) | 0.1 | $1.1B | 56M | 18.82 | |
Concho Resources | 0.1 | $1.0B | 7.7M | 131.72 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $1.0B | 12M | 89.17 | |
Realty Income (O) | 0.1 | $1.0B | 18M | 57.19 | |
Boston Properties (BXP) | 0.1 | $1.1B | 8.6M | 122.88 | |
Oneok (OKE) | 0.1 | $1.1B | 19M | 55.41 | |
Delphi Automotive | 0.1 | $1.1B | 11M | 98.40 | |
Citizens Financial (CFG) | 0.1 | $1.0B | 27M | 37.87 | |
Synchrony Financial (SYF) | 0.1 | $1.0B | 33M | 31.05 | |
Wec Energy Group (WEC) | 0.1 | $1.0B | 16M | 62.78 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $1.1B | 72M | 14.71 | |
Northern Trust Corporation (NTRS) | 0.1 | $924M | 10M | 91.93 | |
Devon Energy Corporation (DVN) | 0.1 | $982M | 27M | 36.71 | |
CBS Corporation | 0.1 | $870M | 15M | 58.00 | |
Apache Corporation | 0.1 | $901M | 20M | 45.80 | |
Autodesk (ADSK) | 0.1 | $909M | 8.1M | 112.26 | |
Cerner Corporation | 0.1 | $903M | 13M | 71.32 | |
Edwards Lifesciences (EW) | 0.1 | $967M | 8.8M | 109.31 | |
Newmont Mining Corporation (NEM) | 0.1 | $982M | 26M | 37.51 | |
Newell Rubbermaid (NWL) | 0.1 | $914M | 21M | 42.67 | |
Tyson Foods (TSN) | 0.1 | $927M | 13M | 70.45 | |
Rockwell Collins | 0.1 | $924M | 7.1M | 130.71 | |
Parker-Hannifin Corporation (PH) | 0.1 | $975M | 5.6M | 175.02 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $894M | 14M | 64.20 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $895M | 64M | 14.04 | |
Clorox Company (CLX) | 0.1 | $957M | 7.3M | 131.91 | |
Zimmer Holdings (ZBH) | 0.1 | $937M | 8.0M | 117.09 | |
Amphenol Corporation (APH) | 0.1 | $985M | 12M | 84.64 | |
Estee Lauder Companies (EL) | 0.1 | $977M | 9.1M | 107.84 | |
DTE Energy Company (DTE) | 0.1 | $981M | 9.1M | 107.36 | |
Hormel Foods Corporation (HRL) | 0.1 | $957M | 30M | 32.14 | |
Rockwell Automation (ROK) | 0.1 | $963M | 5.4M | 178.21 | |
Dollar General (DG) | 0.1 | $876M | 11M | 81.05 | |
Hca Holdings (HCA) | 0.1 | $974M | 12M | 79.59 | |
Eversource Energy (ES) | 0.1 | $945M | 16M | 60.44 | |
Monster Beverage Corp (MNST) | 0.1 | $907M | 16M | 55.25 | |
Willis Towers Watson (WTW) | 0.1 | $981M | 6.4M | 154.23 | |
Dxc Technology (DXC) | 0.1 | $971M | 11M | 85.88 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $824M | 59M | 13.96 | |
Principal Financial (PFG) | 0.1 | $852M | 13M | 64.34 | |
Lincoln National Corporation (LNC) | 0.1 | $789M | 11M | 73.48 | |
Incyte Corporation (INCY) | 0.1 | $858M | 7.3M | 116.74 | |
Franklin Resources (BEN) | 0.1 | $826M | 19M | 44.51 | |
Genuine Parts Company (GPC) | 0.1 | $847M | 8.9M | 95.65 | |
Host Hotels & Resorts (HST) | 0.1 | $819M | 44M | 18.49 | |
Microchip Technology (MCHP) | 0.1 | $794M | 8.8M | 89.78 | |
Noble Energy | 0.1 | $776M | 27M | 28.27 | |
Paychex (PAYX) | 0.1 | $800M | 13M | 59.96 | |
Royal Caribbean Cruises (RCL) | 0.1 | $814M | 6.9M | 118.54 | |
Comerica Incorporated (CMA) | 0.1 | $782M | 10M | 76.26 | |
United Rentals (URI) | 0.1 | $791M | 5.7M | 138.74 | |
Kroger (KR) | 0.1 | $757M | 38M | 20.06 | |
Symantec Corporation | 0.1 | $801M | 24M | 32.81 | |
Dollar Tree (DLTR) | 0.1 | $827M | 9.5M | 86.82 | |
AutoZone (AZO) | 0.1 | $831M | 1.4M | 595.12 | |
Dover Corporation (DOV) | 0.1 | $782M | 8.6M | 91.39 | |
Albemarle Corporation (ALB) | 0.1 | $832M | 6.1M | 136.35 | |
Tesla Motors (TSLA) | 0.1 | $838M | 2.5M | 341.10 | |
O'reilly Automotive (ORLY) | 0.1 | $777M | 3.6M | 215.37 | |
Fortive (FTV) | 0.1 | $852M | 12M | 70.79 | |
Baker Hughes A Ge Company (BKR) | 0.1 | $796M | 22M | 36.62 | |
Andeavor | 0.1 | $825M | 8.0M | 103.15 | |
CMS Energy Corporation (CMS) | 0.1 | $644M | 14M | 46.32 | |
People's United Financial | 0.1 | $737M | 41M | 18.14 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $668M | 25M | 26.75 | |
Republic Services (RSG) | 0.1 | $729M | 11M | 66.07 | |
Ameren Corporation (AEE) | 0.1 | $718M | 12M | 57.84 | |
W.W. Grainger (GWW) | 0.1 | $641M | 3.6M | 179.75 | |
Best Buy (BBY) | 0.1 | $716M | 13M | 56.96 | |
Vulcan Materials Company (VMC) | 0.1 | $649M | 5.4M | 119.60 | |
Mid-America Apartment (MAA) | 0.1 | $683M | 6.4M | 106.88 | |
Laboratory Corp. of America Holdings | 0.1 | $669M | 4.4M | 150.97 | |
Cincinnati Financial Corporation (CINF) | 0.1 | $747M | 9.8M | 76.57 | |
Xilinx | 0.1 | $711M | 10M | 70.83 | |
Mettler-Toledo International (MTD) | 0.1 | $686M | 1.1M | 626.16 | |
Mohawk Industries (MHK) | 0.1 | $649M | 2.6M | 247.52 | |
National-Oilwell Var | 0.1 | $731M | 21M | 35.73 | |
Eastman Chemical Company (EMN) | 0.1 | $649M | 7.2M | 90.49 | |
Red Hat | 0.1 | $744M | 6.7M | 110.86 | |
Hess (HES) | 0.1 | $705M | 15M | 46.89 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $736M | 11M | 68.48 | |
Hershey Company (HSY) | 0.1 | $673M | 6.2M | 109.17 | |
Kellogg Company (K) | 0.1 | $698M | 11M | 62.37 | |
Omni (OMC) | 0.1 | $689M | 9.3M | 74.07 | |
Dr Pepper Snapple | 0.1 | $728M | 8.2M | 88.47 | |
Vornado Realty Trust (VNO) | 0.1 | $741M | 9.6M | 76.88 | |
Invesco (IVZ) | 0.1 | $654M | 19M | 35.04 | |
Entergy Corporation (ETR) | 0.1 | $716M | 9.4M | 76.36 | |
CenterPoint Energy (CNP) | 0.1 | $689M | 24M | 29.21 | |
Centene Corporation (CNC) | 0.1 | $672M | 6.9M | 96.77 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $710M | 6.7M | 106.00 | |
Skyworks Solutions (SWKS) | 0.1 | $746M | 7.3M | 101.90 | |
Church & Dwight (CHD) | 0.1 | $707M | 15M | 48.45 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $736M | 7.2M | 102.64 | |
HCP | 0.1 | $745M | 27M | 27.83 | |
Federal Realty Inv. Trust | 0.1 | $743M | 6.0M | 124.21 | |
EQT Corporation (EQT) | 0.1 | $653M | 10M | 65.24 | |
American Water Works (AWK) | 0.1 | $706M | 8.7M | 80.91 | |
First Republic Bank/san F (FRCB) | 0.1 | $682M | 6.5M | 104.46 | |
Motorola Solutions (MSI) | 0.1 | $667M | 7.9M | 84.87 | |
SPDR Barclays Capital High Yield B | 0.1 | $736M | 20M | 37.32 | |
Huntington Ingalls Inds (HII) | 0.1 | $648M | 2.9M | 226.44 | |
Expedia (EXPE) | 0.1 | $681M | 4.7M | 143.94 | |
American Airls (AAL) | 0.1 | $737M | 16M | 47.49 | |
Pentair cs (PNR) | 0.1 | $665M | 9.8M | 67.96 | |
Mylan Nv | 0.1 | $699M | 22M | 31.37 | |
Ihs Markit | 0.1 | $685M | 16M | 44.08 | |
L3 Technologies | 0.1 | $674M | 3.6M | 188.43 | |
Sba Communications Corp (SBAC) | 0.1 | $691M | 4.8M | 144.05 | |
Ggp | 0.1 | $724M | 35M | 20.77 | |
E TRADE Financial Corporation | 0.1 | $534M | 12M | 43.61 | |
Loews Corporation (L) | 0.1 | $605M | 13M | 47.86 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $541M | 8.8M | 61.55 | |
Equifax (EFX) | 0.1 | $522M | 4.9M | 105.99 | |
Expeditors International of Washington (EXPD) | 0.1 | $602M | 10M | 59.86 | |
Martin Marietta Materials (MLM) | 0.1 | $535M | 2.6M | 206.23 | |
CarMax (KMX) | 0.1 | $561M | 7.4M | 75.81 | |
IDEXX Laboratories (IDXX) | 0.1 | $577M | 3.7M | 155.49 | |
Brown-Forman Corporation (BF.B) | 0.1 | $574M | 11M | 54.30 | |
Global Payments (GPN) | 0.1 | $541M | 5.7M | 95.03 | |
Molson Coors Brewing Company (TAP) | 0.1 | $597M | 7.3M | 81.64 | |
Harris Corporation | 0.1 | $627M | 4.8M | 131.68 | |
Cooper Companies | 0.1 | $557M | 2.4M | 237.11 | |
Whirlpool Corporation (WHR) | 0.1 | $637M | 3.5M | 184.44 | |
AmerisourceBergen (COR) | 0.1 | $590M | 7.1M | 82.75 | |
Masco Corporation (MAS) | 0.1 | $575M | 15M | 39.01 | |
Unum (UNM) | 0.1 | $586M | 12M | 51.13 | |
Synopsys (SNPS) | 0.1 | $546M | 6.8M | 80.53 | |
Waters Corporation (WAT) | 0.1 | $592M | 3.3M | 179.53 | |
CenturyLink | 0.1 | $561M | 30M | 18.90 | |
Henry Schein (HSIC) | 0.1 | $575M | 7.0M | 81.99 | |
Cintas Corporation (CTAS) | 0.1 | $632M | 4.4M | 144.28 | |
SL Green Realty | 0.1 | $566M | 5.6M | 101.32 | |
D.R. Horton (DHI) | 0.1 | $635M | 16M | 39.93 | |
ConAgra Foods (CAG) | 0.1 | $592M | 18M | 33.74 | |
Fastenal Company (FAST) | 0.1 | $528M | 12M | 45.58 | |
Verisk Analytics (VRSK) | 0.1 | $523M | 6.3M | 83.19 | |
J.M. Smucker Company (SJM) | 0.1 | $557M | 5.3M | 104.93 | |
Marathon Oil Corporation (MRO) | 0.1 | $634M | 47M | 13.56 | |
Zions Bancorporation (ZION) | 0.1 | $590M | 13M | 47.18 | |
Align Technology (ALGN) | 0.1 | $562M | 3.0M | 186.27 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $631M | 6.7M | 93.64 | |
FMC Corporation (FMC) | 0.1 | $551M | 6.2M | 89.31 | |
Textron (TXT) | 0.1 | $604M | 11M | 53.88 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $540M | 2.4M | 226.06 | |
Cimarex Energy | 0.1 | $614M | 5.4M | 113.67 | |
MGM Resorts International. (MGM) | 0.1 | $622M | 19M | 32.59 | |
Duke Realty Corporation | 0.1 | $588M | 20M | 28.82 | |
Extra Space Storage (EXR) | 0.1 | $563M | 7.0M | 79.92 | |
TransDigm Group Incorporated (TDG) | 0.1 | $550M | 2.2M | 255.65 | |
Ametek (AME) | 0.1 | $600M | 9.1M | 66.04 | |
Alexandria Real Estate Equities (ARE) | 0.1 | $606M | 5.1M | 118.97 | |
National Retail Properties (NNN) | 0.1 | $597M | 14M | 41.66 | |
Ball Corporation (BALL) | 0.1 | $608M | 15M | 41.30 | |
Regency Centers Corporation (REG) | 0.1 | $526M | 8.5M | 62.04 | |
Udr (UDR) | 0.1 | $579M | 15M | 38.03 | |
Hldgs (UAL) | 0.1 | $578M | 9.5M | 60.88 | |
Level 3 Communications | 0.1 | $586M | 11M | 53.29 | |
Quintiles Transnatio Hldgs I | 0.1 | $549M | 5.8M | 95.07 | |
Perrigo Company (PRGO) | 0.1 | $534M | 6.3M | 84.65 | |
Westrock (WRK) | 0.1 | $612M | 11M | 56.73 | |
Nielsen Hldgs Plc Shs Eur | 0.1 | $564M | 14M | 41.45 | |
Dentsply Sirona (XRAY) | 0.1 | $571M | 9.5M | 59.81 | |
Hilton Worldwide Holdings (HLT) | 0.1 | $531M | 7.7M | 69.45 | |
Technipfmc (FTI) | 0.1 | $549M | 20M | 27.92 | |
Packaging Corporation of America (PKG) | 0.0 | $494M | 4.3M | 114.70 | |
Hasbro (HAS) | 0.0 | $470M | 4.8M | 97.67 | |
Ansys (ANSS) | 0.0 | $431M | 3.5M | 122.73 | |
Total System Services | 0.0 | $426M | 6.5M | 65.50 | |
Affiliated Managers (AMG) | 0.0 | $509M | 2.7M | 189.83 | |
Via | 0.0 | $415M | 15M | 27.84 | |
ResMed (RMD) | 0.0 | $448M | 5.8M | 76.96 | |
Lennar Corporation (LEN) | 0.0 | $471M | 8.9M | 52.80 | |
Citrix Systems | 0.0 | $461M | 6.0M | 76.82 | |
Coach | 0.0 | $463M | 12M | 40.28 | |
Cullen/Frost Bankers (CFR) | 0.0 | $443M | 4.7M | 94.92 | |
Hologic (HOLX) | 0.0 | $457M | 13M | 36.69 | |
LKQ Corporation (LKQ) | 0.0 | $434M | 12M | 35.99 | |
Leggett & Platt (LEG) | 0.0 | $478M | 10M | 47.73 | |
NetApp (NTAP) | 0.0 | $510M | 12M | 43.76 | |
Polaris Industries (PII) | 0.0 | $462M | 4.4M | 104.63 | |
Avery Dennison Corporation (AVY) | 0.0 | $465M | 4.7M | 98.34 | |
Tiffany & Co. | 0.0 | $416M | 4.5M | 91.78 | |
Verisign (VRSN) | 0.0 | $421M | 4.0M | 106.39 | |
SVB Financial (SIVBQ) | 0.0 | $489M | 2.6M | 187.09 | |
Las Vegas Sands (LVS) | 0.0 | $459M | 7.2M | 64.16 | |
DaVita (DVA) | 0.0 | $430M | 7.2M | 59.39 | |
Darden Restaurants (DRI) | 0.0 | $460M | 5.8M | 78.78 | |
International Flavors & Fragrances (IFF) | 0.0 | $493M | 3.4M | 142.91 | |
Everest Re Group (EG) | 0.0 | $494M | 2.2M | 228.39 | |
Universal Health Services (UHS) | 0.0 | $419M | 3.8M | 110.94 | |
Cadence Design Systems (CDNS) | 0.0 | $435M | 11M | 39.47 | |
NiSource (NI) | 0.0 | $406M | 16M | 25.59 | |
Gartner (IT) | 0.0 | $443M | 3.6M | 124.41 | |
DISH Network | 0.0 | $470M | 8.7M | 54.23 | |
GlaxoSmithKline | 0.0 | $419M | 10M | 40.60 | |
Ca | 0.0 | $508M | 15M | 33.38 | |
Torchmark Corporation | 0.0 | $444M | 5.5M | 80.09 | |
East West Ban (EWBC) | 0.0 | $434M | 7.3M | 59.78 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $432M | 2.0M | 221.55 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $483M | 6.3M | 76.10 | |
Varian Medical Systems | 0.0 | $408M | 4.1M | 100.06 | |
Wynn Resorts (WYNN) | 0.0 | $471M | 3.2M | 148.92 | |
NetEase (NTES) | 0.0 | $437M | 1.7M | 263.81 | |
Juniper Networks (JNPR) | 0.0 | $475M | 17M | 27.83 | |
Wyndham Worldwide Corporation | 0.0 | $471M | 4.5M | 105.41 | |
Enbridge (ENB) | 0.0 | $431M | 10M | 41.84 | |
Atmos Energy Corporation (ATO) | 0.0 | $512M | 6.1M | 83.84 | |
Alliant Energy Corporation (LNT) | 0.0 | $493M | 12M | 41.57 | |
Raymond James Financial (RJF) | 0.0 | $484M | 5.7M | 84.33 | |
United Bankshares (UBSI) | 0.0 | $465M | 13M | 37.15 | |
UGI Corporation (UGI) | 0.0 | $419M | 8.9M | 46.86 | |
BorgWarner (BWA) | 0.0 | $452M | 8.8M | 51.23 | |
A. O. Smith Corporation (AOS) | 0.0 | $447M | 7.5M | 59.43 | |
Kansas City Southern | 0.0 | $477M | 4.4M | 108.68 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $455M | 19M | 24.42 | |
CBOE Holdings (CBOE) | 0.0 | $520M | 4.8M | 107.63 | |
Kimco Realty Corporation (KIM) | 0.0 | $480M | 25M | 19.55 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $497M | 5.9M | 84.56 | |
Camden Property Trust (CPT) | 0.0 | $434M | 4.7M | 91.45 | |
Mosaic (MOS) | 0.0 | $420M | 19M | 21.59 | |
Pvh Corporation (PVH) | 0.0 | $445M | 3.5M | 126.06 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $449M | 12M | 37.88 | |
Fortune Brands (FBIN) | 0.0 | $448M | 6.7M | 67.23 | |
Xylem (XYL) | 0.0 | $514M | 8.2M | 62.63 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $410M | 7.6M | 54.02 | |
L Brands | 0.0 | $427M | 10M | 41.61 | |
Fox News | 0.0 | $444M | 17M | 25.79 | |
Jd (JD) | 0.0 | $513M | 13M | 38.20 | |
Xl | 0.0 | $483M | 12M | 39.45 | |
Arconic | 0.0 | $473M | 19M | 24.88 | |
Yum China Holdings (YUMC) | 0.0 | $410M | 10M | 39.97 | |
Cit | 0.0 | $324M | 6.6M | 49.05 | |
NRG Energy (NRG) | 0.0 | $329M | 13M | 25.59 | |
Annaly Capital Management | 0.0 | $360M | 30M | 12.19 | |
Broadridge Financial Solutions (BR) | 0.0 | $331M | 4.1M | 80.82 | |
Leucadia National | 0.0 | $367M | 15M | 25.25 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $299M | 2.2M | 135.15 | |
Western Union Company (WU) | 0.0 | $388M | 20M | 19.20 | |
Reinsurance Group of America (RGA) | 0.0 | $349M | 2.5M | 139.53 | |
Signature Bank (SBNY) | 0.0 | $381M | 3.0M | 128.04 | |
Rli (RLI) | 0.0 | $325M | 5.7M | 57.36 | |
SEI Investments Company (SEIC) | 0.0 | $355M | 5.8M | 61.06 | |
Nasdaq Omx (NDAQ) | 0.0 | $397M | 5.1M | 77.57 | |
Range Resources (RRC) | 0.0 | $300M | 15M | 19.57 | |
Tractor Supply Company (TSCO) | 0.0 | $334M | 5.3M | 63.29 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $374M | 4.0M | 93.07 | |
AES Corporation (AES) | 0.0 | $362M | 33M | 11.02 | |
Pulte (PHM) | 0.0 | $361M | 13M | 27.33 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $397M | 3.6M | 111.08 | |
Kohl's Corporation (KSS) | 0.0 | $370M | 8.1M | 45.65 | |
RPM International (RPM) | 0.0 | $346M | 6.7M | 51.34 | |
Sealed Air (SEE) | 0.0 | $351M | 8.2M | 42.72 | |
Snap-on Incorporated (SNA) | 0.0 | $360M | 2.4M | 149.01 | |
Sonoco Products Company (SON) | 0.0 | $367M | 7.3M | 50.45 | |
Trimble Navigation (TRMB) | 0.0 | $326M | 8.3M | 39.25 | |
Harley-Davidson (HOG) | 0.0 | $344M | 7.1M | 48.21 | |
Akamai Technologies (AKAM) | 0.0 | $323M | 6.6M | 48.72 | |
Apartment Investment and Management | 0.0 | $345M | 7.9M | 43.86 | |
Hanesbrands (HBI) | 0.0 | $369M | 15M | 24.64 | |
Bemis Company | 0.0 | $320M | 7.0M | 45.57 | |
MDU Resources (MDU) | 0.0 | $318M | 12M | 25.95 | |
Interpublic Group of Companies (IPG) | 0.0 | $354M | 17M | 20.79 | |
Campbell Soup Company (CPB) | 0.0 | $391M | 8.4M | 46.82 | |
Newfield Exploration | 0.0 | $343M | 12M | 29.67 | |
Helmerich & Payne (HP) | 0.0 | $336M | 6.4M | 52.11 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $389M | 12M | 33.25 | |
Macy's (M) | 0.0 | $303M | 14M | 21.82 | |
Maxim Integrated Products | 0.0 | $303M | 6.4M | 47.71 | |
Gap (GAP) | 0.0 | $300M | 10M | 29.53 | |
Alleghany Corporation | 0.0 | $324M | 584k | 554.00 | |
Jacobs Engineering | 0.0 | $290M | 5.0M | 58.27 | |
Manpower (MAN) | 0.0 | $316M | 2.7M | 117.82 | |
Markel Corporation (MKL) | 0.0 | $317M | 297k | 1067.99 | |
Msci (MSCI) | 0.0 | $358M | 3.1M | 116.90 | |
Advance Auto Parts (AAP) | 0.0 | $311M | 3.1M | 99.21 | |
New York Community Ban | 0.0 | $307M | 24M | 12.89 | |
Old Republic International Corporation (ORI) | 0.0 | $365M | 19M | 19.69 | |
IDEX Corporation (IEX) | 0.0 | $298M | 2.5M | 121.47 | |
Bank of the Ozarks | 0.0 | $314M | 6.5M | 48.05 | |
Meredith Corporation | 0.0 | $306M | 5.5M | 55.50 | |
NVR (NVR) | 0.0 | $402M | 141k | 2855.13 | |
Domino's Pizza (DPZ) | 0.0 | $313M | 1.6M | 198.56 | |
Ctrip.com International | 0.0 | $340M | 6.4M | 52.74 | |
Advanced Micro Devices (AMD) | 0.0 | $401M | 31M | 12.75 | |
Eaton Vance | 0.0 | $365M | 7.4M | 49.37 | |
Celanese Corporation (CE) | 0.0 | $361M | 3.5M | 104.27 | |
CF Industries Holdings (CF) | 0.0 | $399M | 11M | 35.16 | |
Seagate Technology Com Stk | 0.0 | $355M | 11M | 33.17 | |
Steel Dynamics (STLD) | 0.0 | $315M | 9.1M | 34.47 | |
Alaska Air (ALK) | 0.0 | $328M | 4.3M | 76.27 | |
Black Hills Corporation (BKH) | 0.0 | $319M | 4.6M | 68.87 | |
Acuity Brands (AYI) | 0.0 | $325M | 1.9M | 171.28 | |
Commerce Bancshares (CBSH) | 0.0 | $320M | 5.5M | 57.77 | |
Chipotle Mexican Grill (CMG) | 0.0 | $326M | 1.1M | 307.84 | |
Kilroy Realty Corporation (KRC) | 0.0 | $309M | 4.3M | 71.12 | |
SCANA Corporation | 0.0 | $335M | 6.9M | 48.49 | |
Teleflex Incorporated (TFX) | 0.0 | $344M | 1.4M | 241.97 | |
Credicorp (BAP) | 0.0 | $335M | 1.6M | 205.02 | |
Aqua America | 0.0 | $330M | 9.9M | 33.19 | |
F5 Networks (FFIV) | 0.0 | $372M | 3.1M | 120.56 | |
National Fuel Gas (NFG) | 0.0 | $334M | 5.9M | 56.61 | |
PacWest Ban | 0.0 | $292M | 5.8M | 50.51 | |
WGL Holdings | 0.0 | $302M | 3.6M | 84.20 | |
Scripps Networks Interactive | 0.0 | $311M | 3.6M | 85.89 | |
Macerich Company (MAC) | 0.0 | $381M | 6.9M | 54.97 | |
Liberty Property Trust | 0.0 | $357M | 8.7M | 41.06 | |
Garmin (GRMN) | 0.0 | $351M | 6.5M | 53.97 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $368M | 3.4M | 107.10 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $352M | 4.3M | 81.96 | |
Vectren Corporation | 0.0 | $363M | 5.5M | 65.77 | |
SPDR Barclays Capital Aggregate Bo (SPAB) | 0.0 | $316M | 5.5M | 57.71 | |
Michael Kors Holdings | 0.0 | $341M | 7.1M | 47.85 | |
Ingredion Incorporated (INGR) | 0.0 | $339M | 2.8M | 120.64 | |
Servicenow (NOW) | 0.0 | $381M | 3.2M | 117.53 | |
Metropcs Communications (TMUS) | 0.0 | $354M | 5.7M | 61.66 | |
Liberty Global Inc C | 0.0 | $397M | 12M | 32.70 | |
Coty Inc Cl A (COTY) | 0.0 | $322M | 20M | 16.53 | |
Allegion Plc equity (ALLE) | 0.0 | $388M | 4.5M | 86.47 | |
Cdk Global Inc equities | 0.0 | $338M | 5.4M | 63.09 | |
Iron Mountain (IRM) | 0.0 | $404M | 10M | 38.90 | |
Qorvo (QRVO) | 0.0 | $369M | 5.2M | 70.68 | |
Dell Technologies Inc Class V equity | 0.0 | $339M | 4.4M | 77.21 | |
Xerox | 0.0 | $298M | 9.0M | 33.29 | |
Lear Corporation (LEA) | 0.0 | $281M | 1.6M | 173.08 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $181M | 3.5M | 51.11 | |
Assurant (AIZ) | 0.0 | $264M | 2.8M | 95.52 | |
TD Ameritrade Holding | 0.0 | $239M | 4.9M | 48.80 | |
Seattle Genetics | 0.0 | $176M | 3.2M | 54.41 | |
Great Plains Energy Incorporated | 0.0 | $175M | 5.8M | 30.30 | |
Bunge | 0.0 | $283M | 4.1M | 69.46 | |
Brown & Brown (BRO) | 0.0 | $270M | 5.6M | 48.19 | |
Copart (CPRT) | 0.0 | $184M | 5.4M | 34.37 | |
Curtiss-Wright (CW) | 0.0 | $191M | 1.8M | 104.54 | |
H&R Block (HRB) | 0.0 | $280M | 11M | 26.48 | |
Lincoln Electric Holdings (LECO) | 0.0 | $260M | 2.8M | 91.68 | |
Mattel (MAT) | 0.0 | $221M | 14M | 15.48 | |
Nordstrom (JWN) | 0.0 | $282M | 6.0M | 47.15 | |
Foot Locker (FL) | 0.0 | $201M | 5.7M | 35.22 | |
Healthcare Realty Trust Incorporated | 0.0 | $201M | 6.2M | 32.34 | |
WellCare Health Plans | 0.0 | $211M | 1.2M | 171.74 | |
Novartis (NVS) | 0.0 | $256M | 3.0M | 85.85 | |
PerkinElmer (RVTY) | 0.0 | $263M | 3.8M | 68.97 | |
American Financial (AFG) | 0.0 | $289M | 2.8M | 103.45 | |
Olin Corporation (OLN) | 0.0 | $238M | 7.0M | 34.25 | |
AGCO Corporation (AGCO) | 0.0 | $217M | 2.9M | 73.77 | |
Arrow Electronics (ARW) | 0.0 | $259M | 3.2M | 80.41 | |
Avnet (AVT) | 0.0 | $208M | 5.3M | 39.30 | |
Lancaster Colony (LANC) | 0.0 | $194M | 1.6M | 120.12 | |
Fluor Corporation (FLR) | 0.0 | $251M | 6.0M | 42.10 | |
Liberty Media | 0.0 | $236M | 10M | 23.57 | |
Stericycle (SRCL) | 0.0 | $238M | 3.3M | 71.62 | |
Murphy Oil Corporation (MUR) | 0.0 | $197M | 7.4M | 26.56 | |
Novo Nordisk A/S (NVO) | 0.0 | $259M | 5.4M | 48.15 | |
Hospitality Properties Trust | 0.0 | $215M | 7.5M | 28.49 | |
W.R. Berkley Corporation (WRB) | 0.0 | $266M | 4.0M | 66.74 | |
FactSet Research Systems (FDS) | 0.0 | $190M | 1.1M | 180.11 | |
Toll Brothers (TOL) | 0.0 | $252M | 6.1M | 41.47 | |
Discovery Communications | 0.0 | $179M | 8.8M | 20.26 | |
FLIR Systems | 0.0 | $204M | 5.2M | 38.91 | |
Westar Energy | 0.0 | $231M | 4.7M | 49.60 | |
Cousins Properties | 0.0 | $181M | 19M | 9.34 | |
Aptar (ATR) | 0.0 | $250M | 2.9M | 86.31 | |
Arch Capital Group (ACGL) | 0.0 | $290M | 2.9M | 98.50 | |
Chesapeake Energy Corporation | 0.0 | $222M | 52M | 4.30 | |
Highwoods Properties (HIW) | 0.0 | $234M | 4.5M | 52.09 | |
Robert Half International (RHI) | 0.0 | $283M | 5.6M | 50.34 | |
Gra (GGG) | 0.0 | $184M | 1.5M | 123.69 | |
Umpqua Holdings Corporation | 0.0 | $226M | 12M | 19.51 | |
Carlisle Companies (CSL) | 0.0 | $280M | 2.8M | 100.29 | |
Toro Company (TTC) | 0.0 | $180M | 2.9M | 62.06 | |
Donaldson Company (DCI) | 0.0 | $272M | 5.9M | 45.94 | |
Take-Two Interactive Software (TTWO) | 0.0 | $286M | 2.8M | 102.23 | |
New Oriental Education & Tech | 0.0 | $194M | 2.2M | 88.31 | |
Quanta Services (PWR) | 0.0 | $194M | 5.2M | 37.37 | |
Texas Capital Bancshares (TCBI) | 0.0 | $270M | 3.1M | 85.80 | |
First Horizon National Corporation (FHN) | 0.0 | $276M | 14M | 19.15 | |
Webster Financial Corporation (WBS) | 0.0 | $259M | 4.9M | 52.55 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $179M | 1.4M | 123.51 | |
Abiomed | 0.0 | $186M | 1.1M | 168.60 | |
Prosperity Bancshares (PB) | 0.0 | $231M | 3.5M | 65.73 | |
Reliance Steel & Aluminum (RS) | 0.0 | $188M | 2.5M | 76.17 | |
American Campus Communities | 0.0 | $262M | 5.9M | 44.15 | |
Community Bank System (CBU) | 0.0 | $258M | 4.7M | 55.25 | |
Cognex Corporation (CGNX) | 0.0 | $248M | 2.2M | 110.28 | |
Douglas Emmett (DEI) | 0.0 | $260M | 6.6M | 39.42 | |
IPG Photonics Corporation (IPGP) | 0.0 | $180M | 975k | 185.07 | |
MarketAxess Holdings (MKTX) | 0.0 | $184M | 998k | 184.51 | |
Nordson Corporation (NDSN) | 0.0 | $231M | 1.9M | 118.50 | |
New Jersey Resources Corporation (NJR) | 0.0 | $285M | 6.8M | 42.15 | |
Oge Energy Corp (OGE) | 0.0 | $273M | 7.6M | 36.03 | |
Omega Healthcare Investors (OHI) | 0.0 | $208M | 6.5M | 31.91 | |
Royal Gold (RGLD) | 0.0 | $183M | 2.1M | 86.04 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $188M | 1.2M | 159.19 | |
West Pharmaceutical Services (WST) | 0.0 | $231M | 2.4M | 96.26 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $233M | 3.0M | 78.31 | |
British American Tobac (BTI) | 0.0 | $265M | 4.2M | 62.45 | |
Energen Corporation | 0.0 | $180M | 3.3M | 54.68 | |
Flowserve Corporation (FLS) | 0.0 | $223M | 5.2M | 42.59 | |
F.N.B. Corporation (FNB) | 0.0 | $223M | 16M | 14.03 | |
Lennox International (LII) | 0.0 | $256M | 1.4M | 178.97 | |
Cheniere Energy (LNG) | 0.0 | $186M | 4.1M | 45.04 | |
Old Dominion Freight Line (ODFL) | 0.0 | $199M | 1.8M | 110.11 | |
United Therapeutics Corporation (UTHR) | 0.0 | $245M | 2.1M | 117.19 | |
Wabtec Corporation (WAB) | 0.0 | $210M | 2.8M | 75.75 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $271M | 2.4M | 114.02 | |
Equity Lifestyle Properties (ELS) | 0.0 | $223M | 2.6M | 85.08 | |
H.B. Fuller Company (FUL) | 0.0 | $185M | 3.2M | 58.06 | |
Hancock Holding Company (HWC) | 0.0 | $222M | 4.6M | 48.45 | |
Jack Henry & Associates (JKHY) | 0.0 | $280M | 2.7M | 102.80 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $223M | 3.3M | 66.95 | |
VMware | 0.0 | $195M | 1.8M | 109.19 | |
Teradyne (TER) | 0.0 | $200M | 5.4M | 37.29 | |
Senior Housing Properties Trust | 0.0 | $208M | 11M | 19.55 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $240M | 2.0M | 117.49 | |
Signet Jewelers (SIG) | 0.0 | $199M | 3.0M | 66.55 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $181M | 2.4M | 74.22 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $193M | 4.1M | 47.12 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $233M | 2.0M | 113.58 | |
FleetCor Technologies | 0.0 | $258M | 1.7M | 154.77 | |
Sun Communities (SUI) | 0.0 | $201M | 2.4M | 85.68 | |
Targa Res Corp (TRGP) | 0.0 | $213M | 4.5M | 47.30 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $255M | 8.3M | 30.67 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $203M | 6.6M | 30.67 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $258M | 4.6M | 56.38 | |
SPDR Barclays Capital Long Term Tr (SPTL) | 0.0 | $278M | 3.9M | 71.98 | |
Hollyfrontier Corp | 0.0 | $280M | 7.8M | 35.97 | |
Ralph Lauren Corp (RL) | 0.0 | $208M | 2.4M | 88.29 | |
Alkermes (ALKS) | 0.0 | $222M | 4.4M | 50.84 | |
Tripadvisor (TRIP) | 0.0 | $182M | 4.5M | 40.53 | |
Telephone And Data Systems (TDS) | 0.0 | $239M | 8.6M | 27.89 | |
Vantiv Inc Cl A | 0.0 | $216M | 3.1M | 70.47 | |
stock | 0.0 | $188M | 2.8M | 66.43 | |
Palo Alto Networks (PANW) | 0.0 | $256M | 1.8M | 144.10 | |
Workday Inc cl a (WDAY) | 0.0 | $245M | 2.3M | 105.39 | |
Diamondback Energy (FANG) | 0.0 | $206M | 2.1M | 97.96 | |
News (NWSA) | 0.0 | $212M | 16M | 13.26 | |
Cdw (CDW) | 0.0 | $200M | 3.0M | 66.00 | |
Bluebird Bio (BLUE) | 0.0 | $205M | 1.5M | 137.35 | |
Leidos Holdings (LDOS) | 0.0 | $265M | 4.5M | 59.22 | |
Sterling Bancorp | 0.0 | $229M | 9.3M | 24.65 | |
Sirius Xm Holdings (SIRI) | 0.0 | $242M | 44M | 5.52 | |
0.0 | $198M | 12M | 16.87 | ||
Brixmor Prty (BRX) | 0.0 | $217M | 12M | 18.80 | |
Aramark Hldgs (ARMK) | 0.0 | $201M | 4.9M | 40.61 | |
Msa Safety Inc equity (MSA) | 0.0 | $215M | 2.7M | 79.51 | |
Voya Financial (VOYA) | 0.0 | $226M | 5.7M | 39.89 | |
Synovus Finl (SNV) | 0.0 | $257M | 5.6M | 46.06 | |
Navient Corporation equity (NAVI) | 0.0 | $213M | 14M | 15.02 | |
Weatherford Intl Plc ord | 0.0 | $234M | 51M | 4.58 | |
Ally Financial (ALLY) | 0.0 | $219M | 9.0M | 24.26 | |
Fnf (FNF) | 0.0 | $268M | 5.6M | 47.46 | |
Arista Networks (ANET) | 0.0 | $210M | 1.1M | 189.62 | |
Kite Pharma | 0.0 | $248M | 1.4M | 179.81 | |
Catalent (CTLT) | 0.0 | $182M | 4.6M | 39.92 | |
Keysight Technologies (KEYS) | 0.0 | $210M | 5.0M | 41.66 | |
Ubs Group (UBS) | 0.0 | $279M | 16M | 17.14 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $191M | 2.0M | 95.30 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $236M | 4.1M | 57.92 | |
Orbital Atk | 0.0 | $238M | 1.8M | 133.16 | |
Chemours (CC) | 0.0 | $248M | 4.9M | 50.61 | |
Vareit, Inc reits | 0.0 | $218M | 26M | 8.29 | |
Steris | 0.0 | $230M | 2.6M | 88.40 | |
Csra | 0.0 | $178M | 5.5M | 32.27 | |
Forest City Realty Trust Inc Class A | 0.0 | $196M | 7.7M | 25.51 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $256M | 12M | 21.68 | |
Ishares Msci Japan (EWJ) | 0.0 | $222M | 4.0M | 55.71 | |
Lamb Weston Hldgs (LW) | 0.0 | $191M | 4.1M | 46.89 | |
Envision Healthcare | 0.0 | $210M | 4.7M | 44.95 | |
Bioverativ Inc Com equity | 0.0 | $253M | 4.4M | 57.07 | |
Brighthouse Finl (BHF) | 0.0 | $273M | 4.5M | 60.80 | |
Knight Swift Transn Hldgs (KNX) | 0.0 | $196M | 4.7M | 41.55 | |
Compass Minerals International (CMP) | 0.0 | $108M | 1.7M | 64.90 | |
Crown Holdings (CCK) | 0.0 | $154M | 2.6M | 59.72 | |
Melco Crown Entertainment (MLCO) | 0.0 | $92M | 3.8M | 24.12 | |
Verisign Inc sdcv 3.250% 8/1 | 0.0 | $103M | 33M | 3.11 | |
Mobile TeleSystems OJSC | 0.0 | $94M | 9.0M | 10.44 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $59M | 4.6M | 12.79 | |
Infosys Technologies (INFY) | 0.0 | $118M | 8.1M | 14.59 | |
Owens Corning (OC) | 0.0 | $157M | 2.0M | 77.35 | |
Portland General Electric Company (POR) | 0.0 | $88M | 1.9M | 45.64 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $164M | 4.4M | 37.55 | |
Emcor (EME) | 0.0 | $142M | 2.0M | 69.38 | |
Genworth Financial (GNW) | 0.0 | $79M | 21M | 3.85 | |
MB Financial | 0.0 | $166M | 3.7M | 45.02 | |
Starwood Property Trust (STWD) | 0.0 | $77M | 3.5M | 21.72 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $145M | 110k | 1308.49 | |
CVB Financial (CVBF) | 0.0 | $82M | 3.4M | 24.17 | |
MGIC Investment (MTG) | 0.0 | $149M | 12M | 12.53 | |
DST Systems | 0.0 | $95M | 1.7M | 54.88 | |
Legg Mason | 0.0 | $99M | 2.5M | 39.31 | |
SLM Corporation (SLM) | 0.0 | $133M | 12M | 11.47 | |
AutoNation (AN) | 0.0 | $125M | 2.6M | 47.46 | |
IAC/InterActive | 0.0 | $127M | 1.1M | 117.58 | |
Dick's Sporting Goods (DKS) | 0.0 | $84M | 3.1M | 27.01 | |
Health Care SPDR (XLV) | 0.0 | $141M | 1.7M | 81.73 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $124M | 7.0M | 17.60 | |
Clean Harbors (CLH) | 0.0 | $79M | 1.4M | 56.70 | |
KB Home (KBH) | 0.0 | $65M | 2.7M | 24.12 | |
Acxiom Corporation | 0.0 | $64M | 2.6M | 24.64 | |
American Eagle Outfitters (AEO) | 0.0 | $85M | 5.9M | 14.30 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $145M | 1.7M | 83.36 | |
Bed Bath & Beyond | 0.0 | $159M | 6.8M | 23.47 | |
Blackbaud (BLKB) | 0.0 | $140M | 1.6M | 87.80 | |
Carter's (CRI) | 0.0 | $131M | 1.3M | 98.75 | |
Continental Resources | 0.0 | $118M | 3.1M | 38.61 | |
Core Laboratories | 0.0 | $123M | 1.2M | 98.71 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $113M | 747k | 151.63 | |
Federated Investors (FHI) | 0.0 | $81M | 2.7M | 29.70 | |
Hawaiian Electric Industries (HE) | 0.0 | $109M | 3.3M | 33.37 | |
Hillenbrand (HI) | 0.0 | $59M | 1.5M | 38.85 | |
Mercury General Corporation (MCY) | 0.0 | $143M | 2.5M | 56.69 | |
Nuance Communications | 0.0 | $86M | 5.5M | 15.72 | |
Pitney Bowes (PBI) | 0.0 | $71M | 5.1M | 14.01 | |
Power Integrations (POWI) | 0.0 | $59M | 810k | 73.20 | |
Rollins (ROL) | 0.0 | $149M | 3.2M | 46.14 | |
Ryder System (R) | 0.0 | $129M | 1.5M | 84.55 | |
Teradata Corporation (TDC) | 0.0 | $115M | 3.4M | 33.79 | |
Watsco, Incorporated (WSO) | 0.0 | $134M | 831k | 161.07 | |
Zebra Technologies (ZBRA) | 0.0 | $151M | 1.4M | 108.57 | |
Dun & Bradstreet Corporation | 0.0 | $121M | 1.0M | 116.41 | |
Transocean (RIG) | 0.0 | $141M | 13M | 10.76 | |
Granite Construction (GVA) | 0.0 | $76M | 1.3M | 57.95 | |
Itron (ITRI) | 0.0 | $65M | 844k | 77.45 | |
KBR (KBR) | 0.0 | $86M | 4.8M | 17.88 | |
Nu Skin Enterprises (NUS) | 0.0 | $87M | 1.4M | 61.48 | |
Sensient Technologies Corporation (SXT) | 0.0 | $114M | 1.5M | 76.92 | |
Jack in the Box (JACK) | 0.0 | $101M | 986k | 101.92 | |
CACI International (CACI) | 0.0 | $83M | 598k | 139.36 | |
Timken Company (TKR) | 0.0 | $91M | 1.9M | 48.55 | |
Avista Corporation (AVA) | 0.0 | $87M | 1.7M | 51.77 | |
Cabot Corporation (CBT) | 0.0 | $97M | 1.7M | 55.80 | |
Charles River Laboratories (CRL) | 0.0 | $135M | 1.3M | 108.02 | |
Commercial Metals Company (CMC) | 0.0 | $112M | 5.9M | 19.03 | |
Autoliv (ALV) | 0.0 | $102M | 826k | 123.61 | |
ABM Industries (ABM) | 0.0 | $167M | 4.0M | 41.71 | |
Entegris (ENTG) | 0.0 | $82M | 2.8M | 28.85 | |
ACI Worldwide (ACIW) | 0.0 | $89M | 3.9M | 22.78 | |
Waddell & Reed Financial | 0.0 | $60M | 3.0M | 20.07 | |
Helen Of Troy (HELE) | 0.0 | $98M | 1.0M | 96.90 | |
Vishay Intertechnology (VSH) | 0.0 | $89M | 4.7M | 18.80 | |
Coherent | 0.0 | $153M | 652k | 235.18 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $157M | 8.5M | 18.53 | |
LifePoint Hospitals | 0.0 | $66M | 1.1M | 57.90 | |
BancorpSouth | 0.0 | $137M | 4.3M | 32.05 | |
Barnes (B) | 0.0 | $89M | 1.3M | 70.44 | |
SkyWest (SKYW) | 0.0 | $59M | 1.4M | 43.90 | |
Tetra Tech (TTEK) | 0.0 | $67M | 1.4M | 46.55 | |
Office Depot | 0.0 | $86M | 19M | 4.54 | |
Herman Miller (MLKN) | 0.0 | $72M | 2.0M | 35.90 | |
Haemonetics Corporation (HAE) | 0.0 | $60M | 1.3M | 44.87 | |
PAREXEL International Corporation | 0.0 | $147M | 1.7M | 88.08 | |
Crane | 0.0 | $107M | 1.3M | 79.99 | |
Mercury Computer Systems (MRCY) | 0.0 | $88M | 1.7M | 51.88 | |
Casey's General Stores (CASY) | 0.0 | $118M | 1.1M | 109.46 | |
Integrated Device Technology | 0.0 | $128M | 4.8M | 26.58 | |
MSC Industrial Direct (MSM) | 0.0 | $95M | 1.3M | 75.57 | |
Convergys Corporation | 0.0 | $85M | 3.3M | 25.89 | |
Wolverine World Wide (WWW) | 0.0 | $67M | 2.3M | 28.85 | |
Sotheby's | 0.0 | $59M | 1.3M | 46.11 | |
Williams-Sonoma (WSM) | 0.0 | $161M | 3.2M | 49.86 | |
Berkshire Hathaway (BRK.A) | 0.0 | $155M | 563.00 | 274740.67 | |
Domtar Corp | 0.0 | $78M | 1.8M | 43.39 | |
NCR Corporation (VYX) | 0.0 | $131M | 3.5M | 37.52 | |
John Wiley & Sons (WLY) | 0.0 | $161M | 3.0M | 53.50 | |
White Mountains Insurance Gp (WTM) | 0.0 | $61M | 71k | 857.12 | |
First Midwest Ban | 0.0 | $80M | 3.4M | 23.42 | |
Patterson Companies (PDCO) | 0.0 | $156M | 4.0M | 38.65 | |
Shire | 0.0 | $74M | 484k | 153.14 | |
Lazard Ltd-cl A shs a | 0.0 | $75M | 1.6M | 45.22 | |
Pool Corporation (POOL) | 0.0 | $120M | 1.1M | 108.16 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $83M | 2.5M | 32.76 | |
First Industrial Realty Trust (FR) | 0.0 | $169M | 5.6M | 30.09 | |
Valley National Ban (VLY) | 0.0 | $167M | 14M | 12.05 | |
Prestige Brands Holdings (PBH) | 0.0 | $99M | 2.0M | 50.09 | |
USG Corporation | 0.0 | $59M | 1.8M | 32.65 | |
Tupperware Brands Corporation | 0.0 | $95M | 1.5M | 61.82 | |
Deluxe Corporation (DLX) | 0.0 | $118M | 1.6M | 72.96 | |
Enstar Group (ESGR) | 0.0 | $65M | 294k | 222.35 | |
ProAssurance Corporation (PRA) | 0.0 | $61M | 1.1M | 54.65 | |
Service Corporation International (SCI) | 0.0 | $173M | 5.0M | 34.50 | |
Balchem Corporation (BCPC) | 0.0 | $62M | 762k | 81.30 | |
Ii-vi | 0.0 | $58M | 1.4M | 41.15 | |
Churchill Downs (CHDN) | 0.0 | $95M | 461k | 206.20 | |
Eagle Materials (EXP) | 0.0 | $151M | 1.4M | 106.70 | |
Grand Canyon Education (LOPE) | 0.0 | $82M | 899k | 90.81 | |
Live Nation Entertainment (LYV) | 0.0 | $156M | 3.6M | 43.55 | |
Discovery Communications | 0.0 | $157M | 7.4M | 21.29 | |
Beacon Roofing Supply (BECN) | 0.0 | $62M | 1.2M | 51.25 | |
Papa John's Int'l (PZZA) | 0.0 | $66M | 903k | 73.07 | |
CoStar (CSGP) | 0.0 | $156M | 580k | 268.25 | |
Big Lots (BIGGQ) | 0.0 | $87M | 1.6M | 53.57 | |
WABCO Holdings | 0.0 | $141M | 951k | 148.00 | |
GATX Corporation (GATX) | 0.0 | $83M | 1.4M | 61.56 | |
ViaSat (VSAT) | 0.0 | $114M | 1.8M | 64.32 | |
Intel Corp sdcv | 0.0 | $69M | 48M | 1.43 | |
NewMarket Corporation (NEU) | 0.0 | $101M | 237k | 425.75 | |
Patterson-UTI Energy (PTEN) | 0.0 | $126M | 6.0M | 20.94 | |
Axis Capital Holdings (AXS) | 0.0 | $168M | 2.9M | 57.31 | |
First Solar (FSLR) | 0.0 | $109M | 2.4M | 45.88 | |
Primerica (PRI) | 0.0 | $136M | 1.7M | 81.55 | |
TCF Financial Corporation | 0.0 | $144M | 8.4M | 17.04 | |
Thor Industries (THO) | 0.0 | $169M | 1.3M | 125.91 | |
Ultimate Software | 0.0 | $143M | 751k | 189.61 | |
Kaiser Aluminum (KALU) | 0.0 | $68M | 660k | 103.15 | |
Sina Corporation | 0.0 | $104M | 905k | 114.65 | |
MercadoLibre (MELI) | 0.0 | $95M | 368k | 258.96 | |
Southwestern Energy Company | 0.0 | $126M | 21M | 6.11 | |
Aaron's | 0.0 | $114M | 2.6M | 43.63 | |
Kennametal (KMT) | 0.0 | $108M | 2.7M | 40.34 | |
Whiting Petroleum Corporation | 0.0 | $76M | 14M | 5.46 | |
Trex Company (TREX) | 0.0 | $65M | 716k | 90.07 | |
New York Times Company (NYT) | 0.0 | $82M | 4.2M | 19.60 | |
Landstar System (LSTR) | 0.0 | $119M | 1.2M | 99.64 | |
Fair Isaac Corporation (FICO) | 0.0 | $144M | 1.0M | 140.50 | |
Lexington Realty Trust (LXP) | 0.0 | $65M | 6.4M | 10.22 | |
Southwest Gas Corporation (SWX) | 0.0 | $129M | 1.7M | 77.62 | |
Avis Budget (CAR) | 0.0 | $103M | 2.7M | 38.06 | |
Calpine Corporation | 0.0 | $86M | 5.8M | 14.75 | |
W.R. Grace & Co. | 0.0 | $91M | 1.3M | 72.15 | |
Radian (RDN) | 0.0 | $120M | 6.4M | 18.69 | |
Aspen Insurance Holdings | 0.0 | $79M | 2.0M | 40.40 | |
Amdocs Ltd ord (DOX) | 0.0 | $116M | 1.8M | 64.32 | |
Maximus (MMS) | 0.0 | $139M | 2.1M | 64.50 | |
Energy Select Sector SPDR (XLE) | 0.0 | $69M | 1.0M | 68.48 | |
Darling International (DAR) | 0.0 | $73M | 4.1M | 17.52 | |
CONSOL Energy | 0.0 | $135M | 8.0M | 16.94 | |
ON Semiconductor (ON) | 0.0 | $109M | 5.9M | 18.47 | |
Industrial SPDR (XLI) | 0.0 | $128M | 1.8M | 71.00 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $128M | 4.7M | 27.08 | |
Tenne | 0.0 | $66M | 1.1M | 60.67 | |
Silgan Holdings (SLGN) | 0.0 | $59M | 2.0M | 29.43 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $85M | 6.0M | 14.23 | |
Array BioPharma | 0.0 | $92M | 7.5M | 12.30 | |
Under Armour (UAA) | 0.0 | $115M | 7.0M | 16.48 | |
Advanced Energy Industries (AEIS) | 0.0 | $81M | 1.0M | 80.76 | |
Brunswick Corporation (BC) | 0.0 | $138M | 2.5M | 55.97 | |
Dycom Industries (DY) | 0.0 | $87M | 1.0M | 85.88 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $58M | 4.2M | 13.95 | |
Marvell Technology Group | 0.0 | $163M | 9.1M | 17.90 | |
Microsemi Corporation | 0.0 | $166M | 3.2M | 51.48 | |
Old National Ban (ONB) | 0.0 | $103M | 5.6M | 18.30 | |
Owens-Illinois | 0.0 | $144M | 5.7M | 25.16 | |
Sanderson Farms | 0.0 | $131M | 808k | 161.52 | |
Western Alliance Bancorporation (WAL) | 0.0 | $160M | 3.0M | 53.08 | |
American Equity Investment Life Holding | 0.0 | $72M | 2.5M | 29.08 | |
Cantel Medical | 0.0 | $85M | 903k | 94.17 | |
Cypress Semiconductor Corporation | 0.0 | $141M | 9.4M | 15.02 | |
EnerSys (ENS) | 0.0 | $101M | 1.5M | 69.17 | |
Evercore Partners (EVR) | 0.0 | $79M | 980k | 80.25 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $114M | 6.9M | 16.57 | |
Hecla Mining Company (HL) | 0.0 | $72M | 14M | 5.02 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $76M | 1.1M | 67.83 | |
Huntsman Corporation (HUN) | 0.0 | $79M | 2.9M | 27.42 | |
International Bancshares Corporation (IBOC) | 0.0 | $82M | 2.0M | 40.10 | |
Littelfuse (LFUS) | 0.0 | $147M | 749k | 195.89 | |
Macquarie Infrastructure Company | 0.0 | $135M | 1.9M | 72.18 | |
Medicines Company | 0.0 | $78M | 2.1M | 37.04 | |
Minerals Technologies (MTX) | 0.0 | $82M | 1.2M | 70.65 | |
MKS Instruments (MKSI) | 0.0 | $126M | 1.3M | 94.45 | |
On Assignment | 0.0 | $65M | 1.2M | 53.68 | |
Oshkosh Corporation (OSK) | 0.0 | $168M | 2.0M | 82.54 | |
PolyOne Corporation | 0.0 | $111M | 2.8M | 40.03 | |
Regal-beloit Corporation (RRX) | 0.0 | $95M | 1.2M | 79.00 | |
Universal Display Corporation (OLED) | 0.0 | $69M | 536k | 128.86 | |
Assured Guaranty (AGO) | 0.0 | $79M | 2.1M | 37.75 | |
Bio-Rad Laboratories (BIO) | 0.0 | $120M | 541k | 222.23 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $64M | 1.5M | 42.12 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $61M | 6.6M | 9.19 | |
Chemed Corp Com Stk (CHE) | 0.0 | $89M | 443k | 202.06 | |
Mack-Cali Realty (VRE) | 0.0 | $101M | 4.3M | 23.71 | |
Cinemark Holdings (CNK) | 0.0 | $103M | 2.8M | 36.21 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $83M | 663k | 124.52 | |
Cirrus Logic (CRUS) | 0.0 | $123M | 2.3M | 53.32 | |
Carrizo Oil & Gas | 0.0 | $84M | 4.9M | 17.13 | |
Cooper Tire & Rubber Company | 0.0 | $69M | 1.8M | 37.40 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $87M | 7.9M | 10.95 | |
Dril-Quip (DRQ) | 0.0 | $66M | 1.5M | 44.15 | |
El Paso Electric Company | 0.0 | $58M | 1.1M | 55.25 | |
Euronet Worldwide (EEFT) | 0.0 | $61M | 645k | 94.78 | |
Exelixis (EXEL) | 0.0 | $160M | 6.6M | 24.23 | |
First Financial Bankshares (FFIN) | 0.0 | $84M | 1.9M | 45.20 | |
Fulton Financial (FULT) | 0.0 | $164M | 8.8M | 18.75 | |
GameStop (GME) | 0.0 | $63M | 3.1M | 20.66 | |
Gulfport Energy Corporation | 0.0 | $104M | 7.3M | 14.34 | |
HNI Corporation (HNI) | 0.0 | $61M | 1.5M | 41.47 | |
Hill-Rom Holdings | 0.0 | $132M | 1.8M | 74.00 | |
InterDigital (IDCC) | 0.0 | $89M | 1.2M | 73.75 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $138M | 10M | 13.70 | |
Jabil Circuit (JBL) | 0.0 | $163M | 5.7M | 28.55 | |
John Bean Technologies Corporation (JBT) | 0.0 | $77M | 765k | 101.10 | |
Kirby Corporation (KEX) | 0.0 | $95M | 1.4M | 65.95 | |
Lithia Motors (LAD) | 0.0 | $73M | 603k | 120.31 | |
LaSalle Hotel Properties | 0.0 | $169M | 5.8M | 29.02 | |
Manhattan Associates (MANH) | 0.0 | $78M | 1.9M | 41.57 | |
Middleby Corporation (MIDD) | 0.0 | $130M | 1.0M | 128.17 | |
Moog (MOG.A) | 0.0 | $82M | 986k | 83.42 | |
Medical Properties Trust (MPW) | 0.0 | $162M | 12M | 13.13 | |
Vail Resorts (MTN) | 0.0 | $164M | 721k | 228.11 | |
Oceaneering International (OII) | 0.0 | $81M | 3.1M | 26.27 | |
VeriFone Systems | 0.0 | $74M | 3.6M | 20.28 | |
Rogers Corporation (ROG) | 0.0 | $59M | 439k | 133.27 | |
Sally Beauty Holdings (SBH) | 0.0 | $76M | 3.9M | 19.58 | |
Steven Madden (SHOO) | 0.0 | $64M | 1.5M | 43.30 | |
Selective Insurance (SIGI) | 0.0 | $82M | 1.5M | 53.85 | |
South Jersey Industries | 0.0 | $68M | 2.0M | 34.53 | |
Skechers USA (SKX) | 0.0 | $151M | 6.0M | 25.09 | |
Semtech Corporation (SMTC) | 0.0 | $72M | 1.9M | 37.55 | |
Terex Corporation (TEX) | 0.0 | $103M | 2.3M | 45.02 | |
Tempur-Pedic International (TPX) | 0.0 | $147M | 2.3M | 64.52 | |
Trinity Industries (TRN) | 0.0 | $134M | 4.2M | 31.90 | |
Werner Enterprises (WERN) | 0.0 | $61M | 1.7M | 36.55 | |
Akorn | 0.0 | $100M | 3.0M | 33.19 | |
AK Steel Holding Corporation | 0.0 | $77M | 14M | 5.59 | |
athenahealth | 0.0 | $63M | 505k | 124.35 | |
Banco Bradesco SA (BBD) | 0.0 | $105M | 9.5M | 11.07 | |
Belden (BDC) | 0.0 | $114M | 1.4M | 80.53 | |
Cathay General Ban (CATY) | 0.0 | $154M | 3.8M | 40.20 | |
Chicago Bridge & Iron Company | 0.0 | $81M | 4.8M | 16.80 | |
Ciena Corporation (CIEN) | 0.0 | $102M | 4.7M | 21.97 | |
Cree | 0.0 | $103M | 3.7M | 28.19 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $72M | 1.1M | 68.41 | |
Genesee & Wyoming | 0.0 | $123M | 1.7M | 74.01 | |
Hain Celestial (HAIN) | 0.0 | $111M | 2.7M | 41.15 | |
Hexcel Corporation (HXL) | 0.0 | $145M | 2.5M | 57.42 | |
Ida (IDA) | 0.0 | $156M | 1.8M | 87.93 | |
World Fuel Services Corporation (WKC) | 0.0 | $81M | 2.4M | 33.91 | |
Lululemon Athletica (LULU) | 0.0 | $133M | 2.1M | 62.25 | |
Molina Healthcare (MOH) | 0.0 | $105M | 1.5M | 68.76 | |
Monolithic Power Systems (MPWR) | 0.0 | $147M | 1.4M | 106.55 | |
Myriad Genetics (MYGN) | 0.0 | $112M | 3.1M | 36.18 | |
Neurocrine Biosciences (NBIX) | 0.0 | $151M | 2.5M | 61.28 | |
Nektar Therapeutics (NKTR) | 0.0 | $95M | 4.0M | 24.00 | |
NetScout Systems (NTCT) | 0.0 | $96M | 3.0M | 32.35 | |
NuVasive | 0.0 | $96M | 1.7M | 55.46 | |
Stifel Financial (SF) | 0.0 | $121M | 2.3M | 53.46 | |
Silicon Laboratories (SLAB) | 0.0 | $122M | 1.5M | 79.90 | |
Hanover Insurance (THG) | 0.0 | $126M | 1.3M | 96.93 | |
Trustmark Corporation (TRMK) | 0.0 | $103M | 3.1M | 33.12 | |
Texas Roadhouse (TXRH) | 0.0 | $110M | 2.2M | 49.14 | |
Tyler Technologies (TYL) | 0.0 | $160M | 915k | 174.32 | |
Urban Outfitters (URBN) | 0.0 | $58M | 2.4M | 23.90 | |
Valmont Industries (VMI) | 0.0 | $95M | 600k | 158.10 | |
Washington Federal (WAFD) | 0.0 | $125M | 3.7M | 33.65 | |
Worthington Industries (WOR) | 0.0 | $96M | 2.1M | 46.00 | |
United States Steel Corporation (X) | 0.0 | $153M | 6.0M | 25.66 | |
Applied Industrial Technologies (AIT) | 0.0 | $65M | 990k | 65.80 | |
Allete (ALE) | 0.0 | $100M | 1.3M | 77.29 | |
Associated Banc- (ASB) | 0.0 | $164M | 6.7M | 24.25 | |
Chemical Financial Corporation | 0.0 | $163M | 3.1M | 52.26 | |
Callon Pete Co Del Com Stk | 0.0 | $115M | 10M | 11.24 | |
EastGroup Properties (EGP) | 0.0 | $114M | 1.3M | 88.12 | |
Esterline Technologies Corporation | 0.0 | $102M | 1.1M | 90.15 | |
Glacier Ban (GBCI) | 0.0 | $107M | 2.8M | 37.76 | |
Gentex Corporation (GNTX) | 0.0 | $158M | 8.0M | 19.80 | |
Healthcare Services (HCSG) | 0.0 | $94M | 1.7M | 53.97 | |
Home BancShares (HOMB) | 0.0 | $172M | 6.8M | 25.22 | |
Integra LifeSciences Holdings (IART) | 0.0 | $80M | 1.6M | 50.48 | |
IBERIABANK Corporation | 0.0 | $169M | 2.1M | 82.15 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $72M | 388k | 185.85 | |
McDermott International | 0.0 | $62M | 8.6M | 7.27 | |
MasTec (MTZ) | 0.0 | $61M | 1.3M | 46.40 | |
NorthWestern Corporation (NWE) | 0.0 | $101M | 1.8M | 56.94 | |
Corporate Office Properties Trust (CDP) | 0.0 | $146M | 4.5M | 32.83 | |
Owens & Minor (OMI) | 0.0 | $69M | 2.4M | 29.20 | |
PS Business Parks | 0.0 | $107M | 798k | 133.50 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $112M | 1.2M | 97.34 | |
SYNNEX Corporation (SNX) | 0.0 | $124M | 977k | 126.51 | |
Stamps | 0.0 | $78M | 385k | 202.66 | |
Tech Data Corporation | 0.0 | $110M | 1.2M | 88.85 | |
TreeHouse Foods (THS) | 0.0 | $102M | 1.5M | 67.73 | |
UMB Financial Corporation (UMBF) | 0.0 | $157M | 2.1M | 74.49 | |
Anixter International | 0.0 | $61M | 721k | 85.01 | |
CommVault Systems (CVLT) | 0.0 | $84M | 1.4M | 60.80 | |
Flowers Foods (FLO) | 0.0 | $92M | 4.9M | 18.81 | |
Halozyme Therapeutics (HALO) | 0.0 | $64M | 3.7M | 17.37 | |
Southern Copper Corporation (SCCO) | 0.0 | $134M | 3.4M | 39.76 | |
PNM Resources (TXNM) | 0.0 | $113M | 2.8M | 40.30 | |
Triumph (TGI) | 0.0 | $76M | 2.5M | 29.75 | |
United Natural Foods (UNFI) | 0.0 | $70M | 1.7M | 41.59 | |
Woodward Governor Company (WWD) | 0.0 | $141M | 1.8M | 77.61 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $130M | 5.4M | 23.90 | |
Healthsouth | 0.0 | $155M | 3.3M | 46.35 | |
LTC Properties (LTC) | 0.0 | $71M | 1.5M | 46.98 | |
Neogen Corporation (NEOG) | 0.0 | $73M | 943k | 77.46 | |
Potlatch Corporation (PCH) | 0.0 | $72M | 1.4M | 51.00 | |
Sunstone Hotel Investors (SHO) | 0.0 | $141M | 8.8M | 16.07 | |
Brink's Company (BCO) | 0.0 | $135M | 1.6M | 84.25 | |
Dex (DXCM) | 0.0 | $76M | 1.5M | 48.92 | |
iRobot Corporation (IRBT) | 0.0 | $84M | 1.1M | 77.06 | |
Superior Energy Services | 0.0 | $65M | 6.1M | 10.68 | |
Taubman Centers | 0.0 | $134M | 2.7M | 49.70 | |
Brocade Communications Systems | 0.0 | $131M | 11M | 11.95 | |
National Health Investors (NHI) | 0.0 | $78M | 1.0M | 77.29 | |
National Instruments | 0.0 | $122M | 2.9M | 42.17 | |
Technology SPDR (XLK) | 0.0 | $129M | 2.2M | 59.10 | |
Aspen Technology | 0.0 | $95M | 1.5M | 62.81 | |
Carpenter Technology Corporation (CRS) | 0.0 | $99M | 2.1M | 48.03 | |
Columbia Banking System (COLB) | 0.0 | $94M | 2.2M | 42.11 | |
CoreLogic | 0.0 | $106M | 2.3M | 46.22 | |
Dana Holding Corporation (DAN) | 0.0 | $139M | 5.0M | 27.96 | |
First American Financial (FAF) | 0.0 | $168M | 3.4M | 49.97 | |
Mednax (MD) | 0.0 | $131M | 3.0M | 43.12 | |
Rayonier (RYN) | 0.0 | $102M | 3.5M | 28.89 | |
SM Energy (SM) | 0.0 | $98M | 5.5M | 17.74 | |
Nabors Industries | 0.0 | $74M | 9.2M | 8.07 | |
Validus Holdings | 0.0 | $74M | 1.5M | 49.21 | |
Brandywine Realty Trust (BDN) | 0.0 | $83M | 4.7M | 17.49 | |
AECOM Technology Corporation (ACM) | 0.0 | $149M | 4.1M | 36.81 | |
Amicus Therapeutics (FOLD) | 0.0 | $123M | 8.2M | 15.08 | |
CNO Financial (CNO) | 0.0 | $154M | 6.6M | 23.34 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $107M | 598k | 178.90 | |
Masimo Corporation (MASI) | 0.0 | $138M | 1.6M | 86.56 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $63M | 193k | 326.68 | |
Vale | 0.0 | $107M | 12M | 9.35 | |
Weingarten Realty Investors | 0.0 | $173M | 5.4M | 31.74 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $109M | 84k | 1297.01 | |
DigitalGlobe | 0.0 | $61M | 1.7M | 35.25 | |
Immunomedics | 0.0 | $66M | 4.8M | 13.98 | |
Insulet Corporation (PODD) | 0.0 | $65M | 1.2M | 55.08 | |
Sensata Technologies Hldg Bv | 0.0 | $160M | 3.3M | 48.07 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $166M | 2.1M | 77.72 | |
KAR Auction Services (KAR) | 0.0 | $88M | 1.8M | 47.74 | |
Medidata Solutions | 0.0 | $146M | 1.9M | 78.06 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $72M | 4.5M | 15.77 | |
Oasis Petroleum | 0.0 | $90M | 9.9M | 9.12 | |
LogMeIn | 0.0 | $153M | 1.4M | 110.05 | |
Acadia Realty Trust (AKR) | 0.0 | $90M | 3.2M | 28.62 | |
Retail Opportunity Investments (ROIC) | 0.0 | $79M | 4.2M | 19.01 | |
QEP Resources | 0.0 | $98M | 11M | 8.57 | |
Six Flags Entertainment (SIX) | 0.0 | $122M | 2.0M | 60.94 | |
Hudson Pacific Properties (HPP) | 0.0 | $157M | 4.7M | 33.53 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $71M | 1.6M | 43.57 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $83M | 2.3M | 36.14 | |
Fortinet (FTNT) | 0.0 | $169M | 4.7M | 35.84 | |
Sabra Health Care REIT (SBRA) | 0.0 | $132M | 6.0M | 21.94 | |
Opko Health (OPK) | 0.0 | $87M | 13M | 6.86 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $75M | 2.0M | 37.39 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $65M | 2.4M | 26.97 | |
CoreSite Realty | 0.0 | $104M | 933k | 111.90 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $116M | 852k | 136.15 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $97M | 4.8M | 20.16 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $121M | 3.0M | 40.15 | |
Lance | 0.0 | $107M | 2.8M | 38.14 | |
Vanguard Pacific ETF (VPL) | 0.0 | $146M | 2.1M | 68.20 | |
Vanguard REIT ETF (VNQ) | 0.0 | $119M | 1.4M | 83.09 | |
Vanguard European ETF (VGK) | 0.0 | $114M | 2.0M | 58.33 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $116M | 3.0M | 38.38 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $107M | 1.5M | 72.47 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $134M | 3.8M | 35.02 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $122M | 3.2M | 37.67 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $83M | 1.7M | 47.76 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $96M | 52M | 1.84 | |
TAL Education (TAL) | 0.0 | $161M | 4.8M | 33.71 | |
Visteon Corporation (VC) | 0.0 | $60M | 484k | 123.77 | |
MiMedx (MDXG) | 0.0 | $59M | 5.0M | 11.88 | |
American Assets Trust Inc reit (AAT) | 0.0 | $61M | 1.5M | 39.77 | |
Bankunited (BKU) | 0.0 | $129M | 3.6M | 35.57 | |
Summit Hotel Properties (INN) | 0.0 | $64M | 4.0M | 15.99 | |
Cavium | 0.0 | $67M | 1.0M | 65.94 | |
Banner Corp (BANR) | 0.0 | $62M | 1.0M | 61.28 | |
Rlj Lodging Trust (RLJ) | 0.0 | $140M | 6.4M | 22.01 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $84M | 2.9M | 28.54 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $85M | 1.5M | 58.47 | |
Wendy's/arby's Group (WEN) | 0.0 | $83M | 5.3M | 15.53 | |
Ddr Corp | 0.0 | $88M | 9.6M | 9.16 | |
Kemper Corp Del (KMPR) | 0.0 | $78M | 1.5M | 53.00 | |
Cubesmart (CUBE) | 0.0 | $144M | 5.5M | 25.96 | |
Dunkin' Brands Group | 0.0 | $128M | 2.4M | 53.08 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $103M | 1.5M | 67.78 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $70M | 565k | 124.54 | |
J Global (ZD) | 0.0 | $120M | 1.6M | 73.88 | |
Acadia Healthcare (ACHC) | 0.0 | $102M | 2.1M | 47.76 | |
Clovis Oncology | 0.0 | $164M | 2.0M | 82.40 | |
Wpx Energy | 0.0 | $162M | 14M | 11.50 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $100M | 687k | 146.26 | |
Laredo Petroleum Holdings | 0.0 | $67M | 5.2M | 12.93 | |
Post Holdings Inc Common (POST) | 0.0 | $153M | 1.7M | 88.27 | |
Us Silica Hldgs (SLCA) | 0.0 | $71M | 2.3M | 31.07 | |
Matador Resources (MTDR) | 0.0 | $126M | 4.6M | 27.15 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $66M | 1.8M | 37.53 | |
Guidewire Software (GWRE) | 0.0 | $72M | 926k | 77.86 | |
Yelp Inc cl a (YELP) | 0.0 | $63M | 1.5M | 43.30 | |
Epam Systems (EPAM) | 0.0 | $83M | 947k | 87.93 | |
Retail Properties Of America | 0.0 | $99M | 7.5M | 13.13 | |
Rowan Companies | 0.0 | $64M | 5.0M | 12.85 | |
Popular (BPOP) | 0.0 | $93M | 2.6M | 35.94 | |
Pdc Energy | 0.0 | $121M | 2.5M | 49.03 | |
Ensco Plc Shs Class A | 0.0 | $86M | 14M | 5.97 | |
Lpl Financial Holdings (LPLA) | 0.0 | $65M | 1.3M | 51.57 | |
Proofpoint | 0.0 | $73M | 836k | 87.22 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $91M | 17M | 5.50 | |
Alexander & Baldwin (ALEX) | 0.0 | $73M | 1.6M | 46.33 | |
Tesaro | 0.0 | $171M | 1.3M | 129.11 | |
Ssga Active Etf Tr incom allo etf (INKM) | 0.0 | $63M | 1.9M | 33.02 | |
Puma Biotechnology (PBYI) | 0.0 | $154M | 1.3M | 119.75 | |
Sarepta Therapeutics (SRPT) | 0.0 | $133M | 2.9M | 45.36 | |
Five Below (FIVE) | 0.0 | $75M | 1.4M | 54.87 | |
Globus Med Inc cl a (GMED) | 0.0 | $73M | 2.4M | 29.72 | |
Wp Carey (WPC) | 0.0 | $140M | 2.1M | 67.39 | |
Wright Express (WEX) | 0.0 | $118M | 1.1M | 112.22 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $101M | 1.6M | 62.49 | |
Epr Properties (EPR) | 0.0 | $150M | 2.2M | 69.74 | |
Sanmina (SANM) | 0.0 | $72M | 1.9M | 37.15 | |
Prothena (PRTA) | 0.0 | $78M | 1.2M | 64.76 | |
Berry Plastics (BERY) | 0.0 | $91M | 1.6M | 56.65 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $123M | 4.4M | 27.61 | |
Ptc (PTC) | 0.0 | $171M | 3.0M | 56.28 | |
REPCOM cla | 0.0 | $64M | 742k | 86.78 | |
Cyrusone | 0.0 | $139M | 2.4M | 58.93 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $59M | 30M | 1.93 | |
Tri Pointe Homes (TPH) | 0.0 | $85M | 6.1M | 13.81 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $174M | 3.2M | 54.05 | |
Pinnacle Foods Inc De | 0.0 | $86M | 1.5M | 57.17 | |
Liberty Global Inc Com Ser A | 0.0 | $81M | 2.4M | 33.91 | |
Mallinckrodt Pub | 0.0 | $147M | 3.9M | 37.37 | |
Sprint | 0.0 | $102M | 13M | 7.78 | |
Hd Supply | 0.0 | $130M | 3.6M | 36.07 | |
Esperion Therapeutics (ESPR) | 0.0 | $63M | 1.3M | 50.12 | |
Portola Pharmaceuticals | 0.0 | $130M | 2.4M | 54.03 | |
Spirit Realty reit | 0.0 | $83M | 9.7M | 8.57 | |
Spdr Ser Tr barc 1-10yrtip (TIPX) | 0.0 | $104M | 5.3M | 19.53 | |
Murphy Usa (MUSA) | 0.0 | $72M | 1.0M | 69.00 | |
Science App Int'l (SAIC) | 0.0 | $97M | 1.5M | 66.85 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $69M | 3.7M | 18.77 | |
Physicians Realty Trust | 0.0 | $68M | 3.8M | 17.73 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $84M | 1.3M | 66.75 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $148M | 6.8M | 21.71 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $66M | 2.3M | 28.62 | |
Ambev Sa- (ABEV) | 0.0 | $90M | 14M | 6.59 | |
Noble Corp Plc equity | 0.0 | $84M | 18M | 4.60 | |
Columbia Ppty Tr | 0.0 | $74M | 3.4M | 21.77 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $107M | 1.9M | 56.41 | |
58 Com Inc spon adr rep a | 0.0 | $78M | 1.2M | 63.14 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $148M | 4.0M | 36.89 | |
Antero Res (AR) | 0.0 | $157M | 7.9M | 19.90 | |
Graham Hldgs (GHC) | 0.0 | $75M | 128k | 585.19 | |
Essent (ESNT) | 0.0 | $95M | 2.3M | 40.50 | |
Burlington Stores (BURL) | 0.0 | $95M | 993k | 95.46 | |
Commscope Hldg (COMM) | 0.0 | $114M | 3.4M | 33.21 | |
Rsp Permian | 0.0 | $115M | 3.3M | 34.59 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $81M | 1.5M | 53.26 | |
Rice Energy | 0.0 | $101M | 3.5M | 28.94 | |
Endo International | 0.0 | $67M | 7.8M | 8.57 | |
One Gas (OGS) | 0.0 | $134M | 1.8M | 73.64 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $58M | 975k | 59.65 | |
Investors Ban | 0.0 | $167M | 12M | 13.64 | |
Grubhub | 0.0 | $87M | 1.6M | 52.66 | |
South State Corporation (SSB) | 0.0 | $64M | 713k | 90.04 | |
Parsley Energy Inc-class A | 0.0 | $164M | 6.2M | 26.34 | |
Geo Group Inc/the reit (GEO) | 0.0 | $107M | 4.0M | 26.90 | |
Sabre (SABR) | 0.0 | $119M | 6.6M | 18.10 | |
Radius Health | 0.0 | $96M | 2.5M | 38.55 | |
Paycom Software (PAYC) | 0.0 | $70M | 936k | 74.95 | |
Washington Prime (WB) | 0.0 | $69M | 702k | 98.95 | |
Trinseo S A | 0.0 | $60M | 900k | 67.10 | |
Equity Commonwealth (EQC) | 0.0 | $116M | 3.8M | 30.40 | |
Michaels Cos Inc/the | 0.0 | $68M | 3.2M | 21.47 | |
Servicemaster Global | 0.0 | $79M | 1.7M | 46.73 | |
Kite Rlty Group Tr (KRG) | 0.0 | $65M | 3.2M | 20.25 | |
Sage Therapeutics (SAGE) | 0.0 | $77M | 1.2M | 62.30 | |
Healthequity (HQY) | 0.0 | $61M | 1.2M | 50.58 | |
Loxo Oncology | 0.0 | $88M | 959k | 92.12 | |
New Residential Investment (RITM) | 0.0 | $71M | 4.3M | 16.73 | |
Bio-techne Corporation (TECH) | 0.0 | $120M | 994k | 120.88 | |
Dynavax Technologies (DVAX) | 0.0 | $66M | 3.1M | 21.50 | |
Halyard Health | 0.0 | $76M | 1.7M | 45.03 | |
Klx Inc Com $0.01 | 0.0 | $132M | 2.5M | 52.93 | |
Education Rlty Tr New ret | 0.0 | $123M | 3.4M | 35.93 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $155M | 2.3M | 68.53 | |
Juno Therapeutics | 0.0 | $120M | 2.7M | 44.86 | |
Healthcare Tr Amer Inc cl a | 0.0 | $111M | 3.7M | 29.80 | |
Paramount Group Inc reit (PGRE) | 0.0 | $83M | 5.2M | 16.00 | |
Fibrogen (FGEN) | 0.0 | $103M | 1.9M | 53.80 | |
Zayo Group Hldgs | 0.0 | $112M | 3.3M | 34.42 | |
Axalta Coating Sys (AXTA) | 0.0 | $109M | 3.8M | 28.92 | |
Great Wastern Ban | 0.0 | $93M | 2.3M | 41.28 | |
Inc Resh Hldgs Inc cl a | 0.0 | $97M | 1.9M | 52.30 | |
Pra Health Sciences | 0.0 | $73M | 964k | 76.17 | |
Store Capital Corp reit | 0.0 | $82M | 3.3M | 24.87 | |
Urban Edge Pptys (UE) | 0.0 | $115M | 4.8M | 24.12 | |
Spark Therapeutics | 0.0 | $107M | 1.2M | 89.16 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $81M | 3.9M | 21.05 | |
Summit Matls Inc cl a (SUM) | 0.0 | $66M | 2.0M | 32.03 | |
Aerojet Rocketdy | 0.0 | $80M | 2.3M | 35.01 | |
Tegna (TGNA) | 0.0 | $81M | 6.1M | 13.33 | |
Topbuild (BLD) | 0.0 | $68M | 1.0M | 65.17 | |
Apple Hospitality Reit (APLE) | 0.0 | $122M | 6.4M | 18.91 | |
Energizer Holdings (ENR) | 0.0 | $79M | 1.7M | 46.05 | |
Godaddy Inc cl a (GDDY) | 0.0 | $60M | 1.4M | 43.51 | |
Bwx Technologies (BWXT) | 0.0 | $106M | 1.9M | 56.02 | |
Edgewell Pers Care (EPC) | 0.0 | $134M | 1.8M | 72.77 | |
Transunion (TRU) | 0.0 | $86M | 1.8M | 47.26 | |
Blueprint Medicines (BPMC) | 0.0 | $101M | 1.5M | 69.67 | |
Cable One (CABO) | 0.0 | $94M | 130k | 722.06 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $77M | 1.9M | 40.21 | |
Lumentum Hldgs (LITE) | 0.0 | $81M | 1.5M | 54.35 | |
Calatlantic | 0.0 | $101M | 2.8M | 36.63 | |
Global Blood Therapeutics In | 0.0 | $62M | 2.0M | 31.05 | |
Livanova Plc Ord (LIVN) | 0.0 | $127M | 1.8M | 70.06 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $149M | 2.9M | 50.70 | |
Hubbell (HUBB) | 0.0 | $173M | 1.5M | 116.02 | |
First Data | 0.0 | $126M | 7.0M | 18.04 | |
Square Inc cl a (SQ) | 0.0 | $91M | 3.2M | 28.81 | |
Arris | 0.0 | $132M | 4.6M | 28.49 | |
Microchip Technology Inc note 1.625% 2/1 | 0.0 | $92M | 52M | 1.75 | |
Avexis | 0.0 | $126M | 1.3M | 96.73 | |
Liberty Media Corp Series C Li | 0.0 | $81M | 2.1M | 38.09 | |
Under Armour Inc Cl C (UA) | 0.0 | $105M | 7.0M | 15.02 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $75M | 1.8M | 41.90 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $146M | 3.5M | 41.87 | |
Spire (SR) | 0.0 | $90M | 1.2M | 74.65 | |
Itt (ITT) | 0.0 | $104M | 2.4M | 44.27 | |
Waste Connections (WCN) | 0.0 | $122M | 1.7M | 69.96 | |
Ingevity (NGVT) | 0.0 | $65M | 1.0M | 62.47 | |
Hope Ban (HOPE) | 0.0 | $83M | 4.7M | 17.71 | |
Life Storage Inc reit | 0.0 | $169M | 2.1M | 81.81 | |
Ashland (ASH) | 0.0 | $126M | 1.9M | 65.39 | |
Firstcash | 0.0 | $72M | 1.1M | 63.15 | |
Tivo Corp | 0.0 | $62M | 3.1M | 19.85 | |
Washington Prime Group | 0.0 | $74M | 8.9M | 8.33 | |
Versum Matls | 0.0 | $114M | 2.9M | 38.82 | |
Valvoline Inc Common (VVV) | 0.0 | $128M | 5.4M | 23.45 | |
Ilg | 0.0 | $98M | 3.7M | 26.73 | |
Alcoa (AA) | 0.0 | $156M | 3.4M | 46.62 | |
Corecivic (CXW) | 0.0 | $87M | 3.2M | 26.77 | |
Liberty Ventures - Ser A | 0.0 | $69M | 1.2M | 57.54 | |
Gramercy Property Trust | 0.0 | $119M | 3.9M | 30.25 | |
Quality Care Properties | 0.0 | $70M | 4.5M | 15.50 | |
Adient (ADNT) | 0.0 | $110M | 1.3M | 83.99 | |
Athene Holding Ltd Cl A | 0.0 | $122M | 2.3M | 53.84 | |
Arch Coal Inc cl a | 0.0 | $62M | 863k | 71.75 | |
Lci Industries (LCII) | 0.0 | $68M | 588k | 115.85 | |
Qiagen Nv | 0.0 | $75M | 2.4M | 31.50 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $106M | 3.8M | 27.56 | |
Colony Northstar | 0.0 | $133M | 11M | 12.56 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $65M | 4.4M | 14.66 | |
Src Energy | 0.0 | $69M | 7.1M | 9.67 | |
Cars (CARS) | 0.0 | $68M | 2.6M | 26.61 | |
Adtalem Global Ed (ATGE) | 0.0 | $74M | 2.0M | 35.85 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $115M | 3.3M | 34.84 | |
Becton Dickinson & Co pfd shs conv a | 0.0 | $71M | 1.3M | 54.95 | |
Peabody Energy (BTU) | 0.0 | $68M | 2.3M | 29.01 | |
Delek Us Holdings (DK) | 0.0 | $69M | 2.6M | 26.73 | |
Jbg Smith Properties (JBGS) | 0.0 | $139M | 4.1M | 34.21 | |
Starwood Waypoint Homes | 0.0 | $151M | 4.1M | 36.37 | |
Cleveland-cliffs (CLF) | 0.0 | $74M | 10M | 7.15 | |
Micro Focus Intl | 0.0 | $151M | 4.7M | 31.90 | |
Dish Network Corp conv bond | 0.0 | $104M | 93M | 1.12 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $6.4M | 247k | 25.89 | |
Covanta Holding Corporation | 0.0 | $36M | 2.4M | 14.85 | |
Diamond Offshore Drilling | 0.0 | $43M | 3.0M | 14.50 | |
Keryx Biopharmaceuticals | 0.0 | $26M | 3.6M | 7.10 | |
PHH Corporation | 0.0 | $16M | 1.1M | 13.93 | |
Stewart Information Services Corporation (STC) | 0.0 | $21M | 566k | 37.76 | |
America Movil Sab De Cv spon adr l | 0.0 | $30M | 1.7M | 17.75 | |
AU Optronics | 0.0 | $5.4M | 1.3M | 4.04 | |
Barrick Gold Corp (GOLD) | 0.0 | $16M | 964k | 16.09 | |
China Petroleum & Chemical | 0.0 | $4.0M | 53k | 75.76 | |
SK Tele | 0.0 | $3.5M | 141k | 24.59 | |
Banco Santander (BSBR) | 0.0 | $6.8M | 784k | 8.74 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $52M | 5.2M | 10.04 | |
Trinity Inds Inc note 3.875% 6/0 | 0.0 | $19M | 14M | 1.36 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $4.8M | 1.6M | 2.96 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $13M | 134k | 95.54 | |
Grupo Televisa (TV) | 0.0 | $7.5M | 303k | 24.68 | |
Himax Technologies (HIMX) | 0.0 | $1.3M | 123k | 10.94 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $28M | 504k | 55.66 | |
Gencor Industries (GENC) | 0.0 | $2.0M | 115k | 17.65 | |
Liberty Media Corp deb 3.500% 1/1 | 0.0 | $4.8M | 8.5M | 0.56 | |
BHP Billiton | 0.0 | $480k | 14k | 35.50 | |
Gerdau SA (GGB) | 0.0 | $6.9M | 2.0M | 3.43 | |
LG Display (LPL) | 0.0 | $3.7M | 274k | 13.42 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $56M | 5.8M | 9.66 | |
China Mobile | 0.0 | $450k | 8.9k | 50.68 | |
Cnooc | 0.0 | $370k | 2.8k | 129.87 | |
HSBC Holdings (HSBC) | 0.0 | $300k | 6.1k | 49.39 | |
ICICI Bank (IBN) | 0.0 | $40M | 4.7M | 8.56 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $651k | 74k | 8.82 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $1.5M | 35k | 44.83 | |
Boyd Gaming Corporation (BYD) | 0.0 | $51M | 2.0M | 26.05 | |
Radware Ltd ord (RDWR) | 0.0 | $4.6M | 271k | 16.86 | |
Denny's Corporation (DENN) | 0.0 | $18M | 1.4M | 12.45 | |
iStar Financial | 0.0 | $17M | 1.5M | 11.80 | |
Seacor Holdings | 0.0 | $23M | 487k | 46.11 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $26M | 1.5M | 17.39 | |
First Citizens BancShares (FCNCA) | 0.0 | $57M | 152k | 373.89 | |
First Financial Ban (FFBC) | 0.0 | $49M | 1.9M | 26.15 | |
Two Harbors Investment | 0.0 | $53M | 5.3M | 10.08 | |
FTI Consulting (FCN) | 0.0 | $34M | 969k | 35.48 | |
Interactive Brokers (IBKR) | 0.0 | $54M | 1.2M | 45.04 | |
Safety Insurance (SAFT) | 0.0 | $35M | 455k | 76.30 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $864k | 11k | 77.08 | |
Crocs (CROX) | 0.0 | $17M | 1.7M | 9.70 | |
AMAG Pharmaceuticals | 0.0 | $45M | 2.5M | 18.45 | |
HSN | 0.0 | $46M | 1.2M | 39.05 | |
RadNet (RDNT) | 0.0 | $6.9M | 601k | 11.55 | |
Sony Corporation (SONY) | 0.0 | $334k | 8.9k | 37.41 | |
IsoRay | 0.0 | $8.0k | 16k | 0.51 | |
Brookfield Asset Management | 0.0 | $7.4M | 180k | 41.30 | |
Scholastic Corporation (SCHL) | 0.0 | $26M | 706k | 37.20 | |
Career Education | 0.0 | $17M | 1.6M | 10.39 | |
Avon Products | 0.0 | $17M | 7.3M | 2.33 | |
Diebold Incorporated | 0.0 | $56M | 2.4M | 22.85 | |
Greif (GEF) | 0.0 | $54M | 918k | 58.54 | |
Harsco Corporation (NVRI) | 0.0 | $41M | 2.0M | 20.90 | |
Heartland Express (HTLD) | 0.0 | $34M | 1.4M | 25.08 | |
J.C. Penney Company | 0.0 | $33M | 8.6M | 3.81 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $25M | 639k | 38.98 | |
Steelcase (SCS) | 0.0 | $29M | 1.9M | 15.40 | |
Buckle (BKE) | 0.0 | $17M | 997k | 16.85 | |
Redwood Trust (RWT) | 0.0 | $26M | 1.6M | 16.29 | |
Franklin Electric (FELE) | 0.0 | $49M | 1.1M | 44.85 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $35M | 1.2M | 28.15 | |
Simpson Manufacturing (SSD) | 0.0 | $51M | 1.0M | 49.04 | |
Briggs & Stratton Corporation | 0.0 | $28M | 1.2M | 23.50 | |
Gold Fields (GFI) | 0.0 | $1.0M | 243k | 4.32 | |
Albany International (AIN) | 0.0 | $40M | 704k | 57.40 | |
TETRA Technologies (TTI) | 0.0 | $7.6M | 2.7M | 2.86 | |
Avid Technology | 0.0 | $2.4M | 518k | 4.54 | |
Nokia Corporation (NOK) | 0.0 | $87k | 15k | 5.91 | |
Winnebago Industries (WGO) | 0.0 | $33M | 727k | 44.76 | |
CSG Systems International (CSGS) | 0.0 | $36M | 891k | 40.09 | |
Regis Corporation | 0.0 | $13M | 897k | 14.27 | |
Rent-A-Center (UPBD) | 0.0 | $20M | 1.7M | 11.48 | |
Universal Corporation (UVV) | 0.0 | $36M | 632k | 57.30 | |
Tuesday Morning Corporation | 0.0 | $142k | 44k | 3.20 | |
Cato Corporation (CATO) | 0.0 | $11M | 844k | 13.23 | |
Ruby Tuesday | 0.0 | $2.9M | 1.4M | 2.14 | |
Manitowoc Company | 0.0 | $22M | 2.5M | 9.00 | |
AVX Corporation | 0.0 | $18M | 1.0M | 18.23 | |
Fresh Del Monte Produce (FDP) | 0.0 | $34M | 741k | 45.46 | |
Invacare Corporation | 0.0 | $14M | 909k | 15.75 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $25k | 19k | 1.32 | |
Plantronics | 0.0 | $53M | 1.2M | 44.22 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $23M | 206k | 112.69 | |
Weight Watchers International | 0.0 | $24M | 546k | 43.54 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $33M | 1.2M | 26.90 | |
Ethan Allen Interiors (ETD) | 0.0 | $20M | 617k | 32.39 | |
Matthews International Corporation (MATW) | 0.0 | $48M | 768k | 62.25 | |
Pier 1 Imports | 0.0 | $7.1M | 1.7M | 4.19 | |
AstraZeneca (AZN) | 0.0 | $5.9M | 174k | 33.88 | |
Electronics For Imaging | 0.0 | $48M | 1.1M | 42.68 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $419k | 10k | 41.26 | |
Potash Corp. Of Saskatchewan I | 0.0 | $32M | 1.6M | 19.24 | |
Adtran | 0.0 | $31M | 1.3M | 24.00 | |
Sonic Corporation | 0.0 | $26M | 1.0M | 25.45 | |
United States Cellular Corporation (USM) | 0.0 | $6.8M | 191k | 35.43 | |
AngloGold Ashanti | 0.0 | $1.1M | 122k | 9.28 | |
Forward Air Corporation (FWRD) | 0.0 | $45M | 785k | 57.23 | |
Photronics (PLAB) | 0.0 | $13M | 1.5M | 8.85 | |
Pctel | 0.0 | $84k | 13k | 6.30 | |
Progress Software Corporation (PRGS) | 0.0 | $49M | 1.3M | 38.17 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $40M | 1.0M | 39.35 | |
Federal Signal Corporation (FSS) | 0.0 | $33M | 1.6M | 21.28 | |
Callaway Golf Company (MODG) | 0.0 | $32M | 2.2M | 14.43 | |
STAAR Surgical Company (STAA) | 0.0 | $8.6M | 693k | 12.45 | |
Shoe Carnival (SCVL) | 0.0 | $7.8M | 347k | 22.37 | |
Universal Electronics (UEIC) | 0.0 | $22M | 344k | 63.40 | |
Cemex SAB de CV (CX) | 0.0 | $29M | 3.2M | 9.08 | |
Credit Suisse Group | 0.0 | $730k | 46k | 15.79 | |
Diageo (DEO) | 0.0 | $1.8M | 13k | 132.08 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $59k | 10k | 5.73 | |
Honda Motor (HMC) | 0.0 | $420k | 14k | 29.63 | |
Rio Tinto (RIO) | 0.0 | $1.3M | 28k | 47.17 | |
Royal Dutch Shell | 0.0 | $373k | 6.1k | 60.69 | |
Sanofi-Aventis SA (SNY) | 0.0 | $2.7M | 54k | 49.79 | |
Telefonica (TEF) | 0.0 | $249k | 23k | 10.78 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $20M | 572k | 34.30 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $23M | 977k | 23.82 | |
Unilever | 0.0 | $364k | 6.2k | 59.11 | |
Kyocera Corporation (KYOCY) | 0.0 | $270k | 4.3k | 62.21 | |
Statoil ASA | 0.0 | $25M | 1.2M | 20.09 | |
iShares S&P 500 Index (IVV) | 0.0 | $9.8M | 39k | 252.90 | |
Shinhan Financial (SHG) | 0.0 | $1.5M | 34k | 44.35 | |
KB Financial (KB) | 0.0 | $4.2M | 87k | 49.02 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $6.4M | 987k | 6.44 | |
Echostar Corporation (SATS) | 0.0 | $41M | 714k | 57.24 | |
KT Corporation (KT) | 0.0 | $8.2M | 591k | 13.87 | |
Total (TTE) | 0.0 | $261k | 4.9k | 53.44 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.0 | $7.3M | 10M | 0.73 | |
Mbia (MBI) | 0.0 | $23M | 2.7M | 8.70 | |
Canon (CAJPY) | 0.0 | $466k | 14k | 34.36 | |
Dillard's (DDS) | 0.0 | $41M | 736k | 56.07 | |
Liberty Media 3.750 2/15/30 deb 3.750% | 0.0 | $8.5M | 12M | 0.71 | |
Buckeye Partners | 0.0 | $917k | 16k | 57.03 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $13M | 124k | 102.54 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $3.4M | 29k | 119.32 | |
Brown-Forman Corporation (BF.A) | 0.0 | $15M | 260k | 55.68 | |
Heritage-Crystal Clean | 0.0 | $4.6M | 213k | 21.74 | |
Investors Title Company (ITIC) | 0.0 | $3.9M | 22k | 179.13 | |
Sap (SAP) | 0.0 | $23M | 208k | 109.65 | |
Cohen & Steers (CNS) | 0.0 | $17M | 430k | 39.50 | |
International Speedway Corporation | 0.0 | $30M | 845k | 36.00 | |
UMH Properties (UMH) | 0.0 | $9.0M | 576k | 15.55 | |
Abercrombie & Fitch (ANF) | 0.0 | $30M | 2.1M | 14.44 | |
Ban (TBBK) | 0.0 | $7.7M | 933k | 8.28 | |
Via | 0.0 | $1.6M | 45k | 36.73 | |
Barclays (BCS) | 0.0 | $1.2M | 114k | 10.34 | |
National Beverage (FIZZ) | 0.0 | $29M | 236k | 124.05 | |
Tootsie Roll Industries (TR) | 0.0 | $24M | 640k | 38.00 | |
Franklin Covey (FC) | 0.0 | $4.0M | 199k | 20.30 | |
Sturm, Ruger & Company (RGR) | 0.0 | $21M | 409k | 51.70 | |
Franklin Street Properties (FSP) | 0.0 | $43M | 4.1M | 10.62 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $13M | 609k | 21.65 | |
Penn National Gaming (PENN) | 0.0 | $47M | 2.0M | 23.39 | |
American Woodmark Corporation (AMWD) | 0.0 | $33M | 343k | 96.26 | |
Encore Capital (ECPG) | 0.0 | $25M | 565k | 44.30 | |
HFF | 0.0 | $37M | 923k | 39.56 | |
Monarch Casino & Resort (MCRI) | 0.0 | $11M | 281k | 39.54 | |
Hilltop Holdings (HTH) | 0.0 | $51M | 2.0M | 26.00 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $3.7M | 481k | 7.64 | |
WESCO International (WCC) | 0.0 | $38M | 645k | 58.25 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $25M | 116k | 215.79 | |
Regal Entertainment | 0.0 | $25M | 1.6M | 16.00 | |
Hovnanian Enterprises | 0.0 | $4.4M | 2.3M | 1.93 | |
Scientific Games (LNW) | 0.0 | $58M | 1.3M | 45.85 | |
Dover Downs Gaming & Entertainment | 0.0 | $13k | 12k | 1.07 | |
Ascent Media Corporation | 0.0 | $2.9M | 225k | 13.05 | |
eHealth (EHTH) | 0.0 | $9.5M | 397k | 23.90 | |
Strayer Education | 0.0 | $23M | 258k | 87.28 | |
Daily Journal Corporation (DJCO) | 0.0 | $4.0M | 18k | 218.77 | |
TrueBlue (TBI) | 0.0 | $23M | 1.0M | 22.45 | |
St. Joe Company (JOE) | 0.0 | $19M | 993k | 18.85 | |
Astoria Financial Corporation | 0.0 | $40M | 1.9M | 21.50 | |
Dynex Capital | 0.0 | $8.7M | 1.2M | 7.27 | |
Mueller Industries (MLI) | 0.0 | $49M | 1.4M | 34.95 | |
Ituran Location And Control (ITRN) | 0.0 | $4.6M | 127k | 36.05 | |
PDL BioPharma | 0.0 | $24M | 7.1M | 3.39 | |
OMNOVA Solutions | 0.0 | $9.3M | 851k | 10.95 | |
Baldwin & Lyons | 0.0 | $6.3M | 279k | 22.55 | |
Overstock (BYON) | 0.0 | $8.6M | 289k | 29.71 | |
American National Insurance Company | 0.0 | $16M | 132k | 118.04 | |
51job | 0.0 | $3.9M | 64k | 60.64 | |
Credit Acceptance (CACC) | 0.0 | $39M | 138k | 280.14 | |
HDFC Bank (HDB) | 0.0 | $5.6M | 58k | 96.37 | |
Enbridge Energy Management | 0.0 | $2.1M | 136k | 15.47 | |
InnerWorkings | 0.0 | $8.6M | 769k | 11.25 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $319k | 4.0k | 79.75 | |
Penske Automotive (PAG) | 0.0 | $29M | 607k | 47.58 | |
Sears Holdings Corporation | 0.0 | $12M | 1.7M | 7.30 | |
World Acceptance (WRLD) | 0.0 | $12M | 150k | 82.92 | |
Resources Connection (RGP) | 0.0 | $11M | 790k | 13.90 | |
Contango Oil & Gas Company | 0.0 | $2.3M | 458k | 5.04 | |
Lennar Corporation (LEN.B) | 0.0 | $2.0M | 44k | 45.14 | |
Nelnet (NNI) | 0.0 | $21M | 411k | 50.50 | |
Pos (PKX) | 0.0 | $30M | 431k | 69.40 | |
Sohu | 0.0 | $9.2M | 168k | 54.45 | |
CNA Financial Corporation (CNA) | 0.0 | $17M | 331k | 50.24 | |
Toyota Motor Corporation (TM) | 0.0 | $709k | 6.0k | 119.16 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $12M | 548k | 22.27 | |
National Presto Industries (NPK) | 0.0 | $21M | 192k | 106.46 | |
Farmer Brothers (FARM) | 0.0 | $4.9M | 151k | 32.86 | |
Universal Technical Institute (UTI) | 0.0 | $53k | 15k | 3.48 | |
Hub (HUBG) | 0.0 | $39M | 901k | 42.95 | |
Lannett Company | 0.0 | $19M | 1.0M | 18.45 | |
TeleTech Holdings | 0.0 | $15M | 359k | 41.75 | |
Investment Technology | 0.0 | $18M | 823k | 22.14 | |
NACCO Industries (NC) | 0.0 | $7.3M | 85k | 85.84 | |
Kimball International | 0.0 | $15M | 759k | 19.77 | |
Huttig Building Products | 0.0 | $2.0M | 279k | 7.06 | |
PICO Holdings | 0.0 | $7.6M | 454k | 16.70 | |
Sinclair Broadcast | 0.0 | $45M | 1.4M | 32.05 | |
Choice Hotels International (CHH) | 0.0 | $30M | 463k | 63.91 | |
Sykes Enterprises, Incorporated | 0.0 | $31M | 1.1M | 29.16 | |
Ashford Hospitality Trust | 0.0 | $19M | 2.9M | 6.67 | |
Entravision Communication (EVC) | 0.0 | $6.8M | 1.2M | 5.70 | |
General Cable Corp Del New frnt 4.500% 11/1 | 0.0 | $12M | 13M | 0.91 | |
Gray Television (GTN) | 0.0 | $21M | 1.3M | 15.70 | |
Nexstar Broadcasting (NXST) | 0.0 | $54M | 862k | 62.30 | |
SPDR Gold Trust (GLD) | 0.0 | $18M | 151k | 121.58 | |
Lee Enterprises, Incorporated | 0.0 | $82k | 37k | 2.22 | |
Entercom Communications | 0.0 | $5.6M | 488k | 11.45 | |
ACCO Brands Corporation (ACCO) | 0.0 | $28M | 2.3M | 11.90 | |
Libbey | 0.0 | $4.8M | 514k | 9.26 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $26M | 1.7M | 15.40 | |
Rite Aid Corporation | 0.0 | $32M | 16M | 1.96 | |
Financial Institutions (FISI) | 0.0 | $7.6M | 265k | 28.81 | |
FreightCar America (RAIL) | 0.0 | $4.5M | 232k | 19.57 | |
Mercantile Bank (MBWM) | 0.0 | $11M | 306k | 34.89 | |
Employers Holdings (EIG) | 0.0 | $38M | 837k | 45.45 | |
Genes (GCO) | 0.0 | $18M | 658k | 26.60 | |
Central Garden & Pet (CENT) | 0.0 | $9.5M | 245k | 38.85 | |
Kopin Corporation (KOPN) | 0.0 | $6.0M | 1.4M | 4.17 | |
Mueller Water Products (MWA) | 0.0 | $38M | 3.0M | 12.80 | |
Titan International (TWI) | 0.0 | $11M | 1.1M | 10.15 | |
Griffon Corporation (GFF) | 0.0 | $17M | 759k | 22.20 | |
McGrath Rent (MGRC) | 0.0 | $24M | 551k | 43.76 | |
Amkor Technology (AMKR) | 0.0 | $24M | 2.3M | 10.55 | |
Magellan Health Services | 0.0 | $58M | 666k | 86.29 | |
BOK Financial Corporation (BOKF) | 0.0 | $46M | 514k | 89.08 | |
Hawaiian Holdings | 0.0 | $50M | 1.3M | 37.55 | |
SeaChange International | 0.0 | $117k | 42k | 2.76 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $10M | 1.2M | 8.93 | |
Brinker International (EAT) | 0.0 | $57M | 1.8M | 31.86 | |
AMN Healthcare Services (AMN) | 0.0 | $56M | 1.2M | 45.71 | |
American Software (AMSWA) | 0.0 | $6.5M | 573k | 11.36 | |
Stage Stores | 0.0 | $40k | 21k | 1.89 | |
Barnes & Noble | 0.0 | $16M | 2.0M | 7.60 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $13M | 69k | 190.83 | |
Dolby Laboratories (DLB) | 0.0 | $40M | 699k | 57.52 | |
NutriSystem | 0.0 | $45M | 811k | 55.90 | |
PharMerica Corporation | 0.0 | $24M | 800k | 29.31 | |
WNS | 0.0 | $3.7M | 100k | 36.50 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $5.1M | 2.1M | 2.48 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $1.2M | 126k | 9.74 | |
Aircastle | 0.0 | $25M | 1.1M | 22.29 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $35M | 2.0M | 17.58 | |
American Vanguard (AVD) | 0.0 | $15M | 654k | 22.90 | |
Amtrust Financial Services | 0.0 | $44M | 3.3M | 13.46 | |
BGC Partners | 0.0 | $49M | 3.4M | 14.47 | |
Boston Private Financial Holdings | 0.0 | $43M | 2.6M | 16.55 | |
Brooks Automation (AZTA) | 0.0 | $50M | 1.7M | 30.36 | |
Cellcom Israel (CELJF) | 0.0 | $312k | 34k | 9.15 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $543k | 88k | 6.20 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $16M | 1.5M | 10.46 | |
Clean Energy Fuels (CLNE) | 0.0 | $5.7M | 2.3M | 2.48 | |
Cogent Communications (CCOI) | 0.0 | $51M | 1.1M | 48.90 | |
Companhia Paranaense de Energia | 0.0 | $2.2M | 250k | 8.86 | |
Compass Diversified Holdings (CODI) | 0.0 | $1.2M | 65k | 17.75 | |
CTS Corporation (CTS) | 0.0 | $18M | 746k | 24.10 | |
DineEquity (DIN) | 0.0 | $19M | 451k | 42.98 | |
Enterprise Products Partners (EPD) | 0.0 | $3.8M | 146k | 26.07 | |
ESCO Technologies (ESE) | 0.0 | $39M | 655k | 59.95 | |
FBL Financial | 0.0 | $15M | 203k | 74.47 | |
Ferro Corporation | 0.0 | $36M | 1.6M | 22.30 | |
Gulf Island Fabrication (GIFI) | 0.0 | $2.9M | 226k | 12.70 | |
Harte-Hanks | 0.0 | $32k | 29k | 1.10 | |
Impax Laboratories | 0.0 | $49M | 2.4M | 20.30 | |
Insight Enterprises (NSIT) | 0.0 | $44M | 962k | 45.92 | |
InterNAP Network Services | 0.0 | $6.0M | 1.4M | 4.35 | |
Intevac (IVAC) | 0.0 | $2.1M | 251k | 8.45 | |
Alere | 0.0 | $58M | 1.1M | 50.99 | |
iShares Russell 2000 Index (IWM) | 0.0 | $21M | 142k | 148.22 | |
JAKKS Pacific | 0.0 | $47k | 16k | 3.00 | |
Kadant (KAI) | 0.0 | $21M | 217k | 98.58 | |
KapStone Paper and Packaging | 0.0 | $44M | 2.0M | 21.49 | |
Kelly Services (KELYA) | 0.0 | $20M | 811k | 25.09 | |
Kindred Healthcare | 0.0 | $16M | 2.4M | 6.80 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $11M | 486k | 21.58 | |
Lindsay Corporation (LNN) | 0.0 | $25M | 269k | 91.88 | |
Loral Space & Communications | 0.0 | $13M | 270k | 49.52 | |
Marine Products (MPX) | 0.0 | $2.3M | 141k | 16.02 | |
Maxwell Technologies | 0.0 | $2.6M | 501k | 5.13 | |
Meritage Homes Corporation (MTH) | 0.0 | $43M | 970k | 44.40 | |
National HealthCare Corporation (NHC) | 0.0 | $18M | 284k | 62.59 | |
Newpark Resources (NR) | 0.0 | $23M | 2.3M | 10.00 | |
NewStar Financial | 0.0 | $5.7M | 487k | 11.74 | |
Orion Marine (ORN) | 0.0 | $4.3M | 650k | 6.56 | |
RPC (RES) | 0.0 | $31M | 1.3M | 24.79 | |
Rudolph Technologies | 0.0 | $23M | 880k | 26.30 | |
Saia (SAIA) | 0.0 | $40M | 644k | 62.65 | |
Select Comfort | 0.0 | $31M | 991k | 31.05 | |
Ship Finance Intl | 0.0 | $18M | 1.2M | 14.50 | |
Sigma Designs | 0.0 | $3.9M | 611k | 6.31 | |
Sonic Automotive (SAH) | 0.0 | $15M | 756k | 20.40 | |
STMicroelectronics (STM) | 0.0 | $9.1M | 469k | 19.42 | |
Syntel | 0.0 | $14M | 724k | 19.66 | |
Tesco Corporation | 0.0 | $5.7M | 1.1M | 5.45 | |
Triple-S Management | 0.0 | $13M | 563k | 23.68 | |
Tutor Perini Corporation (TPC) | 0.0 | $21M | 754k | 28.40 | |
VAALCO Energy (EGY) | 0.0 | $26k | 32k | 0.80 | |
W&T Offshore (WTI) | 0.0 | $4.7M | 1.5M | 3.05 | |
Wabash National Corporation (WNC) | 0.0 | $36M | 1.6M | 22.82 | |
AeroVironment (AVAV) | 0.0 | $43M | 791k | 54.12 | |
Agilysys (AGYS) | 0.0 | $4.3M | 360k | 11.95 | |
Amedisys (AMED) | 0.0 | $41M | 733k | 55.95 | |
Amer (UHAL) | 0.0 | $48M | 127k | 374.64 | |
Ampco-Pittsburgh (AP) | 0.0 | $2.3M | 129k | 17.40 | |
Andersons (ANDE) | 0.0 | $23M | 661k | 34.25 | |
AngioDynamics (ANGO) | 0.0 | $16M | 913k | 17.09 | |
Apogee Enterprises (APOG) | 0.0 | $54M | 1.1M | 48.26 | |
Ares Capital Corporation (ARCC) | 0.0 | $1.5M | 92k | 16.39 | |
ArQule | 0.0 | $37k | 33k | 1.12 | |
Banco Macro SA (BMA) | 0.0 | $775k | 6.6k | 117.35 | |
Banco Santander-Chile (BSAC) | 0.0 | $14M | 468k | 29.71 | |
Brookline Ban (BRKL) | 0.0 | $38M | 2.4M | 15.50 | |
Century Aluminum Company (CENX) | 0.0 | $51M | 3.1M | 16.58 | |
CIRCOR International | 0.0 | $22M | 400k | 54.43 | |
Cohu (COHU) | 0.0 | $16M | 688k | 23.84 | |
Community Health Systems (CYH) | 0.0 | $25M | 3.2M | 7.68 | |
Cross Country Healthcare (CCRN) | 0.0 | $13M | 877k | 14.23 | |
DepoMed | 0.0 | $13M | 2.3M | 5.79 | |
DSW | 0.0 | $40M | 1.9M | 21.48 | |
E.W. Scripps Company (SSP) | 0.0 | $26M | 1.4M | 19.11 | |
Electro Scientific Industries | 0.0 | $9.0M | 646k | 13.92 | |
Perry Ellis International | 0.0 | $6.7M | 283k | 23.66 | |
Ez (EZPW) | 0.0 | $11M | 1.2M | 9.50 | |
Gamco Investors (GAMI) | 0.0 | $3.3M | 111k | 29.76 | |
Gibraltar Industries (ROCK) | 0.0 | $24M | 761k | 31.15 | |
Great Southern Ban (GSBC) | 0.0 | $12M | 220k | 55.64 | |
Haverty Furniture Companies (HVT) | 0.0 | $13M | 487k | 26.15 | |
Innospec (IOSP) | 0.0 | $37M | 594k | 61.65 | |
Iridium Communications (IRDM) | 0.0 | $20M | 2.0M | 10.30 | |
iShares Russell 1000 Index (IWB) | 0.0 | $2.3M | 17k | 139.71 | |
Kirkland's (KIRK) | 0.0 | $3.9M | 342k | 11.42 | |
Korn/Ferry International (KFY) | 0.0 | $52M | 1.3M | 39.43 | |
ManTech International Corporation | 0.0 | $29M | 667k | 44.15 | |
MarineMax (HZO) | 0.0 | $11M | 684k | 16.55 | |
Medifast (MED) | 0.0 | $19M | 314k | 59.37 | |
Methode Electronics (MEI) | 0.0 | $39M | 930k | 42.35 | |
Mizuho Financial (MFG) | 0.0 | $158k | 45k | 3.55 | |
Myers Industries (MYE) | 0.0 | $11M | 544k | 20.94 | |
Neenah Paper | 0.0 | $37M | 432k | 85.55 | |
Northwest Pipe Company (NWPX) | 0.0 | $2.1M | 110k | 19.04 | |
Pennsylvania R.E.I.T. | 0.0 | $28M | 2.7M | 10.49 | |
Perficient (PRFT) | 0.0 | $19M | 972k | 19.67 | |
Phi | 0.0 | $2.8M | 235k | 11.75 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $1.7M | 626k | 2.74 | |
Siliconware Precision Industries | 0.0 | $3.4M | 436k | 7.89 | |
Spartan Motors | 0.0 | $5.8M | 529k | 11.05 | |
Synaptics, Incorporated (SYNA) | 0.0 | $54M | 1.4M | 39.18 | |
Telecom Argentina (TEO) | 0.0 | $772k | 25k | 30.85 | |
TowneBank (TOWN) | 0.0 | $38M | 1.1M | 33.50 | |
Tsakos Energy Navigation | 0.0 | $471k | 105k | 4.49 | |
Universal Forest Products | 0.0 | $48M | 491k | 98.16 | |
Virtusa Corporation | 0.0 | $25M | 654k | 37.78 | |
Western Gas Partners | 0.0 | $386k | 7.5k | 51.24 | |
World Wrestling Entertainment | 0.0 | $21M | 880k | 23.54 | |
Xinyuan Real Estate | 0.0 | $441k | 78k | 5.67 | |
Atlas Air Worldwide Holdings | 0.0 | $41M | 627k | 65.81 | |
Asbury Automotive (ABG) | 0.0 | $33M | 531k | 61.10 | |
Almost Family | 0.0 | $19M | 361k | 53.70 | |
Alaska Communications Systems | 0.0 | $55k | 25k | 2.22 | |
AmeriGas Partners | 0.0 | $367k | 8.2k | 44.95 | |
American Railcar Industries | 0.0 | $7.7M | 199k | 38.62 | |
Atrion Corporation (ATRI) | 0.0 | $22M | 32k | 671.99 | |
Air Transport Services (ATSG) | 0.0 | $26M | 1.1M | 24.34 | |
Actuant Corporation | 0.0 | $38M | 1.5M | 25.60 | |
Atwood Oceanics | 0.0 | $32M | 3.4M | 9.39 | |
Armstrong World Industries (AWI) | 0.0 | $34M | 671k | 51.25 | |
Bill Barrett Corporation | 0.0 | $7.6M | 1.8M | 4.29 | |
Black Box Corporation | 0.0 | $292k | 89k | 3.26 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $166k | 19k | 8.95 | |
Banco de Chile (BCH) | 0.0 | $3.4M | 38k | 91.16 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $16M | 3.0M | 5.24 | |
Benchmark Electronics (BHE) | 0.0 | $48M | 1.4M | 34.15 | |
BHP Billiton (BHP) | 0.0 | $2.7M | 67k | 40.52 | |
BioScrip | 0.0 | $5.0M | 1.8M | 2.75 | |
Brady Corporation (BRC) | 0.0 | $44M | 1.2M | 37.95 | |
Bruker Corporation (BRKR) | 0.0 | $43M | 1.4M | 29.75 | |
Bristow | 0.0 | $8.4M | 901k | 9.35 | |
Camden National Corporation (CAC) | 0.0 | $13M | 288k | 43.64 | |
Companhia Brasileira de Distrib. | 0.0 | $7.9M | 333k | 23.67 | |
Cabot Microelectronics Corporation | 0.0 | $49M | 607k | 79.93 | |
Cedar Shopping Centers | 0.0 | $18M | 3.2M | 5.62 | |
Celadon (CGIP) | 0.0 | $132k | 20k | 6.78 | |
Chico's FAS | 0.0 | $33M | 3.7M | 8.95 | |
Cibc Cad (CM) | 0.0 | $11M | 129k | 87.52 | |
Columbus McKinnon (CMCO) | 0.0 | $14M | 378k | 37.87 | |
Comtech Telecomm (CMTL) | 0.0 | $11M | 530k | 20.53 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $32M | 1.7M | 19.08 | |
Columbia Sportswear Company (COLM) | 0.0 | $34M | 555k | 61.58 | |
Core-Mark Holding Company | 0.0 | $35M | 1.1M | 32.14 | |
CPFL Energia | 0.0 | $5.9M | 346k | 17.16 | |
Capital Product | 0.0 | $41k | 12k | 3.48 | |
America's Car-Mart (CRMT) | 0.0 | $5.9M | 144k | 41.12 | |
CARBO Ceramics | 0.0 | $4.4M | 507k | 8.62 | |
Canadian Solar (CSIQ) | 0.0 | $369k | 22k | 16.86 | |
CVR Energy (CVI) | 0.0 | $8.8M | 341k | 25.91 | |
Daktronics (DAKT) | 0.0 | $9.5M | 899k | 10.57 | |
NTT DoCoMo | 0.0 | $331k | 15k | 22.84 | |
Dime Community Bancshares | 0.0 | $18M | 819k | 21.50 | |
Donegal (DGICA) | 0.0 | $3.2M | 201k | 16.14 | |
Digi International (DGII) | 0.0 | $7.7M | 729k | 10.60 | |
Diodes Incorporated (DIOD) | 0.0 | $33M | 1.1M | 29.93 | |
Dorman Products (DORM) | 0.0 | $48M | 674k | 71.62 | |
Dcp Midstream Partners | 0.0 | $381k | 11k | 34.67 | |
Emergent BioSolutions (EBS) | 0.0 | $57M | 1.4M | 40.45 | |
Enbridge Energy Partners | 0.0 | $402k | 25k | 15.99 | |
Empresa Nacional de Electricidad | 0.0 | $11M | 429k | 26.35 | |
Bottomline Technologies | 0.0 | $32M | 1.0M | 31.82 | |
Energy Recovery (ERII) | 0.0 | $4.8M | 613k | 7.90 | |
Energy Transfer Equity (ET) | 0.0 | $1.8M | 104k | 17.38 | |
FARO Technologies (FARO) | 0.0 | $15M | 401k | 38.25 | |
First Community Bancshares (FCBC) | 0.0 | $9.6M | 329k | 29.11 | |
Flushing Financial Corporation (FFIC) | 0.0 | $19M | 626k | 29.72 | |
Finisar Corporation | 0.0 | $49M | 2.2M | 22.17 | |
Forestar | 0.0 | $16M | 1.0M | 16.25 | |
Fred's | 0.0 | $5.3M | 827k | 6.44 | |
Genesis Energy (GEL) | 0.0 | $325k | 12k | 26.38 | |
Guess? (GES) | 0.0 | $57M | 3.4M | 17.03 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $842k | 16k | 51.55 | |
Group Cgi Cad Cl A | 0.0 | $679k | 13k | 51.83 | |
G-III Apparel (GIII) | 0.0 | $29M | 1.0M | 29.02 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $5.1M | 1.1M | 4.85 | |
Group 1 Automotive (GPI) | 0.0 | $44M | 604k | 72.45 | |
Gorman-Rupp Company (GRC) | 0.0 | $11M | 338k | 32.58 | |
H&E Equipment Services (HEES) | 0.0 | $19M | 636k | 29.20 | |
HEICO Corporation (HEI) | 0.0 | $57M | 631k | 89.82 | |
Hibbett Sports (HIBB) | 0.0 | $7.8M | 547k | 14.26 | |
Hill International | 0.0 | $2.4M | 502k | 4.74 | |
Harmonic (HLIT) | 0.0 | $5.7M | 1.9M | 3.05 | |
Helix Energy Solutions (HLX) | 0.0 | $29M | 3.9M | 7.39 | |
Hornbeck Offshore Services | 0.0 | $139k | 34k | 4.08 | |
Heidrick & Struggles International (HSII) | 0.0 | $9.6M | 452k | 21.15 | |
Houston Wire & Cable Company | 0.0 | $57k | 11k | 5.42 | |
Iconix Brand | 0.0 | $7.8M | 1.4M | 5.69 | |
Infinera (INFN) | 0.0 | $26M | 2.9M | 8.87 | |
Infinity Property and Casualty | 0.0 | $27M | 291k | 94.20 | |
Innophos Holdings | 0.0 | $25M | 507k | 49.20 | |
Isram | 0.0 | $1.8M | 16k | 116.09 | |
IXYS Corporation | 0.0 | $16M | 687k | 23.70 | |
J&J Snack Foods (JJSF) | 0.0 | $50M | 381k | 131.30 | |
Koppers Holdings (KOP) | 0.0 | $26M | 562k | 46.15 | |
Kronos Worldwide (KRO) | 0.0 | $10M | 457k | 22.84 | |
Layne Christensen Company | 0.0 | $3.5M | 279k | 12.55 | |
Landauer | 0.0 | $16M | 230k | 67.29 | |
Lincoln Educational Services Corporation (LINC) | 0.0 | $34k | 14k | 2.49 | |
LivePerson (LPSN) | 0.0 | $18M | 1.3M | 13.55 | |
LSB Industries (LXU) | 0.0 | $3.6M | 454k | 7.94 | |
MGE Energy (MGEE) | 0.0 | $50M | 767k | 64.61 | |
M/I Homes (MHO) | 0.0 | $19M | 702k | 26.73 | |
Mobile Mini | 0.0 | $39M | 1.1M | 34.45 | |
Modine Manufacturing (MOD) | 0.0 | $18M | 938k | 19.25 | |
Morningstar (MORN) | 0.0 | $25M | 291k | 84.96 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $30M | 236k | 127.75 | |
MTS Systems Corporation | 0.0 | $21M | 401k | 53.45 | |
Navigators | 0.0 | $32M | 545k | 58.35 | |
Nomura Holdings (NMR) | 0.0 | $199k | 36k | 5.56 | |
Northern Oil & Gas | 0.0 | $470k | 522k | 0.90 | |
EnPro Industries (NPO) | 0.0 | $42M | 516k | 80.52 | |
NuStar Energy | 0.0 | $323k | 7.9k | 40.64 | |
Northwest Bancshares (NWBI) | 0.0 | $43M | 2.5M | 17.27 | |
Oil States International (OIS) | 0.0 | $43M | 1.7M | 25.35 | |
Omnicell (OMCL) | 0.0 | $45M | 888k | 51.05 | |
OSI Systems (OSIS) | 0.0 | $39M | 422k | 91.37 | |
Oxford Industries (OXM) | 0.0 | $24M | 377k | 63.54 | |
Plains All American Pipeline (PAA) | 0.0 | $972k | 46k | 21.19 | |
Pegasystems (PEGA) | 0.0 | $41M | 716k | 57.65 | |
Piper Jaffray Companies (PIPR) | 0.0 | $23M | 392k | 59.36 | |
Parker Drilling Company | 0.0 | $2.5M | 2.3M | 1.10 | |
Park Electrochemical | 0.0 | $8.7M | 471k | 18.50 | |
Preformed Line Products Company (PLPC) | 0.0 | $3.0M | 45k | 67.35 | |
Plexus (PLXS) | 0.0 | $48M | 862k | 56.08 | |
Park National Corporation (PRK) | 0.0 | $30M | 273k | 108.00 | |
Prudential Public Limited Company (PUK) | 0.0 | $339k | 7.1k | 48.02 | |
Quidel Corporation | 0.0 | $26M | 588k | 43.86 | |
Raven Industries | 0.0 | $28M | 871k | 32.40 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $23M | 655k | 35.68 | |
Renasant (RNST) | 0.0 | $50M | 1.2M | 42.90 | |
Ramco-Gershenson Properties Trust | 0.0 | $40M | 3.1M | 13.01 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $20M | 303k | 67.01 | |
Rush Enterprises (RUSHA) | 0.0 | $31M | 679k | 46.30 | |
Boston Beer Company (SAM) | 0.0 | $46M | 293k | 156.21 | |
Southside Bancshares (SBSI) | 0.0 | $29M | 799k | 36.36 | |
Stepan Company (SCL) | 0.0 | $40M | 472k | 83.66 | |
ScanSource (SCSC) | 0.0 | $30M | 677k | 43.65 | |
Spectra Energy Partners | 0.0 | $317k | 7.2k | 44.32 | |
Sangamo Biosciences (SGMO) | 0.0 | $43M | 2.9M | 15.00 | |
A. Schulman | 0.0 | $24M | 692k | 34.15 | |
Super Micro Computer (SMCI) | 0.0 | $22M | 971k | 22.10 | |
Stein Mart | 0.0 | $52k | 41k | 1.28 | |
Synchronoss Technologies | 0.0 | $9.6M | 1.0M | 9.33 | |
Sun Hydraulics Corporation | 0.0 | $24M | 451k | 54.00 | |
SPX Corporation | 0.0 | $30M | 1.0M | 29.34 | |
Seaspan Corp | 0.0 | $2.3M | 325k | 7.09 | |
Banco Santander (SAN) | 0.0 | $7.3M | 1.1M | 6.94 | |
Superior Industries International (SUP) | 0.0 | $11M | 682k | 16.65 | |
TC Pipelines | 0.0 | $297k | 5.7k | 52.30 | |
Tredegar Corporation (TG) | 0.0 | $11M | 587k | 18.00 | |
Textainer Group Holdings | 0.0 | $7.0M | 411k | 17.15 | |
Titan Machinery (TITN) | 0.0 | $5.1M | 331k | 15.51 | |
Tata Motors | 0.0 | $39M | 1.2M | 31.27 | |
TTM Technologies (TTMI) | 0.0 | $34M | 2.2M | 15.37 | |
Ternium (TX) | 0.0 | $5.1M | 165k | 30.94 | |
Monotype Imaging Holdings | 0.0 | $20M | 1.0M | 19.25 | |
USANA Health Sciences (USNA) | 0.0 | $13M | 218k | 57.71 | |
Unitil Corporation (UTL) | 0.0 | $18M | 356k | 49.46 | |
Universal Insurance Holdings (UVE) | 0.0 | $18M | 790k | 23.01 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $30M | 1.6M | 17.90 | |
Walter Investment Management | 0.0 | $18k | 31k | 0.58 | |
Westpac Banking Corporation | 0.0 | $519k | 21k | 25.19 | |
Abb (ABBNY) | 0.0 | $694k | 28k | 24.76 | |
Aluminum Corp. of China | 0.0 | $470k | 21k | 22.20 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $45M | 734k | 61.49 | |
Allegiant Travel Company (ALGT) | 0.0 | $45M | 342k | 131.72 | |
Amerisafe (AMSF) | 0.0 | $29M | 490k | 58.19 | |
Anworth Mortgage Asset Corporation | 0.0 | $17M | 2.9M | 6.01 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $277k | 56k | 4.92 | |
American Public Education (APEI) | 0.0 | $8.5M | 402k | 21.04 | |
Advanced Semiconductor Engineering | 0.0 | $2.2M | 358k | 6.18 | |
General Cable Corporation | 0.0 | $23M | 1.2M | 18.85 | |
Bank Mutual Corporation | 0.0 | $11M | 1.1M | 10.15 | |
Boardwalk Pipeline Partners | 0.0 | $220k | 15k | 14.71 | |
Cal-Maine Foods (CALM) | 0.0 | $31M | 755k | 41.10 | |
Cbiz (CBZ) | 0.0 | $16M | 1.0M | 16.25 | |
China Telecom Corporation | 0.0 | $946k | 19k | 51.11 | |
Citizens (CIA) | 0.0 | $6.2M | 849k | 7.35 | |
Capstead Mortgage Corporation | 0.0 | $26M | 2.7M | 9.65 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $25M | 315k | 78.26 | |
Capella Education Company | 0.0 | $22M | 315k | 70.14 | |
Computer Programs & Systems (TBRG) | 0.0 | $8.4M | 286k | 29.55 | |
CRH | 0.0 | $269k | 7.1k | 37.82 | |
CenterState Banks | 0.0 | $37M | 1.4M | 26.80 | |
Calavo Growers (CVGW) | 0.0 | $28M | 384k | 73.20 | |
California Water Service (CWT) | 0.0 | $48M | 1.2M | 38.15 | |
Digimarc Corporation (DMRC) | 0.0 | $6.2M | 168k | 36.61 | |
Denbury Resources | 0.0 | $22M | 16M | 1.34 | |
Diana Shipping (DSX) | 0.0 | $260k | 72k | 3.62 | |
EMC Insurance | 0.0 | $4.2M | 151k | 28.14 | |
ESSA Ban (ESSA) | 0.0 | $2.0M | 126k | 15.69 | |
Finish Line | 0.0 | $19M | 1.6M | 12.03 | |
FormFactor (FORM) | 0.0 | $23M | 1.4M | 16.85 | |
Greenhill & Co | 0.0 | $14M | 846k | 16.60 | |
Graham Corporation (GHM) | 0.0 | $3.8M | 182k | 20.84 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $291k | 9.3k | 31.30 | |
P.H. Glatfelter Company | 0.0 | $22M | 1.1M | 19.45 | |
Randgold Resources | 0.0 | $2.3M | 23k | 97.69 | |
Golden Star Cad | 0.0 | $204k | 264k | 0.77 | |
Haynes International (HAYN) | 0.0 | $15M | 422k | 35.91 | |
HMS Holdings | 0.0 | $43M | 2.2M | 19.86 | |
ING Groep (ING) | 0.0 | $1.3M | 71k | 18.41 | |
Knoll | 0.0 | $19M | 934k | 20.00 | |
China Life Insurance Company | 0.0 | $343k | 23k | 15.05 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $916k | 25k | 36.35 | |
MFA Mortgage Investments | 0.0 | $52M | 6.0M | 8.76 | |
Monro Muffler Brake (MNRO) | 0.0 | $48M | 862k | 56.05 | |
Marten Transport (MRTN) | 0.0 | $21M | 1.0M | 20.55 | |
NxStage Medical | 0.0 | $37M | 1.3M | 27.60 | |
Ocwen Financial Corporation | 0.0 | $7.0M | 2.0M | 3.44 | |
Pacific Continental Corporation | 0.0 | $11M | 394k | 26.95 | |
Provident Financial Services (PFS) | 0.0 | $40M | 1.5M | 26.67 | |
Progenics Pharmaceuticals | 0.0 | $24M | 3.3M | 7.36 | |
Children's Place Retail Stores (PLCE) | 0.0 | $58M | 488k | 118.15 | |
RadiSys Corporation | 0.0 | $704k | 514k | 1.37 | |
Sabine Royalty Trust (SBR) | 0.0 | $412k | 10k | 41.13 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $35M | 931k | 37.20 | |
TriCo Bancshares (TCBK) | 0.0 | $17M | 419k | 40.75 | |
TFS Financial Corporation (TFSL) | 0.0 | $13M | 791k | 16.13 | |
First Financial Corporation (THFF) | 0.0 | $13M | 275k | 47.59 | |
Team | 0.0 | $9.0M | 674k | 13.35 | |
Tompkins Financial Corporation (TMP) | 0.0 | $30M | 350k | 86.13 | |
Tennant Company (TNC) | 0.0 | $28M | 428k | 66.20 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $38M | 506k | 75.49 | |
Unilever (UL) | 0.0 | $417k | 7.2k | 58.01 | |
United Microelectronics (UMC) | 0.0 | $7.2M | 2.9M | 2.50 | |
VASCO Data Security International | 0.0 | $8.6M | 712k | 12.05 | |
Vector (VGR) | 0.0 | $44M | 2.1M | 20.47 | |
Westmoreland Coal Company | 0.0 | $825k | 322k | 2.56 | |
Aaon (AAON) | 0.0 | $35M | 1.0M | 34.47 | |
Advisory Board Company | 0.0 | $43M | 796k | 53.62 | |
Aceto Corporation | 0.0 | $9.0M | 806k | 11.23 | |
Agree Realty Corporation (ADC) | 0.0 | $39M | 792k | 49.08 | |
Agnico (AEM) | 0.0 | $295k | 6.5k | 45.38 | |
Aar (AIR) | 0.0 | $45M | 1.2M | 37.78 | |
Alamo (ALG) | 0.0 | $24M | 227k | 107.36 | |
Access National Corporation | 0.0 | $6.9M | 241k | 28.67 | |
Astec Industries (ASTE) | 0.0 | $28M | 491k | 56.01 | |
American States Water Company (AWR) | 0.0 | $48M | 971k | 49.26 | |
BancFirst Corporation (BANF) | 0.0 | $18M | 313k | 56.76 | |
BankFinancial Corporation (BFIN) | 0.0 | $7.2M | 452k | 15.89 | |
Saul Centers (BFS) | 0.0 | $28M | 459k | 61.92 | |
Berkshire Hills Ban (BHLB) | 0.0 | $44M | 1.1M | 38.75 | |
Brookdale Senior Living (BKD) | 0.0 | $27M | 2.6M | 10.60 | |
Badger Meter (BMI) | 0.0 | $35M | 714k | 49.01 | |
Bob Evans Farms | 0.0 | $38M | 485k | 77.52 | |
Buffalo Wild Wings | 0.0 | $55M | 517k | 105.71 | |
Cambrex Corporation | 0.0 | $43M | 775k | 55.01 | |
Calgon Carbon Corporation | 0.0 | $26M | 1.2M | 21.40 | |
Clear Channel Outdoor Holdings | 0.0 | $3.2M | 690k | 4.65 | |
Compania Cervecerias Unidas (CCU) | 0.0 | $7.7M | 285k | 26.93 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $5.4M | 1.3M | 4.05 | |
Ceva (CEVA) | 0.0 | $26M | 617k | 42.79 | |
City Holding Company (CHCO) | 0.0 | $33M | 465k | 71.90 | |
Bancolombia (CIB) | 0.0 | $26M | 573k | 45.79 | |
CONMED Corporation (CNMD) | 0.0 | $37M | 701k | 52.47 | |
CRA International (CRAI) | 0.0 | $8.0M | 195k | 41.04 | |
Crawford & Company (CRD.B) | 0.0 | $3.7M | 307k | 11.97 | |
CorVel Corporation (CRVL) | 0.0 | $15M | 270k | 54.39 | |
CryoLife (AORT) | 0.0 | $18M | 783k | 22.70 | |
CSS Industries | 0.0 | $7.5M | 260k | 28.82 | |
Community Trust Ban (CTBI) | 0.0 | $14M | 304k | 46.50 | |
Consolidated-Tomoka Land | 0.0 | $5.0M | 84k | 60.07 | |
Cubic Corporation | 0.0 | $41M | 795k | 51.00 | |
Cutera (CUTR) | 0.0 | $8.8M | 214k | 41.34 | |
DURECT Corporation | 0.0 | $3.8M | 2.1M | 1.77 | |
DSP | 0.0 | $7.2M | 553k | 13.00 | |
DXP Enterprises (DXPE) | 0.0 | $11M | 363k | 31.49 | |
Ennis (EBF) | 0.0 | $14M | 726k | 19.66 | |
Nic | 0.0 | $27M | 1.6M | 17.15 | |
Ensign (ENSG) | 0.0 | $29M | 1.3M | 22.59 | |
Exactech | 0.0 | $7.0M | 211k | 32.97 | |
Exponent (EXPO) | 0.0 | $47M | 632k | 73.90 | |
First Commonwealth Financial (FCF) | 0.0 | $46M | 3.2M | 14.13 | |
Comfort Systems USA (FIX) | 0.0 | $34M | 940k | 35.70 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $1.6M | 32k | 48.90 | |
Forrester Research (FORR) | 0.0 | $11M | 263k | 41.84 | |
Geron Corporation (GERN) | 0.0 | $11M | 5.1M | 2.18 | |
General Moly Inc Com Stk | 0.0 | $18k | 49k | 0.37 | |
General Communication | 0.0 | $28M | 686k | 40.79 | |
Chart Industries (GTLS) | 0.0 | $29M | 726k | 39.23 | |
Hallmark Financial Services | 0.0 | $2.6M | 221k | 11.61 | |
Huaneng Power International | 0.0 | $352k | 14k | 24.42 | |
Huron Consulting (HURN) | 0.0 | $15M | 447k | 34.31 | |
ICF International (ICFI) | 0.0 | $20M | 363k | 53.95 | |
ImmunoGen | 0.0 | $47M | 6.2M | 7.65 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $8.1M | 314k | 25.71 | |
Immersion Corporation (IMMR) | 0.0 | $4.4M | 542k | 8.17 | |
Independent Bank (INDB) | 0.0 | $57M | 767k | 74.65 | |
Inter Parfums (IPAR) | 0.0 | $18M | 430k | 41.25 | |
Investors Real Estate Trust | 0.0 | $17M | 2.9M | 6.11 | |
ORIX Corporation (IX) | 0.0 | $408k | 5.0k | 80.92 | |
Kaman Corporation | 0.0 | $38M | 678k | 55.78 | |
Korea Electric Power Corporation (KEP) | 0.0 | $3.5M | 209k | 16.77 | |
Kforce (KFRC) | 0.0 | $11M | 519k | 20.20 | |
LHC | 0.0 | $31M | 443k | 70.92 | |
Luminex Corporation | 0.0 | $22M | 1.1M | 20.33 | |
Landec Corporation (LFCR) | 0.0 | $6.4M | 496k | 12.95 | |
Liquidity Services (LQDT) | 0.0 | $3.4M | 572k | 5.90 | |
Luby's | 0.0 | $29k | 11k | 2.63 | |
Lloyds TSB (LYG) | 0.0 | $65k | 18k | 3.62 | |
Marcus Corporation (MCS) | 0.0 | $13M | 473k | 27.70 | |
Merit Medical Systems (MMSI) | 0.0 | $55M | 1.3M | 42.34 | |
Movado (MOV) | 0.0 | $12M | 437k | 27.99 | |
Matrix Service Company (MTRX) | 0.0 | $12M | 756k | 15.20 | |
NBT Ban (NBTB) | 0.0 | $44M | 1.2M | 36.72 | |
Navigant Consulting | 0.0 | $20M | 1.2M | 16.92 | |
Natural Gas Services (NGS) | 0.0 | $7.0M | 247k | 28.41 | |
Nice Systems (NICE) | 0.0 | $543k | 6.7k | 81.43 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $1.9M | 1.2M | 1.67 | |
Novavax | 0.0 | $6.0M | 5.3M | 1.14 | |
Northwest Natural Gas | 0.0 | $48M | 744k | 64.41 | |
New York & Company | 0.0 | $41k | 20k | 2.07 | |
Ormat Technologies (ORA) | 0.0 | $47M | 775k | 61.05 | |
Orbotech Ltd Com Stk | 0.0 | $14M | 327k | 42.20 | |
Old Second Ban (OSBC) | 0.0 | $6.9M | 511k | 13.45 | |
Open Text Corp (OTEX) | 0.0 | $451k | 14k | 32.32 | |
Otter Tail Corporation (OTTR) | 0.0 | $35M | 815k | 43.35 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $247k | 28k | 8.71 | |
Peoples Ban (PEBO) | 0.0 | $13M | 399k | 33.60 | |
Powell Industries (POWL) | 0.0 | $7.8M | 261k | 29.98 | |
PRGX Global | 0.0 | $81k | 12k | 6.99 | |
PriceSmart (PSMT) | 0.0 | $42M | 470k | 89.25 | |
Quality Systems | 0.0 | $19M | 1.2M | 15.73 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $7.4M | 192k | 38.88 | |
Revlon | 0.0 | $5.9M | 240k | 24.54 | |
Repligen Corporation (RGEN) | 0.0 | $52M | 1.4M | 38.32 | |
Rigel Pharmaceuticals | 0.0 | $5.7M | 2.3M | 2.54 | |
Rambus (RMBS) | 0.0 | $39M | 3.0M | 13.35 | |
RBC Bearings Incorporated (RBC) | 0.0 | $56M | 451k | 125.16 | |
Seaboard Corporation (SEB) | 0.0 | $16M | 3.6k | 4506.76 | |
SJW (SJW) | 0.0 | $20M | 352k | 56.61 | |
Smith & Nephew (SNN) | 0.0 | $209k | 5.7k | 36.49 | |
1st Source Corporation (SRCE) | 0.0 | $16M | 308k | 50.81 | |
Stoneridge (SRI) | 0.0 | $11M | 574k | 19.81 | |
Sasol (SSL) | 0.0 | $5.6M | 205k | 27.53 | |
S&T Ban (STBA) | 0.0 | $33M | 842k | 39.58 | |
State Auto Financial | 0.0 | $7.9M | 302k | 26.24 | |
Sunopta (STKL) | 0.0 | $329k | 38k | 8.70 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $33M | 790k | 41.46 | |
Standex Int'l (SXI) | 0.0 | $33M | 311k | 106.19 | |
Synthesis Energy Systems | 0.0 | $11k | 21k | 0.52 | |
Systemax | 0.0 | $5.5M | 210k | 26.45 | |
Texas Pacific Land Trust | 0.0 | $3.2M | 8.0k | 404.02 | |
Tejon Ranch Company (TRC) | 0.0 | $5.6M | 264k | 21.10 | |
Speedway Motorsports | 0.0 | $4.9M | 232k | 21.30 | |
TrustCo Bank Corp NY | 0.0 | $20M | 2.3M | 8.90 | |
Urstadt Biddle Properties | 0.0 | $19M | 878k | 21.70 | |
UniFirst Corporation (UNF) | 0.0 | $57M | 378k | 151.50 | |
U.S. Lime & Minerals (USLM) | 0.0 | $3.8M | 45k | 83.98 | |
Veeco Instruments (VECO) | 0.0 | $24M | 1.1M | 21.40 | |
Vicor Corporation (VICR) | 0.0 | $10M | 426k | 23.61 | |
Village Super Market (VLGEA) | 0.0 | $5.5M | 221k | 24.75 | |
VSE Corporation (VSEC) | 0.0 | $9.1M | 161k | 56.85 | |
Viad (VVI) | 0.0 | $31M | 508k | 60.90 | |
Vivus | 0.0 | $101k | 103k | 0.98 | |
WestAmerica Ban (WABC) | 0.0 | $46M | 780k | 59.54 | |
Washington Trust Ban (WASH) | 0.0 | $16M | 286k | 57.25 | |
WD-40 Company (WDFC) | 0.0 | $41M | 365k | 111.90 | |
Encore Wire Corporation (WIRE) | 0.0 | $22M | 488k | 44.77 | |
Wipro (WIT) | 0.0 | $33M | 5.9M | 5.68 | |
Westlake Chemical Corporation (WLK) | 0.0 | $47M | 564k | 83.10 | |
Weis Markets (WMK) | 0.0 | $10M | 235k | 43.51 | |
WesBan (WSBC) | 0.0 | $33M | 804k | 41.02 | |
West Bancorporation (WTBA) | 0.0 | $6.9M | 284k | 24.39 | |
Watts Water Technologies (WTS) | 0.0 | $47M | 675k | 69.20 | |
Olympic Steel (ZEUS) | 0.0 | $5.2M | 234k | 21.99 | |
Zumiez (ZUMZ) | 0.0 | $8.0M | 444k | 18.10 | |
Acorda Therapeutics | 0.0 | $52M | 2.2M | 23.65 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $13M | 179k | 72.75 | |
Analogic Corporation | 0.0 | $29M | 340k | 83.75 | |
Astronics Corporation (ATRO) | 0.0 | $21M | 707k | 29.75 | |
AZZ Incorporated (AZZ) | 0.0 | $31M | 628k | 48.70 | |
Natus Medical | 0.0 | $33M | 867k | 37.51 | |
BJ's Restaurants (BJRI) | 0.0 | $15M | 501k | 30.44 | |
Cass Information Systems (CASS) | 0.0 | $13M | 209k | 63.44 | |
Town Sports International Holdings | 0.0 | $94k | 14k | 6.94 | |
Conn's (CONNQ) | 0.0 | $15M | 541k | 28.16 | |
Citi Trends (CTRN) | 0.0 | $5.9M | 296k | 19.87 | |
Commercial Vehicle (CVGI) | 0.0 | $2.5M | 343k | 7.34 | |
Ducommun Incorporated (DCO) | 0.0 | $6.5M | 202k | 32.06 | |
Enersis | 0.0 | $31M | 3.0M | 10.22 | |
Enzo Biochem (ENZ) | 0.0 | $7.1M | 679k | 10.47 | |
Flotek Industries | 0.0 | $6.0M | 1.3M | 4.65 | |
German American Ban (GABC) | 0.0 | $15M | 396k | 38.03 | |
Genomic Health | 0.0 | $17M | 538k | 32.09 | |
GP Strategies Corporation | 0.0 | $7.0M | 225k | 30.85 | |
Globalstar (GSAT) | 0.0 | $14M | 8.6M | 1.63 | |
Hackett (HCKT) | 0.0 | $7.8M | 511k | 15.19 | |
Hurco Companies (HURC) | 0.0 | $4.7M | 112k | 41.56 | |
Insteel Industries (IIIN) | 0.0 | $12M | 464k | 26.11 | |
Imax Corp Cad (IMAX) | 0.0 | $25M | 1.1M | 22.65 | |
Lakeland Ban | 0.0 | $20M | 983k | 20.40 | |
Lydall | 0.0 | $24M | 414k | 57.30 | |
Lattice Semiconductor (LSCC) | 0.0 | $14M | 2.7M | 5.21 | |
PC Mall | 0.0 | $1.8M | 131k | 14.02 | |
Magellan Midstream Partners | 0.0 | $1.9M | 27k | 71.08 | |
Momenta Pharmaceuticals | 0.0 | $54M | 2.9M | 18.50 | |
Nautilus (BFXXQ) | 0.0 | $13M | 737k | 16.90 | |
NetGear (NTGR) | 0.0 | $39M | 812k | 47.60 | |
OceanFirst Financial (OCFC) | 0.0 | $17M | 602k | 27.49 | |
Orthofix International Nv Com Stk | 0.0 | $24M | 501k | 47.26 | |
Omega Protein Corporation | 0.0 | $8.5M | 509k | 16.66 | |
OraSure Technologies (OSUR) | 0.0 | $36M | 1.6M | 22.50 | |
PC Connection (CNXN) | 0.0 | $7.3M | 258k | 28.19 | |
PDF Solutions (PDFS) | 0.0 | $8.0M | 517k | 15.49 | |
Park-Ohio Holdings (PKOH) | 0.0 | $7.3M | 159k | 45.59 | |
Providence Service Corporation | 0.0 | $16M | 292k | 54.07 | |
Sandy Spring Ban (SASR) | 0.0 | $22M | 537k | 41.44 | |
Shore Bancshares (SHBI) | 0.0 | $4.0M | 241k | 16.64 | |
Silicon Motion Technology (SIMO) | 0.0 | $12M | 241k | 48.03 | |
SurModics (SRDX) | 0.0 | $10M | 323k | 31.02 | |
Trimas Corporation (TRS) | 0.0 | $25M | 911k | 27.00 | |
U.S. Physical Therapy (USPH) | 0.0 | $19M | 311k | 61.44 | |
Wey (WEYS) | 0.0 | $3.8M | 132k | 28.41 | |
Abaxis | 0.0 | $26M | 580k | 44.66 | |
Abraxas Petroleum | 0.0 | $4.8M | 2.5M | 1.88 | |
Arbor Realty Trust (ABR) | 0.0 | $492k | 60k | 8.18 | |
Barrett Business Services (BBSI) | 0.0 | $7.9M | 139k | 56.52 | |
Builders FirstSource (BLDR) | 0.0 | $33M | 1.9M | 17.99 | |
Callidus Software | 0.0 | $30M | 1.2M | 24.65 | |
Casella Waste Systems (CWST) | 0.0 | $13M | 691k | 18.80 | |
Erie Indemnity Company (ERIE) | 0.0 | $43M | 356k | 120.58 | |
ExlService Holdings (EXLS) | 0.0 | $47M | 811k | 58.32 | |
Golar Lng (GLNG) | 0.0 | $38M | 1.7M | 22.61 | |
Hardinge | 0.0 | $2.4M | 158k | 15.27 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $9.5M | 200k | 47.75 | |
Idera Pharmaceuticals | 0.0 | $4.2M | 1.9M | 2.23 | |
iPass | 0.0 | $18k | 28k | 0.65 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $4.4M | 433k | 10.25 | |
Monmouth R.E. Inv | 0.0 | $27M | 1.6M | 16.19 | |
Middlesex Water Company (MSEX) | 0.0 | $13M | 327k | 39.28 | |
MainSource Financial | 0.0 | $17M | 464k | 35.86 | |
NN (NNBR) | 0.0 | $14M | 488k | 28.99 | |
NVE Corporation (NVEC) | 0.0 | $8.7M | 110k | 79.00 | |
Rex American Resources (REX) | 0.0 | $20M | 210k | 93.82 | |
RTI Biologics | 0.0 | $5.0M | 1.1M | 4.55 | |
Standard Motor Products (SMP) | 0.0 | $24M | 499k | 48.25 | |
Valhi | 0.0 | $720k | 296k | 2.43 | |
Zix Corporation | 0.0 | $6.1M | 1.2M | 4.89 | |
Braskem SA (BAK) | 0.0 | $5.3M | 197k | 26.73 | |
Cavco Industries (CVCO) | 0.0 | $33M | 226k | 147.57 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $2.5M | 198k | 12.79 | |
Extreme Networks (EXTR) | 0.0 | $27M | 2.3M | 11.89 | |
First Merchants Corporation (FRME) | 0.0 | $50M | 1.2M | 42.93 | |
Greenbrier Companies (GBX) | 0.0 | $36M | 756k | 48.15 | |
Getty Realty (GTY) | 0.0 | $24M | 846k | 28.61 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $89k | 67k | 1.32 | |
Innodata Isogen (INOD) | 0.0 | $17k | 12k | 1.48 | |
KMG Chemicals | 0.0 | $8.9M | 162k | 54.86 | |
Quaker Chemical Corporation (KWR) | 0.0 | $48M | 326k | 147.96 | |
Ladenburg Thalmann Financial Services | 0.0 | $5.3M | 1.8M | 2.88 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $11M | 986k | 11.00 | |
Mercer International (MERC) | 0.0 | $838k | 71k | 11.87 | |
Marlin Business Services | 0.0 | $4.8M | 166k | 28.75 | |
Grupo Aeroportuario del Centro Nort (OMAB) | 0.0 | $5.6M | 126k | 44.39 | |
PetMed Express (PETS) | 0.0 | $22M | 662k | 33.15 | |
Ruth's Hospitality | 0.0 | $18M | 877k | 20.95 | |
Sinovac Biotech (SVA) | 0.0 | $552k | 78k | 7.05 | |
Tor Dom Bk Cad (TD) | 0.0 | $668k | 12k | 56.30 | |
Meridian Bioscience | 0.0 | $17M | 1.2M | 14.30 | |
Axt (AXTI) | 0.0 | $5.3M | 581k | 9.15 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $1.8M | 24k | 75.74 | |
Bel Fuse (BELFB) | 0.0 | $9.3M | 297k | 31.20 | |
Capital Senior Living Corporation | 0.0 | $8.0M | 638k | 12.56 | |
Carriage Services (CSV) | 0.0 | $7.9M | 309k | 25.59 | |
Deltic Timber Corporation | 0.0 | $24M | 270k | 88.43 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $300k | 23k | 12.89 | |
L.B. Foster Company (FSTR) | 0.0 | $2.6M | 115k | 22.76 | |
Lifeway Foods (LWAY) | 0.0 | $773k | 86k | 8.94 | |
LSI Industries (LYTS) | 0.0 | $2.7M | 414k | 6.62 | |
Marchex (MCHX) | 0.0 | $49k | 16k | 3.16 | |
NL Industries (NL) | 0.0 | $1.3M | 145k | 9.14 | |
Ypf Sa (YPF) | 0.0 | $441k | 20k | 22.26 | |
Materials SPDR (XLB) | 0.0 | $16M | 275k | 56.80 | |
Acacia Research Corporation (ACTG) | 0.0 | $4.1M | 899k | 4.55 | |
Enterprise Financial Services (EFSC) | 0.0 | $28M | 668k | 42.35 | |
Navistar International Corporation | 0.0 | $44M | 1.0M | 44.07 | |
TheStreet | 0.0 | $14k | 14k | 1.04 | |
Universal Truckload Services (ULH) | 0.0 | $2.8M | 137k | 20.44 | |
CalAmp | 0.0 | $20M | 871k | 23.25 | |
Nanometrics Incorporated | 0.0 | $18M | 614k | 28.80 | |
Southwest Ban | 0.0 | $9.8M | 355k | 27.56 | |
StarTek | 0.0 | $1.4M | 115k | 11.75 | |
United Community Financial | 0.0 | $8.7M | 910k | 9.60 | |
WSFS Financial Corporation (WSFS) | 0.0 | $29M | 595k | 48.76 | |
Accuray Incorporated (ARAY) | 0.0 | $6.5M | 1.6M | 4.00 | |
Ali (ALCO) | 0.0 | $1.8M | 53k | 34.08 | |
Anika Therapeutics (ANIK) | 0.0 | $21M | 364k | 57.99 | |
Apollo Investment | 0.0 | $94k | 16k | 6.06 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $48M | 2.7M | 18.11 | |
Approach Resources | 0.0 | $1.3M | 518k | 2.51 | |
BofI Holding | 0.0 | $40M | 1.4M | 28.47 | |
CNB Financial Corporation (CCNE) | 0.0 | $7.0M | 255k | 27.33 | |
Cambium Learning | 0.0 | $1.2M | 186k | 6.63 | |
Central Garden & Pet (CENTA) | 0.0 | $34M | 909k | 37.19 | |
Cerus Corporation (CERS) | 0.0 | $5.0M | 1.8M | 2.73 | |
Chase Corporation | 0.0 | $15M | 135k | 111.38 | |
Clearwater Paper (CLW) | 0.0 | $21M | 421k | 49.25 | |
Cray | 0.0 | $19M | 955k | 19.45 | |
Diamond Hill Investment (DHIL) | 0.0 | $13M | 59k | 212.29 | |
Eastern Company (EML) | 0.0 | $1.8M | 63k | 28.71 | |
ePlus (PLUS) | 0.0 | $30M | 324k | 92.43 | |
First Ban (FNLC) | 0.0 | $5.4M | 179k | 30.30 | |
Flexsteel Industries (FLXS) | 0.0 | $5.9M | 117k | 50.70 | |
GSI Technology (GSIT) | 0.0 | $1.3M | 176k | 7.26 | |
Gran Tierra Energy | 0.0 | $866k | 380k | 2.28 | |
Harvard Bioscience (HBIO) | 0.0 | $55k | 15k | 3.79 | |
Hawkins (HWKN) | 0.0 | $9.1M | 222k | 40.78 | |
HEICO Corporation (HEI.A) | 0.0 | $47M | 622k | 76.19 | |
Independence Holding Company | 0.0 | $3.1M | 122k | 25.27 | |
Intrepid Potash | 0.0 | $6.2M | 1.4M | 4.36 | |
KVH Industries (KVHI) | 0.0 | $3.2M | 268k | 11.94 | |
K12 | 0.0 | $14M | 763k | 17.84 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $30M | 1.6M | 18.55 | |
Kona Grill | 0.0 | $44k | 12k | 3.83 | |
Lawson Products (DSGR) | 0.0 | $2.0M | 81k | 25.22 | |
Limelight Networks | 0.0 | $4.9M | 1.2M | 3.97 | |
M.D.C. Holdings | 0.0 | $54M | 1.6M | 33.21 | |
Myr (MYRG) | 0.0 | $12M | 403k | 29.15 | |
Mesa Laboratories (MLAB) | 0.0 | $8.5M | 57k | 149.36 | |
Miller Industries (MLR) | 0.0 | $7.7M | 276k | 27.96 | |
NCI Building Systems | 0.0 | $13M | 825k | 15.60 | |
National Bankshares (NKSH) | 0.0 | $5.9M | 131k | 44.93 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $4.8M | 98k | 48.93 | |
Old Point Financial Corporation (OPOF) | 0.0 | $2.1M | 66k | 32.37 | |
1-800-flowers (FLWS) | 0.0 | $4.8M | 485k | 9.85 | |
Oppenheimer Holdings (OPY) | 0.0 | $3.2M | 184k | 17.34 | |
Orchids Paper Products Company | 0.0 | $3.2M | 230k | 14.08 | |
Orion Energy Systems (OESX) | 0.0 | $12k | 11k | 1.11 | |
PGT | 0.0 | $17M | 1.2M | 14.95 | |
Pacific Mercantile Ban | 0.0 | $2.0M | 216k | 9.15 | |
Panhandle Oil and Gas | 0.0 | $6.6M | 276k | 23.80 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $9.2M | 272k | 33.74 | |
PROS Holdings (PRO) | 0.0 | $13M | 520k | 24.13 | |
Pzena Investment Management | 0.0 | $2.5M | 232k | 10.89 | |
Quanex Building Products Corporation (NX) | 0.0 | $19M | 823k | 22.95 | |
Research Frontiers (REFR) | 0.0 | $13k | 11k | 1.21 | |
Seneca Foods Corporation (SENEA) | 0.0 | $7.7M | 223k | 34.48 | |
Senomyx | 0.0 | $13k | 23k | 0.58 | |
Sterling Construction Company (STRL) | 0.0 | $6.5M | 424k | 15.23 | |
TeleNav | 0.0 | $3.3M | 523k | 6.35 | |
Timberland Ban (TSBK) | 0.0 | $2.5M | 80k | 31.35 | |
Ultra Clean Holdings (UCTT) | 0.0 | $18M | 601k | 30.62 | |
Unit Corporation | 0.0 | $33M | 1.6M | 20.58 | |
US Ecology | 0.0 | $28M | 529k | 53.81 | |
Utah Medical Products (UTMD) | 0.0 | $6.5M | 89k | 73.50 | |
Westwood Holdings (WHG) | 0.0 | $9.4M | 140k | 67.27 | |
Willbros | 0.0 | $1.9M | 594k | 3.22 | |
Cosan Ltd shs a | 0.0 | $770k | 94k | 8.16 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $912k | 42k | 21.61 | |
Stealthgas (GASS) | 0.0 | $202k | 61k | 3.32 | |
Bassett Furniture Industries (BSET) | 0.0 | $6.8M | 181k | 37.70 | |
Heritage Financial Corporation (HFWA) | 0.0 | $18M | 593k | 29.50 | |
Hyatt Hotels Corporation (H) | 0.0 | $31M | 507k | 61.79 | |
Johnson Outdoors (JOUT) | 0.0 | $8.0M | 110k | 73.28 | |
Shiloh Industries | 0.0 | $1.2M | 119k | 10.41 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $1.9M | 102k | 18.63 | |
B&G Foods (BGS) | 0.0 | $52M | 1.6M | 31.85 | |
Core Molding Technologies (CMT) | 0.0 | $2.3M | 103k | 21.96 | |
Ceragon Networks (CRNT) | 0.0 | $161k | 77k | 2.09 | |
Cu (CULP) | 0.0 | $6.5M | 197k | 32.76 | |
Delta Apparel (DLAPQ) | 0.0 | $2.1M | 100k | 21.51 | |
First Defiance Financial | 0.0 | $10M | 192k | 52.49 | |
Multi-Color Corporation | 0.0 | $27M | 327k | 81.96 | |
Northrim Ban (NRIM) | 0.0 | $3.7M | 107k | 34.92 | |
Rosetta Stone | 0.0 | $2.9M | 286k | 10.20 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $14M | 210k | 67.32 | |
Cloud Peak Energy | 0.0 | $5.4M | 1.5M | 3.66 | |
Rush Enterprises (RUSHB) | 0.0 | $4.5M | 103k | 43.61 | |
First of Long Island Corporation (FLIC) | 0.0 | $13M | 409k | 30.44 | |
Limoneira Company (LMNR) | 0.0 | $4.7M | 201k | 23.19 | |
Arlington Asset Investment | 0.0 | $6.7M | 526k | 12.73 | |
China Yuchai Intl (CYD) | 0.0 | $1.4M | 63k | 22.26 | |
Home Ban (HBCP) | 0.0 | $5.0M | 120k | 41.83 | |
Manulife Finl Corp (MFC) | 0.0 | $527k | 26k | 20.27 | |
Territorial Ban (TBNK) | 0.0 | $7.3M | 232k | 31.57 | |
Virtus Investment Partners (VRTS) | 0.0 | $19M | 165k | 116.06 | |
Altra Holdings | 0.0 | $26M | 544k | 48.10 | |
Bar Harbor Bankshares (BHB) | 0.0 | $9.0M | 287k | 31.37 | |
BioDelivery Sciences International | 0.0 | $152k | 52k | 2.95 | |
Bridgepoint Education | 0.0 | $3.3M | 343k | 9.60 | |
CBL & Associates Properties | 0.0 | $57M | 6.7M | 8.39 | |
Changyou | 0.0 | $3.5M | 87k | 39.61 | |
Farmers Capital Bank | 0.0 | $5.8M | 139k | 42.06 | |
Fibria Celulose | 0.0 | $13M | 985k | 13.54 | |
First Acceptance Corporation (FACO) | 0.0 | $12k | 11k | 1.12 | |
First Financial Northwest (FFNW) | 0.0 | $2.3M | 136k | 16.99 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $32M | 1.6M | 20.15 | |
IDT Corporation (IDT) | 0.0 | $5.1M | 365k | 14.09 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $2.1M | 49k | 41.70 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $1.7M | 16k | 109.59 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $1.6M | 13k | 124.14 | |
iShares Russell 3000 Index (IWV) | 0.0 | $20M | 136k | 149.24 | |
Mellanox Technologies | 0.0 | $2.7M | 58k | 47.17 | |
Oclaro | 0.0 | $35M | 4.0M | 8.63 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $22M | 786k | 28.41 | |
Reading International (RDI) | 0.0 | $4.4M | 278k | 15.71 | |
Roadrunner Transportation Services Hold. | 0.0 | $8.7M | 917k | 9.53 | |
Seadrill | 0.0 | $92k | 263k | 0.35 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $53M | 2.8M | 19.20 | |
Financial Select Sector SPDR (XLF) | 0.0 | $5.2M | 202k | 25.86 | |
Shutterfly | 0.0 | $44M | 917k | 48.48 | |
USA Technologies | 0.0 | $3.9M | 622k | 6.26 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $3.2M | 74k | 43.41 | |
Vonage Holdings | 0.0 | $40M | 4.9M | 8.14 | |
Web | 0.0 | $21M | 824k | 25.01 | |
Zion Oil & Gas (ZNOG) | 0.0 | $174k | 51k | 3.42 | |
National CineMedia | 0.0 | $9.4M | 1.3M | 6.98 | |
PFSweb | 0.0 | $165k | 20k | 8.38 | |
Pixelworks (PXLW) | 0.0 | $1.6M | 330k | 4.71 | |
QuinStreet (QNST) | 0.0 | $5.7M | 771k | 7.35 | |
SciClone Pharmaceuticals | 0.0 | $19M | 1.7M | 11.20 | |
Thomson Reuters Corp | 0.0 | $3.2M | 70k | 45.92 | |
Unisys Corporation (UIS) | 0.0 | $9.2M | 1.1M | 8.50 | |
Addus Homecare Corp (ADUS) | 0.0 | $4.3M | 122k | 35.32 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $19M | 1.3M | 14.41 | |
Ebix (EBIXQ) | 0.0 | $39M | 592k | 65.26 | |
Spectrum Pharmaceuticals | 0.0 | $39M | 2.8M | 14.07 | |
Colfax Corporation | 0.0 | $48M | 1.1M | 41.64 | |
Celldex Therapeutics | 0.0 | $5.5M | 1.9M | 2.86 | |
AVEO Pharmaceuticals | 0.0 | $336k | 92k | 3.64 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $209k | 2.3k | 90.16 | |
Information Services (III) | 0.0 | $1.9M | 465k | 4.02 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $4.7M | 68k | 69.06 | |
BioTime | 0.0 | $3.9M | 1.4M | 2.84 | |
Curis | 0.0 | $2.8M | 1.9M | 1.49 | |
3D Systems Corporation (DDD) | 0.0 | $49M | 3.7M | 13.39 | |
Cardiovascular Systems | 0.0 | $19M | 677k | 28.15 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $38M | 1.9M | 19.30 | |
Maui Land & Pineapple (MLP) | 0.0 | $1.2M | 83k | 13.96 | |
Genpact (G) | 0.0 | $54M | 1.9M | 28.75 | |
Orbcomm | 0.0 | $13M | 1.3M | 10.47 | |
Alexander's (ALX) | 0.0 | $24M | 56k | 424.14 | |
Carrols Restaurant | 0.0 | $7.1M | 652k | 10.90 | |
CAI International | 0.0 | $9.2M | 303k | 30.31 | |
Eagle Ban (EGBN) | 0.0 | $49M | 732k | 67.05 | |
Express | 0.0 | $18M | 2.6M | 6.76 | |
Generac Holdings (GNRC) | 0.0 | $55M | 1.2M | 45.93 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $23M | 478k | 48.71 | |
Saga Communications (SGA) | 0.0 | $2.8M | 62k | 45.58 | |
Salem Communications (SALM) | 0.0 | $989k | 150k | 6.60 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $675k | 6.3k | 106.52 | |
Valeant Pharmaceuticals Int | 0.0 | $2.2M | 153k | 14.32 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $9.3M | 1.7M | 5.34 | |
Silicom (SILC) | 0.0 | $2.0M | 33k | 58.52 | |
Simulations Plus (SLP) | 0.0 | $2.4M | 154k | 15.51 | |
Adams Resources & Energy (AE) | 0.0 | $1.9M | 46k | 41.44 | |
CyberOptics Corporation | 0.0 | $1.4M | 85k | 16.28 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $1.7M | 169k | 10.14 | |
Achillion Pharmaceuticals | 0.0 | $20M | 4.4M | 4.49 | |
Amarin Corporation (AMRN) | 0.0 | $910k | 260k | 3.50 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $3.1M | 437k | 7.20 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $984k | 34k | 28.75 | |
Build-A-Bear Workshop (BBW) | 0.0 | $2.0M | 222k | 9.16 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $6.1M | 408k | 14.90 | |
Vitamin Shoppe | 0.0 | $3.4M | 630k | 5.35 | |
Verint Systems (VRNT) | 0.0 | $51M | 1.2M | 41.85 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $38M | 306k | 124.76 | |
AirMedia | 0.0 | $275k | 110k | 2.49 | |
Sucampo Pharmaceuticals | 0.0 | $7.2M | 610k | 11.80 | |
Primoris Services (PRIM) | 0.0 | $22M | 755k | 29.42 | |
ZIOPHARM Oncology | 0.0 | $27M | 4.4M | 6.14 | |
Envestnet (ENV) | 0.0 | $41M | 804k | 51.00 | |
Green Dot Corporation (GDOT) | 0.0 | $53M | 1.1M | 49.58 | |
KKR & Co | 0.0 | $818k | 40k | 20.32 | |
Motorcar Parts of America (MPAA) | 0.0 | $13M | 429k | 29.47 | |
Oritani Financial | 0.0 | $21M | 1.2M | 16.80 | |
Fabrinet (FN) | 0.0 | $32M | 864k | 37.06 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $5.9M | 359k | 16.49 | |
Ameres (AMRC) | 0.0 | $2.6M | 332k | 7.80 | |
BroadSoft | 0.0 | $29M | 585k | 50.30 | |
RealPage | 0.0 | $44M | 1.1M | 39.90 | |
Quad/Graphics (QUAD) | 0.0 | $17M | 760k | 22.61 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $2.0M | 22k | 93.69 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $12M | 92k | 129.54 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $281k | 6.7k | 41.85 | |
Centrais Eletricas Brasileiras SA (EBR.B) | 0.0 | $3.0M | 412k | 7.18 | |
Ecopetrol (EC) | 0.0 | $12M | 1.2M | 9.49 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $318k | 6.5k | 48.62 | |
China Lodging | 0.0 | $3.6M | 30k | 118.81 | |
8x8 (EGHT) | 0.0 | $30M | 2.2M | 13.50 | |
Allied Motion Technologies (ALNT) | 0.0 | $2.2M | 86k | 25.33 | |
Bank of Commerce Holdings | 0.0 | $2.0M | 176k | 11.51 | |
Century Casinos (CNTY) | 0.0 | $2.4M | 292k | 8.21 | |
Douglas Dynamics (PLOW) | 0.0 | $17M | 442k | 39.40 | |
Hallador Energy (HNRG) | 0.0 | $1.0M | 183k | 5.70 | |
Iteris (ITI) | 0.0 | $1.8M | 271k | 6.65 | |
Napco Security Systems (NSSC) | 0.0 | $1.2M | 120k | 9.70 | |
Pacific Premier Ban (PPBI) | 0.0 | $41M | 1.1M | 37.75 | |
Riverview Ban (RVSB) | 0.0 | $2.3M | 277k | 8.40 | |
Scorpio Tankers | 0.0 | $11M | 3.2M | 3.43 | |
Sparton Corporation | 0.0 | $4.4M | 189k | 23.23 | |
Trinity Biotech | 0.0 | $213k | 38k | 5.60 | |
Uranium Energy (UEC) | 0.0 | $2.6M | 1.9M | 1.38 | |
Whitestone REIT (WSR) | 0.0 | $12M | 887k | 13.05 | |
WidePoint Corporation | 0.0 | $19k | 29k | 0.65 | |
Covenant Transportation (CVLG) | 0.0 | $5.8M | 200k | 28.98 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $25M | 469k | 52.71 | |
CHINA CORD Blood Corp | 0.0 | $820k | 74k | 11.11 | |
Craft Brewers Alliance | 0.0 | $3.7M | 209k | 17.55 | |
HealthStream (HSTM) | 0.0 | $15M | 621k | 23.37 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $5.6M | 120k | 46.24 | |
Kandi Technolgies | 0.0 | $232k | 40k | 5.74 | |
Kraton Performance Polymers | 0.0 | $29M | 725k | 40.44 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $380k | 14k | 28.11 | |
SPDR S&P Dividend (SDY) | 0.0 | $19M | 208k | 91.33 | |
SPECTRUM BRANDS Hldgs | 0.0 | $54M | 509k | 105.94 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $921k | 6.5k | 141.28 | |
Biglari Holdings | 0.0 | $8.7M | 26k | 333.29 | |
CoBiz Financial | 0.0 | $14M | 709k | 19.63 | |
Echo Global Logistics | 0.0 | $14M | 738k | 18.85 | |
eMagin Corporation | 0.0 | $23k | 11k | 2.19 | |
Embraer S A (ERJ) | 0.0 | $8.6M | 382k | 22.61 | |
First Interstate Bancsystem (FIBK) | 0.0 | $34M | 897k | 38.25 | |
First Potomac Realty Trust | 0.0 | $23M | 2.1M | 11.14 | |
Heartland Financial USA (HTLF) | 0.0 | $29M | 577k | 49.40 | |
Inphi Corporation | 0.0 | $42M | 1.0M | 39.70 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $17M | 155k | 110.90 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $1.6M | 15k | 109.97 | |
Collectors Universe | 0.0 | $3.1M | 129k | 23.98 | |
SPDR MSCI ACWI ex-US (CWI) | 0.0 | $33M | 863k | 37.83 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $5.4M | 204k | 26.39 | |
Huntington Bancshares Inc pfd conv ser a | 0.0 | $11M | 8.0k | 1419.62 | |
Bank of Marin Ban (BMRC) | 0.0 | $7.1M | 103k | 68.53 | |
Fonar Corporation (FONR) | 0.0 | $2.2M | 73k | 30.46 | |
Kemet Corporation Cmn | 0.0 | $22M | 1.0M | 21.13 | |
UFP Technologies (UFPT) | 0.0 | $3.1M | 111k | 28.10 | |
Vishay Precision (VPG) | 0.0 | $5.6M | 231k | 24.40 | |
Atlantic Power Corporation | 0.0 | $5.4M | 2.2M | 2.45 | |
Lifetime Brands (LCUT) | 0.0 | $3.3M | 180k | 18.29 | |
LeMaitre Vascular (LMAT) | 0.0 | $17M | 447k | 37.42 | |
Unifi (UFI) | 0.0 | $13M | 376k | 35.65 | |
A. H. Belo Corporation | 0.0 | $50k | 11k | 4.63 | |
American National BankShares | 0.0 | $6.6M | 160k | 41.19 | |
Ameris Ban (ABCB) | 0.0 | $55M | 1.1M | 48.00 | |
Ames National Corporation (ATLO) | 0.0 | $4.5M | 150k | 29.87 | |
Antares Pharma | 0.0 | $8.5M | 2.6M | 3.24 | |
Argan (AGX) | 0.0 | $18M | 273k | 67.26 | |
Arrow Financial Corporation (AROW) | 0.0 | $8.4M | 245k | 34.36 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $6.6M | 175k | 37.81 | |
Beasley Broadcast (BBGI) | 0.0 | $538k | 46k | 11.71 | |
BioSpecifics Technologies | 0.0 | $4.4M | 95k | 46.52 | |
Bridge Ban | 0.0 | $12M | 338k | 33.95 | |
Bryn Mawr Bank | 0.0 | $13M | 298k | 43.80 | |
Cadiz (CDZI) | 0.0 | $3.9M | 308k | 12.70 | |
California First National Ban (CFNB) | 0.0 | $311k | 17k | 18.03 | |
Calix (CALX) | 0.0 | $4.0M | 792k | 5.06 | |
Capital City Bank (CCBG) | 0.0 | $5.8M | 241k | 24.01 | |
Capitol Federal Financial (CFFN) | 0.0 | $44M | 3.0M | 14.70 | |
Century Ban | 0.0 | $4.6M | 57k | 80.08 | |
Chatham Lodging Trust (CLDT) | 0.0 | $25M | 1.2M | 21.32 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $5.7M | 234k | 24.56 | |
Codexis (CDXS) | 0.0 | $4.1M | 619k | 6.65 | |
Connecticut Water Service | 0.0 | $14M | 242k | 59.31 | |
Endologix | 0.0 | $7.9M | 1.8M | 4.46 | |
Financial Engines | 0.0 | $51M | 1.5M | 34.75 | |
First Ban (FBNC) | 0.0 | $16M | 461k | 34.40 | |
Government Properties Income Trust | 0.0 | $47M | 2.5M | 18.77 | |
Howard Hughes | 0.0 | $56M | 473k | 117.93 | |
Invesco Mortgage Capital | 0.0 | $42M | 2.5M | 17.13 | |
iShares MSCI Canada Index (EWC) | 0.0 | $52M | 1.8M | 28.94 | |
KEYW Holding | 0.0 | $12M | 1.6M | 7.61 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $43M | 3.3M | 13.08 | |
MaxLinear (MXL) | 0.0 | $44M | 1.8M | 23.75 | |
MidSouth Ban | 0.0 | $1.6M | 129k | 12.06 | |
MidWestOne Financial (MOFG) | 0.0 | $5.9M | 176k | 33.75 | |
Mistras (MG) | 0.0 | $6.6M | 322k | 20.47 | |
Omega Flex (OFLX) | 0.0 | $3.6M | 50k | 71.82 | |
Omeros Corporation (OMER) | 0.0 | $25M | 1.1M | 21.62 | |
One Liberty Properties (OLP) | 0.0 | $9.8M | 404k | 24.36 | |
Orrstown Financial Services (ORRF) | 0.0 | $2.6M | 103k | 24.88 | |
Pacific Biosciences of California (PACB) | 0.0 | $8.6M | 1.6M | 5.25 | |
Penns Woods Ban (PWOD) | 0.0 | $3.8M | 82k | 46.46 | |
Primo Water Corporation | 0.0 | $4.7M | 396k | 11.85 | |
Qad Inc cl a | 0.0 | $6.8M | 197k | 34.35 | |
Red Lion Hotels Corporation | 0.0 | $1.7M | 198k | 8.64 | |
SPS Commerce (SPSC) | 0.0 | $23M | 410k | 56.72 | |
Safeguard Scientifics | 0.0 | $5.1M | 380k | 13.35 | |
Sierra Ban (BSRR) | 0.0 | $5.9M | 216k | 27.14 | |
Simmons First National Corporation (SFNC) | 0.0 | $54M | 934k | 57.89 | |
TechTarget (TTGT) | 0.0 | $3.0M | 253k | 11.95 | |
Terreno Realty Corporation (TRNO) | 0.0 | $41M | 1.1M | 36.18 | |
Tower International | 0.0 | $11M | 394k | 27.21 | |
TravelCenters of America | 0.0 | $252k | 59k | 4.24 | |
Triangle Capital Corporation | 0.0 | $146k | 10k | 14.31 | |
UQM Technologies | 0.0 | $21k | 19k | 1.11 | |
Univest Corp. of PA (UVSP) | 0.0 | $17M | 517k | 31.99 | |
Vera Bradley (VRA) | 0.0 | $4.0M | 454k | 8.81 | |
VirnetX Holding Corporation | 0.0 | $3.3M | 847k | 3.90 | |
Winmark Corporation (WINA) | 0.0 | $6.0M | 46k | 131.68 | |
Xerium Technologies | 0.0 | $51k | 11k | 4.86 | |
York Water Company (YORW) | 0.0 | $8.3M | 244k | 33.91 | |
Maiden Holdings (MHLD) | 0.0 | $14M | 1.8M | 7.95 | |
Costamare (CMRE) | 0.0 | $4.0M | 643k | 6.18 | |
Teekay Tankers Ltd cl a | 0.0 | $3.3M | 2.0M | 1.62 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $12M | 13M | 0.90 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $3.2M | 115k | 28.09 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $9.8M | 104k | 93.77 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $400k | 4.9k | 81.07 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $20M | 350k | 57.31 | |
GenMark Diagnostics | 0.0 | $9.3M | 967k | 9.63 | |
NeoGenomics (NEO) | 0.0 | $12M | 1.0M | 11.13 | |
Pure Cycle Corporation (PCYO) | 0.0 | $1.4M | 183k | 7.50 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $49M | 528k | 92.51 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $21M | 904k | 23.25 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $1.3M | 31k | 42.89 | |
Alere | 0.0 | $24M | 59k | 399.88 | |
Vanguard Intmdte Tm Govt Bd ETF (VGIT) | 0.0 | $2.2M | 34k | 64.65 | |
Hudson Technologies (HDSN) | 0.0 | $4.6M | 594k | 7.81 | |
Embotelladora Andina SA (AKO.B) | 0.0 | $545k | 20k | 27.53 | |
Vina Concha y Toro | 0.0 | $473k | 14k | 33.10 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $48M | 771k | 62.00 | |
Noah Holdings (NOAH) | 0.0 | $4.1M | 127k | 32.12 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $1.6M | 13k | 123.46 | |
Provident Financial Holdings (PROV) | 0.0 | $1.8M | 94k | 19.61 | |
C&F Financial Corporation (CFFI) | 0.0 | $2.4M | 44k | 55.06 | |
Codorus Valley Ban (CVLY) | 0.0 | $4.3M | 140k | 30.72 | |
Embotelladora Andina SA (AKO.A) | 0.0 | $227k | 9.1k | 24.91 | |
Enterprise Ban (EBTC) | 0.0 | $5.6M | 156k | 36.31 | |
Evans Bancorp (EVBN) | 0.0 | $2.4M | 55k | 43.23 | |
First Community Corporation (FCCO) | 0.0 | $274k | 13k | 20.46 | |
Hingham Institution for Savings (HIFS) | 0.0 | $4.2M | 22k | 190.22 | |
Horizon Ban (HBNC) | 0.0 | $12M | 416k | 29.17 | |
Meta Financial (CASH) | 0.0 | $16M | 199k | 78.42 | |
MutualFirst Financial | 0.0 | $5.2M | 136k | 38.47 | |
Parke Ban (PKBK) | 0.0 | $1.2M | 54k | 22.20 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $1.6M | 45k | 35.58 | |
Premier Financial Ban | 0.0 | $3.1M | 143k | 21.79 | |
QCR Holdings (QCRH) | 0.0 | $10M | 219k | 45.50 | |
Reis | 0.0 | $2.4M | 131k | 17.99 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $6.0M | 145k | 41.25 | |
Inuvo (INUV) | 0.0 | $11k | 10k | 1.06 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $29M | 561k | 51.07 | |
Mitel Networks Corp | 0.0 | $1.2M | 146k | 8.40 | |
Castle Brands | 0.0 | $1.4M | 1.0M | 1.34 | |
Gold Resource Corporation (GORO) | 0.0 | $4.3M | 1.1M | 3.75 | |
Goldfield Corporation | 0.0 | $85k | 14k | 6.30 | |
PowerShares FTSE RAFI Emerging MarketETF | 0.0 | $2.6M | 124k | 21.33 | |
Repros Therapeutics | 0.0 | $4.1k | 14k | 0.30 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $2.2M | 45k | 49.55 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $2.5M | 153k | 16.58 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $3.3M | 104k | 32.18 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $5.7M | 105k | 54.69 | |
Zagg | 0.0 | $7.0M | 447k | 15.75 | |
Navios Maritime Acquis Corp | 0.0 | $1.5M | 1.2M | 1.22 | |
Bitauto Hldg | 0.0 | $4.1M | 92k | 44.66 | |
Greene County Ban (GCBC) | 0.0 | $1.0M | 35k | 30.05 | |
SPDR FTSE/Macquarie Global Infra (GII) | 0.0 | $32M | 612k | 51.98 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $6.6M | 110k | 60.04 | |
SPDR Barclays Capital 1-3 Month T- | 0.0 | $2.6M | 56k | 45.74 | |
SPDR DJ Wilshire Small Cap | 0.0 | $43M | 328k | 130.08 | |
Republic First Ban (FRBKQ) | 0.0 | $8.1M | 877k | 9.25 | |
Fidelity Southern Corporation | 0.0 | $14M | 578k | 23.63 | |
James Hardie Industries SE (JHX) | 0.0 | $209k | 15k | 14.03 | |
Greif (GEF.B) | 0.0 | $7.1M | 110k | 64.26 | |
Fly Leasing | 0.0 | $500k | 36k | 14.00 | |
Heritage Commerce (HTBK) | 0.0 | $8.4M | 590k | 14.23 | |
Community Bankers Trust | 0.0 | $2.3M | 250k | 9.20 | |
Solitario Expl & Rty Corp (XPL) | 0.0 | $9.0k | 13k | 0.67 | |
Rockwell Medical Technologies | 0.0 | $7.7M | 897k | 8.56 | |
Walker & Dunlop (WD) | 0.0 | $35M | 666k | 52.33 | |
SPDR S&P International Dividend (DWX) | 0.0 | $11M | 274k | 40.39 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $2.4M | 944k | 2.52 | |
JinkoSolar Holding (JKS) | 0.0 | $2.8M | 111k | 24.94 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $8.1M | 238k | 34.11 | |
Crawford & Company (CRD.A) | 0.0 | $120k | 13k | 9.53 | |
Gain Capital Holdings | 0.0 | $4.1M | 645k | 6.39 | |
Palatin Technologies | 0.0 | $12k | 17k | 0.69 | |
Retractable Technologies (RVP) | 0.0 | $9.9k | 14k | 0.71 | |
LCNB (LCNB) | 0.0 | $3.3M | 159k | 20.93 | |
RigNet | 0.0 | $4.2M | 245k | 17.20 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $1.1M | 15k | 70.74 | |
Semgroup Corp cl a | 0.0 | $39M | 1.3M | 28.76 | |
First Bancshares (FBMS) | 0.0 | $3.2M | 105k | 30.15 | |
SPDR Wells Fargo Prfd Stk ETF (PSK) | 0.0 | $29M | 651k | 44.70 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $18M | 205k | 88.01 | |
D Golden Minerals | 0.0 | $16k | 34k | 0.47 | |
pSivida | 0.0 | $43k | 36k | 1.20 | |
Summit Financial | 0.0 | $3.7M | 146k | 25.67 | |
Spark Networks | 0.0 | $18k | 15k | 1.21 | |
New York Mortgage Trust | 0.0 | $15M | 2.4M | 6.15 | |
PowerShares Global Agriculture Port | 0.0 | $2.2M | 84k | 26.40 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $1.4M | 56k | 24.57 | |
Park Sterling Bk Charlott | 0.0 | $12M | 976k | 12.42 | |
Escalade (ESCA) | 0.0 | $1.8M | 132k | 13.59 | |
Superior Uniform (SGC) | 0.0 | $2.6M | 113k | 22.91 | |
Spdr Index Shs Fds s^p global nat res (GNR) | 0.0 | $30M | 653k | 45.97 | |
Sodastream International | 0.0 | $7.4M | 112k | 66.44 | |
Netlist (NLST) | 0.0 | $8.9k | 13k | 0.71 | |
RGC Resources (RGCO) | 0.0 | $2.4M | 85k | 28.58 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $1.8M | 138k | 13.07 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $388k | 15k | 26.50 | |
Park City (TRAK) | 0.0 | $2.3M | 191k | 12.16 | |
Stratus Properties (STRS) | 0.0 | $2.8M | 92k | 30.30 | |
Glu Mobile | 0.0 | $7.2M | 1.9M | 3.76 | |
FutureFuel (FF) | 0.0 | $11M | 719k | 15.74 | |
Southern National Banc. of Virginia | 0.0 | $4.6M | 274k | 16.99 | |
WisdomTree Investments (WT) | 0.0 | $31M | 3.0M | 10.18 | |
LRAD Corporation | 0.0 | $33k | 16k | 2.09 | |
Patrick Industries (PATK) | 0.0 | $32M | 378k | 84.11 | |
MBT Financial | 0.0 | $2.9M | 261k | 10.95 | |
AtriCure (ATRC) | 0.0 | $15M | 646k | 22.37 | |
Bioanalytical Systems | 0.0 | $18k | 10k | 1.76 | |
Biolase Technology | 0.0 | $11k | 19k | 0.59 | |
China Distance Education Holdings | 0.0 | $261k | 39k | 6.68 | |
Clearfield (CLFD) | 0.0 | $2.3M | 166k | 13.60 | |
Independent Bank Corporation (IBCP) | 0.0 | $13M | 584k | 22.65 | |
Nathan's Famous (NATH) | 0.0 | $3.5M | 48k | 74.00 | |
Nevada Gold & Casinos | 0.0 | $29k | 13k | 2.30 | |
QuickLogic Corporation | 0.0 | $35k | 21k | 1.70 | |
Royal Bancshares of Pennsylvania | 0.0 | $295k | 66k | 4.46 | |
Heska Corporation | 0.0 | $15M | 171k | 88.10 | |
Ascena Retail | 0.0 | $10M | 4.1M | 2.45 | |
shares First Bancorp P R (FBP) | 0.0 | $28M | 5.5M | 5.12 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $54M | 1.6M | 34.51 | |
Athersys | 0.0 | $3.2M | 1.5M | 2.06 | |
United Security Bancshares (UBFO) | 0.0 | $1.6M | 170k | 9.50 | |
Mitek Systems (MITK) | 0.0 | $4.9M | 514k | 9.50 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $2.5M | 26k | 94.14 | |
CECO Environmental (CECO) | 0.0 | $4.1M | 490k | 8.46 | |
Ohio Valley Banc (OVBC) | 0.0 | $1.6M | 44k | 36.41 | |
Central Valley Community Ban | 0.0 | $2.9M | 132k | 22.28 | |
Cormedix | 0.0 | $9.1k | 18k | 0.51 | |
Union Bankshares (UNB) | 0.0 | $2.6M | 55k | 48.41 | |
DNB Financial Corp | 0.0 | $1.0M | 29k | 35.24 | |
EnviroStar | 0.0 | $1.1M | 38k | 27.71 | |
First Savings Financial (FSFG) | 0.0 | $225k | 4.3k | 52.83 | |
Guaranty Federal Bancshares | 0.0 | $300k | 14k | 21.42 | |
Kingstone Companies (KINS) | 0.0 | $1.6M | 96k | 16.30 | |
Magyar Ban | 0.0 | $377k | 31k | 12.09 | |
MediciNova (MNOV) | 0.0 | $3.0M | 471k | 6.37 | |
Norwood Financial Corporation (NWFL) | 0.0 | $2.4M | 77k | 30.52 | |
Old Line Bancshares | 0.0 | $4.5M | 162k | 28.01 | |
Hawaiian Telcom Holdco | 0.0 | $4.4M | 149k | 29.82 | |
Southern First Bancshares (SFST) | 0.0 | $3.2M | 89k | 36.37 | |
Southern Missouri Ban (SMBC) | 0.0 | $4.1M | 114k | 36.50 | |
Spdr Index Shs Fds stoxx eur 50 etf (SPEU) | 0.0 | $5.0M | 140k | 35.61 | |
Spdr Series Trust barcly cap etf (SPLB) | 0.0 | $36M | 853k | 42.12 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $373k | 5.8k | 64.68 | |
First Business Financial Services (FBIZ) | 0.0 | $3.5M | 153k | 22.76 | |
Comstock Mining Inc cs | 0.0 | $4.9k | 31k | 0.16 | |
BCB Ban (BCBP) | 0.0 | $1.9M | 135k | 13.95 | |
Unity Ban (UNTY) | 0.0 | $1.5M | 75k | 19.80 | |
Ishares Inc cmn (EUSA) | 0.0 | $3.1M | 59k | 52.47 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $3.8M | 32k | 120.83 | |
Transcontinental Realty Investors (TCI) | 0.0 | $389k | 14k | 27.24 | |
State Street Bank Financial | 0.0 | $25M | 856k | 28.65 | |
Northeast Bancorp | 0.0 | $2.6M | 100k | 26.14 | |
Handy and Harman | 0.0 | $1.4M | 44k | 32.58 | |
U.s. Concrete Inc Cmn | 0.0 | $27M | 349k | 76.31 | |
Willdan (WLDN) | 0.0 | $3.7M | 115k | 32.46 | |
Spdr Series Trust equity (IBND) | 0.0 | $2.7M | 80k | 34.59 | |
Middlefield Banc (MBCN) | 0.0 | $1.4M | 31k | 46.08 | |
B2gold Corp (BTG) | 0.0 | $6.4M | 2.3M | 2.80 | |
Klondex Mines | 0.0 | $12M | 3.2M | 3.64 | |
Cooper Standard Holdings (CPS) | 0.0 | $49M | 423k | 115.98 | |
American Intl Group | 0.0 | $585k | 29k | 20.01 | |
Insmed (INSM) | 0.0 | $55M | 1.8M | 31.21 | |
Meritor | 0.0 | $47M | 1.8M | 26.01 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $6.9M | 460k | 15.05 | |
Insperity (NSP) | 0.0 | $38M | 432k | 88.00 | |
Intl Fcstone | 0.0 | $15M | 379k | 38.31 | |
Materion Corporation (MTRN) | 0.0 | $27M | 624k | 43.15 | |
Chemung Financial Corp (CHMG) | 0.0 | $2.2M | 47k | 47.09 | |
Magnachip Semiconductor Corp (MX) | 0.0 | $460k | 41k | 11.35 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $39M | 1.0M | 37.55 | |
USD.001 Ibio | 0.0 | $4.0k | 12k | 0.33 | |
Atlantic Coast Financial Cor | 0.0 | $981k | 111k | 8.81 | |
Neophotonics Corp | 0.0 | $3.1M | 566k | 5.56 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $33M | 1.0M | 32.18 | |
Si Financial Group | 0.0 | $2.7M | 180k | 14.94 | |
Acnb Corp (ACNB) | 0.0 | $2.3M | 83k | 27.71 | |
Servicesource | 0.0 | $4.0M | 1.2M | 3.46 | |
Allegiance Bancshares | 0.0 | $6.9M | 188k | 36.78 | |
Endocyte | 0.0 | $24k | 17k | 1.41 | |
Old Republic Intl Corp note | 0.0 | $25M | 19M | 1.28 | |
Preferred Apartment Communitie | 0.0 | $9.7M | 511k | 18.88 | |
Cornerstone Ondemand | 0.0 | $40M | 989k | 40.61 | |
Acelrx Pharmaceuticals | 0.0 | $78k | 17k | 4.64 | |
Interxion Holding | 0.0 | $23M | 447k | 50.93 | |
Tahoe Resources | 0.0 | $18M | 3.4M | 5.27 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $5.9M | 122k | 47.82 | |
D Fluidigm Corp Del (LAB) | 0.0 | $2.6M | 511k | 5.04 | |
Fortis (FTS) | 0.0 | $2.2M | 63k | 35.76 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $512k | 13k | 41.08 | |
Spdr Series Trust brcly em locl (EBND) | 0.0 | $33M | 1.1M | 29.88 | |
First Internet Bancorp (INBK) | 0.0 | $2.7M | 83k | 32.30 | |
Yandex Nv-a (YNDX) | 0.0 | $21M | 630k | 32.95 | |
Rait Financial Trust | 0.0 | $1.6M | 2.2M | 0.73 | |
Air Lease Corp (AL) | 0.0 | $56M | 1.3M | 42.62 | |
Ampio Pharmaceuticals | 0.0 | $16k | 27k | 0.60 | |
Gnc Holdings Inc Cl A | 0.0 | $19M | 2.1M | 8.84 | |
Kosmos Energy | 0.0 | $34M | 4.3M | 7.96 | |
Rpx Corp | 0.0 | $14M | 1.1M | 13.28 | |
Spirit Airlines (SAVE) | 0.0 | $32M | 966k | 33.41 | |
Stag Industrial (STAG) | 0.0 | $54M | 2.0M | 27.47 | |
Xo Group | 0.0 | $13M | 648k | 19.67 | |
Netqin Mobile | 0.0 | $988k | 282k | 3.50 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $121k | 11k | 11.54 | |
Ellie Mae | 0.0 | $54M | 656k | 82.13 | |
Thermon Group Holdings (THR) | 0.0 | $11M | 628k | 18.00 | |
Plug Power (PLUG) | 0.0 | $9.8M | 3.7M | 2.61 | |
Boingo Wireless | 0.0 | $15M | 686k | 21.37 | |
21vianet Group (VNET) | 0.0 | $1.5M | 264k | 5.69 | |
Pandora Media | 0.0 | $23M | 2.9M | 7.70 | |
Bankrate | 0.0 | $15M | 1.1M | 13.95 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $22M | 366k | 60.35 | |
Phoenix New Media | 0.0 | $616k | 105k | 5.89 | |
Global Eagle Acquisition Cor | 0.0 | $2.9M | 854k | 3.42 | |
First Connecticut | 0.0 | $8.1M | 302k | 26.75 | |
Radiant Logistics (RLGT) | 0.0 | $3.2M | 598k | 5.31 | |
Cys Investments | 0.0 | $32M | 3.7M | 8.64 | |
Ag Mtg Invt Tr | 0.0 | $13M | 684k | 19.24 | |
Francescas Hldgs Corp | 0.0 | $6.7M | 913k | 7.36 | |
Real Networks | 0.0 | $2.3M | 470k | 4.80 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $7.8M | 154k | 50.94 | |
Chefs Whse (CHEF) | 0.0 | $6.7M | 346k | 19.31 | |
Carbonite | 0.0 | $9.6M | 437k | 22.00 | |
Suncoke Energy (SXC) | 0.0 | $22M | 2.4M | 9.14 | |
Tim Participacoes Sa- | 0.0 | $6.9M | 380k | 18.28 | |
Wesco Aircraft Holdings | 0.0 | $21M | 2.3M | 9.40 | |
Telefonica Brasil Sa | 0.0 | $17M | 1.1M | 15.84 | |
Planet Payment | 0.0 | $2.6M | 606k | 4.29 | |
Agenus | 0.0 | $6.1M | 1.4M | 4.41 | |
United States Antimony (UAMY) | 0.0 | $8.1k | 29k | 0.28 | |
Aegion | 0.0 | $21M | 886k | 23.28 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $14M | 232k | 60.63 | |
Moneygram International | 0.0 | $8.8M | 548k | 16.11 | |
Voxx International Corporation (VOXX) | 0.0 | $2.1M | 250k | 8.55 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $11M | 814k | 13.80 | |
Sunpower (SPWRQ) | 0.0 | $17M | 2.3M | 7.29 | |
Angie's List | 0.0 | $9.8M | 783k | 12.46 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $1.2M | 181k | 6.56 | |
Groupon | 0.0 | $41M | 7.9M | 5.20 | |
Imperva | 0.0 | $28M | 634k | 43.39 | |
Lumos Networks | 0.0 | $8.9M | 496k | 17.93 | |
Ubiquiti Networks | 0.0 | $28M | 495k | 56.02 | |
Newlink Genetics Corporation | 0.0 | $4.2M | 410k | 10.16 | |
Hanmi Financial (HAFC) | 0.0 | $30M | 978k | 30.95 | |
Neonode | 0.0 | $17k | 13k | 1.31 | |
Zynga | 0.0 | $35M | 9.3M | 3.78 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $24M | 5.1M | 4.82 | |
Synergy Pharmaceuticals | 0.0 | $38M | 13M | 2.90 | |
Neoprobe | 0.0 | $32k | 77k | 0.41 | |
Bsb Bancorp Inc Md | 0.0 | $5.2M | 173k | 29.96 | |
Glowpoint | 0.0 | $4.0k | 13k | 0.30 | |
United Fire & Casualty (UFCS) | 0.0 | $24M | 512k | 45.83 | |
Ishares Tr usa min vo (USMV) | 0.0 | $9.6M | 192k | 50.34 | |
Asb Bancorp Inc Nc | 0.0 | $1.2M | 27k | 45.24 | |
Hometown Bankshares | 0.0 | $177k | 16k | 10.83 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $6.8M | 96k | 71.06 | |
Mcewen Mining | 0.0 | $7.9M | 4.1M | 1.95 | |
Synthetic Biologics | 0.0 | $50k | 54k | 0.93 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $13M | 458k | 27.97 | |
Av Homes | 0.0 | $4.1M | 239k | 17.15 | |
Emcore Corp | 0.0 | $3.6M | 435k | 8.20 | |
Microvision Inc Del (MVIS) | 0.0 | $2.5M | 894k | 2.78 | |
M/a (MTSI) | 0.0 | $44M | 991k | 44.61 | |
Nationstar Mortgage | 0.0 | $11M | 586k | 18.56 | |
Bazaarvoice | 0.0 | $7.2M | 1.5M | 4.95 | |
Caesars Entertainment | 0.0 | $15M | 1.1M | 13.35 | |
Cempra | 0.0 | $2.7M | 840k | 3.25 | |
Homestreet (HMST) | 0.0 | $16M | 609k | 27.01 | |
Proto Labs (PRLB) | 0.0 | $47M | 587k | 80.29 | |
Verastem | 0.0 | $103k | 22k | 4.68 | |
Brightcove (BCOV) | 0.0 | $4.3M | 593k | 7.20 | |
Renewable Energy | 0.0 | $16M | 1.3M | 12.15 | |
Hologic Inc cnv | 0.0 | $1.2M | 990k | 1.21 | |
Rexnord | 0.0 | $50M | 2.0M | 25.41 | |
Vocera Communications | 0.0 | $16M | 503k | 31.38 | |
Regional Management (RM) | 0.0 | $4.7M | 192k | 24.21 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $37M | 1.6M | 23.42 | |
Franklin Financial Networ | 0.0 | $7.4M | 208k | 35.65 | |
Chemocentryx | 0.0 | $3.2M | 428k | 7.43 | |
Wmi Holdings | 0.0 | $3.3M | 3.5M | 0.95 | |
Fnb Bncrp | 0.0 | $1.8M | 53k | 33.94 | |
Cemex Sab De Cv conv bnd | 0.0 | $11M | 10M | 1.14 | |
Hudson Global | 0.0 | $26k | 19k | 1.39 | |
Spdr Ser Tr shrt trsry etf (SPTS) | 0.0 | $26M | 848k | 30.15 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $16M | 527k | 29.80 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $50M | 5.7M | 8.79 | |
Gaslog | 0.0 | $13M | 747k | 17.45 | |
Natural Health Trends Cor (NHTC) | 0.0 | $3.2M | 132k | 23.91 | |
Resolute Fst Prods In | 0.0 | $701k | 139k | 5.05 | |
Fiesta Restaurant | 0.0 | $12M | 607k | 19.00 | |
Interface (TILE) | 0.0 | $34M | 1.5M | 21.90 | |
Lam Research Corp conv | 0.0 | $5.2M | 1.7M | 3.08 | |
Royal Gold Inc conv | 0.0 | $13M | 12M | 1.11 | |
Blucora | 0.0 | $27M | 1.1M | 25.30 | |
Matson (MATX) | 0.0 | $30M | 1.1M | 28.18 | |
Galectin Therapeutics (GALT) | 0.0 | $26k | 12k | 2.27 | |
Cytrx | 0.0 | $24k | 57k | 0.42 | |
Wageworks | 0.0 | $56M | 915k | 60.70 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $56M | 1.4M | 40.00 | |
Mrc Global Inc cmn (MRC) | 0.0 | $32M | 1.8M | 17.49 | |
Western Asset Mortgage cmn | 0.0 | $8.6M | 826k | 10.47 | |
Ares Coml Real Estate (ACRE) | 0.0 | $9.7M | 728k | 13.31 | |
Forum Energy Technolo | 0.0 | $30M | 1.9M | 15.90 | |
Tillys (TLYS) | 0.0 | $2.1M | 178k | 12.00 | |
Exa | 0.0 | $5.2M | 214k | 24.19 | |
Tcp Capital | 0.0 | $373k | 23k | 16.50 | |
Tronox | 0.0 | $28M | 1.3M | 21.10 | |
Pioneer Energy Services | 0.0 | $4.3M | 1.7M | 2.55 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $29M | 1.3M | 21.89 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.0 | $3.1M | 74k | 41.45 | |
Trovagene | 0.0 | $10k | 13k | 0.75 | |
Eqt Midstream Partners | 0.0 | $510k | 6.8k | 75.02 | |
Ssga Active Etf Tr mult ass rlrtn (RLY) | 0.0 | $789k | 31k | 25.10 | |
Customers Ban (CUBI) | 0.0 | $30M | 928k | 32.62 | |
Dht Holdings (DHT) | 0.0 | $9.5M | 2.4M | 3.98 | |
Gentherm (THRM) | 0.0 | $32M | 847k | 37.15 | |
National Bank Hldgsk (NBHC) | 0.0 | $29M | 807k | 35.69 | |
Bloomin Brands (BLMN) | 0.0 | $36M | 2.0M | 17.60 | |
Chuys Hldgs (CHUY) | 0.0 | $8.1M | 385k | 21.05 | |
Del Friscos Restaurant | 0.0 | $6.4M | 440k | 14.56 | |
Hometrust Bancshares (HTBI) | 0.0 | $8.6M | 336k | 25.65 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $984k | 175k | 5.61 | |
Performant Finl (PFMT) | 0.0 | $32k | 18k | 1.83 | |
Tile Shop Hldgs (TTSH) | 0.0 | $10M | 813k | 12.70 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $764k | 42k | 18.00 | |
Grupo Fin Santander adr b | 0.0 | $482k | 48k | 10.06 | |
Lan Airlines Sa- (LTMAY) | 0.0 | $11M | 832k | 13.25 | |
Tenet Healthcare Corporation (THC) | 0.0 | $48M | 2.9M | 16.43 | |
Federated National Holding C | 0.0 | $3.4M | 220k | 15.60 | |
Capit Bk Fin A | 0.0 | $42M | 1.0M | 41.05 | |
Commerce Union Bancshares | 0.0 | $1.8M | 77k | 23.15 | |
Cu Bancorp Calif | 0.0 | $12M | 306k | 38.78 | |
Geospace Technologies (GEOS) | 0.0 | $5.4M | 302k | 17.83 | |
Beazer Homes Usa (BZH) | 0.0 | $11M | 575k | 18.73 | |
Axogen (AXGN) | 0.0 | $9.0M | 464k | 19.35 | |
Flagstar Ban | 0.0 | $16M | 461k | 35.48 | |
Howard Ban | 0.0 | $2.6M | 123k | 20.89 | |
Spdr Series spdr bofa crss (SPHY) | 0.0 | $7.5M | 281k | 26.82 | |
Hyster Yale Materials Handling (HY) | 0.0 | $17M | 221k | 76.44 | |
Qualys (QLYS) | 0.0 | $38M | 737k | 51.80 | |
Trinity Pl Holdings (TPHS) | 0.0 | $2.3M | 332k | 7.03 | |
Dynegy | 0.0 | $23M | 2.4M | 9.79 | |
Stratasys (SSYS) | 0.0 | $20M | 883k | 23.12 | |
Asml Holding (ASML) | 0.0 | $1.7M | 9.6k | 171.14 | |
Wpp Plc- (WPP) | 0.0 | $320k | 3.4k | 92.83 | |
Altisource Residential Corp cl b | 0.0 | $12M | 1.1M | 11.11 | |
Ambarella (AMBA) | 0.0 | $29M | 593k | 49.02 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $1.4M | 180k | 7.62 | |
Mplx (MPLX) | 0.0 | $1.1M | 33k | 35.02 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $1.1M | 18k | 64.15 | |
Realogy Hldgs (HOUS) | 0.0 | $58M | 1.7M | 32.95 | |
Intercept Pharmaceuticals In | 0.0 | $52M | 900k | 58.04 | |
Malvern Ban | 0.0 | $2.3M | 87k | 26.76 | |
Shutterstock (SSTK) | 0.0 | $15M | 441k | 33.29 | |
United Ins Hldgs (ACIC) | 0.0 | $6.4M | 390k | 16.31 | |
Luxfer Holdings | 0.0 | $282k | 23k | 12.42 | |
Arc Document Solutions (ARC) | 0.0 | $2.8M | 692k | 4.09 | |
Northfield Bancorp (NFBK) | 0.0 | $20M | 1.2M | 17.35 | |
Cobalt Intl Energy Inc note | 0.0 | $4.7M | 19M | 0.25 | |
Regulus Therapeutics | 0.0 | $34k | 26k | 1.31 | |
Accelr8 Technology | 0.0 | $11M | 484k | 22.45 | |
Icon (ICLR) | 0.0 | $23M | 204k | 113.89 | |
Ishares Inc msci frntr 100 (FM) | 0.0 | $2.0M | 64k | 31.34 | |
Organovo Holdings | 0.0 | $3.8M | 1.7M | 2.22 | |
Ishares Inc msci india index (INDA) | 0.0 | $47M | 1.4M | 32.85 | |
Washingtonfirst Bankshares, In c | 0.0 | $5.6M | 157k | 35.61 | |
Destination Xl (DXLG) | 0.0 | $49k | 26k | 1.92 | |
Boise Cascade (BCC) | 0.0 | $31M | 899k | 34.90 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $34M | 721k | 46.79 | |
Model N (MODN) | 0.0 | $5.7M | 378k | 14.94 | |
Artisan Partners (APAM) | 0.0 | $34M | 1.0M | 32.60 | |
Exone | 0.0 | $2.1M | 184k | 11.36 | |
Era | 0.0 | $4.8M | 431k | 11.19 | |
Tribune Co New Cl A | 0.0 | $40M | 973k | 40.86 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $54M | 626k | 86.22 | |
Starwood Property Trust note | 0.0 | $12M | 11M | 1.06 | |
Holx 2 12/15/43 | 0.0 | $13M | 11M | 1.21 | |
Atlas Financial Holdings | 0.0 | $3.2M | 168k | 18.92 | |
Silver Spring Networks | 0.0 | $12M | 743k | 16.17 | |
West | 0.0 | $20M | 851k | 23.46 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $2.7M | 184k | 14.50 | |
D Stemline Therapeutics | 0.0 | $3.9M | 350k | 11.10 | |
Ofg Ban (OFG) | 0.0 | $14M | 1.5M | 9.15 | |
Orchid Is Cap | 0.0 | $6.2M | 606k | 10.19 | |
Marin Software | 0.0 | $34k | 19k | 1.76 | |
Charter Fin. | 0.0 | $5.7M | 306k | 18.52 | |
Tetraphase Pharmaceuticals | 0.0 | $6.4M | 930k | 6.84 | |
22nd Centy | 0.0 | $207k | 75k | 2.77 | |
Epizyme | 0.0 | $30M | 1.6M | 19.05 | |
Hci (HCI) | 0.0 | $7.3M | 191k | 38.25 | |
Fossil (FOSL) | 0.0 | $11M | 1.1M | 9.33 | |
Jamba | 0.0 | $209k | 24k | 8.59 | |
Hannon Armstrong (HASI) | 0.0 | $23M | 942k | 24.37 | |
Pacific Ethanol | 0.0 | $3.1M | 557k | 5.55 | |
Insys Therapeutics | 0.0 | $4.2M | 474k | 8.89 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $6.4M | 207k | 31.02 | |
Lyon William Homes cl a | 0.0 | $17M | 736k | 22.99 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $14M | 12M | 1.12 | |
Ambac Finl (AMBC) | 0.0 | $16M | 896k | 17.26 | |
Gigamon | 0.0 | $36M | 864k | 42.15 | |
Armada Hoffler Pptys (AHH) | 0.0 | $16M | 1.1M | 13.81 | |
Qiwi (QIWI) | 0.0 | $636k | 38k | 16.93 | |
Seaworld Entertainment (PRKS) | 0.0 | $17M | 1.3M | 12.99 | |
Tg Therapeutics (TGTX) | 0.0 | $39M | 3.3M | 11.85 | |
News Corp Class B cos (NWS) | 0.0 | $53M | 3.9M | 13.65 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $47M | 1.1M | 43.80 | |
Noodles & Co (NDLS) | 0.0 | $761k | 173k | 4.40 | |
Advanced Emissions (ARQ) | 0.0 | $3.7M | 338k | 10.97 | |
Ohr Pharmaceutical | 0.0 | $7.0k | 10k | 0.67 | |
Taylor Morrison Hom (TMHC) | 0.0 | $47M | 2.1M | 22.05 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $14M | 292k | 47.42 | |
Banc Of California (BANC) | 0.0 | $56M | 2.7M | 20.75 | |
Evertec (EVTC) | 0.0 | $20M | 1.3M | 15.85 | |
Constellium Holdco B V cl a | 0.0 | $1.6M | 153k | 10.26 | |
Gw Pharmaceuticals Plc ads | 0.0 | $229k | 2.3k | 101.55 | |
Hemisphere Media | 0.0 | $2.5M | 206k | 11.95 | |
Guaranty Bancorp Del | 0.0 | $18M | 634k | 27.80 | |
Global Brass & Coppr Hldgs I | 0.0 | $14M | 417k | 33.79 | |
National Resh Corp cl a (NRC) | 0.0 | $6.1M | 161k | 37.70 | |
Tristate Capital Hldgs | 0.0 | $9.4M | 411k | 22.89 | |
Therapeuticsmd | 0.0 | $20M | 3.8M | 5.29 | |
Intelsat Sa | 0.0 | $2.7M | 576k | 4.70 | |
Channeladvisor | 0.0 | $4.8M | 416k | 11.51 | |
Chimerix (CMRX) | 0.0 | $4.4M | 839k | 5.25 | |
Ply Gem Holdings | 0.0 | $6.6M | 387k | 17.05 | |
Tallgrass Energy Partners | 0.0 | $227k | 4.7k | 47.89 | |
Servisfirst Bancshares (SFBS) | 0.0 | $50M | 1.3M | 38.85 | |
Westbury Ban (WBBW) | 0.0 | $308k | 16k | 19.81 | |
Cytokinetics (CYTK) | 0.0 | $27M | 1.8M | 14.50 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $1.9M | 129k | 14.51 | |
Independent Bank (IBTX) | 0.0 | $27M | 449k | 60.29 | |
Ovascience | 0.0 | $30k | 21k | 1.42 | |
Pennymac Financial Service A | 0.0 | $4.2M | 235k | 17.80 | |
Tableau Software Inc Cl A | 0.0 | $56M | 745k | 74.88 | |
Nanostring Technologies (NSTGQ) | 0.0 | $4.4M | 274k | 16.16 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $1.2M | 82k | 14.56 | |
Aratana Therapeutics | 0.0 | $3.7M | 598k | 6.13 | |
Blackberry (BB) | 0.0 | $309k | 28k | 11.16 | |
Biotelemetry | 0.0 | $25M | 741k | 33.00 | |
Gogo (GOGO) | 0.0 | $13M | 1.1M | 11.81 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $14M | 272k | 52.47 | |
Starwood Ppty note 4.0% 1/15/ | 0.0 | $12M | 11M | 1.12 | |
Two Riv Ban | 0.0 | $1.4M | 72k | 19.83 | |
Ptc Therapeutics I (PTCT) | 0.0 | $35M | 1.8M | 20.01 | |
Luxoft Holding Inc cmn | 0.0 | $1.1M | 23k | 47.80 | |
Masonite International | 0.0 | $40M | 581k | 69.20 | |
Acceleron Pharma | 0.0 | $42M | 1.1M | 37.32 | |
Control4 | 0.0 | $14M | 464k | 29.46 | |
Dean Foods Company | 0.0 | $34M | 3.1M | 10.88 | |
Premier (PINC) | 0.0 | $25M | 769k | 32.57 | |
Cnh Industrial (CNH) | 0.0 | $12M | 1.0M | 12.01 | |
Phillips 66 Partners | 0.0 | $279k | 5.3k | 52.58 | |
Intrexon | 0.0 | $49M | 2.6M | 19.01 | |
Jones Energy Inc A | 0.0 | $2.0M | 1.1M | 1.92 | |
Independence Realty Trust In (IRT) | 0.0 | $26M | 2.6M | 10.17 | |
Grana Y Montero S A A | 0.0 | $1.0M | 209k | 4.81 | |
Franks Intl N V | 0.0 | $13M | 1.7M | 7.72 | |
Benefitfocus | 0.0 | $9.8M | 291k | 33.65 | |
Straight Path Communic Cl B | 0.0 | $32M | 175k | 180.63 | |
Fireeye | 0.0 | $36M | 2.2M | 16.77 | |
Nanoviricides | 0.0 | $19k | 16k | 1.19 | |
Fox Factory Hldg (FOXF) | 0.0 | $35M | 817k | 43.10 | |
Foundation Medicine | 0.0 | $23M | 577k | 40.20 | |
Marrone Bio Innovations | 0.0 | $12k | 11k | 1.11 | |
Ringcentral (RNG) | 0.0 | $52M | 1.2M | 41.75 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $23M | 23M | 1.01 | |
Conatus Pharmaceuticals | 0.0 | $2.0M | 372k | 5.49 | |
Oncomed Pharmaceuticals | 0.0 | $59k | 13k | 4.50 | |
Third Point Reinsurance | 0.0 | $26M | 1.6M | 15.60 | |
Owens Rlty Mtg | 0.0 | $2.9M | 161k | 18.21 | |
Mirati Therapeutics | 0.0 | $356k | 30k | 11.70 | |
ardmore Shipping (ASC) | 0.0 | $3.8M | 465k | 8.24 | |
Bio-path Holdings | 0.0 | $17k | 46k | 0.37 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $2.5M | 396k | 6.25 | |
Applied Optoelectronics (AAOI) | 0.0 | $29M | 455k | 64.66 | |
Ophthotech | 0.0 | $129k | 46k | 2.80 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $23M | 99k | 230.76 | |
Ring Energy (REI) | 0.0 | $18M | 1.2M | 14.49 | |
Sorrento Therapeutics (SRNE) | 0.0 | $24k | 14k | 1.75 | |
Five Prime Therapeutics | 0.0 | $41M | 1.0M | 40.91 | |
Nv5 Holding (NVEE) | 0.0 | $7.1M | 129k | 54.64 | |
Pattern Energy | 0.0 | $36M | 1.5M | 24.10 | |
Spdr Ser Tr spdr russel 2000 (SPSM) | 0.0 | $21M | 245k | 87.52 | |
Community Financial | 0.0 | $1.8M | 51k | 35.39 | |
Advaxis | 0.0 | $2.8M | 668k | 4.18 | |
Catchmark Timber Tr Inc cl a | 0.0 | $10M | 800k | 12.61 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $26M | 1.1M | 23.89 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $40M | 1.9M | 20.54 | |
Potbelly (PBPB) | 0.0 | $5.4M | 438k | 12.40 | |
Eastman Kodak (KODK) | 0.0 | $2.3M | 309k | 7.34 | |
Ftd Cos | 0.0 | $5.8M | 447k | 13.03 | |
Barracuda Networks | 0.0 | $16M | 656k | 24.23 | |
Caesars Acquisition Co cl a | 0.0 | $21M | 962k | 21.45 | |
Ashford Hospitality Prime In | 0.0 | $11M | 1.1M | 9.50 | |
Autohome Inc- (ATHM) | 0.0 | $48M | 802k | 60.07 | |
Eros International | 0.0 | $7.1M | 497k | 14.29 | |
Extended Stay America | 0.0 | $51M | 2.6M | 20.00 | |
Hmh Holdings | 0.0 | $26M | 2.1M | 12.05 | |
Wix (WIX) | 0.0 | $12M | 165k | 71.85 | |
Chegg (CHGG) | 0.0 | $24M | 1.6M | 14.84 | |
Empire St Rlty Op L P unit ltd prtnsp (ESBA) | 0.0 | $964k | 47k | 20.46 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $27M | 421k | 63.55 | |
Vince Hldg | 0.0 | $17k | 28k | 0.60 | |
Cherry Hill Mort (CHMI) | 0.0 | $3.6M | 197k | 18.09 | |
500 | 0.0 | $873k | 79k | 11.00 | |
Qts Realty Trust | 0.0 | $55M | 1.1M | 52.36 | |
Container Store (TCS) | 0.0 | $1.1M | 265k | 4.22 | |
Sp Plus | 0.0 | $14M | 364k | 39.51 | |
Wellpoint Inc Note cb | 0.0 | $40M | 15M | 2.61 | |
Criteo Sa Ads (CRTO) | 0.0 | $919k | 22k | 41.50 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $13M | 1.0M | 12.40 | |
Macrogenics (MGNX) | 0.0 | $19M | 1.0M | 18.48 | |
Marcus & Millichap (MMI) | 0.0 | $7.7M | 284k | 26.98 | |
Adamis Pharmaceuticals Corp Com Stk | 0.0 | $214k | 41k | 5.23 | |
Fidelity + Guaranty Life | 0.0 | $6.4M | 207k | 31.05 | |
Aerie Pharmaceuticals | 0.0 | $39M | 795k | 48.60 | |
Endurance Intl Group Hldgs I | 0.0 | $9.8M | 1.2M | 8.20 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $6.1M | 556k | 10.98 | |
Voxeljet Ag ads | 0.0 | $270k | 50k | 5.40 | |
Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.0 | $13M | 12M | 1.12 | |
Lgi Homes (LGIH) | 0.0 | $28M | 585k | 48.56 | |
Prudential Ban | 0.0 | $1.6M | 89k | 18.52 | |
Blue Capital Reinsurance Hol | 0.0 | $1.8M | 108k | 16.47 | |
Oxford Immunotec Global | 0.0 | $7.6M | 450k | 16.81 | |
Veracyte (VCYT) | 0.0 | $2.3M | 266k | 8.77 | |
First Bank (FRBA) | 0.0 | $596k | 45k | 13.29 | |
Santander Consumer Usa | 0.0 | $27M | 1.7M | 15.37 | |
Tucows, Inc. Cmn Class A (TCX) | 0.0 | $8.8M | 151k | 58.57 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $16M | 1.1M | 14.70 | |
Fate Therapeutics (FATE) | 0.0 | $1.8M | 454k | 3.96 | |
Kindred Biosciences | 0.0 | $2.3M | 289k | 7.85 | |
Gastar Exploration | 0.0 | $2.1M | 2.3M | 0.88 | |
Waterstone Financial (WSBF) | 0.0 | $12M | 606k | 19.50 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $26M | 747k | 34.78 | |
American Rlty Cap Pptys Inc note 3.750%12/1 | 0.0 | $2.6M | 2.5M | 1.05 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.0 | $14M | 12M | 1.21 | |
Par Petroleum (PARR) | 0.0 | $15M | 735k | 20.80 | |
Micron Technology Inc conv | 0.0 | $44M | 32M | 1.39 | |
Xencor (XNCR) | 0.0 | $25M | 1.1M | 22.92 | |
Nicolet Bankshares (NIC) | 0.0 | $7.9M | 138k | 57.56 | |
Retrophin | 0.0 | $29M | 1.2M | 24.89 | |
Carolina Financial | 0.0 | $8.0M | 222k | 35.88 | |
Vodafone Group New Adr F (VOD) | 0.0 | $6.0M | 211k | 28.47 | |
Knowles (KN) | 0.0 | $45M | 2.9M | 15.27 | |
A10 Networks (ATEN) | 0.0 | $6.7M | 883k | 7.56 | |
Achaogen | 0.0 | $31M | 2.0M | 15.95 | |
Aerohive Networks | 0.0 | $1.5M | 367k | 4.09 | |
Castlight Health | 0.0 | $4.4M | 1.0M | 4.30 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $24M | 494k | 48.82 | |
Q2 Holdings (QTWO) | 0.0 | $25M | 590k | 41.65 | |
Trinet (TNET) | 0.0 | $28M | 826k | 33.62 | |
Versartis | 0.0 | $2.2M | 901k | 2.45 | |
New Media Inv Grp | 0.0 | $20M | 1.4M | 14.79 | |
Enlink Midstream Ptrs | 0.0 | $282k | 17k | 16.78 | |
Enlink Midstream (ENLC) | 0.0 | $1.8M | 103k | 17.25 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $0 | 82k | 0.00 | |
Heron Therapeutics (HRTX) | 0.0 | $31M | 1.9M | 16.15 | |
Trevena | 0.0 | $2.0M | 772k | 2.55 | |
Tesla Motors Inc bond | 0.0 | $31M | 29M | 1.10 | |
Tesla Motors Inc bond | 0.0 | $48M | 42M | 1.13 | |
Vipshop Holdings Ltd - Ads bond | 0.0 | $21M | 21M | 0.98 | |
Gtt Communications | 0.0 | $18M | 570k | 31.65 | |
Argos Therapeutics | 0.0 | $2.0k | 12k | 0.17 | |
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 | 0.0 | $13M | 13M | 1.01 | |
Care | 0.0 | $4.7M | 297k | 15.89 | |
Amber Road | 0.0 | $2.1M | 274k | 7.68 | |
Concert Pharmaceuticals I equity | 0.0 | $4.6M | 315k | 14.74 | |
Energous | 0.0 | $3.3M | 264k | 12.66 | |
Glycomimetics (GLYC) | 0.0 | $358k | 26k | 13.98 | |
Transatlantic Petroleum Ltd Sh | 0.0 | $12k | 14k | 0.87 | |
Cara Therapeutics (CARA) | 0.0 | $49M | 3.6M | 13.69 | |
Continental Bldg Prods | 0.0 | $20M | 773k | 26.01 | |
Inogen (INGN) | 0.0 | $40M | 424k | 95.11 | |
Installed Bldg Prods (IBP) | 0.0 | $36M | 562k | 64.80 | |
New Home | 0.0 | $2.2M | 200k | 11.16 | |
Varonis Sys (VRNS) | 0.0 | $15M | 355k | 41.89 | |
National Gen Hldgs | 0.0 | $18M | 962k | 19.11 | |
Malibu Boats (MBUU) | 0.0 | $13M | 400k | 31.63 | |
Platform Specialty Prods Cor | 0.0 | $33M | 3.0M | 11.15 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $18M | 1.3M | 13.78 | |
Ep Energy | 0.0 | $2.2M | 670k | 3.26 | |
Revance Therapeutics (RVNC) | 0.0 | $13M | 466k | 27.55 | |
Stock Yards Ban (SYBT) | 0.0 | $16M | 416k | 38.00 | |
Intra Cellular Therapies (ITCI) | 0.0 | $12M | 738k | 15.79 | |
2u | 0.0 | $47M | 842k | 56.04 | |
Genocea Biosciences | 0.0 | $545k | 373k | 1.46 | |
Flexion Therapeutics | 0.0 | $32M | 1.3M | 24.18 | |
Aquinox Pharmaceuticals | 0.0 | $193k | 14k | 14.14 | |
Ignyta | 0.0 | $25M | 2.1M | 12.35 | |
Clifton Ban | 0.0 | $8.5M | 507k | 16.72 | |
Union Bankshares Corporation | 0.0 | $31M | 887k | 35.30 | |
United Financial Ban | 0.0 | $22M | 1.2M | 18.29 | |
Nam Tai Ppty (NTPIF) | 0.0 | $291k | 27k | 10.84 | |
Akebia Therapeutics (AKBA) | 0.0 | $25M | 1.3M | 19.67 | |
Bluerock Residential Growth Re | 0.0 | $5.1M | 463k | 11.06 | |
Recro Pharma | 0.0 | $1.4M | 153k | 8.98 | |
Arcbest (ARCB) | 0.0 | $22M | 669k | 33.45 | |
Molina Healthcare Inc. conv | 0.0 | $34M | 20M | 1.73 | |
Lands' End (LE) | 0.0 | $3.5M | 268k | 13.21 | |
Salesforce.com Inc conv | 0.0 | $49M | 35M | 1.40 | |
Now (DNOW) | 0.0 | $50M | 3.6M | 13.81 | |
New York Reit | 0.0 | $1.3M | 172k | 7.84 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $16M | 1.1M | 13.70 | |
Spartannash (SPTN) | 0.0 | $28M | 1.1M | 26.37 | |
Time | 0.0 | $35M | 2.6M | 13.50 | |
Dorian Lpg (LPG) | 0.0 | $2.5M | 368k | 6.82 | |
Inovio Pharmaceuticals | 0.0 | $24M | 3.8M | 6.34 | |
La Quinta Holdings | 0.0 | $30M | 1.7M | 17.50 | |
Tarena International Inc- | 0.0 | $2.1M | 145k | 14.55 | |
Zoe's Kitchen | 0.0 | $4.4M | 351k | 12.63 | |
Bear State Financial | 0.0 | $2.5M | 246k | 10.26 | |
City Office Reit (CIO) | 0.0 | $7.6M | 553k | 13.78 | |
Xcerra | 0.0 | $9.8M | 998k | 9.85 | |
Theravance Biopharma (TBPH) | 0.0 | $31M | 914k | 34.24 | |
Timkensteel (MTUS) | 0.0 | $26M | 1.6M | 16.50 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $19M | 521k | 37.05 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $1.9M | 425k | 4.51 | |
Caretrust Reit (CTRE) | 0.0 | $39M | 2.0M | 19.04 | |
J2 Global Inc note 3.250% 6/1 | 0.0 | $14M | 12M | 1.25 | |
Nextera Energy Partners (NEP) | 0.0 | $2.6M | 64k | 40.28 | |
Gopro (GPRO) | 0.0 | $21M | 1.9M | 11.01 | |
Cim Coml Tr | 0.0 | $247k | 15k | 16.76 | |
Rubicon Proj | 0.0 | $3.6M | 921k | 3.89 | |
Adamas Pharmaceuticals | 0.0 | $5.5M | 261k | 21.17 | |
K2m Group Holdings | 0.0 | $17M | 819k | 21.21 | |
Moelis & Co (MC) | 0.0 | $27M | 628k | 43.05 | |
Opus Bank | 0.0 | $22M | 910k | 24.00 | |
Bankwell Financial (BWFG) | 0.0 | $3.1M | 84k | 36.90 | |
Zafgen | 0.0 | $45k | 13k | 3.52 | |
Five9 (FIVN) | 0.0 | $22M | 928k | 23.90 | |
Spok Holdings (SPOK) | 0.0 | $10M | 664k | 15.36 | |
Trecora Resources | 0.0 | $4.6M | 348k | 13.29 | |
Mobileiron | 0.0 | $3.3M | 905k | 3.70 | |
Farmland Partners (FPI) | 0.0 | $5.0M | 554k | 9.04 | |
Jumei Intl Hldg Ltd Sponsored | 0.0 | $773k | 267k | 2.90 | |
Zendesk | 0.0 | $54M | 1.9M | 29.11 | |
Priceline Grp Inc note 0.350% 6/1 | 0.0 | $49M | 34M | 1.44 | |
Truecar (TRUE) | 0.0 | $20M | 1.2M | 15.79 | |
Cheetah Mobile | 0.0 | $1.0M | 125k | 8.42 | |
Spirit Realty Capital Inc convertible cor | 0.0 | $13M | 13M | 1.02 | |
Belmond | 0.0 | $30M | 2.2M | 13.65 | |
Ardelyx (ARDX) | 0.0 | $2.9M | 523k | 5.61 | |
Eclipse Resources | 0.0 | $3.2M | 1.3M | 2.50 | |
Transenterix | 0.0 | $68k | 47k | 1.43 | |
Actinium Pharmaceuticals | 0.0 | $7.0k | 12k | 0.60 | |
Alder Biopharmaceuticals | 0.0 | $45M | 3.7M | 12.25 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $6.4M | 485k | 13.22 | |
Vital Therapies | 0.0 | $121k | 24k | 5.06 | |
Century Communities (CCS) | 0.0 | $12M | 490k | 24.70 | |
Connectone Banc (CNOB) | 0.0 | $18M | 744k | 24.60 | |
Zhaopin | 0.0 | $375k | 21k | 18.20 | |
Cobalt Intl Energy Inc note 3.125% 5/1 | 0.0 | $5.7M | 27M | 0.21 | |
Ikang Healthcare Group- | 0.0 | $1.9M | 139k | 13.48 | |
Corium Intl | 0.0 | $3.3M | 294k | 11.07 | |
Hc2 Holdings | 0.0 | $2.9M | 541k | 5.28 | |
Tuniu Corp sponsored ads cl (TOUR) | 0.0 | $1.2M | 156k | 7.82 | |
Aldeyra Therapeutics (ALDX) | 0.0 | $133k | 19k | 7.19 | |
Liberty Tax | 0.0 | $1.3M | 90k | 14.40 | |
Ishares Tr msci uae etf (UAE) | 0.0 | $217k | 13k | 17.40 | |
Quotient | 0.0 | $1.3M | 269k | 4.93 | |
Lipocine | 0.0 | $63k | 16k | 4.04 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $22M | 1.3M | 17.15 | |
Ishares Tr core msci pac (IPAC) | 0.0 | $4.3M | 77k | 56.48 | |
Verint Sys Inc note 1.5% 6/1 | 0.0 | $12M | 12M | 0.99 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $5.9M | 152k | 38.41 | |
Sun Bancorp Inc New Jers | 0.0 | $5.3M | 214k | 24.85 | |
Veritiv Corp - When Issued | 0.0 | $8.5M | 262k | 32.52 | |
Investar Holding (ISTR) | 0.0 | $2.8M | 118k | 24.09 | |
Xunlei Ltd- (XNET) | 0.0 | $301k | 71k | 4.26 | |
Farmers & Merchants State Bank Com Stk (FMAO) | 0.0 | $4.4M | 120k | 36.45 | |
Meridian Ban | 0.0 | $20M | 1.1M | 18.65 | |
Workday Inc conv | 0.0 | $15M | 11M | 1.30 | |
Jds Uniphase Corp conv | 0.0 | $23M | 22M | 1.05 | |
Macquarie Infrastructure conv | 0.0 | $13M | 12M | 1.07 | |
Civitas Solutions | 0.0 | $5.0M | 270k | 18.45 | |
Actua Corporation | 0.0 | $10M | 668k | 15.30 | |
Vectrus (VVX) | 0.0 | $7.5M | 242k | 30.86 | |
Lo (LOCO) | 0.0 | $5.2M | 428k | 12.15 | |
Medley Mgmt | 0.0 | $496k | 81k | 6.12 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $21M | 1.7M | 12.35 | |
Hyde Park Bancorp, Mhc | 0.0 | $9.9M | 514k | 19.20 | |
Terraform Power | 0.0 | $20M | 1.5M | 13.22 | |
Horizon Pharma | 0.0 | $57M | 4.5M | 12.68 | |
Eldorado Resorts | 0.0 | $22M | 849k | 25.65 | |
Cyberark Software (CYBR) | 0.0 | $7.2M | 175k | 41.00 | |
Otonomy | 0.0 | $1.4M | 438k | 3.26 | |
Asterias Biotherapeutics | 0.0 | $1.1M | 329k | 3.40 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $1.5M | 155k | 9.99 | |
Globant S A (GLOB) | 0.0 | $1.0M | 25k | 40.07 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $3.0M | 121k | 24.75 | |
T2 Biosystems | 0.0 | $62k | 15k | 4.22 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $13M | 663k | 20.25 | |
Orion Engineered Carbons (OEC) | 0.0 | $556k | 25k | 22.46 | |
Independence Contract Dril I | 0.0 | $1.8M | 466k | 3.80 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $17M | 953k | 17.87 | |
Fcb Financial Holdings-cl A | 0.0 | $52M | 1.1M | 48.30 | |
Green Ban | 0.0 | $8.6M | 362k | 23.65 | |
Immune Design | 0.0 | $2.3M | 222k | 10.33 | |
Intersect Ent | 0.0 | $18M | 585k | 31.15 | |
Ocular Therapeutix (OCUL) | 0.0 | $2.2M | 352k | 6.18 | |
Ryerson Tull (RYI) | 0.0 | $2.5M | 229k | 10.85 | |
Spark Energy Inc-class A | 0.0 | $3.2M | 215k | 15.01 | |
Trupanion (TRUP) | 0.0 | $10M | 383k | 26.41 | |
Smart & Final Stores | 0.0 | $3.3M | 425k | 7.85 | |
Marinus Pharmaceuticals | 0.0 | $235k | 40k | 5.86 | |
Cymabay Therapeutics | 0.0 | $279k | 35k | 8.04 | |
Assembly Biosciences | 0.0 | $7.8M | 224k | 34.91 | |
Pfenex | 0.0 | $34k | 11k | 3.04 | |
Grupo Aval Acciones Y Valore (AVAL) | 0.0 | $161k | 18k | 8.96 | |
Minerva Neurosciences | 0.0 | $2.9M | 387k | 7.60 | |
Sunshine Ban | 0.0 | $2.1M | 91k | 23.25 | |
Energy Focus | 0.0 | $30k | 11k | 2.73 | |
Pra (PRAA) | 0.0 | $32M | 1.1M | 28.65 | |
Spdr Index Shs Fds Msci World Quality Mix Etf (QWLD) | 0.0 | $16M | 219k | 72.25 | |
Travelport Worldwide | 0.0 | $41M | 2.6M | 15.70 | |
Paratek Pharmaceuticals | 0.0 | $15M | 589k | 25.10 | |
Entegra Financial Corp Restric | 0.0 | $1.7M | 69k | 24.93 | |
Ctrip.com Inter Ltd. conv | 0.0 | $9.4M | 6.8M | 1.39 | |
Spdr Index Shs Fds em qual mix (QEMM) | 0.0 | $6.8M | 112k | 61.11 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $12M | 188k | 63.88 | |
Vwr Corp cash securities | 0.0 | $38M | 1.1M | 33.11 | |
Cimpress N V Shs Euro | 0.0 | $46M | 471k | 97.66 | |
Fiat Chrysler Auto | 0.0 | $882k | 49k | 17.91 | |
Enova Intl (ENVA) | 0.0 | $9.7M | 722k | 13.45 | |
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 | 0.0 | $111k | 16k | 6.78 | |
New Senior Inv Grp | 0.0 | $18M | 2.0M | 9.15 | |
Calithera Biosciences | 0.0 | $25M | 1.6M | 15.75 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $28M | 301k | 94.16 | |
Boot Barn Hldgs (BOOT) | 0.0 | $1.8M | 202k | 8.92 | |
Hubspot (HUBS) | 0.0 | $54M | 645k | 84.04 | |
Kimball Electronics (KE) | 0.0 | $13M | 603k | 21.64 | |
Hortonworks | 0.0 | $15M | 873k | 16.95 | |
On Deck Capital | 0.0 | $3.8M | 821k | 4.67 | |
Neuroderm Ltd F | 0.0 | $3.0M | 78k | 38.90 | |
Second Sight Med Prods | 0.0 | $26k | 21k | 1.22 | |
Evine Live Inc cl a | 0.0 | $38k | 38k | 1.00 | |
New Relic | 0.0 | $28M | 566k | 49.81 | |
Frp Holdings (FRPH) | 0.0 | $5.2M | 115k | 45.26 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $237k | 7.5k | 31.47 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $316k | 11k | 27.82 | |
Upland Software (UPLD) | 0.0 | $2.2M | 103k | 21.14 | |
Outfront Media (OUT) | 0.0 | $46M | 1.8M | 25.18 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $52M | 997k | 52.47 | |
Cytosorbents (CTSO) | 0.0 | $74k | 12k | 6.17 | |
Vericel (VCEL) | 0.0 | $144k | 24k | 5.98 | |
Aac Holdings | 0.0 | $1.6M | 166k | 9.92 | |
Fifth Str Asset Mgmt | 0.0 | $420k | 108k | 3.90 | |
Starwood Ppty Tr Inc 3.750 oct 15 17 c | 0.0 | $1.5M | 1.5M | 1.02 | |
Triumph Ban (TFIN) | 0.0 | $9.1M | 281k | 32.25 | |
James River Group Holdings L (JRVR) | 0.0 | $17M | 404k | 41.47 | |
Diplomat Pharmacy | 0.0 | $26M | 1.3M | 20.71 | |
Wayfair (W) | 0.0 | $36M | 528k | 67.40 | |
Bellicum Pharma | 0.0 | $5.0M | 431k | 11.55 | |
Om Asset Management | 0.0 | $24M | 1.6M | 14.92 | |
Lendingclub | 0.0 | $38M | 6.3M | 6.09 | |
Atara Biotherapeutics | 0.0 | $7.1M | 431k | 16.55 | |
Coherus Biosciences (CHRS) | 0.0 | $25M | 1.9M | 13.35 | |
Dermira | 0.0 | $23M | 864k | 27.01 | |
Freshpet (FRPT) | 0.0 | $6.0M | 384k | 15.65 | |
Habit Restaurants Inc/the-a | 0.0 | $4.1M | 315k | 13.06 | |
Neff Corp-class A | 0.0 | $3.9M | 155k | 25.04 | |
Nevro (NVRO) | 0.0 | $50M | 553k | 90.87 | |
Sientra | 0.0 | $2.8M | 184k | 15.40 | |
State National Cos | 0.0 | $12M | 555k | 20.99 | |
Vivint Solar | 0.0 | $1.3M | 374k | 3.40 | |
1,375% Liberty Media 15.10.2023 note | 0.0 | $31M | 26M | 1.21 | |
Veritex Hldgs (VBTX) | 0.0 | $7.3M | 272k | 26.95 | |
Tree (TREE) | 0.0 | $40M | 164k | 244.44 | |
T Mobile Us Inc conv pfd ser a | 0.0 | $52M | 523k | 99.51 | |
Yahoo Inc note 12/0 | 0.0 | $56M | 43M | 1.30 | |
Green Brick Partners (GRBK) | 0.0 | $3.5M | 349k | 9.90 | |
Workiva Inc equity us cm (WK) | 0.0 | $8.0M | 383k | 20.85 | |
Sonus Networ Ord | 0.0 | $7.1M | 929k | 7.65 | |
First Fndtn (FFWM) | 0.0 | $8.4M | 469k | 17.89 | |
Ehi Car Svcs Ltd spon ads cl a | 0.0 | $535k | 55k | 9.82 | |
Powershares Act Mang Comm Fd db opt yld div | 0.0 | $21M | 1.2M | 16.85 | |
Williams Partners | 0.0 | $1.2M | 30k | 38.90 | |
Beneficial Ban | 0.0 | $24M | 1.5M | 16.60 | |
Moduslink Global Solutions I C | 0.0 | $60k | 32k | 1.87 | |
Legacytexas Financial | 0.0 | $56M | 1.4M | 39.92 | |
Momo | 0.0 | $46M | 1.5M | 31.34 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $898k | 774k | 1.16 | |
Digital Turbine (APPS) | 0.0 | $19k | 13k | 1.47 | |
Spdr Index Shs Fds low carbon etf (NZAC) | 0.0 | $38M | 440k | 86.27 | |
Yandex N V debt 1.125%12/1 | 0.0 | $12M | 12M | 1.00 | |
Bg Staffing | 0.0 | $1.1M | 65k | 16.53 | |
Herbalife Ltd conv | 0.0 | $35M | 35M | 1.00 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $24M | 597k | 40.15 | |
Vistaoutdoor (VSTO) | 0.0 | $33M | 1.4M | 22.94 | |
Engility Hldgs | 0.0 | $21M | 596k | 34.67 | |
Inovalon Holdings Inc Cl A | 0.0 | $20M | 1.2M | 17.05 | |
Box Inc cl a (BOX) | 0.0 | $28M | 1.4M | 19.32 | |
Entellus Medical Cm | 0.0 | $2.9M | 157k | 18.49 | |
Blue Bird Corp (BLBD) | 0.0 | $1.6M | 77k | 20.59 | |
Dawson Geophysical (DWSN) | 0.0 | $53k | 12k | 4.49 | |
Hrg | 0.0 | $38M | 2.4M | 15.61 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $15M | 459k | 33.23 | |
Solaredge Technologies (SEDG) | 0.0 | $5.6M | 196k | 28.55 | |
Infrareit | 0.0 | $21M | 919k | 22.36 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.0 | $14M | 1.0M | 13.78 | |
Invitae (NVTAQ) | 0.0 | $5.6M | 593k | 9.37 | |
First Northwest Ban (FNWB) | 0.0 | $2.6M | 154k | 17.11 | |
Videocon D2h | 0.0 | $554k | 62k | 8.90 | |
Chimera Investment Corp etf | 0.0 | $54M | 2.9M | 18.92 | |
National Commerce | 0.0 | $6.7M | 156k | 42.82 | |
Matinas Biopharma Holdings, In (MTNB) | 0.0 | $1.2M | 893k | 1.32 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $13M | 567k | 23.73 | |
Easterly Government Properti reit (DEA) | 0.0 | $24M | 1.2M | 20.67 | |
Great Ajax Corp reit (AJX) | 0.0 | $3.1M | 218k | 14.08 | |
Jernigan Cap | 0.0 | $3.2M | 157k | 20.55 | |
County Ban | 0.0 | $1.9M | 65k | 30.04 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $9.4M | 583k | 16.20 | |
International Game Technology (IGT) | 0.0 | $29M | 1.2M | 24.55 | |
Windstream Holdings | 0.0 | $8.0M | 4.5M | 1.77 | |
Akamai Technologies Inc Sr Cv zero coupon bonds | 0.0 | $22M | 23M | 0.97 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $15M | 21M | 0.70 | |
Dhi (DHX) | 0.0 | $4.0M | 1.6M | 2.60 | |
Ascendis Pharma A S (ASND) | 0.0 | $679k | 19k | 36.21 | |
American Tower Corp cnv p | 0.0 | $44M | 359k | 121.52 | |
Citrix Systems Inc conv | 0.0 | $50M | 43M | 1.16 | |
Navistar Intl Corp conv | 0.0 | $15M | 13M | 1.12 | |
Prospect Capital Corp conv | 0.0 | $14M | 13M | 1.03 | |
Sesa Sterlite Ltd sp | 0.0 | $26M | 1.4M | 19.36 | |
Fortress Biotech | 0.0 | $2.1M | 467k | 4.42 | |
Paragon Commercial Corporation | 0.0 | $3.0M | 54k | 56.49 | |
Xbiotech (XBIT) | 0.0 | $1.4M | 311k | 4.36 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $2.9M | 130k | 22.35 | |
Gannett | 0.0 | $28M | 3.1M | 9.00 | |
Caleres (CAL) | 0.0 | $35M | 1.1M | 30.52 | |
Etsy (ETSY) | 0.0 | $36M | 2.1M | 16.88 | |
Gener8 Maritime | 0.0 | $4.9M | 1.1M | 4.51 | |
Abeona Therapeutics | 0.0 | $5.8M | 338k | 17.05 | |
Aduro Biotech | 0.0 | $15M | 1.4M | 10.65 | |
Bojangles | 0.0 | $3.4M | 253k | 13.51 | |
Fitbit | 0.0 | $24M | 3.5M | 6.96 | |
Invivo Therapeutics Hldgs | 0.0 | $34k | 23k | 1.48 | |
Nrg Yield | 0.0 | $24M | 1.2M | 19.30 | |
Party City Hold | 0.0 | $6.8M | 502k | 13.56 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $2.0M | 71k | 28.25 | |
Community Healthcare Tr (CHCT) | 0.0 | $6.7M | 247k | 26.96 | |
Frontier Communications Corp pfd conv ser-a | 0.0 | $12M | 612k | 18.78 | |
Nrg Yield Inc Cl A New cs | 0.0 | $18M | 933k | 18.97 | |
8point Energy Partners Lp ml | 0.0 | $229k | 15k | 15.07 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $29M | 1.9M | 15.35 | |
Essendant | 0.0 | $14M | 1.1M | 13.18 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $40M | 1.7M | 24.24 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $33M | 1.8M | 18.67 | |
Wingstop (WING) | 0.0 | $22M | 657k | 33.25 | |
Babcock & Wilcox Enterprises | 0.0 | $3.1M | 930k | 3.33 | |
Horizon Global Corporation | 0.0 | $7.1M | 402k | 17.64 | |
Real Ind | 0.0 | $24k | 13k | 1.80 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.0 | $22M | 21M | 1.06 | |
Alarm Com Hldgs (ALRM) | 0.0 | $17M | 380k | 45.18 | |
Seres Therapeutics (MCRB) | 0.0 | $5.5M | 345k | 16.04 | |
Univar | 0.0 | $39M | 1.3M | 28.93 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $26M | 2.1M | 12.29 | |
Teladoc (TDOC) | 0.0 | $34M | 1.0M | 33.15 | |
Zogenix | 0.0 | $16M | 444k | 35.06 | |
Adaptimmune Therapeutics (ADAP) | 0.0 | $837k | 102k | 8.19 | |
Black Knight Finl Svcs Inc cl a | 0.0 | $15M | 358k | 43.05 | |
Mindbody | 0.0 | $17M | 646k | 25.85 | |
Appfolio (APPF) | 0.0 | $6.0M | 125k | 47.94 | |
Evolent Health (EVH) | 0.0 | $16M | 871k | 17.80 | |
Del Taco Restaurants | 0.0 | $8.8M | 572k | 15.34 | |
Fairmount Santrol Holdings | 0.0 | $28M | 5.8M | 4.78 | |
Illumina Inc conv | 0.0 | $20M | 18M | 1.14 | |
Anadarko Petroleum Corp conv p | 0.0 | $11M | 285k | 38.98 | |
Anthem Inc conv p | 0.0 | $34M | 653k | 52.08 | |
Kornit Digital (KRNT) | 0.0 | $2.1M | 138k | 15.30 | |
Peoples Utah Ban | 0.0 | $7.4M | 228k | 32.45 | |
Pieris Pharmaceuticals | 0.0 | $3.0M | 517k | 5.76 | |
Glaukos (GKOS) | 0.0 | $19M | 575k | 33.01 | |
Corindus Vascular Robotics I | 0.0 | $1.5M | 958k | 1.52 | |
Fogo De Chao | 0.0 | $971k | 78k | 12.42 | |
Milacron Holdings | 0.0 | $15M | 885k | 16.86 | |
Nomad Foods (NOMD) | 0.0 | $2.0M | 137k | 14.57 | |
Civeo | 0.0 | $297k | 104k | 2.85 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $3.4M | 325k | 10.47 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $14M | 781k | 17.80 | |
Catabasis Pharmaceuticals | 0.0 | $38k | 18k | 2.10 | |
Axovant Sciences | 0.0 | $3.9M | 564k | 6.88 | |
Corbus Pharmaceuticals Hldgs | 0.0 | $4.8M | 666k | 7.15 | |
Pulmatrix | 0.0 | $28k | 14k | 2.07 | |
Majes | 0.0 | $89k | 18k | 4.99 | |
Baozun (BZUN) | 0.0 | $3.6M | 111k | 32.76 | |
Nii Holdings | 0.0 | $41k | 89k | 0.46 | |
Acxiom | 0.0 | $483k | 23k | 21.35 | |
Armour Residential Reit Inc Re | 0.0 | $27M | 997k | 26.90 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $53M | 5.6M | 9.46 | |
Tier Reit | 0.0 | $31M | 1.6M | 19.30 | |
First Guaranty Bancshares (FGBI) | 0.0 | $978k | 36k | 26.95 | |
Arbutus Biopharma (ABUS) | 0.0 | $83k | 13k | 6.25 | |
Liberty Global | 0.0 | $2.7M | 112k | 23.74 | |
Liberty Global | 0.0 | $7.5M | 321k | 23.30 | |
J Alexanders Holding | 0.0 | $2.8M | 238k | 11.59 | |
Spx Flow | 0.0 | $38M | 988k | 38.56 | |
National Western Life (NWLI) | 0.0 | $16M | 45k | 349.08 | |
Barnes & Noble Ed | 0.0 | $6.0M | 914k | 6.51 | |
Nantkwest | 0.0 | $2.0M | 356k | 5.48 | |
Terraform Global | 0.0 | $7.8M | 1.6M | 4.75 | |
Ooma (OOMA) | 0.0 | $2.3M | 220k | 10.55 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $22M | 685k | 31.36 | |
Golden Entmt (GDEN) | 0.0 | $4.5M | 186k | 24.37 | |
Sito Mobile (STTO) | 0.0 | $0 | 13k | 0.00 | |
Amplify Snack Brands | 0.0 | $3.9M | 544k | 7.09 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $17M | 440k | 39.13 | |
Sunrun (RUN) | 0.0 | $9.7M | 1.8M | 5.55 | |
Msg Network Inc cl a | 0.0 | $28M | 1.3M | 21.20 | |
Everi Hldgs (EVRI) | 0.0 | $8.3M | 1.1M | 7.59 | |
Blue Buffalo Pet Prods | 0.0 | $32M | 1.1M | 28.35 | |
Live Oak Bancshares (LOB) | 0.0 | $11M | 474k | 23.45 | |
Welltower Inc 6.50% pfd prepet | 0.0 | $26M | 412k | 62.98 | |
Rentech | 0.0 | $5.0k | 11k | 0.44 | |
Resource Cap | 0.0 | $6.6M | 610k | 10.78 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $57M | 1.2M | 46.40 | |
Pjt Partners (PJT) | 0.0 | $14M | 353k | 38.31 | |
Nextera Energy Inc unit 08/31/2018 | 0.0 | $24M | 366k | 66.10 | |
Jazz Investments I Ltd. conv | 0.0 | $18M | 17M | 1.06 | |
Stericycle, Inc. pfd cv | 0.0 | $15M | 258k | 57.61 | |
Aimmune Therapeutics | 0.0 | $23M | 935k | 24.79 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $50M | 233k | 214.08 | |
Conformis | 0.0 | $2.2M | 628k | 3.52 | |
Mcbc Holdings | 0.0 | $6.4M | 316k | 20.37 | |
Natera (NTRA) | 0.0 | $6.0M | 469k | 12.88 | |
Neos Therapeutics | 0.0 | $3.2M | 355k | 9.15 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $43M | 1.6M | 26.98 | |
Rapid7 (RPD) | 0.0 | $6.2M | 350k | 17.60 | |
Vtv Therapeutics Inc- Cl A | 0.0 | $594k | 99k | 5.99 | |
Penumbra (PEN) | 0.0 | $53M | 589k | 90.30 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $3.3M | 311k | 10.69 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $39M | 839k | 46.07 | |
Zynerba Pharmaceuticals | 0.0 | $1.3M | 150k | 8.36 | |
Agrofresh Solutions | 0.0 | $2.6M | 371k | 7.03 | |
Aqua Metals (AQMS) | 0.0 | $1.5M | 217k | 6.85 | |
Cryoport Inc Com Par $0 001 (CYRX) | 0.0 | $245k | 25k | 9.88 | |
Teligent | 0.0 | $5.2M | 777k | 6.71 | |
Palo Alto Networks Inc note 7/0 | 0.0 | $27M | 20M | 1.38 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $26M | 795k | 32.95 | |
Wright Medical Group Nv | 0.0 | $53M | 2.1M | 25.87 | |
Ryanair Holdings (RYAAY) | 0.0 | $28M | 264k | 105.44 | |
Provident Ban | 0.0 | $1.6M | 69k | 23.20 | |
B. Riley Financial (RILY) | 0.0 | $4.2M | 244k | 17.06 | |
Ishares Currency Hedged Msci A etp (HAWX) | 0.0 | $4.3M | 164k | 26.08 | |
Quotient Technology | 0.0 | $21M | 1.4M | 15.65 | |
Archrock (AROC) | 0.0 | $28M | 2.2M | 12.55 | |
Priceline Group Inc/the conv | 0.0 | $35M | 31M | 1.15 | |
Red Hat Inc conv | 0.0 | $37M | 24M | 1.54 | |
Csw Industrials (CSWI) | 0.0 | $12M | 276k | 44.35 | |
Capstone Turbine | 0.0 | $7.0k | 11k | 0.67 | |
Pdvwireless | 0.0 | $5.2M | 176k | 29.82 | |
Sequential Brnds | 0.0 | $2.0M | 663k | 2.99 | |
Northstar Realty Europe | 0.0 | $23M | 1.8M | 12.81 | |
Rmr Group Inc cl a (RMR) | 0.0 | $6.9M | 134k | 51.31 | |
Performance Food (PFGC) | 0.0 | $44M | 1.6M | 28.25 | |
Match | 0.0 | $11M | 489k | 23.19 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $27M | 1.7M | 15.99 | |
Ferroglobe (GSM) | 0.0 | $572k | 44k | 13.14 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.0 | $38M | 912k | 41.83 | |
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter | 0.0 | $26M | 28M | 0.95 | |
Fuelcell Energy | 0.0 | $47k | 27k | 1.76 | |
Empire Resorts | 0.0 | $1.1M | 49k | 22.31 | |
Corenergy Infrastructure Tr | 0.0 | $10M | 285k | 35.36 | |
Anavex Life Sciences (AVXL) | 0.0 | $2.5M | 607k | 4.14 | |
Exterran | 0.0 | $28M | 898k | 31.61 | |
Novocure Ltd ord (NVCR) | 0.0 | $21M | 1.1M | 19.85 | |
Cpi Card | 0.0 | $414k | 351k | 1.18 | |
Solarcity Corp note 1.625%11/0 | 0.0 | $17M | 18M | 0.96 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $43M | 1.7M | 24.92 | |
Atlassian Corp Plc cl a | 0.0 | $48M | 1.4M | 35.15 | |
Avangrid (AGR) | 0.0 | $35M | 727k | 47.42 | |
Equity Bancshares Cl-a (EQBK) | 0.0 | $6.1M | 172k | 35.58 | |
Nymox Pharmaceutical (NYMXF) | 0.0 | $1.2M | 326k | 3.82 | |
Cytomx Therapeutics (CTMX) | 0.0 | $16M | 854k | 18.17 | |
Duluth Holdings (DLTH) | 0.0 | $3.4M | 165k | 20.28 | |
Mimecast | 0.0 | $712k | 25k | 28.42 | |
Onemain Holdings (OMF) | 0.0 | $19M | 673k | 28.19 | |
Instructure | 0.0 | $12M | 359k | 33.16 | |
Advanced Accelerat spon ads each rep 2 ord | 0.0 | $803k | 12k | 67.63 | |
Associated Cap Group Inc cl a (AC) | 0.0 | $4.0M | 113k | 35.71 | |
Strongbridge Bioph shs usd | 0.0 | $754k | 109k | 6.91 | |
Nxp Semiconductors N V dbcv 1.000% 12/0 | 0.0 | $41M | 34M | 1.21 | |
Isis Pharmaceuticals Inc Del note 1.000%11/1 | 0.0 | $20M | 19M | 1.06 | |
Ferrari Nv Ord (RACE) | 0.0 | $620k | 5.6k | 110.66 | |
Atlantic Cap Bancshares | 0.0 | $5.8M | 322k | 18.15 | |
Bmc Stk Hldgs | 0.0 | $25M | 1.2M | 21.35 | |
Dimension Therapeutics | 0.0 | $97k | 16k | 6.02 | |
Edge Therapeutics | 0.0 | $3.0M | 282k | 10.73 | |
Scorpio Bulkers | 0.0 | $6.5M | 922k | 7.05 | |
Aclaris Therapeutics (ACRS) | 0.0 | $13M | 502k | 25.81 | |
Myokardia | 0.0 | $15M | 350k | 42.85 | |
Surgery Partners (SGRY) | 0.0 | $3.3M | 317k | 10.35 | |
Voyager Therapeutics (VYGR) | 0.0 | $4.1M | 199k | 20.58 | |
Smartfinancial (SMBK) | 0.0 | $2.0M | 83k | 24.06 | |
Twitter Inc note 1.000% 9/1 | 0.0 | $26M | 28M | 0.92 | |
Innoviva (INVA) | 0.0 | $33M | 2.3M | 14.12 | |
Frontline | 0.0 | $7.9M | 1.3M | 6.04 | |
Kura Oncology (KURA) | 0.0 | $3.6M | 242k | 14.93 | |
Tailored Brands | 0.0 | $22M | 1.5M | 14.44 | |
Yirendai (YRD) | 0.0 | $1.0M | 25k | 41.92 | |
Wave Life Sciences (WVE) | 0.0 | $3.7M | 170k | 21.77 | |
Brocade Communications conv | 0.0 | $20M | 20M | 1.01 | |
Medicines Company conv | 0.0 | $13M | 11M | 1.27 | |
Mechel Oao american depository receipt | 0.0 | $2.8M | 540k | 5.17 | |
Gcp Applied Technologies | 0.0 | $46M | 1.5M | 30.70 | |
Revolution Lighting Technolo | 0.0 | $749k | 115k | 6.51 | |
Editas Medicine (EDIT) | 0.0 | $45M | 1.9M | 24.01 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $245k | 57k | 4.33 | |
Wright Med Group Inc note 2.000% 2/1 | 0.0 | $22M | 21M | 1.08 | |
Horizon Pharma Plc convertible security | 0.0 | $5.8M | 6.4M | 0.90 | |
Liberty Media Corp Del Com Ser | 0.0 | $12M | 329k | 36.48 | |
Syndax Pharmaceuticals (SNDX) | 0.0 | $991k | 85k | 11.72 | |
Pinnacle Entertainment | 0.0 | $25M | 1.2M | 21.31 | |
Corvus Pharmaceuticals (CRVS) | 0.0 | $1.1M | 69k | 15.92 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $1.9M | 32k | 58.96 | |
Beigene (BGNE) | 0.0 | $2.7M | 26k | 103.48 | |
Cellectar Biosciences | 0.0 | $91k | 55k | 1.66 | |
Viewray (VRAYQ) | 0.0 | $2.3M | 404k | 5.76 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $4.9M | 191k | 25.37 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $17M | 657k | 25.27 | |
Aviragen Therapeutics | 0.0 | $17k | 24k | 0.71 | |
Itau Corpbanca american depository receipt | 0.0 | $1.9M | 137k | 13.90 | |
Armstrong Flooring (AFIIQ) | 0.0 | $7.7M | 487k | 15.76 | |
Gogo Inc conv | 0.0 | $9.2M | 10M | 0.92 | |
Novanta (NOVT) | 0.0 | $27M | 612k | 43.60 | |
California Res Corp | 0.0 | $28M | 2.7M | 10.46 | |
Mgm Growth Properties | 0.0 | $2.1M | 70k | 30.22 | |
Coca Cola European Partners (CCEP) | 0.0 | $32M | 758k | 41.62 | |
Quorum Health | 0.0 | $770k | 149k | 5.17 | |
Global Medical Reit (GMRE) | 0.0 | $2.3M | 259k | 8.98 | |
Acacia Communications | 0.0 | $17M | 358k | 47.09 | |
Atlantica Yield (AY) | 0.0 | $609k | 31k | 19.74 | |
Atn Intl (ATNI) | 0.0 | $15M | 282k | 52.68 | |
Enersis Chile Sa (ENIC) | 0.0 | $8.8M | 1.5M | 6.00 | |
Red Rock Resorts Inc Cl A (RRR) | 0.0 | $29M | 1.3M | 23.16 | |
Secureworks Corp Cl A (SCWX) | 0.0 | $1.0M | 81k | 12.33 | |
Tronc | 0.0 | $5.6M | 388k | 14.53 | |
American Renal Associates Ho | 0.0 | $2.3M | 151k | 14.94 | |
Cotiviti Hldgs | 0.0 | $24M | 660k | 35.98 | |
Global Wtr Res (GWRS) | 0.0 | $963k | 102k | 9.43 | |
Gms (GMS) | 0.0 | $15M | 433k | 35.41 | |
Ies Hldgs (IESC) | 0.0 | $2.2M | 128k | 17.31 | |
Intellia Therapeutics (NTLA) | 0.0 | $4.7M | 189k | 24.86 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $8.7M | 276k | 31.69 | |
Overseas Shipholding Group I Cl A (OSG) | 0.0 | $1.9M | 735k | 2.63 | |
Reata Pharmaceuticals Inc Cl A | 0.0 | $4.4M | 142k | 31.09 | |
Siteone Landscape Supply (SITE) | 0.0 | $37M | 641k | 58.10 | |
Turning Pt Brands (TPB) | 0.0 | $1.4M | 84k | 17.01 | |
Ctrip Com Intl Ltd Note 1.000% 7/0 bond | 0.0 | $29M | 25M | 1.14 | |
On Semiconductor Corp Note 1.000%12/0 bond | 0.0 | $25M | 21M | 1.19 | |
Weatherford Intl Ltd Note 5.875% 7/0 bond | 0.0 | $47M | 43M | 1.11 | |
Whiting Pete Corp New Note 1.250% 4/0 bond | 0.0 | $18M | 20M | 0.90 | |
Hertz Global Holdings | 0.0 | $35M | 1.6M | 22.36 | |
Star Bulk Carriers Corp shs par (SBLK) | 0.0 | $175k | 18k | 9.69 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $53M | 2.0M | 26.70 | |
Viveve Med | 0.0 | $1.1M | 204k | 5.23 | |
Herc Hldgs (HRI) | 0.0 | $24M | 491k | 49.12 | |
Twilio Inc cl a (TWLO) | 0.0 | $35M | 1.2M | 29.85 | |
Integer Hldgs (ITGR) | 0.0 | $40M | 781k | 51.15 | |
Cardtronics Plc Shs Cl A | 0.0 | $28M | 1.2M | 23.01 | |
Nexeo Solutions | 0.0 | $3.2M | 444k | 7.30 | |
Dynegy Inc unit 07/01/20191 | 0.0 | $8.1M | 120k | 67.29 | |
Ctrip Com Intl Ltd note 1.990% 7/0 | 0.0 | $14M | 12M | 1.22 | |
Atkore Intl (ATKR) | 0.0 | $11M | 556k | 19.51 | |
Fireeye Series A convertible security | 0.0 | $13M | 14M | 0.95 | |
Fireeye Series B convertible security | 0.0 | $15M | 16M | 0.94 | |
Axcelis Technologies (ACLS) | 0.0 | $15M | 555k | 27.35 | |
Selecta Biosciences | 0.0 | $3.4M | 189k | 18.26 | |
Nanthealth | 0.0 | $584k | 142k | 4.11 | |
Resolute Energy | 0.0 | $36M | 1.2M | 29.69 | |
Clearside Biomedical (CLSD) | 0.0 | $2.3M | 269k | 8.73 | |
Vbi Vaccines | 0.0 | $930k | 242k | 3.85 | |
Intercept Pharmas conv | 0.0 | $9.6M | 12M | 0.79 | |
Impax Laboratories Inc conv | 0.0 | $18M | 19M | 0.91 | |
Harborone Ban | 0.0 | $5.8M | 308k | 18.81 | |
Genco Shipping (GNK) | 0.0 | $898k | 78k | 11.58 | |
Pulse Biosciences (PLSE) | 0.0 | $2.6M | 139k | 18.63 | |
Golden Ocean Group Ltd - (GOGL) | 0.0 | $474k | 60k | 7.84 | |
Syros Pharmaceuticals | 0.0 | $2.8M | 192k | 14.72 | |
Gaia (GAIA) | 0.0 | $1.2M | 100k | 12.01 | |
Triton International | 0.0 | $28M | 836k | 33.27 | |
Madrigal Pharmaceuticals (MDGL) | 0.0 | $2.0M | 45k | 44.89 | |
Servicenow Inc conv bond | 0.0 | $27M | 17M | 1.60 | |
Aptevo Therapeutics Inc apvo | 0.0 | $32k | 14k | 2.32 | |
Cogint | 0.0 | $1.1M | 232k | 4.89 | |
Commercehub Inc Com Ser C | 0.0 | $13M | 585k | 21.35 | |
Fang Hldgs | 0.0 | $5.2M | 1.3M | 4.05 | |
First Hawaiian (FHB) | 0.0 | $34M | 1.1M | 30.29 | |
Advansix (ASIX) | 0.0 | $29M | 718k | 39.75 | |
At Home Group | 0.0 | $2.2M | 98k | 22.84 | |
Audentes Therapeutics | 0.0 | $7.1M | 252k | 28.02 | |
Commercehub Inc Com Ser A | 0.0 | $6.7M | 299k | 22.57 | |
Kadmon Hldgs | 0.0 | $116k | 35k | 3.36 | |
Kinsale Cap Group (KNSL) | 0.0 | $11M | 259k | 43.17 | |
Medpace Hldgs (MEDP) | 0.0 | $4.2M | 131k | 31.91 | |
Protagonist Therapeutics (PTGX) | 0.0 | $2.1M | 117k | 17.67 | |
Tpi Composites (TPIC) | 0.0 | $2.8M | 126k | 22.33 | |
Advanced Micro Devices Inc Note 2.125% 9/0 bond | 0.0 | $47M | 27M | 1.78 | |
Dycom Inds Inc Note 0.750% 9/1 bond | 0.0 | $19M | 16M | 1.14 | |
Medequities Realty Trust reit | 0.0 | $6.3M | 537k | 11.76 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $16M | 755k | 21.56 | |
Elf Beauty (ELF) | 0.0 | $8.1M | 360k | 22.55 | |
Nutanix Inc cl a (NTNX) | 0.0 | $20M | 904k | 22.39 | |
Donnelley R R & Sons Co when issued | 0.0 | $20M | 1.9M | 10.30 | |
Pldt (PHI) | 0.0 | $1.4M | 44k | 31.94 | |
Eagle Bulk Shipping | 0.0 | $2.0M | 445k | 4.53 | |
Halcon Res | 0.0 | $14M | 2.1M | 6.80 | |
Impinj (PI) | 0.0 | $13M | 322k | 41.60 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $4.3M | 139k | 30.93 | |
Lsc Communications | 0.0 | $14M | 855k | 16.51 | |
Cincinnati Bell | 0.0 | $21M | 1.1M | 19.85 | |
Bank Of Nt Butterfield&son L (NTB) | 0.0 | $33M | 898k | 36.64 | |
Pendrell Corp Cl A | 0.0 | $809k | 119k | 6.81 | |
Biocept | 0.0 | $12k | 10k | 1.20 | |
Apptio Inc cl a | 0.0 | $5.1M | 276k | 18.47 | |
Capstar Finl Hldgs | 0.0 | $1.5M | 79k | 19.59 | |
Mtge Invt Corp Com reit | 0.0 | $24M | 1.2M | 19.40 | |
Talend S A ads | 0.0 | $579k | 14k | 40.92 | |
Everbridge, Inc. Cmn (EVBG) | 0.0 | $7.6M | 287k | 26.41 | |
Trade Desk (TTD) | 0.0 | $26M | 415k | 61.51 | |
Verso Corp cl a | 0.0 | $2.0M | 388k | 5.10 | |
Dominion Resource p | 0.0 | $37M | 732k | 50.58 | |
Fb Finl (FBK) | 0.0 | $10M | 265k | 37.73 | |
Tabula Rasa Healthcare | 0.0 | $2.6M | 98k | 26.75 | |
Nextera Energy Inc unit 09/01/2019 | 0.0 | $43M | 784k | 54.94 | |
Gridsum Hldg Inc adr repsg cl b | 0.0 | $184k | 18k | 10.28 | |
Parkway | 0.0 | $37M | 1.6M | 23.03 | |
Global Indemnity | 0.0 | $7.6M | 179k | 42.38 | |
Ishares Inc etp (EWT) | 0.0 | $6.0M | 168k | 36.10 | |
Ctrip Com Intl Ltd note 1.250% 9/1 | 0.0 | $36M | 33M | 1.08 | |
Ishares Msci Russia Capped E ishrmscirub | 0.0 | $906k | 27k | 33.62 | |
Leaf | 0.0 | $778k | 113k | 6.90 | |
Sutherland Asset Management reit | 0.0 | $3.6M | 229k | 15.70 | |
Ishares Msci Global Metals & etp (PICK) | 0.0 | $1.9M | 60k | 30.97 | |
Hostess Brands | 0.0 | $20M | 1.5M | 13.66 | |
Centennial Resource Developmen cs | 0.0 | $46M | 2.5M | 17.97 | |
Inseego | 0.0 | $32k | 22k | 1.46 | |
Chipmos Technologies | 0.0 | $695k | 36k | 19.30 | |
Western New England Ban (WNEB) | 0.0 | $5.5M | 507k | 10.90 | |
Sandridge Energy (SD) | 0.0 | $16M | 778k | 20.09 | |
Integrated Device Tech conv | 0.0 | $11M | 11M | 1.07 | |
Dte Energy Co conv p | 0.0 | $23M | 417k | 54.03 | |
Plains Gp Holdings Lp-cl A (PAGP) | 0.0 | $46M | 2.1M | 21.87 | |
International Seaways (INSW) | 0.0 | $11M | 543k | 19.69 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $41M | 1.3M | 31.79 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $22M | 664k | 33.45 | |
Liberty Expedia Holdings ser a | 0.0 | $43M | 811k | 53.12 | |
Key Energy Svcs Inc Del | 0.0 | $1.7M | 129k | 13.16 | |
Galena Biopharma | 0.0 | $40k | 114k | 0.35 | |
Drive Shack (DSHK) | 0.0 | $3.0M | 831k | 3.61 | |
Dmc Global (BOOM) | 0.0 | $3.6M | 213k | 16.90 | |
Conduent Incorporate (CNDT) | 0.0 | $39M | 2.5M | 15.67 | |
Cowen Group Inc New Cl A | 0.0 | $9.9M | 557k | 17.81 | |
Fanhua Inc -ads american depository receipt (FANH) | 0.0 | $1.1M | 86k | 12.57 | |
Aevi Genomic | 0.0 | $26k | 21k | 1.27 | |
Smart Sand (SND) | 0.0 | $1.6M | 242k | 6.78 | |
Xenith Bankshares | 0.0 | $3.9M | 120k | 32.50 | |
Forterra | 0.0 | $1.3M | 281k | 4.49 | |
Obalon Therapeutics | 0.0 | $701k | 73k | 9.54 | |
Quantenna Communications | 0.0 | $5.5M | 327k | 16.81 | |
Basic Energy Services | 0.0 | $13M | 678k | 19.30 | |
Smith & Wesson Holding Corpora | 0.0 | $16M | 1.0M | 15.25 | |
Camping World Hldgs (CWH) | 0.0 | $20M | 494k | 40.74 | |
Great Elm Cap | 0.0 | $40k | 11k | 3.60 | |
Rh (RH) | 0.0 | $37M | 522k | 70.31 | |
Myovant Sciences | 0.0 | $413k | 27k | 15.47 | |
Trivago N V spon ads a | 0.0 | $335k | 31k | 10.82 | |
Acushnet Holdings Corp (GOLF) | 0.0 | $7.1M | 397k | 17.77 | |
Extraction Oil And Gas | 0.0 | $39M | 2.6M | 15.39 | |
Ichor Holdings (ICHR) | 0.0 | $6.6M | 245k | 26.80 | |
Irhythm Technologies (IRTC) | 0.0 | $12M | 237k | 51.88 | |
Macquarie Infrastructure Cor Note 2.00010/0 | 0.0 | $11M | 11M | 0.98 | |
Mammoth Energy Svcs (TUSK) | 0.0 | $1.9M | 115k | 16.85 | |
Midstates Pete Co Inc Com Par | 0.0 | $3.1M | 201k | 15.54 | |
Nuance Communications Inc Dbcv 1.00012/1 | 0.0 | $24M | 25M | 0.94 | |
Wildhorse Resource Dev Corp | 0.0 | $4.6M | 346k | 13.32 | |
Cascadian Therapeutics | 0.0 | $1.9M | 454k | 4.09 | |
Tivity Health | 0.0 | $37M | 911k | 40.80 | |
Advanced Disposal Services I | 0.0 | $18M | 712k | 25.19 | |
Aquaventure Holdings | 0.0 | $1.7M | 128k | 13.48 | |
Blackline (BL) | 0.0 | $7.6M | 223k | 34.14 | |
Coupa Software | 0.0 | $17M | 545k | 31.15 | |
Ra Pharmaceuticals | 0.0 | $2.3M | 156k | 14.59 | |
Zto Express Cayman (ZTO) | 0.0 | $2.9M | 206k | 14.04 | |
Noveliontherapeuti.. | 0.0 | $835k | 119k | 7.03 | |
Gds Holdings ads (GDS) | 0.0 | $262k | 23k | 11.28 | |
Sunpower Corp dbcv 4.000% 1/1 | 0.0 | $19M | 23M | 0.83 | |
Penn Va | 0.0 | $9.9M | 248k | 39.99 | |
Flamel Technologies Sa | 0.0 | $336k | 32k | 10.49 | |
Inspired Entmt (INSE) | 0.0 | $440k | 33k | 13.30 | |
Vistra Energy (VST) | 0.0 | $50M | 2.7M | 18.69 | |
Hilton Grand Vacations (HGV) | 0.0 | $31M | 803k | 38.63 | |
Cti Biopharma | 0.0 | $36k | 11k | 3.26 | |
Liberty Interactive Llc conv bond | 0.0 | $23M | 19M | 1.19 | |
Lilis Energy | 0.0 | $2.7M | 611k | 4.47 | |
R1 Rcm | 0.0 | $5.7M | 1.5M | 3.71 | |
Support | 0.0 | $22k | 10k | 2.18 | |
Renren Inc- | 0.0 | $471k | 53k | 8.97 | |
Keane | 0.0 | $19M | 1.1M | 16.68 | |
Varex Imaging (VREX) | 0.0 | $34M | 1.0M | 33.84 | |
Welbilt | 0.0 | $39M | 1.7M | 23.05 | |
Snap Inc cl a (SNAP) | 0.0 | $2.7M | 186k | 14.54 | |
Xperi | 0.0 | $30M | 1.2M | 25.30 | |
Mannkind (MNKD) | 0.0 | $233k | 108k | 2.17 | |
Rev (REVG) | 0.0 | $6.3M | 218k | 28.77 | |
Jagged Peak Energy | 0.0 | $21M | 1.5M | 13.66 | |
Stone Energy | 0.0 | $16M | 536k | 29.06 | |
Jeld-wen Hldg (JELD) | 0.0 | $33M | 927k | 35.52 | |
Alteryx | 0.0 | $2.6M | 130k | 20.35 | |
Veon | 0.0 | $6.2M | 1.5M | 4.18 | |
Tellurian (TELL) | 0.0 | $15M | 1.4M | 10.68 | |
Global Net Lease (GNL) | 0.0 | $36M | 1.6M | 21.89 | |
Propetro Hldg (PUMP) | 0.0 | $6.4M | 448k | 14.35 | |
Akoustis Technologies (AKTS) | 0.0 | $536k | 82k | 6.52 | |
Ominto | 0.0 | $591k | 131k | 4.50 | |
Miragen Therapeutics | 0.0 | $1.1M | 116k | 9.14 | |
Foundation Building Materials | 0.0 | $3.2M | 223k | 14.14 | |
Invitation Homes (INVH) | 0.0 | $49M | 2.1M | 22.65 | |
Ramaco Res | 0.0 | $443k | 67k | 6.64 | |
J Jill Inc call | 0.0 | $1.8M | 166k | 10.90 | |
Laureate Education Inc cl a (LAUR) | 0.0 | $9.1M | 623k | 14.55 | |
Mulesoft Inc cl a | 0.0 | $5.9M | 292k | 20.14 | |
Nuvasive Inc note 2.250% 3/1 | 0.0 | $26M | 23M | 1.14 | |
Meet | 0.0 | $4.8M | 1.3M | 3.64 | |
Axon Enterprise (AXON) | 0.0 | $51M | 2.3M | 22.67 | |
Tesla Inc convertible security | 0.0 | $36M | 30M | 1.23 | |
Daseke | 0.0 | $3.8M | 289k | 13.05 | |
Jounce Therapeutics | 0.0 | $2.4M | 154k | 15.57 | |
Anaptysbio Inc Common (ANAB) | 0.0 | $4.5M | 128k | 34.93 | |
Hamilton Lane Inc Common (HLNE) | 0.0 | $6.2M | 230k | 26.85 | |
Clipper Realty Inc Reit equities - reit (CLPR) | 0.0 | $1.7M | 163k | 10.71 | |
Quantum Corp Dlt & Storage (QMCO) | 0.0 | $2.3M | 372k | 6.12 | |
Energy Xxi Gulfcoast | 0.0 | $5.3M | 517k | 10.34 | |
Candj Energy Svcs | 0.0 | $36M | 1.2M | 29.97 | |
Playa Hotels & Resorts Nv (PLYA) | 0.0 | $464k | 45k | 10.43 | |
Presidio | 0.0 | $4.0M | 281k | 14.16 | |
Ardagh Group S A cl a | 0.0 | $4.0M | 187k | 21.42 | |
Ni Hldgs (NODK) | 0.0 | $2.4M | 134k | 17.91 | |
Energy Transfer Partners | 0.0 | $2.4M | 134k | 18.29 | |
Bonanza Creek Energy I | 0.0 | $11M | 332k | 32.99 | |
Bbx Capital | 0.0 | $431k | 59k | 7.35 | |
Intercontin- | 0.0 | $227k | 4.3k | 52.93 | |
Earthstone Energy | 0.0 | $1.4M | 124k | 10.98 | |
Silverbow Resources (SBOW) | 0.0 | $2.1M | 87k | 24.56 | |
National Grid (NGG) | 0.0 | $334k | 5.3k | 62.90 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $8.2M | 317k | 25.76 | |
Arena Pharmaceuticals | 0.0 | $44M | 1.7M | 25.50 | |
Altaba | 0.0 | $56M | 851k | 66.24 | |
Altice Usa Inc cl a (ATUS) | 0.0 | $1.5M | 56k | 27.30 | |
Cloudera | 0.0 | $3.6M | 216k | 16.62 | |
Cobalt Intl Energy | 0.0 | $461k | 322k | 1.43 | |
Exco Resources | 0.0 | $414k | 309k | 1.34 | |
Floor & Decor Hldgs Inc cl a (FND) | 0.0 | $8.8M | 227k | 38.93 | |
Iovance Biotherapeutics (IOVA) | 0.0 | $7.9M | 1.0M | 7.75 | |
Schneider National Inc cl b (SNDR) | 0.0 | $17M | 686k | 25.30 | |
Seacor Marine Hldgs (SMHI) | 0.0 | $5.8M | 369k | 15.63 | |
Select Energy Svcs Inc cl a (WTTR) | 0.0 | $1.1M | 71k | 15.92 | |
Solaris Oilfield Infrstr (SEI) | 0.0 | $2.5M | 145k | 17.42 | |
Ultra Petroleum | 0.0 | $30M | 3.5M | 8.67 | |
Veritone (VERI) | 0.0 | $1.0M | 22k | 45.48 | |
Frontier Communication | 0.0 | $34M | 2.9M | 11.79 | |
Carvana Co cl a (CVNA) | 0.0 | $3.5M | 241k | 14.67 | |
Okta Inc cl a (OKTA) | 0.0 | $4.8M | 170k | 28.20 | |
Urban One Inc cl d non vtg (UONEK) | 0.0 | $33k | 20k | 1.64 | |
Yext (YEXT) | 0.0 | $2.2M | 168k | 13.30 | |
Cadence Bancorporation cl a | 0.0 | $2.6M | 113k | 22.92 | |
Appian Corp cl a (APPN) | 0.0 | $216k | 7.6k | 28.42 | |
Athenex | 0.0 | $1.1M | 65k | 17.52 | |
Blue Apron Hldgs Inc cl a | 0.0 | $193k | 35k | 5.45 | |
Warrior Met Coal (HCC) | 0.0 | $17M | 715k | 23.57 | |
Biohaven Pharmaceutical Holding | 0.0 | $6.0M | 161k | 37.38 | |
Elevate Credit | 0.0 | $930k | 152k | 6.11 | |
Stanley Black & Decker Inc unit 05/15/2020 | 0.0 | $25M | 224k | 113.85 | |
Wideopenwest (WOW) | 0.0 | $3.5M | 235k | 15.08 | |
Tocagen | 0.0 | $1.1M | 90k | 12.44 | |
Gardner Denver Hldgs | 0.0 | $13M | 472k | 27.53 | |
Peregine Pharmaceuticals Inc N | 0.0 | $45k | 15k | 3.10 | |
Tintri Inc. equity | 0.0 | $336k | 107k | 3.14 | |
Smart Global Holdings (SGH) | 0.0 | $7.0M | 263k | 26.77 | |
Pcsb Fncl | 0.0 | $5.2M | 277k | 18.86 | |
Medicines Company 2.750000 07/15/2023 bond | 0.0 | $14M | 13M | 1.06 | |
Wright Medical Group Nv 2.25 20211115 | 0.0 | $14M | 10M | 1.36 | |
Guaranty Bancshares (GNTY) | 0.0 | $862k | 27k | 31.95 | |
Ncs Multistage Holdings | 0.0 | $3.9M | 160k | 24.08 | |
Aileron Therapeutics | 0.0 | $229k | 17k | 13.33 | |
Safety, Income And Growth | 0.0 | $1.6M | 86k | 18.65 | |
Mersana Therapeutics (MRSN) | 0.0 | $402k | 23k | 17.30 | |
Rosehill Resources | 0.0 | $149k | 18k | 8.26 | |
Emerald Expositions Events | 0.0 | $6.2M | 269k | 23.24 | |
Kkr Real Estate Finance Trust (KREF) | 0.0 | $2.7M | 130k | 21.04 | |
Ovid Therapeutics (OVID) | 0.0 | $616k | 72k | 8.56 | |
Blackstone Mtg Tr Inc note 4.375% 5/0 | 0.0 | $12M | 12M | 1.02 | |
Byline Ban (BY) | 0.0 | $974k | 46k | 21.25 | |
G1 Therapeutics | 0.0 | $1.2M | 48k | 24.84 | |
Cision | 0.0 | $486k | 37k | 12.99 | |
Dova Pharmaceuticals | 0.0 | $833k | 34k | 24.31 | |
Andeavor Logistics Lp Com Unit Lp Int | 0.0 | $410k | 8.2k | 50.01 | |
Granite Pt Mtg Tr (GPMT) | 0.0 | $1.9M | 102k | 18.74 | |
China Biologic Products | 0.0 | $1.3M | 14k | 92.20 | |
Supervalu | 0.0 | $26M | 1.2M | 21.75 | |
Yangtze Rivr Devp | 0.0 | $226k | 14k | 16.38 | |
Female Health (VERU) | 0.0 | $39k | 15k | 2.65 | |
Merrimack Pharma | 0.0 | $3.3M | 225k | 14.53 | |
Petiq (PETQ) | 0.0 | $1.4M | 51k | 27.11 | |
Tidewater (TDW) | 0.0 | $1.3M | 45k | 29.08 | |
Akcea Therapeutics Inc equities | 0.0 | $4.6M | 165k | 27.66 | |
Biomarin Pharma Inc convertible/ | 0.0 | $17M | 17M | 1.02 | |
Clarus Corp (CLAR) | 0.0 | $1.8M | 244k | 7.51 | |
Crown Castle Intl Corp New 6.875% con pfd a | 0.0 | $46M | 43k | 1060.83 | |
Ranger Energy Svcs (RNGR) | 0.0 | $532k | 36k | 14.74 | |
Simply Good Foods (SMPL) | 0.0 | $428k | 37k | 11.69 | |
Westwater Res | 0.0 | $33k | 23k | 1.45 | |
Wayfair Inc note 0.375% 9/0 | 0.0 | $12M | 12M | 0.97 | |
Redfin Corp (RDFN) | 0.0 | $3.0M | 121k | 25.09 | |
Calyxt | 0.0 | $1.9M | 76k | 24.50 | |
Kala Pharmaceuticals | 0.0 | $1.3M | 56k | 22.83 | |
Rbb Bancorp (RBB) | 0.0 | $440k | 19k | 22.89 | |
Sienna Biopharmaceuticals (SNNAQ) | 0.0 | $586k | 26k | 22.28 | |
Tpg Re Finance Trust Inc reit (TRTX) | 0.0 | $2.9M | 146k | 19.77 | |
Venator Materials | 0.0 | $484k | 21k | 22.62 | |
Blackhawk Network Hldgs Inc note 1.500% 1/1 | 0.0 | $19M | 17M | 1.12 | |
Liberty Media Corp Delaware deb 2.250% 9/3 | 0.0 | $16M | 15M | 1.06 | |
Euronet Worldwide Inc conv bond | 0.0 | $14M | 11M | 1.36 | |
Iconix Brand Group Inc conv bond | 0.0 | $4.0M | 4.0M | 0.99 | |
Nuance Communications conv bond | 0.0 | $1.3M | 1.3M | 1.01 |