Geode Capital Management as of Sept. 30, 2018
Portfolio Holdings for Geode Capital Management
Geode Capital Management holds 4122 positions in its portfolio as reported in the September 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 3.5 | $12B | 55M | 225.30 | |
Microsoft Corporation (MSFT) | 3.0 | $11B | 93M | 114.16 | |
Amazon (AMZN) | 2.7 | $9.5B | 4.8M | 1999.02 | |
Facebook Inc cl a (META) | 1.4 | $4.9B | 30M | 164.15 | |
Berkshire Hathaway (BRK.B) | 1.3 | $4.7B | 22M | 213.71 | |
Johnson & Johnson (JNJ) | 1.3 | $4.6B | 34M | 137.92 | |
Alphabet Inc Class C cs (GOOG) | 1.2 | $4.4B | 3.7M | 1191.19 | |
JPMorgan Chase & Co. (JPM) | 1.2 | $4.4B | 39M | 112.62 | |
Alphabet Inc Class A cs (GOOGL) | 1.2 | $4.3B | 3.6M | 1204.76 | |
Exxon Mobil Corporation (XOM) | 1.2 | $4.1B | 49M | 84.85 | |
Visa (V) | 0.9 | $3.3B | 22M | 149.81 | |
Bank of America Corporation (BAC) | 0.9 | $3.2B | 109M | 29.40 | |
Intel Corporation (INTC) | 0.9 | $3.1B | 65M | 47.21 | |
Pfizer (PFE) | 0.8 | $3.0B | 68M | 43.98 | |
At&t (T) | 0.8 | $2.9B | 86M | 33.52 | |
UnitedHealth (UNH) | 0.8 | $2.8B | 11M | 265.49 | |
Cisco Systems (CSCO) | 0.8 | $2.8B | 58M | 48.56 | |
Chevron Corporation (CVX) | 0.8 | $2.8B | 23M | 122.05 | |
MasterCard Incorporated (MA) | 0.8 | $2.7B | 12M | 222.22 | |
Home Depot (HD) | 0.8 | $2.6B | 13M | 206.73 | |
Procter & Gamble Company (PG) | 0.7 | $2.6B | 32M | 83.08 | |
Wells Fargo & Company (WFC) | 0.7 | $2.6B | 50M | 52.45 | |
Verizon Communications (VZ) | 0.7 | $2.6B | 49M | 53.29 | |
Boeing Company (BA) | 0.6 | $2.2B | 6.0M | 371.15 | |
NVIDIA Corporation (NVDA) | 0.6 | $2.2B | 7.9M | 280.53 | |
Merck & Co (MRK) | 0.6 | $2.2B | 31M | 70.80 | |
Walt Disney Company (DIS) | 0.6 | $2.1B | 18M | 116.73 | |
Citigroup (C) | 0.6 | $2.1B | 29M | 71.60 | |
Comcast Corporation (CMCSA) | 0.6 | $2.0B | 58M | 35.35 | |
Pepsi (PEP) | 0.6 | $2.0B | 18M | 111.59 | |
Coca-Cola Company (KO) | 0.6 | $1.9B | 42M | 46.09 | |
Netflix (NFLX) | 0.6 | $1.9B | 5.2M | 373.41 | |
International Business Machines (IBM) | 0.5 | $1.8B | 12M | 150.94 | |
Amgen (AMGN) | 0.5 | $1.7B | 8.4M | 206.93 | |
Oracle Corporation (ORCL) | 0.5 | $1.7B | 32M | 51.46 | |
Dowdupont | 0.5 | $1.7B | 26M | 64.18 | |
Adobe Systems Incorporated (ADBE) | 0.5 | $1.6B | 5.9M | 269.43 | |
Wal-Mart Stores (WMT) | 0.4 | $1.6B | 17M | 93.72 | |
Abbvie (ABBV) | 0.4 | $1.6B | 17M | 94.39 | |
Abbott Laboratories (ABT) | 0.4 | $1.5B | 20M | 73.22 | |
3M Company (MMM) | 0.4 | $1.5B | 7.1M | 210.31 | |
Honeywell International (HON) | 0.4 | $1.5B | 9.0M | 166.08 | |
Medtronic (MDT) | 0.4 | $1.5B | 15M | 98.17 | |
McDonald's Corporation (MCD) | 0.4 | $1.5B | 8.8M | 166.96 | |
Union Pacific Corporation (UNP) | 0.4 | $1.5B | 9.0M | 162.52 | |
Philip Morris International (PM) | 0.4 | $1.4B | 17M | 81.37 | |
Altria (MO) | 0.4 | $1.4B | 23M | 60.20 | |
Nike (NKE) | 0.4 | $1.4B | 16M | 84.57 | |
Accenture (ACN) | 0.4 | $1.4B | 8.1M | 169.90 | |
Texas Instruments Incorporated (TXN) | 0.4 | $1.4B | 13M | 107.10 | |
Costco Wholesale Corporation (COST) | 0.4 | $1.3B | 5.7M | 234.47 | |
Eli Lilly & Co. (LLY) | 0.4 | $1.3B | 12M | 107.12 | |
salesforce (CRM) | 0.4 | $1.3B | 8.3M | 158.70 | |
Bristol Myers Squibb (BMY) | 0.4 | $1.3B | 21M | 61.97 | |
Gilead Sciences (GILD) | 0.3 | $1.2B | 16M | 77.07 | |
Broadcom (AVGO) | 0.3 | $1.2B | 5.0M | 246.26 | |
United Technologies Corporation | 0.3 | $1.2B | 8.6M | 139.54 | |
Paypal Holdings (PYPL) | 0.3 | $1.2B | 14M | 87.67 | |
Qualcomm (QCOM) | 0.3 | $1.2B | 17M | 71.89 | |
Booking Holdings (BKNG) | 0.3 | $1.2B | 592k | 1980.33 | |
Thermo Fisher Scientific (TMO) | 0.3 | $1.1B | 4.5M | 243.57 | |
ConocoPhillips (COP) | 0.3 | $1.1B | 14M | 77.26 | |
Lowe's Companies (LOW) | 0.3 | $1.1B | 9.6M | 114.60 | |
General Electric Company | 0.3 | $1.1B | 96M | 11.27 | |
Caterpillar (CAT) | 0.3 | $1.0B | 6.7M | 152.18 | |
Starbucks Corporation (SBUX) | 0.3 | $998M | 18M | 56.74 | |
CVS Caremark Corporation (CVS) | 0.3 | $950M | 12M | 78.57 | |
Lockheed Martin Corporation (LMT) | 0.3 | $943M | 2.7M | 345.25 | |
Schlumberger (SLB) | 0.3 | $934M | 15M | 60.79 | |
Biogen Idec (BIIB) | 0.3 | $906M | 2.6M | 352.66 | |
TJX Companies (TJX) | 0.3 | $919M | 8.2M | 111.82 | |
U.S. Bancorp (USB) | 0.2 | $898M | 17M | 52.70 | |
Nextera Energy (NEE) | 0.2 | $901M | 5.4M | 167.26 | |
Goldman Sachs (GS) | 0.2 | $868M | 3.9M | 223.77 | |
American Express Company (AXP) | 0.2 | $853M | 8.0M | 106.27 | |
United Parcel Service (UPS) | 0.2 | $865M | 7.4M | 116.51 | |
Automatic Data Processing (ADP) | 0.2 | $867M | 5.8M | 150.40 | |
Anthem (ELV) | 0.2 | $852M | 3.1M | 273.53 | |
Intuitive Surgical (ISRG) | 0.2 | $832M | 1.5M | 572.96 | |
EOG Resources (EOG) | 0.2 | $803M | 6.3M | 127.30 | |
Intuit (INTU) | 0.2 | $815M | 3.6M | 227.03 | |
Celgene Corporation | 0.2 | $818M | 9.2M | 89.33 | |
Becton, Dickinson and (BDX) | 0.2 | $778M | 3.0M | 260.46 | |
Walgreen Boots Alliance (WBA) | 0.2 | $778M | 11M | 72.77 | |
Morgan Stanley (MS) | 0.2 | $744M | 16M | 46.48 | |
Raytheon Company | 0.2 | $731M | 3.5M | 206.28 | |
Aetna | 0.2 | $741M | 3.7M | 202.44 | |
Danaher Corporation (DHR) | 0.2 | $753M | 6.9M | 108.44 | |
Simon Property (SPG) | 0.2 | $742M | 4.2M | 176.45 | |
Cme (CME) | 0.2 | $710M | 4.2M | 169.91 | |
PNC Financial Services (PNC) | 0.2 | $710M | 5.2M | 135.91 | |
CSX Corporation (CSX) | 0.2 | $720M | 9.7M | 73.91 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $725M | 8.8M | 82.01 | |
Activision Blizzard | 0.2 | $705M | 8.5M | 83.02 | |
Mondelez Int (MDLZ) | 0.2 | $727M | 17M | 42.87 | |
Allergan | 0.2 | $714M | 3.8M | 190.10 | |
Chubb (CB) | 0.2 | $700M | 5.2M | 133.37 | |
General Dynamics Corporation (GD) | 0.2 | $678M | 3.3M | 204.34 | |
American Tower Reit (AMT) | 0.2 | $684M | 4.7M | 144.99 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.2 | $667M | 2.1M | 325.24 | |
BlackRock (BLK) | 0.2 | $651M | 1.4M | 470.37 | |
Charles Schwab Corporation (SCHW) | 0.2 | $631M | 13M | 49.04 | |
Valero Energy Corporation (VLO) | 0.2 | $633M | 5.6M | 113.55 | |
CIGNA Corporation | 0.2 | $637M | 3.1M | 207.87 | |
Colgate-Palmolive Company (CL) | 0.2 | $653M | 9.8M | 66.81 | |
Micron Technology (MU) | 0.2 | $650M | 14M | 45.15 | |
Marathon Petroleum Corp (MPC) | 0.2 | $643M | 8.1M | 79.82 | |
Express Scripts Holding | 0.2 | $652M | 6.9M | 94.83 | |
Duke Energy (DUK) | 0.2 | $655M | 8.2M | 79.86 | |
FedEx Corporation (FDX) | 0.2 | $615M | 2.6M | 240.26 | |
Northrop Grumman Corporation (NOC) | 0.2 | $617M | 1.9M | 316.72 | |
Boston Scientific Corporation (BSX) | 0.2 | $586M | 15M | 38.42 | |
Stryker Corporation (SYK) | 0.2 | $610M | 3.4M | 177.30 | |
Illumina (ILMN) | 0.2 | $617M | 1.7M | 366.32 | |
Twenty-first Century Fox | 0.2 | $592M | 13M | 46.24 | |
Norfolk Southern (NSC) | 0.2 | $566M | 3.1M | 180.13 | |
Ross Stores (ROST) | 0.2 | $557M | 5.6M | 98.95 | |
Capital One Financial (COF) | 0.2 | $560M | 5.9M | 94.75 | |
Praxair | 0.2 | $555M | 3.5M | 160.42 | |
Target Corporation (TGT) | 0.2 | $581M | 6.6M | 88.06 | |
Humana (HUM) | 0.2 | $553M | 1.6M | 337.86 | |
Prologis (PLD) | 0.2 | $583M | 8.6M | 67.68 | |
Phillips 66 (PSX) | 0.2 | $561M | 5.0M | 112.49 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $519M | 6.7M | 77.00 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $548M | 2.9M | 192.34 | |
Dominion Resources (D) | 0.1 | $516M | 7.4M | 70.14 | |
Emerson Electric (EMR) | 0.1 | $538M | 7.0M | 76.43 | |
Exelon Corporation (EXC) | 0.1 | $516M | 12M | 43.58 | |
Illinois Tool Works (ITW) | 0.1 | $521M | 3.7M | 140.85 | |
MetLife (MET) | 0.1 | $539M | 12M | 46.64 | |
S&p Global (SPGI) | 0.1 | $541M | 2.8M | 194.98 | |
Progressive Corporation (PGR) | 0.1 | $494M | 7.0M | 70.90 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $512M | 10M | 50.88 | |
Deere & Company (DE) | 0.1 | $512M | 3.4M | 150.01 | |
Marsh & McLennan Companies (MMC) | 0.1 | $513M | 6.2M | 82.57 | |
Southern Company (SO) | 0.1 | $504M | 12M | 43.52 | |
Prudential Financial (PRU) | 0.1 | $486M | 4.8M | 101.12 | |
Applied Materials (AMAT) | 0.1 | $512M | 13M | 38.58 | |
American International (AIG) | 0.1 | $515M | 9.7M | 53.13 | |
General Motors Company (GM) | 0.1 | $507M | 15M | 33.61 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $497M | 5.4M | 91.37 | |
Crown Castle Intl (CCI) | 0.1 | $506M | 4.6M | 111.10 | |
Hp (HPQ) | 0.1 | $511M | 20M | 25.72 | |
Fidelity National Information Services (FIS) | 0.1 | $454M | 4.2M | 108.87 | |
Baxter International (BAX) | 0.1 | $473M | 6.1M | 76.95 | |
Edwards Lifesciences (EW) | 0.1 | $476M | 2.7M | 173.79 | |
Public Storage (PSA) | 0.1 | $459M | 2.3M | 201.32 | |
AFLAC Incorporated (AFL) | 0.1 | $453M | 9.6M | 46.98 | |
Ford Motor Company (F) | 0.1 | $447M | 48M | 9.23 | |
Fiserv (FI) | 0.1 | $473M | 5.8M | 82.24 | |
Eaton (ETN) | 0.1 | $448M | 5.2M | 86.57 | |
Intercontinental Exchange (ICE) | 0.1 | $461M | 6.2M | 74.73 | |
Ecolab (ECL) | 0.1 | $436M | 2.8M | 156.45 | |
Waste Management (WM) | 0.1 | $440M | 4.9M | 90.19 | |
Autodesk (ADSK) | 0.1 | $414M | 2.7M | 155.81 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $434M | 3.8M | 113.41 | |
V.F. Corporation (VFC) | 0.1 | $420M | 4.5M | 93.29 | |
Electronic Arts (EA) | 0.1 | $415M | 3.4M | 120.24 | |
Analog Devices (ADI) | 0.1 | $425M | 4.6M | 92.30 | |
Air Products & Chemicals (APD) | 0.1 | $408M | 2.4M | 166.71 | |
Allstate Corporation (ALL) | 0.1 | $428M | 4.3M | 98.52 | |
BB&T Corporation | 0.1 | $418M | 8.6M | 48.44 | |
Marriott International (MAR) | 0.1 | $441M | 3.3M | 131.77 | |
Delta Air Lines (DAL) | 0.1 | $417M | 7.2M | 57.74 | |
Align Technology (ALGN) | 0.1 | $409M | 1.0M | 390.58 | |
Industries N shs - a - (LYB) | 0.1 | $422M | 4.1M | 102.33 | |
Hca Holdings (HCA) | 0.1 | $431M | 3.1M | 138.84 | |
Kraft Heinz (KHC) | 0.1 | $416M | 7.6M | 55.01 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $374M | 5.6M | 66.66 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $403M | 1.0M | 403.31 | |
Archer Daniels Midland Company (ADM) | 0.1 | $373M | 7.4M | 50.18 | |
SYSCO Corporation (SYY) | 0.1 | $384M | 5.3M | 73.10 | |
Sherwin-Williams Company (SHW) | 0.1 | $397M | 874k | 454.20 | |
Travelers Companies (TRV) | 0.1 | $391M | 3.0M | 129.45 | |
Anadarko Petroleum Corporation | 0.1 | $389M | 5.8M | 67.27 | |
eBay (EBAY) | 0.1 | $385M | 12M | 32.96 | |
Halliburton Company (HAL) | 0.1 | $375M | 9.3M | 40.44 | |
American Electric Power Company (AEP) | 0.1 | $389M | 5.5M | 70.73 | |
Williams Companies (WMB) | 0.1 | $396M | 15M | 27.14 | |
AvalonBay Communities (AVB) | 0.1 | $381M | 2.1M | 180.87 | |
Constellation Brands (STZ) | 0.1 | $391M | 1.8M | 215.16 | |
Estee Lauder Companies (EL) | 0.1 | $400M | 2.8M | 145.05 | |
Centene Corporation (CNC) | 0.1 | $391M | 2.7M | 144.53 | |
Dollar General (DG) | 0.1 | $375M | 3.4M | 109.10 | |
Kinder Morgan (KMI) | 0.1 | $385M | 22M | 17.69 | |
Aon | 0.1 | $401M | 2.6M | 153.45 | |
Equinix (EQIX) | 0.1 | $392M | 908k | 432.01 | |
Dxc Technology (DXC) | 0.1 | $374M | 4.0M | 93.37 | |
Corning Incorporated (GLW) | 0.1 | $349M | 9.9M | 35.24 | |
State Street Corporation (STT) | 0.1 | $347M | 4.1M | 83.60 | |
Discover Financial Services (DFS) | 0.1 | $346M | 4.5M | 76.32 | |
Cummins (CMI) | 0.1 | $350M | 2.4M | 145.86 | |
Digital Realty Trust (DLR) | 0.1 | $341M | 3.0M | 112.30 | |
Paychex (PAYX) | 0.1 | $363M | 4.9M | 73.55 | |
T. Rowe Price (TROW) | 0.1 | $367M | 3.4M | 109.00 | |
Equity Residential (EQR) | 0.1 | $370M | 5.6M | 66.16 | |
Red Hat | 0.1 | $339M | 2.5M | 136.05 | |
Weyerhaeuser Company (WY) | 0.1 | $340M | 11M | 32.22 | |
Sempra Energy (SRE) | 0.1 | $371M | 3.3M | 113.54 | |
Roper Industries (ROP) | 0.1 | $368M | 1.2M | 295.64 | |
Advanced Micro Devices (AMD) | 0.1 | $352M | 11M | 30.84 | |
Amphenol Corporation (APH) | 0.1 | $371M | 4.0M | 93.85 | |
Concho Resources | 0.1 | $361M | 2.4M | 152.45 | |
Southwest Airlines (LUV) | 0.1 | $368M | 5.9M | 62.35 | |
Alexion Pharmaceuticals | 0.1 | $346M | 2.5M | 138.73 | |
O'reilly Automotive (ORLY) | 0.1 | $354M | 1.0M | 346.68 | |
Alibaba Group Holding (BABA) | 0.1 | $361M | 2.2M | 163.58 | |
Welltower Inc Com reit (WELL) | 0.1 | $357M | 5.6M | 64.24 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $369M | 11M | 34.93 | |
Moody's Corporation (MCO) | 0.1 | $332M | 2.0M | 166.88 | |
M&T Bank Corporation (MTB) | 0.1 | $315M | 1.9M | 164.26 | |
Consolidated Edison (ED) | 0.1 | $309M | 4.1M | 76.05 | |
NetApp (NTAP) | 0.1 | $336M | 3.9M | 85.76 | |
Kroger (KR) | 0.1 | $324M | 11M | 29.06 | |
Yum! Brands (YUM) | 0.1 | $329M | 3.6M | 90.73 | |
McKesson Corporation (MCK) | 0.1 | $330M | 2.5M | 132.40 | |
Public Service Enterprise (PEG) | 0.1 | $318M | 6.0M | 52.69 | |
Xcel Energy (XEL) | 0.1 | $326M | 6.9M | 47.13 | |
Paccar (PCAR) | 0.1 | $321M | 4.7M | 68.07 | |
Pioneer Natural Resources (PXD) | 0.1 | $323M | 1.9M | 173.82 | |
Zimmer Holdings (ZBH) | 0.1 | $320M | 2.4M | 131.22 | |
Lam Research Corporation (LRCX) | 0.1 | $322M | 2.1M | 151.45 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $304M | 3.0M | 102.11 | |
Rockwell Automation (ROK) | 0.1 | $302M | 1.6M | 187.19 | |
Oneok (OKE) | 0.1 | $333M | 4.9M | 67.68 | |
Te Connectivity Ltd for (TEL) | 0.1 | $318M | 3.6M | 87.74 | |
Fortive (FTV) | 0.1 | $323M | 3.8M | 84.04 | |
Ameriprise Financial (AMP) | 0.1 | $272M | 1.8M | 147.40 | |
Northern Trust Corporation (NTRS) | 0.1 | $283M | 2.8M | 101.94 | |
Carnival Corporation (CCL) | 0.1 | $281M | 4.4M | 63.63 | |
Cerner Corporation | 0.1 | $283M | 4.4M | 64.30 | |
IDEXX Laboratories (IDXX) | 0.1 | $270M | 1.1M | 249.20 | |
Nucor Corporation (NUE) | 0.1 | $285M | 4.5M | 63.35 | |
PPG Industries (PPG) | 0.1 | $293M | 2.7M | 108.90 | |
Stanley Black & Decker (SWK) | 0.1 | $269M | 1.8M | 146.16 | |
Best Buy (BBY) | 0.1 | $290M | 3.7M | 79.24 | |
Regions Financial Corporation (RF) | 0.1 | $267M | 15M | 18.32 | |
Xilinx | 0.1 | $275M | 3.4M | 80.03 | |
Rockwell Collins | 0.1 | $293M | 2.1M | 140.21 | |
General Mills (GIS) | 0.1 | $289M | 6.8M | 42.83 | |
Parker-Hannifin Corporation (PH) | 0.1 | $290M | 1.6M | 183.57 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $278M | 3.9M | 70.41 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $282M | 20M | 13.90 | |
PG&E Corporation (PCG) | 0.1 | $294M | 6.4M | 45.92 | |
PPL Corporation (PPL) | 0.1 | $270M | 9.2M | 29.22 | |
Ventas (VTR) | 0.1 | $288M | 5.3M | 54.29 | |
Edison International (EIX) | 0.1 | $266M | 3.9M | 67.55 | |
Boston Properties (BXP) | 0.1 | $277M | 2.3M | 122.90 | |
Tesla Motors (TSLA) | 0.1 | $278M | 1.1M | 264.56 | |
Hldgs (UAL) | 0.1 | $272M | 3.1M | 88.94 | |
Motorola Solutions (MSI) | 0.1 | $284M | 2.2M | 129.93 | |
Servicenow (NOW) | 0.1 | $289M | 1.5M | 195.48 | |
Fox News | 0.1 | $275M | 6.0M | 45.73 | |
Synchrony Financial (SYF) | 0.1 | $300M | 9.7M | 31.03 | |
Monster Beverage Corp (MNST) | 0.1 | $294M | 5.0M | 58.17 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $283M | 17M | 16.28 | |
Hilton Worldwide Holdings (HLT) | 0.1 | $277M | 3.4M | 80.62 | |
Delphi Automotive Inc international (APTV) | 0.1 | $281M | 3.4M | 83.75 | |
Broadridge Financial Solutions (BR) | 0.1 | $234M | 1.8M | 131.75 | |
Devon Energy Corporation (DVN) | 0.1 | $252M | 6.3M | 39.87 | |
Republic Services (RSG) | 0.1 | $254M | 3.5M | 72.55 | |
Host Hotels & Resorts (HST) | 0.1 | $236M | 11M | 21.07 | |
Newmont Mining Corporation (NEM) | 0.1 | $246M | 8.2M | 30.15 | |
Royal Caribbean Cruises (RCL) | 0.1 | $264M | 2.0M | 129.69 | |
W.W. Grainger (GWW) | 0.1 | $241M | 674k | 356.85 | |
Global Payments (GPN) | 0.1 | $234M | 1.8M | 127.14 | |
Harris Corporation | 0.1 | $249M | 1.5M | 168.89 | |
International Paper Company (IP) | 0.1 | $249M | 5.1M | 49.07 | |
Western Digital (WDC) | 0.1 | $266M | 4.6M | 58.46 | |
Tyson Foods (TSN) | 0.1 | $253M | 4.2M | 59.43 | |
WellCare Health Plans | 0.1 | $238M | 742k | 320.13 | |
CenturyLink | 0.1 | $258M | 12M | 21.17 | |
Clorox Company (CLX) | 0.1 | $235M | 1.6M | 150.12 | |
Fifth Third Ban (FITB) | 0.1 | $248M | 8.9M | 27.87 | |
Dollar Tree (DLTR) | 0.1 | $240M | 2.9M | 81.40 | |
AutoZone (AZO) | 0.1 | $263M | 339k | 774.30 | |
Verisk Analytics (VRSK) | 0.1 | $255M | 2.1M | 120.34 | |
Marathon Oil Corporation (MRO) | 0.1 | $258M | 11M | 23.24 | |
Key (KEY) | 0.1 | $249M | 13M | 19.85 | |
Abiomed | 0.1 | $258M | 574k | 448.96 | |
DTE Energy Company (DTE) | 0.1 | $239M | 2.2M | 108.92 | |
Essex Property Trust (ESS) | 0.1 | $244M | 992k | 246.32 | |
FleetCor Technologies | 0.1 | $237M | 1.0M | 227.39 | |
0.1 | $243M | 8.6M | 28.41 | ||
Mylan Nv | 0.1 | $250M | 6.8M | 36.54 | |
Eversource Energy (ES) | 0.1 | $235M | 3.8M | 61.32 | |
Wec Energy Group (WEC) | 0.1 | $261M | 3.9M | 66.64 | |
Square Inc cl a (SQ) | 0.1 | $263M | 2.7M | 98.94 | |
Willis Towers Watson (WTW) | 0.1 | $231M | 1.6M | 140.68 | |
Ihs Markit | 0.1 | $245M | 4.5M | 53.86 | |
Iqvia Holdings (IQV) | 0.1 | $255M | 2.0M | 129.49 | |
Worldpay Ord | 0.1 | $264M | 2.6M | 101.22 | |
Loews Corporation (L) | 0.1 | $202M | 4.0M | 50.15 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $206M | 14M | 14.89 | |
Ansys (ANSS) | 0.1 | $206M | 1.1M | 186.35 | |
Hartford Financial Services (HIG) | 0.1 | $213M | 4.3M | 49.86 | |
Principal Financial (PFG) | 0.1 | $211M | 3.6M | 58.49 | |
Total System Services | 0.1 | $197M | 2.0M | 98.55 | |
Via | 0.1 | $196M | 5.8M | 33.71 | |
ResMed (RMD) | 0.1 | $218M | 1.9M | 115.14 | |
CBS Corporation | 0.1 | $224M | 3.9M | 57.34 | |
Ameren Corporation (AEE) | 0.1 | $196M | 3.1M | 63.11 | |
FirstEnergy (FE) | 0.1 | $223M | 6.0M | 37.10 | |
Cardinal Health (CAH) | 0.1 | $213M | 3.9M | 53.91 | |
Apache Corporation | 0.1 | $215M | 4.5M | 47.58 | |
Citrix Systems | 0.1 | $209M | 1.9M | 110.98 | |
Kohl's Corporation (KSS) | 0.1 | $206M | 2.8M | 74.47 | |
Microchip Technology (MCHP) | 0.1 | $226M | 2.9M | 78.76 | |
Verisign (VRSN) | 0.1 | $226M | 1.4M | 159.85 | |
SVB Financial (SIVBQ) | 0.1 | $211M | 680k | 310.27 | |
Laboratory Corp. of America Holdings (LH) | 0.1 | $225M | 1.3M | 173.36 | |
Mettler-Toledo International (MTD) | 0.1 | $198M | 326k | 607.89 | |
National-Oilwell Var | 0.1 | $199M | 4.6M | 43.00 | |
Eastman Chemical Company (EMN) | 0.1 | $198M | 2.1M | 95.57 | |
Synopsys (SNPS) | 0.1 | $210M | 2.1M | 98.45 | |
Hess (HES) | 0.1 | $223M | 3.1M | 71.44 | |
Symantec Corporation | 0.1 | $199M | 9.4M | 21.25 | |
Cintas Corporation (CTAS) | 0.1 | $218M | 1.1M | 197.45 | |
Hershey Company (HSY) | 0.1 | $198M | 1.9M | 101.83 | |
Kellogg Company (K) | 0.1 | $220M | 3.2M | 69.89 | |
Msci (MSCI) | 0.1 | $200M | 1.1M | 177.09 | |
Omni (OMC) | 0.1 | $221M | 3.3M | 67.91 | |
Fastenal Company (FAST) | 0.1 | $228M | 3.9M | 57.92 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $207M | 1.9M | 107.73 | |
Textron (TXT) | 0.1 | $215M | 3.0M | 71.33 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $219M | 776k | 281.65 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $228M | 2.2M | 101.56 | |
Lululemon Athletica (LULU) | 0.1 | $202M | 1.2M | 162.41 | |
Skyworks Solutions (SWKS) | 0.1 | $222M | 2.5M | 90.56 | |
F5 Networks (FFIV) | 0.1 | $204M | 1.0M | 199.15 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $204M | 1.6M | 131.51 | |
Realty Income (O) | 0.1 | $205M | 3.6M | 56.79 | |
TransDigm Group Incorporated (TDG) | 0.1 | $211M | 568k | 371.58 | |
Ametek (AME) | 0.1 | $222M | 2.8M | 78.97 | |
American Airls (AAL) | 0.1 | $213M | 5.2M | 41.27 | |
Citizens Financial (CFG) | 0.1 | $227M | 5.9M | 38.50 | |
L3 Technologies | 0.1 | $200M | 945k | 212.22 | |
Sba Communications Corp (SBAC) | 0.1 | $227M | 1.4M | 160.33 | |
E TRADE Financial Corporation | 0.1 | $178M | 3.4M | 52.30 | |
Hasbro (HAS) | 0.1 | $172M | 1.6M | 104.95 | |
CMS Energy Corporation (CMS) | 0.1 | $170M | 3.5M | 48.90 | |
Annaly Capital Management | 0.1 | $163M | 16M | 10.23 | |
Lincoln National Corporation (LNC) | 0.1 | $182M | 2.7M | 67.53 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $163M | 2.2M | 74.30 | |
Equifax (EFX) | 0.1 | $185M | 1.4M | 130.32 | |
Expeditors International of Washington (EXPD) | 0.1 | $184M | 2.5M | 73.41 | |
Lennar Corporation (LEN) | 0.1 | $167M | 3.6M | 46.60 | |
Genuine Parts Company (GPC) | 0.1 | $179M | 1.8M | 99.21 | |
Noble Energy | 0.1 | $178M | 5.7M | 31.13 | |
Tiffany & Co. | 0.1 | $179M | 1.4M | 128.74 | |
Vulcan Materials Company (VMC) | 0.1 | $168M | 1.5M | 110.98 | |
Comerica Incorporated (CMA) | 0.1 | $194M | 2.2M | 90.04 | |
Mid-America Apartment (MAA) | 0.1 | $169M | 1.7M | 100.02 | |
Las Vegas Sands (LVS) | 0.1 | $186M | 3.1M | 59.29 | |
Darden Restaurants (DRI) | 0.1 | $182M | 1.6M | 111.00 | |
International Flavors & Fragrances (IFF) | 0.1 | $163M | 1.2M | 138.88 | |
Cooper Companies | 0.1 | $182M | 658k | 276.68 | |
United Rentals (URI) | 0.1 | $163M | 1.0M | 163.29 | |
AmerisourceBergen (COR) | 0.1 | $169M | 1.8M | 92.03 | |
Cadence Design Systems (CDNS) | 0.1 | $195M | 4.3M | 45.25 | |
Waters Corporation (WAT) | 0.1 | $189M | 975k | 194.33 | |
Gartner (IT) | 0.1 | $165M | 1.0M | 158.17 | |
Macy's (M) | 0.1 | $166M | 4.8M | 34.69 | |
Maxim Integrated Products | 0.1 | $174M | 3.1M | 56.36 | |
Ca | 0.1 | $178M | 4.0M | 44.08 | |
Henry Schein (HSIC) | 0.1 | $165M | 1.9M | 84.88 | |
D.R. Horton (DHI) | 0.1 | $183M | 4.4M | 42.10 | |
Vornado Realty Trust (VNO) | 0.1 | $186M | 2.5M | 72.88 | |
ConAgra Foods (CAG) | 0.1 | $170M | 5.0M | 33.91 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $193M | 2.0M | 97.76 | |
Take-Two Interactive Software (TTWO) | 0.1 | $194M | 1.4M | 137.73 | |
Juniper Networks (JNPR) | 0.1 | $167M | 5.6M | 29.93 | |
Entergy Corporation (ETR) | 0.1 | $187M | 2.3M | 80.98 | |
CF Industries Holdings (CF) | 0.1 | $172M | 3.2M | 54.35 | |
Seagate Technology Com Stk | 0.1 | $183M | 3.9M | 47.28 | |
CenterPoint Energy (CNP) | 0.1 | $182M | 6.6M | 27.61 | |
MGM Resorts International. (MGM) | 0.1 | $168M | 6.0M | 27.86 | |
Church & Dwight (CHD) | 0.1 | $178M | 3.0M | 59.26 | |
HCP | 0.1 | $182M | 6.9M | 26.28 | |
Alexandria Real Estate Equities (ARE) | 0.1 | $192M | 1.5M | 125.59 | |
American Water Works (AWK) | 0.1 | $193M | 2.2M | 87.80 | |
Ball Corporation (BALL) | 0.1 | $180M | 4.1M | 43.91 | |
Regency Centers Corporation (REG) | 0.1 | $172M | 2.7M | 64.58 | |
Udr (UDR) | 0.1 | $166M | 4.1M | 40.37 | |
Hollyfrontier Corp | 0.1 | $190M | 2.7M | 69.80 | |
Pvh Corporation (PVH) | 0.1 | $168M | 1.2M | 144.18 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $168M | 3.8M | 44.02 | |
Xylem (XYL) | 0.1 | $170M | 2.1M | 79.71 | |
Expedia (EXPE) | 0.1 | $189M | 1.5M | 130.23 | |
Palo Alto Networks (PANW) | 0.1 | $175M | 779k | 225.08 | |
Workday Inc cl a (WDAY) | 0.1 | $182M | 1.2M | 145.88 | |
Metropcs Communications (TMUS) | 0.1 | $194M | 2.8M | 70.13 | |
Arista Networks (ANET) | 0.1 | $176M | 665k | 265.39 | |
Westrock (WRK) | 0.1 | $180M | 3.4M | 53.35 | |
Dell Technologies Inc Class V equity | 0.1 | $190M | 2.0M | 97.05 | |
Tapestry (TPR) | 0.1 | $184M | 3.7M | 50.18 | |
Evergy (EVRG) | 0.1 | $182M | 3.3M | 54.82 | |
Packaging Corporation of America (PKG) | 0.0 | $128M | 1.2M | 109.49 | |
NRG Energy (NRG) | 0.0 | $153M | 4.1M | 37.35 | |
Nasdaq Omx (NDAQ) | 0.0 | $132M | 1.5M | 85.65 | |
IAC/InterActive | 0.0 | $150M | 691k | 216.56 | |
Tractor Supply Company (TSCO) | 0.0 | $158M | 1.7M | 90.73 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $150M | 1.6M | 96.90 | |
Incyte Corporation (INCY) | 0.0 | $151M | 2.2M | 68.95 | |
Martin Marietta Materials (MLM) | 0.0 | $131M | 723k | 181.59 | |
CarMax (KMX) | 0.0 | $153M | 2.1M | 74.52 | |
Copart (CPRT) | 0.0 | $155M | 3.0M | 51.45 | |
Hologic (HOLX) | 0.0 | $148M | 3.6M | 40.91 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $138M | 1.2M | 118.74 | |
LKQ Corporation (LKQ) | 0.0 | $125M | 3.9M | 31.61 | |
Snap-on Incorporated (SNA) | 0.0 | $147M | 802k | 183.30 | |
Brown-Forman Corporation (BF.B) | 0.0 | $133M | 2.6M | 50.46 | |
Molson Coors Brewing Company (TAP) | 0.0 | $145M | 2.4M | 61.39 | |
Avery Dennison Corporation (AVY) | 0.0 | $127M | 1.2M | 108.16 | |
Akamai Technologies (AKAM) | 0.0 | $154M | 2.1M | 73.01 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $155M | 2.0M | 76.68 | |
Masco Corporation (MAS) | 0.0 | $130M | 3.6M | 36.53 | |
Mohawk Industries (MHK) | 0.0 | $131M | 751k | 175.01 | |
Universal Health Services (UHS) | 0.0 | $139M | 1.1M | 127.61 | |
PerkinElmer (RVTY) | 0.0 | $136M | 1.4M | 97.14 | |
Markel Corporation (MKL) | 0.0 | $150M | 127k | 1187.65 | |
Advance Auto Parts (AAP) | 0.0 | $146M | 871k | 168.00 | |
Discovery Communications | 0.0 | $127M | 4.3M | 29.52 | |
FLIR Systems | 0.0 | $125M | 2.0M | 61.37 | |
CoStar (CSGP) | 0.0 | $139M | 331k | 420.53 | |
Dover Corporation (DOV) | 0.0 | $158M | 1.8M | 88.36 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $144M | 611k | 235.74 | |
Robert Half International (RHI) | 0.0 | $152M | 2.2M | 70.29 | |
J.M. Smucker Company (SJM) | 0.0 | $145M | 1.4M | 102.42 | |
Varian Medical Systems | 0.0 | $131M | 1.2M | 111.73 | |
Wynn Resorts (WYNN) | 0.0 | $152M | 1.2M | 126.82 | |
Baidu (BIDU) | 0.0 | $159M | 700k | 227.44 | |
Celanese Corporation (CE) | 0.0 | $129M | 1.1M | 113.91 | |
Zions Bancorporation (ZION) | 0.0 | $134M | 2.7M | 50.06 | |
Chipotle Mexican Grill (CMG) | 0.0 | $128M | 283k | 453.62 | |
FMC Corporation (FMC) | 0.0 | $137M | 1.6M | 87.01 | |
Hormel Foods Corporation (HRL) | 0.0 | $144M | 3.7M | 39.33 | |
Alliant Energy Corporation (LNT) | 0.0 | $127M | 3.0M | 42.49 | |
Raymond James Financial (RJF) | 0.0 | $142M | 1.5M | 91.87 | |
BorgWarner (BWA) | 0.0 | $127M | 3.0M | 42.71 | |
Cheniere Energy (LNG) | 0.0 | $128M | 1.8M | 69.44 | |
Nektar Therapeutics (NKTR) | 0.0 | $136M | 2.2M | 60.85 | |
Duke Realty Corporation | 0.0 | $158M | 5.6M | 28.33 | |
Extra Space Storage (EXR) | 0.0 | $156M | 1.8M | 86.50 | |
Jack Henry & Associates (JKHY) | 0.0 | $159M | 996k | 160.00 | |
Kansas City Southern | 0.0 | $137M | 1.2M | 113.06 | |
Albemarle Corporation (ALB) | 0.0 | $129M | 1.3M | 99.59 | |
Dex (DXCM) | 0.0 | $127M | 889k | 143.04 | |
Federal Realty Inv. Trust | 0.0 | $141M | 1.1M | 126.28 | |
EQT Corporation (EQT) | 0.0 | $139M | 3.2M | 44.14 | |
Garmin (GRMN) | 0.0 | $158M | 2.3M | 69.97 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $137M | 1.6M | 85.18 | |
Fortinet (FTNT) | 0.0 | $144M | 1.6M | 92.21 | |
First Republic Bank/san F (FRCB) | 0.0 | $128M | 1.3M | 95.93 | |
Huntington Ingalls Inds (HII) | 0.0 | $155M | 605k | 255.66 | |
Mosaic (MOS) | 0.0 | $143M | 4.4M | 32.42 | |
Michael Kors Holdings | 0.0 | $151M | 2.2M | 68.45 | |
stock | 0.0 | $157M | 1.3M | 120.82 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $146M | 2.5M | 57.32 | |
Cdw (CDW) | 0.0 | $127M | 1.4M | 88.86 | |
Iron Mountain (IRM) | 0.0 | $126M | 3.6M | 34.46 | |
Qorvo (QRVO) | 0.0 | $126M | 1.6M | 76.75 | |
Godaddy Inc cl a (GDDY) | 0.0 | $141M | 1.7M | 83.34 | |
Technipfmc (FTI) | 0.0 | $145M | 4.6M | 31.18 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $155M | 4.6M | 33.76 | |
Lear Corporation (LEA) | 0.0 | $104M | 719k | 144.92 | |
Western Union Company (WU) | 0.0 | $120M | 6.3M | 19.03 | |
Reinsurance Group of America (RGA) | 0.0 | $91M | 629k | 144.47 | |
TD Ameritrade Holding | 0.0 | $123M | 2.3M | 52.79 | |
People's United Financial | 0.0 | $92M | 5.4M | 17.09 | |
SEI Investments Company (SEIC) | 0.0 | $91M | 1.5M | 61.06 | |
Affiliated Managers (AMG) | 0.0 | $92M | 677k | 136.46 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $122M | 5.4M | 22.48 | |
AES Corporation (AES) | 0.0 | $123M | 8.8M | 13.98 | |
Franklin Resources (BEN) | 0.0 | $122M | 4.0M | 30.36 | |
Trimble Navigation (TRMB) | 0.0 | $108M | 2.5M | 43.43 | |
Zebra Technologies (ZBRA) | 0.0 | $98M | 556k | 176.83 | |
Nordstrom (JWN) | 0.0 | $94M | 1.6M | 59.71 | |
Harley-Davidson (HOG) | 0.0 | $104M | 2.3M | 45.22 | |
Apartment Investment and Management | 0.0 | $106M | 2.4M | 44.08 | |
Newell Rubbermaid (NWL) | 0.0 | $110M | 5.4M | 20.27 | |
DaVita (DVA) | 0.0 | $107M | 1.5M | 71.49 | |
Whirlpool Corporation (WHR) | 0.0 | $95M | 800k | 118.53 | |
Everest Re Group (EG) | 0.0 | $123M | 540k | 228.08 | |
Foot Locker (FL) | 0.0 | $90M | 1.8M | 50.92 | |
Unum (UNM) | 0.0 | $113M | 2.9M | 39.00 | |
Interpublic Group of Companies (IPG) | 0.0 | $124M | 5.4M | 22.83 | |
Campbell Soup Company (CPB) | 0.0 | $95M | 2.6M | 36.57 | |
Helmerich & Payne (HP) | 0.0 | $95M | 1.4M | 68.65 | |
NiSource (NI) | 0.0 | $108M | 4.3M | 24.87 | |
DISH Network | 0.0 | $107M | 3.0M | 35.70 | |
Fluor Corporation (FLR) | 0.0 | $105M | 1.8M | 58.00 | |
Gap (GPS) | 0.0 | $123M | 4.3M | 28.82 | |
Alleghany Corporation | 0.0 | $91M | 140k | 652.07 | |
Torchmark Corporation | 0.0 | $118M | 1.4M | 86.54 | |
Jacobs Engineering | 0.0 | $122M | 1.6M | 76.37 | |
SL Green Realty | 0.0 | $122M | 1.3M | 97.37 | |
FactSet Research Systems (FDS) | 0.0 | $91M | 404k | 223.71 | |
East West Ban (EWBC) | 0.0 | $100M | 1.7M | 60.34 | |
Arch Capital Group (ACGL) | 0.0 | $121M | 4.1M | 29.79 | |
IDEX Corporation (IEX) | 0.0 | $117M | 778k | 150.57 | |
Ultimate Software | 0.0 | $103M | 319k | 322.19 | |
NVR (NVR) | 0.0 | $91M | 37k | 2469.30 | |
Domino's Pizza (DPZ) | 0.0 | $115M | 391k | 294.61 | |
Invesco (IVZ) | 0.0 | $118M | 5.2M | 22.84 | |
Marvell Technology Group | 0.0 | $108M | 5.6M | 19.29 | |
Steel Dynamics (STLD) | 0.0 | $117M | 2.6M | 45.16 | |
Alaska Air (ALK) | 0.0 | $116M | 1.7M | 68.78 | |
Huntsman Corporation (HUN) | 0.0 | $96M | 3.5M | 27.23 | |
Atmos Energy Corporation (ATO) | 0.0 | $96M | 1.0M | 93.85 | |
Cognex Corporation (CGNX) | 0.0 | $105M | 1.9M | 55.79 | |
Vail Resorts (MTN) | 0.0 | $102M | 370k | 274.23 | |
Oge Energy Corp (OGE) | 0.0 | $101M | 2.8M | 36.30 | |
Teleflex Incorporated (TFX) | 0.0 | $104M | 393k | 265.90 | |
UGI Corporation (UGI) | 0.0 | $124M | 2.2M | 55.45 | |
Cimarex Energy | 0.0 | $104M | 1.1M | 92.76 | |
Flowserve Corporation (FLS) | 0.0 | $91M | 1.7M | 54.59 | |
Neurocrine Biosciences (NBIX) | 0.0 | $107M | 871k | 122.95 | |
Old Dominion Freight Line (ODFL) | 0.0 | $110M | 682k | 161.17 | |
A. O. Smith Corporation (AOS) | 0.0 | $104M | 1.9M | 53.28 | |
Equity Lifestyle Properties (ELS) | 0.0 | $97M | 1.0M | 96.45 | |
VMware | 0.0 | $98M | 627k | 155.95 | |
Macerich Company (MAC) | 0.0 | $94M | 1.7M | 55.21 | |
CBOE Holdings (CBOE) | 0.0 | $123M | 1.3M | 95.77 | |
Kimco Realty Corporation (KIM) | 0.0 | $110M | 6.6M | 16.71 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $112M | 1.4M | 79.04 | |
KAR Auction Services (KAR) | 0.0 | $113M | 1.9M | 59.69 | |
Camden Property Trust (CPT) | 0.0 | $111M | 1.2M | 93.52 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $89M | 1.1M | 78.92 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $122M | 2.2M | 56.80 | |
Sun Communities (SUI) | 0.0 | $97M | 952k | 101.54 | |
Targa Res Corp (TRGP) | 0.0 | $120M | 2.1M | 56.31 | |
Ralph Lauren Corp (RL) | 0.0 | $119M | 864k | 137.35 | |
Fortune Brands (FBIN) | 0.0 | $94M | 1.8M | 52.26 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $117M | 1.0M | 114.09 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $96M | 570k | 168.02 | |
Sarepta Therapeutics (SRPT) | 0.0 | $96M | 591k | 161.51 | |
Diamondback Energy (FANG) | 0.0 | $121M | 895k | 135.10 | |
Ptc (PTC) | 0.0 | $112M | 1.1M | 106.19 | |
Liberty Global Inc C | 0.0 | $122M | 4.3M | 28.14 | |
Leidos Holdings (LDOS) | 0.0 | $95M | 1.4M | 69.11 | |
Sirius Xm Holdings (SIRI) | 0.0 | $96M | 15M | 6.32 | |
Allegion Plc equity (ALLE) | 0.0 | $106M | 1.2M | 90.40 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $123M | 1.1M | 108.80 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $103M | 2.9M | 35.25 | |
Perrigo Company (PRGO) | 0.0 | $106M | 1.5M | 70.66 | |
Burlington Stores (BURL) | 0.0 | $97M | 594k | 162.92 | |
Aramark Hldgs (ARMK) | 0.0 | $102M | 2.4M | 42.99 | |
Pentair cs (PNR) | 0.0 | $108M | 2.5M | 43.28 | |
Ally Financial (ALLY) | 0.0 | $103M | 3.9M | 26.43 | |
Grubhub | 0.0 | $110M | 793k | 138.62 | |
Fnf (FNF) | 0.0 | $112M | 2.8M | 39.33 | |
Keysight Technologies (KEYS) | 0.0 | $120M | 1.8M | 66.24 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $109M | 1.3M | 84.26 | |
Transunion (TRU) | 0.0 | $118M | 1.6M | 73.53 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $122M | 4.4M | 27.62 | |
First Data | 0.0 | $109M | 4.5M | 24.45 | |
Dentsply Sirona (XRAY) | 0.0 | $106M | 2.8M | 37.67 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $108M | 5.8M | 18.63 | |
Arconic | 0.0 | $113M | 5.2M | 21.97 | |
Lamb Weston Hldgs (LW) | 0.0 | $91M | 1.4M | 66.60 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $108M | 3.3M | 32.87 | |
Vistra Energy (VST) | 0.0 | $102M | 4.1M | 24.87 | |
Xerox | 0.0 | $91M | 3.4M | 26.95 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $93M | 4.2M | 22.20 | |
Kkr & Co (KKR) | 0.0 | $95M | 3.5M | 27.27 | |
Crown Holdings (CCK) | 0.0 | $56M | 1.2M | 47.96 | |
Owens Corning (OC) | 0.0 | $59M | 1.1M | 54.23 | |
Portland General Electric Company (POR) | 0.0 | $59M | 1.3M | 45.61 | |
Emcor (EME) | 0.0 | $60M | 793k | 75.11 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $58M | 433k | 133.50 | |
Starwood Property Trust (STWD) | 0.0 | $61M | 2.8M | 21.54 | |
Assurant (AIZ) | 0.0 | $75M | 693k | 107.76 | |
Signature Bank (SBNY) | 0.0 | $61M | 528k | 114.76 | |
Seattle Genetics | 0.0 | $81M | 1.0M | 77.07 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $61M | 2.8M | 21.49 | |
Bunge | 0.0 | $82M | 1.2M | 68.66 | |
Pulte (PHM) | 0.0 | $89M | 3.6M | 24.73 | |
Brown & Brown (BRO) | 0.0 | $67M | 2.3M | 29.57 | |
Cullen/Frost Bankers (CFR) | 0.0 | $64M | 608k | 104.44 | |
Curtiss-Wright (CW) | 0.0 | $58M | 422k | 137.42 | |
H&R Block (HRB) | 0.0 | $75M | 2.9M | 25.71 | |
Leggett & Platt (LEG) | 0.0 | $86M | 2.0M | 43.72 | |
Lincoln Electric Holdings (LECO) | 0.0 | $68M | 728k | 93.44 | |
Mattel (MAT) | 0.0 | $72M | 4.6M | 15.67 | |
RPM International (RPM) | 0.0 | $78M | 1.2M | 64.94 | |
Rollins (ROL) | 0.0 | $88M | 1.4M | 60.59 | |
Sealed Air (SEE) | 0.0 | $79M | 2.0M | 40.07 | |
Watsco, Incorporated (WSO) | 0.0 | $55M | 306k | 178.22 | |
Dun & Bradstreet Corporation | 0.0 | $53M | 375k | 142.51 | |
Transocean (RIG) | 0.0 | $56M | 4.0M | 13.95 | |
Charles River Laboratories (CRL) | 0.0 | $58M | 429k | 134.54 | |
Autoliv (ALV) | 0.0 | $57M | 655k | 86.61 | |
Hanesbrands (HBI) | 0.0 | $82M | 4.4M | 18.40 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $69M | 3.6M | 19.36 | |
MDU Resources (MDU) | 0.0 | $66M | 2.6M | 25.69 | |
Haemonetics Corporation (HAE) | 0.0 | $69M | 601k | 114.58 | |
Newfield Exploration | 0.0 | $72M | 2.5M | 28.78 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $77M | 3.3M | 23.35 | |
Integrated Device Technology | 0.0 | $66M | 1.4M | 47.01 | |
American Financial (AFG) | 0.0 | $78M | 702k | 110.90 | |
AGCO Corporation (AGCO) | 0.0 | $73M | 1.2M | 60.77 | |
Arrow Electronics (ARW) | 0.0 | $61M | 832k | 73.67 | |
Avnet (AVT) | 0.0 | $56M | 1.2M | 44.75 | |
Domtar Corp | 0.0 | $62M | 1.2M | 52.17 | |
Stericycle (SRCL) | 0.0 | $69M | 1.2M | 58.58 | |
Lazard Ltd-cl A shs a | 0.0 | $63M | 1.3M | 48.17 | |
Murphy Oil Corporation (MUR) | 0.0 | $64M | 1.9M | 33.34 | |
Pool Corporation (POOL) | 0.0 | $63M | 377k | 166.88 | |
Manpower (MAN) | 0.0 | $76M | 879k | 85.92 | |
Hospitality Properties Trust | 0.0 | $65M | 2.3M | 28.84 | |
W.R. Berkley Corporation (WRB) | 0.0 | $79M | 986k | 79.88 | |
Toll Brothers (TOL) | 0.0 | $71M | 2.1M | 33.02 | |
Service Corporation International (SCI) | 0.0 | $70M | 1.6M | 44.20 | |
Grand Canyon Education (LOPE) | 0.0 | $62M | 547k | 112.80 | |
Live Nation Entertainment (LYV) | 0.0 | $66M | 1.2M | 54.43 | |
Discovery Communications | 0.0 | $74M | 2.3M | 31.95 | |
WABCO Holdings | 0.0 | $60M | 507k | 117.86 | |
Old Republic International Corporation (ORI) | 0.0 | $77M | 3.5M | 22.38 | |
Aptar (ATR) | 0.0 | $63M | 581k | 107.74 | |
Credit Acceptance (CACC) | 0.0 | $57M | 129k | 438.06 | |
Highwoods Properties (HIW) | 0.0 | $57M | 1.2M | 47.26 | |
Primerica (PRI) | 0.0 | $54M | 451k | 120.55 | |
Gra (GGG) | 0.0 | $76M | 1.6M | 46.34 | |
Carlisle Companies (CSL) | 0.0 | $67M | 546k | 121.80 | |
Toro Company (TTC) | 0.0 | $59M | 982k | 59.97 | |
Donaldson Company (DCI) | 0.0 | $72M | 1.2M | 58.26 | |
Fair Isaac Corporation (FICO) | 0.0 | $63M | 275k | 228.55 | |
Maximus (MMS) | 0.0 | $57M | 873k | 65.06 | |
Quanta Services (PWR) | 0.0 | $66M | 2.0M | 33.34 | |
ON Semiconductor (ON) | 0.0 | $80M | 4.4M | 18.42 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $63M | 2.4M | 26.49 | |
Eaton Vance | 0.0 | $66M | 1.3M | 52.53 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $62M | 432k | 144.23 | |
Western Alliance Bancorporation (WAL) | 0.0 | $54M | 957k | 56.89 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $59M | 1.1M | 54.55 | |
Oshkosh Corporation (OSK) | 0.0 | $64M | 893k | 71.24 | |
Reliance Steel & Aluminum (RS) | 0.0 | $78M | 916k | 85.29 | |
American Campus Communities | 0.0 | $67M | 1.6M | 41.16 | |
Acuity Brands (AYI) | 0.0 | $74M | 473k | 157.11 | |
Bio-Rad Laboratories (BIO) | 0.0 | $62M | 199k | 312.99 | |
Commerce Bancshares (CBSH) | 0.0 | $64M | 963k | 66.02 | |
Chemed Corp Com Stk (CHE) | 0.0 | $54M | 170k | 319.57 | |
Douglas Emmett (DEI) | 0.0 | $71M | 1.9M | 37.72 | |
Hill-Rom Holdings | 0.0 | $59M | 621k | 94.40 | |
IPG Photonics Corporation (IPGP) | 0.0 | $83M | 530k | 155.83 | |
Kilroy Realty Corporation (KRC) | 0.0 | $84M | 1.2M | 71.69 | |
Middleby Corporation (MIDD) | 0.0 | $76M | 588k | 129.27 | |
MarketAxess Holdings (MKTX) | 0.0 | $68M | 383k | 178.49 | |
Medical Properties Trust (MPW) | 0.0 | $57M | 3.8M | 14.91 | |
Nordson Corporation (NDSN) | 0.0 | $76M | 546k | 138.90 | |
Omega Healthcare Investors (OHI) | 0.0 | $70M | 2.1M | 32.84 | |
SCANA Corporation | 0.0 | $77M | 2.0M | 38.85 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $83M | 338k | 246.68 | |
West Pharmaceutical Services (WST) | 0.0 | $83M | 670k | 123.47 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $72M | 606k | 118.58 | |
Energen Corporation | 0.0 | $67M | 776k | 86.17 | |
Lennox International (LII) | 0.0 | $69M | 318k | 218.23 | |
Molina Healthcare (MOH) | 0.0 | $83M | 557k | 148.70 | |
Tyler Technologies (TYL) | 0.0 | $85M | 348k | 245.06 | |
United Therapeutics Corporation (UTHR) | 0.0 | $75M | 585k | 127.82 | |
Wabtec Corporation (WAB) | 0.0 | $83M | 795k | 104.81 | |
Aqua America | 0.0 | $61M | 1.7M | 36.90 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $62M | 527k | 117.48 | |
Gentex Corporation (GNTX) | 0.0 | $78M | 3.6M | 21.46 | |
IBERIABANK Corporation | 0.0 | $55M | 671k | 81.35 | |
PacWest Ban | 0.0 | $63M | 1.3M | 47.65 | |
Teradyne (TER) | 0.0 | $67M | 1.8M | 36.98 | |
Senior Housing Properties Trust | 0.0 | $64M | 3.6M | 17.57 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $77M | 881k | 87.47 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $54M | 653k | 82.02 | |
National Instruments | 0.0 | $57M | 1.2M | 48.33 | |
Aspen Technology | 0.0 | $89M | 779k | 113.91 | |
First American Financial (FAF) | 0.0 | $84M | 1.6M | 51.59 | |
National Retail Properties (NNN) | 0.0 | $69M | 1.5M | 44.79 | |
Liberty Property Trust | 0.0 | $78M | 1.8M | 42.23 | |
Masimo Corporation (MASI) | 0.0 | $60M | 477k | 124.54 | |
Insulet Corporation (PODD) | 0.0 | $59M | 552k | 105.95 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $88M | 955k | 91.60 | |
Hudson Pacific Properties (HPP) | 0.0 | $60M | 1.8M | 32.72 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $67M | 1.4M | 49.63 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $63M | 228k | 274.49 | |
Vectren Corporation | 0.0 | $55M | 769k | 71.49 | |
Insperity (NSP) | 0.0 | $66M | 560k | 117.95 | |
Alkermes (ALKS) | 0.0 | $62M | 1.5M | 42.41 | |
Cubesmart (CUBE) | 0.0 | $62M | 2.2M | 28.53 | |
Dunkin' Brands Group | 0.0 | $58M | 786k | 73.72 | |
Tripadvisor (TRIP) | 0.0 | $71M | 1.4M | 50.98 | |
Wpx Energy | 0.0 | $74M | 3.7M | 20.12 | |
Post Holdings Inc Common (POST) | 0.0 | $62M | 636k | 98.04 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $85M | 1.6M | 52.01 | |
Caesars Entertainment | 0.0 | $56M | 5.5M | 10.25 | |
Guidewire Software (GWRE) | 0.0 | $70M | 694k | 101.01 | |
Epam Systems (EPAM) | 0.0 | $65M | 471k | 137.70 | |
Popular (BPOP) | 0.0 | $55M | 1.1M | 51.25 | |
Ingredion Incorporated (INGR) | 0.0 | $80M | 765k | 104.89 | |
Lpl Financial Holdings (LPLA) | 0.0 | $65M | 1.0M | 64.51 | |
Five Below (FIVE) | 0.0 | $76M | 586k | 130.06 | |
Wp Carey (WPC) | 0.0 | $65M | 1.0M | 64.31 | |
Wright Express (WEX) | 0.0 | $77M | 382k | 200.76 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $62M | 718k | 86.17 | |
Berry Plastics (BERY) | 0.0 | $60M | 1.2M | 48.39 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $77M | 1.5M | 49.91 | |
L Brands | 0.0 | $87M | 2.9M | 30.25 | |
Cyrusone | 0.0 | $63M | 988k | 63.40 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $61M | 518k | 117.84 | |
Pinnacle Foods Inc De | 0.0 | $69M | 1.1M | 64.81 | |
Liberty Global Inc Com Ser A | 0.0 | $56M | 1.9M | 28.91 | |
News (NWSA) | 0.0 | $68M | 5.2M | 13.17 | |
Hd Supply | 0.0 | $80M | 1.9M | 42.76 | |
Coty Inc Cl A (COTY) | 0.0 | $68M | 5.4M | 12.54 | |
Tableau Software Inc Cl A | 0.0 | $68M | 604k | 111.74 | |
Bluebird Bio (BLUE) | 0.0 | $74M | 509k | 146.00 | |
Spirit Realty reit | 0.0 | $59M | 7.3M | 8.06 | |
Ringcentral (RNG) | 0.0 | $54M | 582k | 93.05 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $66M | 3.0M | 21.89 | |
Essent (ESNT) | 0.0 | $55M | 1.2M | 44.25 | |
Brixmor Prty (BRX) | 0.0 | $79M | 4.5M | 17.51 | |
Commscope Hldg (COMM) | 0.0 | $60M | 1.9M | 30.74 | |
Voya Financial (VOYA) | 0.0 | $74M | 1.5M | 49.63 | |
Parsley Energy Inc-class A | 0.0 | $67M | 2.3M | 29.23 | |
Sabre (SABR) | 0.0 | $73M | 2.8M | 26.07 | |
Zendesk | 0.0 | $66M | 924k | 71.00 | |
Paycom Software (PAYC) | 0.0 | $75M | 481k | 155.41 | |
Iridium Communications $16.25 perp pfd cnv b | 0.0 | $60M | 79k | 762.71 | |
Equity Commonwealth (EQC) | 0.0 | $57M | 1.8M | 32.09 | |
Servicemaster Global | 0.0 | $68M | 1.2M | 57.45 | |
Sage Therapeutics (SAGE) | 0.0 | $62M | 436k | 141.25 | |
Cdk Global Inc equities | 0.0 | $79M | 1.3M | 62.52 | |
Catalent (CTLT) | 0.0 | $60M | 1.3M | 45.55 | |
Healthequity (HQY) | 0.0 | $54M | 567k | 94.41 | |
Loxo Oncology | 0.0 | $54M | 316k | 170.83 | |
New Residential Investment (RITM) | 0.0 | $68M | 3.8M | 17.84 | |
Bio-techne Corporation (TECH) | 0.0 | $79M | 389k | 204.11 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $67M | 856k | 77.80 | |
Zayo Group Hldgs | 0.0 | $66M | 1.9M | 34.70 | |
Axalta Coating Sys (AXTA) | 0.0 | $55M | 1.9M | 29.14 | |
Wayfair (W) | 0.0 | $76M | 514k | 147.67 | |
Pra Health Sciences | 0.0 | $61M | 549k | 110.19 | |
Etsy (ETSY) | 0.0 | $72M | 1.4M | 51.38 | |
Apple Hospitality Reit (APLE) | 0.0 | $61M | 3.5M | 17.49 | |
Bwx Technologies (BWXT) | 0.0 | $55M | 878k | 62.54 | |
Teladoc (TDOC) | 0.0 | $57M | 661k | 86.35 | |
Chemours (CC) | 0.0 | $66M | 1.7M | 39.41 | |
Vareit, Inc reits | 0.0 | $64M | 8.8M | 7.25 | |
Steris | 0.0 | $89M | 773k | 114.40 | |
Livanova Plc Ord (LIVN) | 0.0 | $69M | 559k | 123.97 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $65M | 1.3M | 51.58 | |
Hubbell (HUBB) | 0.0 | $66M | 492k | 133.57 | |
Forest City Realty Trust Inc Class A | 0.0 | $76M | 3.0M | 25.09 | |
Arris | 0.0 | $61M | 2.3M | 25.99 | |
Liberty Media Corp Series C Li | 0.0 | $73M | 2.0M | 37.17 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $80M | 1.8M | 43.42 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $77M | 2.5M | 30.81 | |
Twilio Inc cl a (TWLO) | 0.0 | $62M | 714k | 86.28 | |
Life Storage Inc reit | 0.0 | $56M | 588k | 95.16 | |
Trade Desk (TTD) | 0.0 | $54M | 361k | 150.91 | |
Alcoa (AA) | 0.0 | $76M | 1.9M | 40.40 | |
Envision Healthcare | 0.0 | $73M | 1.6M | 45.67 | |
Athene Holding Ltd Cl A | 0.0 | $61M | 1.2M | 51.62 | |
Invitation Homes (INVH) | 0.0 | $75M | 3.3M | 22.90 | |
Renewable Energy Group Inc note 4.000% 6/1 | 0.0 | $68M | 25M | 2.73 | |
Brighthouse Finl (BHF) | 0.0 | $71M | 1.6M | 44.17 | |
Black Knight | 0.0 | $66M | 1.3M | 51.95 | |
Encompass Health Corp (EHC) | 0.0 | $75M | 966k | 77.95 | |
Sensata Technolo (ST) | 0.0 | $74M | 1.5M | 49.51 | |
Square Inc convertible security | 0.0 | $65M | 15M | 4.26 | |
Jefferies Finl Group (JEF) | 0.0 | $82M | 3.8M | 21.92 | |
Compass Minerals International (CMP) | 0.0 | $23M | 338k | 67.20 | |
Covanta Holding Corporation | 0.0 | $19M | 1.2M | 16.25 | |
Cit | 0.0 | $53M | 1.0M | 51.57 | |
Melco Crown Entertainment (MLCO) | 0.0 | $20M | 932k | 20.94 | |
HSBC Holdings (HSBC) | 0.0 | $18M | 416k | 43.99 | |
Boyd Gaming Corporation (BYD) | 0.0 | $27M | 804k | 33.85 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $26M | 457k | 57.23 | |
Genworth Financial (GNW) | 0.0 | $20M | 4.9M | 4.17 | |
MB Financial | 0.0 | $42M | 907k | 46.11 | |
First Citizens BancShares (FCNCA) | 0.0 | $40M | 88k | 452.28 | |
First Financial Ban (FFBC) | 0.0 | $31M | 1.0M | 29.70 | |
Rli (RLI) | 0.0 | $30M | 379k | 78.58 | |
CVB Financial (CVBF) | 0.0 | $25M | 1.1M | 22.32 | |
FTI Consulting (FCN) | 0.0 | $27M | 364k | 73.19 | |
MGIC Investment (MTG) | 0.0 | $49M | 3.7M | 13.31 | |
Interactive Brokers (IBKR) | 0.0 | $37M | 668k | 55.31 | |
Legg Mason | 0.0 | $25M | 812k | 31.23 | |
SLM Corporation (SLM) | 0.0 | $49M | 4.4M | 11.15 | |
AutoNation (AN) | 0.0 | $27M | 638k | 41.55 | |
Range Resources (RRC) | 0.0 | $33M | 1.9M | 16.99 | |
Dick's Sporting Goods (DKS) | 0.0 | $52M | 1.5M | 35.48 | |
Crocs (CROX) | 0.0 | $22M | 1.1M | 21.29 | |
Clean Harbors (CLH) | 0.0 | $34M | 477k | 71.58 | |
KB Home (KBH) | 0.0 | $27M | 1.1M | 23.91 | |
Acxiom Corporation | 0.0 | $40M | 804k | 49.41 | |
American Eagle Outfitters (AEO) | 0.0 | $41M | 1.6M | 24.83 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $40M | 512k | 78.91 | |
Bed Bath & Beyond | 0.0 | $23M | 1.5M | 15.00 | |
Blackbaud (BLKB) | 0.0 | $52M | 508k | 101.48 | |
Carter's (CRI) | 0.0 | $42M | 421k | 98.60 | |
Continental Resources | 0.0 | $51M | 751k | 68.23 | |
Core Laboratories | 0.0 | $39M | 335k | 115.83 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $43M | 292k | 147.25 | |
Federated Investors (FHI) | 0.0 | $28M | 1.2M | 24.15 | |
Harsco Corporation (NVRI) | 0.0 | $23M | 790k | 28.55 | |
Hawaiian Electric Industries (HE) | 0.0 | $36M | 1.0M | 35.59 | |
Hillenbrand (HI) | 0.0 | $34M | 656k | 52.30 | |
Nuance Communications | 0.0 | $48M | 2.8M | 17.32 | |
Polaris Industries (PII) | 0.0 | $53M | 527k | 100.88 | |
Power Integrations (POWI) | 0.0 | $21M | 327k | 63.20 | |
Ryder System (R) | 0.0 | $38M | 516k | 73.07 | |
Sonoco Products Company (SON) | 0.0 | $51M | 923k | 55.50 | |
Steelcase (SCS) | 0.0 | $22M | 1.2M | 18.50 | |
Teradata Corporation (TDC) | 0.0 | $41M | 1.1M | 37.71 | |
Franklin Electric (FELE) | 0.0 | $21M | 443k | 47.25 | |
Granite Construction (GVA) | 0.0 | $20M | 438k | 45.70 | |
Itron (ITRI) | 0.0 | $23M | 357k | 64.20 | |
KBR (KBR) | 0.0 | $34M | 1.6M | 21.13 | |
Nu Skin Enterprises (NUS) | 0.0 | $42M | 510k | 82.42 | |
Sensient Technologies Corporation (SXT) | 0.0 | $34M | 450k | 76.51 | |
Simpson Manufacturing (SSD) | 0.0 | $29M | 399k | 72.46 | |
Jack in the Box (JACK) | 0.0 | $27M | 316k | 83.83 | |
CACI International (CACI) | 0.0 | $52M | 284k | 184.15 | |
Timken Company (TKR) | 0.0 | $32M | 631k | 49.85 | |
Albany International (AIN) | 0.0 | $23M | 288k | 79.50 | |
Avista Corporation (AVA) | 0.0 | $33M | 642k | 50.56 | |
Cabot Corporation (CBT) | 0.0 | $39M | 624k | 62.72 | |
Commercial Metals Company (CMC) | 0.0 | $24M | 1.2M | 20.52 | |
ABM Industries (ABM) | 0.0 | $21M | 652k | 32.25 | |
Entegris (ENTG) | 0.0 | $43M | 1.5M | 28.95 | |
ACI Worldwide (ACIW) | 0.0 | $35M | 1.2M | 28.14 | |
Bemis Company | 0.0 | $41M | 841k | 48.60 | |
CSG Systems International (CSGS) | 0.0 | $21M | 527k | 40.14 | |
Waddell & Reed Financial | 0.0 | $25M | 1.2M | 21.18 | |
Helen Of Troy (HELE) | 0.0 | $46M | 349k | 130.90 | |
Healthcare Realty Trust Incorporated | 0.0 | $46M | 1.6M | 29.26 | |
Vishay Intertechnology (VSH) | 0.0 | $36M | 1.8M | 20.35 | |
Coherent | 0.0 | $43M | 247k | 172.19 | |
LifePoint Hospitals | 0.0 | $26M | 400k | 64.40 | |
Plantronics | 0.0 | $28M | 465k | 60.30 | |
Weight Watchers International | 0.0 | $31M | 435k | 71.99 | |
Barnes (B) | 0.0 | $34M | 472k | 71.03 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $21M | 667k | 31.60 | |
SkyWest (SKYW) | 0.0 | $32M | 545k | 58.90 | |
Tetra Tech (TTEK) | 0.0 | $41M | 601k | 68.30 | |
Office Depot | 0.0 | $24M | 7.4M | 3.21 | |
Herman Miller (MLKN) | 0.0 | $32M | 827k | 38.40 | |
Crane | 0.0 | $47M | 475k | 98.35 | |
Sonic Corporation | 0.0 | $18M | 417k | 43.34 | |
Mercury Computer Systems (MRCY) | 0.0 | $28M | 504k | 55.32 | |
Forward Air Corporation (FWRD) | 0.0 | $22M | 313k | 71.70 | |
Casey's General Stores (CASY) | 0.0 | $46M | 358k | 129.11 | |
Progress Software Corporation (PRGS) | 0.0 | $24M | 674k | 35.29 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $18M | 400k | 44.90 | |
Callaway Golf Company (MODG) | 0.0 | $21M | 864k | 24.29 | |
MSC Industrial Direct (MSM) | 0.0 | $36M | 413k | 88.11 | |
Olin Corporation (OLN) | 0.0 | $42M | 1.6M | 25.68 | |
Convergys Corporation | 0.0 | $22M | 910k | 23.74 | |
Lancaster Colony (LANC) | 0.0 | $33M | 223k | 149.21 | |
STAAR Surgical Company (STAA) | 0.0 | $19M | 403k | 48.00 | |
Wolverine World Wide (WWW) | 0.0 | $36M | 914k | 39.05 | |
Sotheby's | 0.0 | $18M | 368k | 49.19 | |
Williams-Sonoma (WSM) | 0.0 | $53M | 807k | 65.72 | |
NCR Corporation (VYX) | 0.0 | $30M | 1.0M | 28.41 | |
John Wiley & Sons (WLY) | 0.0 | $26M | 429k | 60.60 | |
White Mountains Insurance Gp (WTM) | 0.0 | $26M | 28k | 935.84 | |
First Midwest Ban | 0.0 | $29M | 1.1M | 26.59 | |
Echostar Corporation (SATS) | 0.0 | $23M | 488k | 46.37 | |
Patterson Companies (PDCO) | 0.0 | $28M | 1.2M | 24.45 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $31M | 995k | 30.65 | |
First Industrial Realty Trust (FR) | 0.0 | $49M | 1.6M | 31.40 | |
Valley National Ban (VLY) | 0.0 | $39M | 3.5M | 11.25 | |
Prestige Brands Holdings (PBH) | 0.0 | $20M | 532k | 37.89 | |
USG Corporation | 0.0 | $34M | 776k | 43.31 | |
National Beverage (FIZZ) | 0.0 | $18M | 154k | 116.61 | |
Deluxe Corporation (DLX) | 0.0 | $32M | 563k | 56.94 | |
Enstar Group (ESGR) | 0.0 | $32M | 155k | 208.50 | |
Penn National Gaming (PENN) | 0.0 | $33M | 989k | 32.92 | |
WESCO International (WCC) | 0.0 | $27M | 445k | 61.45 | |
ProAssurance Corporation (PRA) | 0.0 | $25M | 527k | 46.95 | |
Balchem Corporation (BCPC) | 0.0 | $38M | 336k | 112.09 | |
Ii-vi | 0.0 | $29M | 611k | 47.30 | |
Churchill Downs (CHDN) | 0.0 | $37M | 134k | 277.70 | |
Eagle Materials (EXP) | 0.0 | $36M | 423k | 85.24 | |
Beacon Roofing Supply (BECN) | 0.0 | $26M | 707k | 36.19 | |
Big Lots (BIG) | 0.0 | $19M | 444k | 41.79 | |
Cousins Properties | 0.0 | $46M | 5.2M | 8.89 | |
GATX Corporation (GATX) | 0.0 | $32M | 371k | 86.59 | |
ViaSat (VSAT) | 0.0 | $37M | 583k | 63.95 | |
New York Community Ban (NYCB) | 0.0 | $50M | 4.8M | 10.37 | |
NewMarket Corporation (NEU) | 0.0 | $32M | 78k | 405.50 | |
Patterson-UTI Energy (PTEN) | 0.0 | $37M | 2.2M | 17.11 | |
Axis Capital Holdings (AXS) | 0.0 | $48M | 832k | 57.67 | |
Chesapeake Energy Corporation | 0.0 | $39M | 8.8M | 4.49 | |
First Solar (FSLR) | 0.0 | $41M | 838k | 48.42 | |
TCF Financial Corporation | 0.0 | $40M | 1.7M | 23.81 | |
Thor Industries (THO) | 0.0 | $42M | 498k | 83.70 | |
Kaiser Aluminum (KALU) | 0.0 | $19M | 177k | 109.06 | |
Southwestern Energy Company (SWN) | 0.0 | $32M | 6.3M | 5.11 | |
Aaron's | 0.0 | $41M | 755k | 54.46 | |
Kennametal (KMT) | 0.0 | $35M | 798k | 43.56 | |
Umpqua Holdings Corporation | 0.0 | $46M | 2.2M | 20.80 | |
Meredith Corporation | 0.0 | $20M | 387k | 51.05 | |
Trex Company (TREX) | 0.0 | $44M | 570k | 76.98 | |
New York Times Company (NYT) | 0.0 | $31M | 1.3M | 23.15 | |
Landstar System (LSTR) | 0.0 | $52M | 427k | 122.00 | |
Sinclair Broadcast | 0.0 | $22M | 772k | 28.35 | |
Choice Hotels International (CHH) | 0.0 | $25M | 301k | 83.30 | |
Lexington Realty Trust (LXP) | 0.0 | $18M | 2.1M | 8.30 | |
Southwest Gas Corporation (SWX) | 0.0 | $41M | 513k | 79.03 | |
Sykes Enterprises, Incorporated | 0.0 | $18M | 597k | 30.49 | |
Nexstar Broadcasting (NXST) | 0.0 | $40M | 492k | 81.40 | |
Avis Budget (CAR) | 0.0 | $23M | 709k | 32.14 | |
W.R. Grace & Co. | 0.0 | $42M | 594k | 71.46 | |
Ctrip.com International | 0.0 | $40M | 1.1M | 36.98 | |
Radian (RDN) | 0.0 | $49M | 2.4M | 20.67 | |
New Oriental Education & Tech | 0.0 | $21M | 286k | 73.51 | |
Aspen Insurance Holdings | 0.0 | $23M | 555k | 41.80 | |
NetEase (NTES) | 0.0 | $48M | 211k | 227.09 | |
Amdocs Ltd ord (DOX) | 0.0 | $40M | 603k | 65.98 | |
Mueller Water Products (MWA) | 0.0 | $18M | 1.5M | 11.51 | |
Magellan Health Services | 0.0 | $25M | 341k | 72.05 | |
BOK Financial Corporation (BOKF) | 0.0 | $34M | 347k | 97.28 | |
Hawaiian Holdings (HA) | 0.0 | $21M | 532k | 40.10 | |
Brinker International (EAT) | 0.0 | $22M | 459k | 46.73 | |
Darling International (DAR) | 0.0 | $31M | 1.6M | 19.32 | |
Texas Capital Bancshares (TCBI) | 0.0 | $39M | 475k | 82.65 | |
AMN Healthcare Services (AMN) | 0.0 | $26M | 468k | 54.70 | |
Tenne | 0.0 | $28M | 661k | 42.14 | |
Silgan Holdings (SLGN) | 0.0 | $22M | 773k | 27.80 | |
Wyndham Worldwide Corporation | 0.0 | $42M | 977k | 43.36 | |
Dolby Laboratories (DLB) | 0.0 | $43M | 615k | 69.97 | |
First Horizon National Corporation (FHN) | 0.0 | $52M | 3.0M | 17.26 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $33M | 2.3M | 14.25 | |
Array BioPharma | 0.0 | $35M | 2.3M | 15.20 | |
Under Armour (UAA) | 0.0 | $46M | 2.2M | 21.18 | |
Webster Financial Corporation (WBS) | 0.0 | $50M | 855k | 58.96 | |
Advanced Energy Industries (AEIS) | 0.0 | $21M | 413k | 51.65 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $25M | 1.4M | 17.44 | |
BGC Partners | 0.0 | $35M | 2.9M | 11.82 | |
Brooks Automation (AZTA) | 0.0 | $26M | 747k | 35.03 | |
Brunswick Corporation (BC) | 0.0 | $53M | 787k | 67.02 | |
Cogent Communications (CCOI) | 0.0 | $25M | 440k | 55.80 | |
Dycom Industries (DY) | 0.0 | $26M | 302k | 84.60 | |
Enbridge (ENB) | 0.0 | $40M | 1.3M | 32.04 | |
Ferro Corporation | 0.0 | $19M | 822k | 23.22 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $39M | 2.8M | 14.01 | |
Insight Enterprises (NSIT) | 0.0 | $25M | 455k | 54.09 | |
KapStone Paper and Packaging | 0.0 | $29M | 857k | 33.91 | |
Old National Ban (ONB) | 0.0 | $30M | 1.6M | 19.30 | |
Owens-Illinois | 0.0 | $29M | 1.5M | 18.79 | |
Sanderson Farms | 0.0 | $23M | 219k | 103.37 | |
Saia (SAIA) | 0.0 | $21M | 276k | 76.45 | |
Transcanada Corp | 0.0 | $30M | 738k | 40.19 | |
AeroVironment (AVAV) | 0.0 | $25M | 225k | 112.17 | |
Amedisys (AMED) | 0.0 | $44M | 348k | 124.96 | |
Amer (UHAL) | 0.0 | $29M | 82k | 356.42 | |
American Equity Investment Life Holding (AEL) | 0.0 | $31M | 865k | 35.36 | |
Black Hills Corporation (BKH) | 0.0 | $30M | 521k | 58.09 | |
Cantel Medical | 0.0 | $35M | 382k | 92.06 | |
Cypress Semiconductor Corporation | 0.0 | $50M | 3.5M | 14.49 | |
DSW | 0.0 | $30M | 891k | 33.88 | |
EnerSys (ENS) | 0.0 | $39M | 445k | 87.13 | |
Evercore Partners (EVR) | 0.0 | $43M | 431k | 100.55 | |
Innospec (IOSP) | 0.0 | $20M | 262k | 76.75 | |
International Bancshares Corporation (IBOC) | 0.0 | $34M | 747k | 45.00 | |
Iridium Communications (IRDM) | 0.0 | $23M | 1.0M | 22.50 | |
Korn/Ferry International (KFY) | 0.0 | $33M | 675k | 49.24 | |
Littelfuse (LFUS) | 0.0 | $47M | 237k | 197.89 | |
Macquarie Infrastructure Company | 0.0 | $35M | 766k | 46.13 | |
ManTech International Corporation | 0.0 | $19M | 307k | 63.30 | |
Medicines Company | 0.0 | $22M | 720k | 29.91 | |
Medifast (MED) | 0.0 | $35M | 156k | 221.55 | |
Minerals Technologies (MTX) | 0.0 | $25M | 368k | 67.60 | |
MKS Instruments (MKSI) | 0.0 | $44M | 549k | 80.15 | |
PolyOne Corporation | 0.0 | $39M | 901k | 43.72 | |
Prosperity Bancshares (PB) | 0.0 | $42M | 604k | 69.35 | |
Regal-beloit Corporation (RRX) | 0.0 | $42M | 506k | 82.45 | |
Synaptics, Incorporated (SYNA) | 0.0 | $19M | 413k | 45.62 | |
TowneBank (TOWN) | 0.0 | $22M | 725k | 30.85 | |
Universal Display Corporation (OLED) | 0.0 | $47M | 400k | 117.90 | |
Universal Forest Products | 0.0 | $24M | 679k | 35.33 | |
World Wrestling Entertainment | 0.0 | $42M | 432k | 96.73 | |
Assured Guaranty (AGO) | 0.0 | $44M | 1.0M | 42.23 | |
Armstrong World Industries (AWI) | 0.0 | $32M | 462k | 69.60 | |
Brady Corporation (BRC) | 0.0 | $29M | 659k | 43.75 | |
Bruker Corporation (BRKR) | 0.0 | $45M | 1.3M | 33.45 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $26M | 485k | 53.54 | |
Community Bank System (CBU) | 0.0 | $31M | 500k | 61.07 | |
Cabot Microelectronics Corporation | 0.0 | $30M | 286k | 103.17 | |
Mack-Cali Realty (VRE) | 0.0 | $25M | 1.2M | 21.26 | |
Cinemark Holdings (CNK) | 0.0 | $40M | 984k | 40.20 | |
Columbia Sportswear Company (COLM) | 0.0 | $29M | 311k | 93.07 | |
Core-Mark Holding Company | 0.0 | $21M | 623k | 33.96 | |
Cirrus Logic (CRUS) | 0.0 | $30M | 782k | 38.60 | |
Carrizo Oil & Gas | 0.0 | $23M | 915k | 25.20 | |
Dorman Products (DORM) | 0.0 | $25M | 328k | 76.92 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $33M | 2.8M | 11.67 | |
Dril-Quip (DRQ) | 0.0 | $19M | 369k | 52.25 | |
Emergent BioSolutions (EBS) | 0.0 | $31M | 468k | 65.83 | |
El Paso Electric Company | 0.0 | $23M | 399k | 57.20 | |
Euronet Worldwide (EEFT) | 0.0 | $52M | 521k | 100.22 | |
Bottomline Technologies | 0.0 | $28M | 388k | 72.71 | |
Exelixis (EXEL) | 0.0 | $50M | 2.8M | 17.72 | |
First Financial Bankshares (FFIN) | 0.0 | $46M | 770k | 59.10 | |
Finisar Corporation | 0.0 | $23M | 1.2M | 19.05 | |
Fulton Financial (FULT) | 0.0 | $37M | 2.2M | 16.65 | |
G-III Apparel (GIII) | 0.0 | $22M | 452k | 48.19 | |
Gulfport Energy Corporation | 0.0 | $19M | 1.8M | 10.41 | |
HEICO Corporation (HEI) | 0.0 | $36M | 384k | 92.61 | |
HNI Corporation (HNI) | 0.0 | $19M | 428k | 44.24 | |
InterDigital (IDCC) | 0.0 | $29M | 366k | 80.00 | |
Jabil Circuit (JBL) | 0.0 | $42M | 1.5M | 27.08 | |
John Bean Technologies Corporation (JBT) | 0.0 | $37M | 309k | 119.30 | |
J&J Snack Foods (JJSF) | 0.0 | $24M | 158k | 150.89 | |
Kirby Corporation (KEX) | 0.0 | $42M | 509k | 82.25 | |
Lithia Motors (LAD) | 0.0 | $19M | 229k | 81.66 | |
LaSalle Hotel Properties | 0.0 | $48M | 1.4M | 34.59 | |
Manhattan Associates (MANH) | 0.0 | $38M | 687k | 54.60 | |
MGE Energy (MGEE) | 0.0 | $21M | 331k | 63.85 | |
Mobile Mini | 0.0 | $21M | 468k | 43.85 | |
Moog (MOG.A) | 0.0 | $35M | 407k | 85.97 | |
Morningstar (MORN) | 0.0 | $38M | 300k | 125.90 | |
New Jersey Resources Corporation (NJR) | 0.0 | $39M | 849k | 46.10 | |
Northwest Bancshares (NWBI) | 0.0 | $24M | 1.4M | 17.32 | |
Oceaneering International (OII) | 0.0 | $27M | 987k | 27.60 | |
Oil States International (OIS) | 0.0 | $19M | 585k | 33.20 | |
Omnicell (OMCL) | 0.0 | $30M | 410k | 71.90 | |
Pegasystems (PEGA) | 0.0 | $24M | 380k | 62.60 | |
Plexus (PLXS) | 0.0 | $22M | 374k | 58.51 | |
Quidel Corporation | 0.0 | $24M | 360k | 65.17 | |
Royal Gold (RGLD) | 0.0 | $49M | 641k | 77.06 | |
Renasant (RNST) | 0.0 | $22M | 529k | 41.21 | |
Rogers Corporation (ROG) | 0.0 | $29M | 194k | 147.32 | |
Rush Enterprises (RUSHA) | 0.0 | $20M | 511k | 39.31 | |
Boston Beer Company (SAM) | 0.0 | $33M | 115k | 287.50 | |
Sally Beauty Holdings (SBH) | 0.0 | $24M | 1.3M | 18.39 | |
Stepan Company (SCL) | 0.0 | $23M | 259k | 87.01 | |
Sangamo Biosciences (SGMO) | 0.0 | $19M | 1.1M | 16.95 | |
Steven Madden (SHOO) | 0.0 | $32M | 613k | 52.90 | |
Selective Insurance (SIGI) | 0.0 | $41M | 650k | 63.50 | |
South Jersey Industries | 0.0 | $30M | 853k | 35.27 | |
Skechers USA (SKX) | 0.0 | $36M | 1.3M | 27.93 | |
Semtech Corporation (SMTC) | 0.0 | $38M | 692k | 55.60 | |
Terex Corporation (TEX) | 0.0 | $24M | 603k | 39.91 | |
Tempur-Pedic International (TPX) | 0.0 | $22M | 406k | 52.90 | |
Trinity Industries (TRN) | 0.0 | $50M | 1.4M | 36.64 | |
TTM Technologies (TTMI) | 0.0 | $21M | 1.3M | 15.91 | |
United Bankshares (UBSI) | 0.0 | $39M | 1.1M | 36.35 | |
USANA Health Sciences (USNA) | 0.0 | $23M | 187k | 120.55 | |
Universal Insurance Holdings (UVE) | 0.0 | $21M | 428k | 48.55 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $48M | 561k | 84.94 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $21M | 325k | 63.05 | |
athenahealth | 0.0 | $51M | 379k | 133.60 | |
Credicorp (BAP) | 0.0 | $32M | 146k | 221.62 | |
Belden (BDC) | 0.0 | $35M | 487k | 71.41 | |
Cathay General Ban (CATY) | 0.0 | $41M | 982k | 41.44 | |
Ciena Corporation (CIEN) | 0.0 | $49M | 1.6M | 31.24 | |
Cree | 0.0 | $40M | 1.1M | 37.87 | |
CenterState Banks | 0.0 | $23M | 833k | 28.05 | |
California Water Service (CWT) | 0.0 | $21M | 480k | 42.90 | |
Denbury Resources | 0.0 | $28M | 4.5M | 6.20 | |
F.N.B. Corporation (FNB) | 0.0 | $40M | 3.1M | 12.72 | |
Genesee & Wyoming | 0.0 | $53M | 578k | 90.99 | |
Hain Celestial (HAIN) | 0.0 | $25M | 923k | 27.12 | |
HMS Holdings | 0.0 | $36M | 1.1M | 32.81 | |
Hexcel Corporation (HXL) | 0.0 | $53M | 787k | 67.05 | |
Ida (IDA) | 0.0 | $51M | 510k | 99.23 | |
World Fuel Services Corporation (WKC) | 0.0 | $18M | 666k | 27.68 | |
MFA Mortgage Investments | 0.0 | $51M | 6.9M | 7.35 | |
Monro Muffler Brake (MNRO) | 0.0 | $26M | 371k | 69.60 | |
Monolithic Power Systems (MPWR) | 0.0 | $51M | 403k | 125.53 | |
Myriad Genetics (MYGN) | 0.0 | $36M | 776k | 46.00 | |
NetScout Systems (NTCT) | 0.0 | $20M | 807k | 25.25 | |
NuVasive | 0.0 | $39M | 544k | 70.98 | |
NxStage Medical | 0.0 | $22M | 799k | 27.89 | |
Children's Place Retail Stores (PLCE) | 0.0 | $24M | 186k | 127.80 | |
Stifel Financial (SF) | 0.0 | $36M | 701k | 51.26 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $19M | 498k | 38.75 | |
Silicon Laboratories (SLAB) | 0.0 | $42M | 456k | 91.80 | |
Hanover Insurance (THG) | 0.0 | $49M | 394k | 123.37 | |
Trustmark Corporation (TRMK) | 0.0 | $25M | 730k | 33.65 | |
Texas Roadhouse (TXRH) | 0.0 | $52M | 743k | 69.29 | |
Urban Outfitters (URBN) | 0.0 | $34M | 834k | 40.90 | |
Valmont Industries (VMI) | 0.0 | $29M | 211k | 138.50 | |
Washington Federal (WAFD) | 0.0 | $29M | 897k | 32.00 | |
United States Steel Corporation (X) | 0.0 | $53M | 1.7M | 30.48 | |
Aar (AIR) | 0.0 | $18M | 382k | 47.89 | |
Applied Industrial Technologies (AIT) | 0.0 | $30M | 380k | 78.25 | |
Allete (ALE) | 0.0 | $47M | 630k | 75.01 | |
Associated Banc- (ASB) | 0.0 | $41M | 1.6M | 26.00 | |
American States Water Company (AWR) | 0.0 | $22M | 360k | 61.14 | |
BancFirst Corporation (BANF) | 0.0 | $18M | 305k | 59.95 | |
Brookdale Senior Living (BKD) | 0.0 | $18M | 1.8M | 9.83 | |
Cambrex Corporation | 0.0 | $22M | 326k | 68.40 | |
Chemical Financial Corporation | 0.0 | $40M | 757k | 53.40 | |
CONMED Corporation (CNMD) | 0.0 | $22M | 272k | 79.22 | |
Callon Pete Co Del Com Stk | 0.0 | $27M | 2.2M | 11.99 | |
Cubic Corporation | 0.0 | $18M | 249k | 73.05 | |
EastGroup Properties (EGP) | 0.0 | $41M | 431k | 95.62 | |
Ensign (ENSG) | 0.0 | $20M | 515k | 37.92 | |
Esterline Technologies Corporation | 0.0 | $25M | 272k | 90.95 | |
Exponent (EXPO) | 0.0 | $32M | 592k | 53.60 | |
First Commonwealth Financial (FCF) | 0.0 | $20M | 1.3M | 16.14 | |
Comfort Systems USA (FIX) | 0.0 | $22M | 382k | 56.40 | |
H.B. Fuller Company (FUL) | 0.0 | $25M | 485k | 51.67 | |
Glacier Ban (GBCI) | 0.0 | $37M | 868k | 43.09 | |
Chart Industries (GTLS) | 0.0 | $25M | 323k | 78.33 | |
Hancock Holding Company (HWC) | 0.0 | $50M | 1.1M | 47.55 | |
Healthcare Services (HCSG) | 0.0 | $32M | 777k | 40.62 | |
Home BancShares (HOMB) | 0.0 | $38M | 1.7M | 21.90 | |
Integra LifeSciences Holdings (IART) | 0.0 | $46M | 692k | 65.87 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $45M | 158k | 282.74 | |
Independent Bank (INDB) | 0.0 | $25M | 297k | 82.60 | |
Kaman Corporation (KAMN) | 0.0 | $19M | 287k | 66.78 | |
LHC | 0.0 | $31M | 305k | 102.99 | |
Merit Medical Systems (MMSI) | 0.0 | $35M | 561k | 61.45 | |
MasTec (MTZ) | 0.0 | $28M | 622k | 44.65 | |
NBT Ban (NBTB) | 0.0 | $19M | 486k | 38.38 | |
National Fuel Gas (NFG) | 0.0 | $47M | 844k | 56.06 | |
NorthWestern Corporation (NWE) | 0.0 | $30M | 515k | 58.66 | |
Corporate Office Properties Trust (CDP) | 0.0 | $38M | 1.3M | 29.83 | |
Ormat Technologies (ORA) | 0.0 | $26M | 487k | 54.11 | |
Otter Tail Corporation (OTTR) | 0.0 | $21M | 430k | 47.90 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $44M | 729k | 60.15 | |
PS Business Parks | 0.0 | $32M | 253k | 127.09 | |
PriceSmart (PSMT) | 0.0 | $20M | 241k | 80.95 | |
Repligen Corporation (RGEN) | 0.0 | $23M | 410k | 55.46 | |
RBC Bearings Incorporated (RBC) | 0.0 | $38M | 253k | 150.36 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $27M | 1.2M | 22.88 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $28M | 355k | 78.73 | |
SYNNEX Corporation (SNX) | 0.0 | $30M | 353k | 84.70 | |
Stamps | 0.0 | $40M | 176k | 226.20 | |
Tech Data Corporation | 0.0 | $35M | 483k | 71.57 | |
TreeHouse Foods (THS) | 0.0 | $25M | 524k | 47.85 | |
UMB Financial Corporation (UMBF) | 0.0 | $37M | 516k | 70.90 | |
UniFirst Corporation (UNF) | 0.0 | $29M | 169k | 173.65 | |
WD-40 Company (WDFC) | 0.0 | $27M | 155k | 172.09 | |
Westlake Chemical Corporation (WLK) | 0.0 | $31M | 373k | 83.05 | |
WesBan (WSBC) | 0.0 | $26M | 584k | 44.58 | |
Watts Water Technologies (WTS) | 0.0 | $23M | 272k | 83.00 | |
Anixter International | 0.0 | $23M | 332k | 70.30 | |
CommVault Systems (CVLT) | 0.0 | $30M | 423k | 70.00 | |
Flowers Foods (FLO) | 0.0 | $35M | 1.9M | 18.66 | |
Genomic Health | 0.0 | $19M | 264k | 70.22 | |
Halozyme Therapeutics (HALO) | 0.0 | $26M | 1.4M | 18.17 | |
Momenta Pharmaceuticals | 0.0 | $22M | 836k | 26.30 | |
NetGear (NTGR) | 0.0 | $21M | 332k | 62.85 | |
PNM Resources (PNM) | 0.0 | $31M | 791k | 39.45 | |
SurModics (SRDX) | 0.0 | $18M | 241k | 74.65 | |
United Natural Foods (UNFI) | 0.0 | $20M | 679k | 29.95 | |
Woodward Governor Company (WWD) | 0.0 | $50M | 623k | 80.86 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $36M | 1.2M | 29.55 | |
Erie Indemnity Company (ERIE) | 0.0 | $31M | 239k | 127.53 | |
ExlService Holdings (EXLS) | 0.0 | $24M | 356k | 66.20 | |
LTC Properties (LTC) | 0.0 | $22M | 500k | 44.11 | |
Neogen Corporation (NEOG) | 0.0 | $41M | 569k | 71.53 | |
Potlatch Corporation (PCH) | 0.0 | $27M | 666k | 40.95 | |
Sunstone Hotel Investors (SHO) | 0.0 | $53M | 3.2M | 16.36 | |
Brink's Company (BCO) | 0.0 | $35M | 500k | 69.75 | |
Cavco Industries (CVCO) | 0.0 | $25M | 98k | 253.00 | |
First Merchants Corporation (FRME) | 0.0 | $23M | 517k | 44.99 | |
Greenbrier Companies (GBX) | 0.0 | $21M | 341k | 60.10 | |
iRobot Corporation (IRBT) | 0.0 | $34M | 312k | 109.92 | |
Quaker Chemical Corporation (KWR) | 0.0 | $29M | 141k | 202.21 | |
Taubman Centers | 0.0 | $42M | 701k | 59.83 | |
National Health Investors (NHI) | 0.0 | $31M | 415k | 75.59 | |
Navistar International Corporation | 0.0 | $23M | 590k | 38.50 | |
Carpenter Technology Corporation (CRS) | 0.0 | $27M | 457k | 58.95 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $22M | 1.2M | 18.87 | |
Columbia Banking System (COLB) | 0.0 | $30M | 777k | 38.77 | |
CoreLogic | 0.0 | $40M | 804k | 49.41 | |
Dana Holding Corporation (DAN) | 0.0 | $27M | 1.4M | 18.67 | |
HEICO Corporation (HEI.A) | 0.0 | $46M | 603k | 75.50 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $26M | 1.2M | 21.50 | |
Mednax (MD) | 0.0 | $43M | 928k | 46.66 | |
Rayonier (RYN) | 0.0 | $41M | 1.2M | 33.81 | |
SM Energy (SM) | 0.0 | $31M | 974k | 31.53 | |
Nabors Industries | 0.0 | $20M | 3.2M | 6.16 | |
Hyatt Hotels Corporation (H) | 0.0 | $32M | 407k | 79.59 | |
Brandywine Realty Trust (BDN) | 0.0 | $33M | 2.1M | 15.72 | |
AECOM Technology Corporation (ACM) | 0.0 | $51M | 1.6M | 32.66 | |
Altra Holdings | 0.0 | $20M | 488k | 41.30 | |
Amicus Therapeutics (FOLD) | 0.0 | $24M | 2.0M | 12.09 | |
CNO Financial (CNO) | 0.0 | $37M | 1.7M | 21.22 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $19M | 1.1M | 18.40 | |
Shutterfly | 0.0 | $28M | 431k | 65.89 | |
Signet Jewelers (SIG) | 0.0 | $47M | 712k | 65.93 | |
Vonage Holdings | 0.0 | $32M | 2.2M | 14.16 | |
Weingarten Realty Investors | 0.0 | $46M | 1.5M | 29.76 | |
Immunomedics | 0.0 | $34M | 1.7M | 20.83 | |
Thomson Reuters Corp | 0.0 | $19M | 424k | 45.45 | |
Ebix (EBIXQ) | 0.0 | $19M | 246k | 79.15 | |
Medidata Solutions | 0.0 | $45M | 619k | 73.31 | |
Colfax Corporation | 0.0 | $31M | 848k | 36.06 | |
3D Systems Corporation (DDD) | 0.0 | $21M | 1.1M | 18.90 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $29M | 1.6M | 18.46 | |
Genpact (G) | 0.0 | $40M | 1.3M | 30.61 | |
Generac Holdings (GNRC) | 0.0 | $40M | 713k | 56.41 | |
Oasis Petroleum | 0.0 | $37M | 2.6M | 14.18 | |
LogMeIn | 0.0 | $47M | 527k | 89.10 | |
Acadia Realty Trust (AKR) | 0.0 | $29M | 1.0M | 28.03 | |
Retail Opportunity Investments (ROIC) | 0.0 | $27M | 1.5M | 18.67 | |
Verint Systems (VRNT) | 0.0 | $34M | 687k | 50.10 | |
Envestnet (ENV) | 0.0 | $27M | 441k | 60.95 | |
Green Dot Corporation (GDOT) | 0.0 | $46M | 517k | 88.82 | |
QEP Resources | 0.0 | $25M | 2.2M | 11.32 | |
Six Flags Entertainment (SIX) | 0.0 | $47M | 672k | 69.88 | |
RealPage | 0.0 | $45M | 680k | 65.90 | |
Zions Bancorporation *w exp 05/22/202 | 0.0 | $42M | 2.3M | 17.90 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $33M | 896k | 36.37 | |
8x8 (EGHT) | 0.0 | $19M | 915k | 21.25 | |
Kraton Performance Polymers | 0.0 | $21M | 444k | 47.15 | |
Heartland Financial USA (HTLF) | 0.0 | $18M | 310k | 58.05 | |
Sabra Health Care REIT (SBRA) | 0.0 | $43M | 1.9M | 23.12 | |
Ameris Ban (ABCB) | 0.0 | $21M | 450k | 45.70 | |
Capitol Federal Financial (CFFN) | 0.0 | $19M | 1.5M | 12.74 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $29M | 894k | 32.07 | |
CoreSite Realty | 0.0 | $36M | 321k | 111.14 | |
Howard Hughes | 0.0 | $43M | 346k | 124.22 | |
Invesco Mortgage Capital | 0.0 | $18M | 1.1M | 15.82 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $30M | 1.6M | 18.93 | |
SPS Commerce (SPSC) | 0.0 | $19M | 186k | 99.24 | |
Simmons First National Corporation (SFNC) | 0.0 | $29M | 970k | 29.45 | |
Terreno Realty Corporation (TRNO) | 0.0 | $20M | 538k | 37.70 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $22M | 1.1M | 20.76 | |
Walker & Dunlop (WD) | 0.0 | $22M | 413k | 52.88 | |
Visteon Corporation (VC) | 0.0 | $27M | 286k | 92.66 | |
shares First Bancorp P R (FBP) | 0.0 | $25M | 2.8M | 9.10 | |
Cooper Standard Holdings (CPS) | 0.0 | $24M | 198k | 119.98 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $24M | 481k | 49.15 | |
Bankunited (BKU) | 0.0 | $38M | 1.1M | 35.40 | |
Summit Hotel Properties (INN) | 0.0 | $18M | 1.3M | 13.53 | |
Cornerstone Ondemand | 0.0 | $32M | 571k | 56.75 | |
Air Lease Corp (AL) | 0.0 | $44M | 957k | 45.88 | |
Banner Corp (BANR) | 0.0 | $22M | 350k | 62.17 | |
Kosmos Energy | 0.0 | $20M | 2.2M | 9.35 | |
Rlj Lodging Trust (RLJ) | 0.0 | $50M | 2.3M | 22.03 | |
Spirit Airlines (SAVE) | 0.0 | $33M | 695k | 46.97 | |
Stag Industrial (STAG) | 0.0 | $28M | 1.0M | 27.50 | |
United Cmnty Bks Ga Cap Stk (UCBI) | 0.0 | $22M | 790k | 27.89 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $29M | 438k | 66.34 | |
Ellie Mae | 0.0 | $31M | 330k | 94.77 | |
Wendy's/arby's Group (WEN) | 0.0 | $31M | 1.8M | 17.14 | |
Pandora Media | 0.0 | $25M | 2.6M | 9.51 | |
Kemper Corp Del (KMPR) | 0.0 | $50M | 626k | 80.45 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $45M | 401k | 111.75 | |
J Global (ZD) | 0.0 | $43M | 523k | 82.85 | |
Acadia Healthcare (ACHC) | 0.0 | $31M | 870k | 35.20 | |
Ubiquiti Networks | 0.0 | $24M | 247k | 98.86 | |
Zynga | 0.0 | $35M | 8.8M | 4.01 | |
Telephone And Data Systems (TDS) | 0.0 | $33M | 1.1M | 30.43 | |
Matador Resources (MTDR) | 0.0 | $34M | 1.0M | 33.05 | |
Proto Labs (PRLB) | 0.0 | $42M | 258k | 161.75 | |
Yelp Inc cl a (YELP) | 0.0 | $46M | 932k | 49.20 | |
Rexnord | 0.0 | $31M | 1.0M | 30.80 | |
Retail Properties Of America | 0.0 | $40M | 3.3M | 12.19 | |
Rowan Companies | 0.0 | $23M | 1.2M | 18.83 | |
Pdc Energy | 0.0 | $34M | 688k | 48.96 | |
Ensco Plc Shs Class A | 0.0 | $25M | 3.0M | 8.44 | |
Blucora | 0.0 | $23M | 567k | 40.25 | |
Proofpoint | 0.0 | $50M | 474k | 106.33 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $27M | 544k | 50.35 | |
Gentherm (THRM) | 0.0 | $18M | 396k | 45.45 | |
Bloomin Brands (BLMN) | 0.0 | $19M | 977k | 19.79 | |
Globus Med Inc cl a (GMED) | 0.0 | $44M | 768k | 56.76 | |
Tenet Healthcare Corporation (THC) | 0.0 | $23M | 818k | 28.46 | |
Qualys (QLYS) | 0.0 | $32M | 354k | 89.10 | |
Epr Properties Pfd C 5.75% (EPR.PC) | 0.0 | $21M | 761k | 28.01 | |
Epr Properties (EPR) | 0.0 | $44M | 642k | 68.41 | |
Sanmina (SANM) | 0.0 | $20M | 728k | 27.60 | |
Realogy Hldgs (HOUS) | 0.0 | $24M | 1.2M | 20.64 | |
Intercept Pharmaceuticals In | 0.0 | $30M | 238k | 126.36 | |
Ishares Inc msci india index (INDA) | 0.0 | $19M | 572k | 32.47 | |
Artisan Partners (APAM) | 0.0 | $24M | 749k | 32.40 | |
Tribune Co New Cl A | 0.0 | $43M | 1.1M | 38.43 | |
Tri Pointe Homes (TPH) | 0.0 | $19M | 1.5M | 12.40 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $51M | 1.5M | 33.55 | |
Seaworld Entertainment (PRKS) | 0.0 | $19M | 612k | 31.43 | |
Mallinckrodt Pub | 0.0 | $26M | 893k | 29.31 | |
Sprint | 0.0 | $36M | 5.6M | 6.53 | |
News Corp Class B cos (NWS) | 0.0 | $21M | 1.5M | 13.58 | |
Taylor Morrison Hom (TMHC) | 0.0 | $26M | 1.5M | 18.04 | |
Evertec (EVTC) | 0.0 | $20M | 846k | 24.10 | |
Portola Pharmaceuticals | 0.0 | $19M | 697k | 26.63 | |
Servisfirst Bancshares (SFBS) | 0.0 | $21M | 525k | 39.15 | |
Biotelemetry | 0.0 | $22M | 337k | 64.45 | |
Ptc Therapeutics I (PTCT) | 0.0 | $25M | 526k | 47.00 | |
Masonite International (DOOR) | 0.0 | $18M | 281k | 64.10 | |
Acceleron Pharma | 0.0 | $24M | 421k | 57.23 | |
Murphy Usa (MUSA) | 0.0 | $26M | 300k | 85.46 | |
Premier (PINC) | 0.0 | $24M | 529k | 45.78 | |
Science App Int'l (SAIC) | 0.0 | $42M | 523k | 80.60 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $33M | 1.2M | 27.41 | |
Physicians Realty Trust | 0.0 | $30M | 1.8M | 16.86 | |
Fireeye | 0.0 | $31M | 1.8M | 17.00 | |
Fox Factory Hldg (FOXF) | 0.0 | $28M | 394k | 70.05 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $37M | 477k | 77.12 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $36M | 1.1M | 31.96 | |
Sterling Bancorp | 0.0 | $45M | 2.1M | 22.00 | |
Pattern Energy | 0.0 | $18M | 923k | 19.87 | |
Columbia Ppty Tr | 0.0 | $34M | 1.4M | 23.64 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $21M | 1.3M | 16.61 | |
Antero Res (AR) | 0.0 | $48M | 2.7M | 17.70 | |
Graham Hldgs (GHC) | 0.0 | $24M | 41k | 579.29 | |
Extended Stay America | 0.0 | $40M | 2.0M | 20.23 | |
Chegg (CHGG) | 0.0 | $33M | 1.2M | 28.43 | |
Qts Realty Trust | 0.0 | $27M | 636k | 42.67 | |
Aerie Pharmaceuticals | 0.0 | $26M | 415k | 61.55 | |
Santander Consumer Usa | 0.0 | $21M | 1.0M | 20.04 | |
Xencor (XNCR) | 0.0 | $20M | 513k | 38.97 | |
Msa Safety Inc equity (MSA) | 0.0 | $39M | 363k | 106.44 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $27M | 330k | 80.32 | |
Q2 Holdings (QTWO) | 0.0 | $21M | 349k | 60.55 | |
Trinet (TNET) | 0.0 | $31M | 552k | 56.32 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $39M | 505k | 76.34 | |
Endo International (ENDPQ) | 0.0 | $42M | 2.5M | 16.83 | |
One Gas (OGS) | 0.0 | $42M | 515k | 82.28 | |
Heron Therapeutics (HRTX) | 0.0 | $23M | 725k | 31.65 | |
Tesla Motors Inc bond | 0.0 | $18M | 18M | 0.99 | |
Inogen (INGN) | 0.0 | $46M | 189k | 244.12 | |
Varonis Sys (VRNS) | 0.0 | $24M | 328k | 73.25 | |
National Gen Hldgs | 0.0 | $19M | 702k | 26.84 | |
Platform Specialty Prods Cor | 0.0 | $25M | 2.0M | 12.47 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $19M | 1.1M | 16.94 | |
2u (TWOU) | 0.0 | $40M | 534k | 75.19 | |
Union Bankshares Corporation | 0.0 | $23M | 606k | 38.53 | |
Investors Ban | 0.0 | $36M | 2.9M | 12.27 | |
Synovus Finl (SNV) | 0.0 | $50M | 1.1M | 45.79 | |
Navient Corporation equity (NAVI) | 0.0 | $40M | 3.0M | 13.48 | |
Weatherford Intl Plc ord | 0.0 | $25M | 9.1M | 2.71 | |
South State Corporation (SSB) | 0.0 | $32M | 389k | 82.00 | |
Jd (JD) | 0.0 | $50M | 1.9M | 25.96 | |
Geo Group Inc/the reit (GEO) | 0.0 | $31M | 1.2M | 25.16 | |
Moelis & Co (MC) | 0.0 | $26M | 480k | 54.80 | |
Five9 (FIVN) | 0.0 | $26M | 596k | 43.69 | |
Trinseo S A | 0.0 | $43M | 546k | 78.30 | |
Michaels Cos Inc/the | 0.0 | $19M | 1.2M | 16.23 | |
Horizon Pharma | 0.0 | $35M | 1.8M | 19.58 | |
Eldorado Resorts | 0.0 | $32M | 665k | 48.60 | |
Encore Cap Group Inc note 3.000% 7/0 | 0.0 | $21M | 21M | 1.00 | |
Fcb Financial Holdings-cl A | 0.0 | $22M | 468k | 47.40 | |
Travelport Worldwide | 0.0 | $27M | 1.6M | 16.87 | |
Ctrip.com Inter Ltd. conv | 0.0 | $23M | 23M | 1.00 | |
Klx Inc Com $0.01 | 0.0 | $34M | 547k | 62.78 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $21M | 251k | 84.33 | |
Hubspot (HUBS) | 0.0 | $53M | 348k | 150.95 | |
Healthcare Tr Amer Inc cl a | 0.0 | $50M | 1.9M | 26.67 | |
New Relic | 0.0 | $41M | 430k | 94.23 | |
Paramount Group Inc reit (PGRE) | 0.0 | $37M | 2.5M | 15.09 | |
Outfront Media (OUT) | 0.0 | $26M | 1.3M | 19.95 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $28M | 419k | 66.22 | |
Fibrogen (FGEN) | 0.0 | $50M | 830k | 60.75 | |
Great Wastern Ban | 0.0 | $25M | 586k | 42.19 | |
Atara Biotherapeutics (ATRA) | 0.0 | $19M | 452k | 41.35 | |
Store Capital Corp reit | 0.0 | $43M | 1.5M | 27.79 | |
Tree (TREE) | 0.0 | $26M | 113k | 230.10 | |
Legacytexas Financial | 0.0 | $22M | 509k | 42.60 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $20M | 451k | 44.20 | |
Urban Edge Pptys (UE) | 0.0 | $31M | 1.4M | 22.08 | |
Spark Therapeutics | 0.0 | $18M | 337k | 54.55 | |
Box Inc cl a (BOX) | 0.0 | $38M | 1.6M | 23.91 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $40M | 1.7M | 23.70 | |
Summit Matls Inc cl a (SUM) | 0.0 | $20M | 1.1M | 18.18 | |
Chimera Investment Corp etf (CIM) | 0.0 | $46M | 2.5M | 18.15 | |
Aerojet Rocketdy | 0.0 | $23M | 676k | 33.99 | |
Tegna (TGNA) | 0.0 | $26M | 2.2M | 11.96 | |
Topbuild (BLD) | 0.0 | $20M | 346k | 56.82 | |
Energizer Holdings (ENR) | 0.0 | $33M | 570k | 58.65 | |
Wingstop (WING) | 0.0 | $22M | 329k | 68.27 | |
Edgewell Pers Care (EPC) | 0.0 | $29M | 620k | 46.23 | |
Alarm Com Hldgs (ALRM) | 0.0 | $21M | 357k | 57.40 | |
Univar | 0.0 | $32M | 1.1M | 30.66 | |
Zogenix | 0.0 | $22M | 434k | 49.60 | |
Evolent Health (EVH) | 0.0 | $19M | 669k | 28.40 | |
Glaukos (GKOS) | 0.0 | $21M | 320k | 64.90 | |
Blueprint Medicines (BPMC) | 0.0 | $36M | 462k | 78.06 | |
Cable One (CABO) | 0.0 | $38M | 43k | 883.60 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $27M | 2.4M | 11.34 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $52M | 1.2M | 44.22 | |
Lumentum Hldgs (LITE) | 0.0 | $40M | 673k | 59.95 | |
Spx Flow | 0.0 | $22M | 415k | 52.00 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $51M | 532k | 96.10 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $49M | 155k | 315.32 | |
Global Blood Therapeutics In | 0.0 | $20M | 536k | 38.00 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $49M | 900k | 54.03 | |
Penumbra (PEN) | 0.0 | $40M | 266k | 149.70 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $26M | 339k | 75.50 | |
Wright Medical Group Nv | 0.0 | $36M | 1.2M | 29.02 | |
Starwood Waypoint Residentl note 3.000% 7/0 | 0.0 | $24M | 19M | 1.25 | |
Performance Food (PFGC) | 0.0 | $34M | 1.0M | 33.30 | |
Match | 0.0 | $30M | 509k | 57.91 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $39M | 1.5M | 25.95 | |
Atlassian Corp Plc cl a | 0.0 | $27M | 278k | 96.14 | |
Avangrid (AGR) | 0.0 | $25M | 517k | 47.93 | |
Onemain Holdings (OMF) | 0.0 | $25M | 737k | 33.61 | |
Myokardia | 0.0 | $24M | 360k | 65.20 | |
Tailored Brands | 0.0 | $18M | 712k | 25.19 | |
Gcp Applied Technologies | 0.0 | $19M | 717k | 26.55 | |
Microchip Technology Inc note 1.625% 2/1 | 0.0 | $30M | 20M | 1.51 | |
Lgi Homes Inc conv | 0.0 | $19M | 8.6M | 2.20 | |
Under Armour Inc Cl C (UA) | 0.0 | $43M | 2.2M | 19.42 | |
Pinnacle Entertainment | 0.0 | $19M | 566k | 33.69 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $43M | 991k | 43.42 | |
Spire (SR) | 0.0 | $36M | 488k | 73.55 | |
Novanta (NOVT) | 0.0 | $23M | 341k | 68.40 | |
Itt (ITT) | 0.0 | $51M | 825k | 61.26 | |
California Res Corp | 0.0 | $24M | 485k | 48.53 | |
Coca Cola European Partners (CCEP) | 0.0 | $30M | 652k | 45.21 | |
Ingevity (NGVT) | 0.0 | $42M | 411k | 101.88 | |
Red Rock Resorts Inc Cl A (RRR) | 0.0 | $19M | 705k | 26.65 | |
Siteone Landscape Supply (SITE) | 0.0 | $29M | 385k | 75.34 | |
Integer Hldgs (ITGR) | 0.0 | $27M | 327k | 82.95 | |
Atkore Intl (ATKR) | 0.0 | $18M | 674k | 26.53 | |
Hope Ban (HOPE) | 0.0 | $21M | 1.3M | 16.17 | |
Triton International | 0.0 | $19M | 558k | 33.27 | |
Madrigal Pharmaceuticals (MDGL) | 0.0 | $18M | 86k | 214.12 | |
Ashland (ASH) | 0.0 | $48M | 576k | 83.86 | |
First Hawaiian (FHB) | 0.0 | $26M | 956k | 27.16 | |
Firstcash | 0.0 | $36M | 444k | 82.00 | |
Medpace Hldgs (MEDP) | 0.0 | $18M | 304k | 59.91 | |
Versum Matls | 0.0 | $35M | 974k | 36.01 | |
Nutanix Inc cl a (NTNX) | 0.0 | $33M | 779k | 42.72 | |
Valvoline Inc Common (VVV) | 0.0 | $39M | 1.8M | 21.51 | |
Corecivic (CXW) | 0.0 | $38M | 1.6M | 24.33 | |
Ishares Inc etp (EWT) | 0.0 | $22M | 588k | 37.70 | |
Centennial Resource Developmen cs | 0.0 | $41M | 1.9M | 21.85 | |
Gramercy Property Trust | 0.0 | $43M | 1.6M | 27.44 | |
Adient (ADNT) | 0.0 | $34M | 868k | 39.31 | |
Yum China Holdings (YUMC) | 0.0 | $49M | 1.4M | 34.99 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $22M | 924k | 23.30 | |
Liberty Expedia Holdings ser a | 0.0 | $27M | 581k | 47.04 | |
Conduent Incorporate (CNDT) | 0.0 | $48M | 2.1M | 22.52 | |
Arch Coal Inc cl a | 0.0 | $23M | 255k | 89.40 | |
Rh (RH) | 0.0 | $24M | 185k | 131.01 | |
Lci Industries (LCII) | 0.0 | $20M | 243k | 82.80 | |
Irhythm Technologies (IRTC) | 0.0 | $23M | 238k | 94.66 | |
Tivity Health | 0.0 | $19M | 590k | 32.15 | |
Advanced Disposal Services I | 0.0 | $21M | 782k | 27.08 | |
Blackline (BL) | 0.0 | $23M | 398k | 56.47 | |
Coupa Software | 0.0 | $47M | 599k | 79.10 | |
Qiagen Nv | 0.0 | $20M | 537k | 37.88 | |
Hilton Grand Vacations (HGV) | 0.0 | $28M | 838k | 33.10 | |
Welbilt | 0.0 | $24M | 1.1M | 20.88 | |
Snap Inc cl a (SNAP) | 0.0 | $39M | 4.6M | 8.48 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $34M | 1.7M | 20.15 | |
Src Energy | 0.0 | $21M | 2.4M | 8.89 | |
Axon Enterprise (AXON) | 0.0 | $41M | 598k | 68.43 | |
Anaptysbio Inc Common (ANAB) | 0.0 | $23M | 235k | 99.77 | |
Cars (CARS) | 0.0 | $18M | 665k | 27.61 | |
Adtalem Global Ed (ATGE) | 0.0 | $29M | 593k | 48.20 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $37M | 1.4M | 26.96 | |
Arena Pharmaceuticals | 0.0 | $24M | 523k | 46.02 | |
Cloudera | 0.0 | $21M | 1.2M | 17.65 | |
Carvana Co cl a (CVNA) | 0.0 | $19M | 314k | 59.09 | |
Okta Inc cl a (OKTA) | 0.0 | $52M | 741k | 70.36 | |
Peabody Energy (BTU) | 0.0 | $48M | 1.4M | 35.64 | |
Yext (YEXT) | 0.0 | $23M | 959k | 23.70 | |
Cadence Bancorporation cl a | 0.0 | $19M | 736k | 26.12 | |
Warrior Met Coal (HCC) | 0.0 | $18M | 667k | 27.04 | |
Gardner Denver Hldgs | 0.0 | $27M | 960k | 28.34 | |
Delek Us Holdings (DK) | 0.0 | $40M | 942k | 42.43 | |
Jbg Smith Properties (JBGS) | 0.0 | $45M | 1.2M | 36.83 | |
Cleveland-cliffs (CLF) | 0.0 | $37M | 2.9M | 12.66 | |
Knight Swift Transn Hldgs (KNX) | 0.0 | $43M | 1.3M | 34.46 | |
Roku (ROKU) | 0.0 | $34M | 470k | 73.03 | |
Tandem Diabetes Care (TNDM) | 0.0 | $25M | 586k | 42.84 | |
Two Hbrs Invt Corp Com New reit | 0.0 | $37M | 2.5M | 14.93 | |
Whiting Petroleum Corp | 0.0 | $45M | 851k | 53.04 | |
Bancorpsouth Bank | 0.0 | $28M | 860k | 32.70 | |
Cnx Resources Corporation (CNX) | 0.0 | $28M | 1.9M | 14.31 | |
Delphi Technologies | 0.0 | $19M | 607k | 31.36 | |
Syneos Health | 0.0 | $36M | 688k | 51.55 | |
National Vision Hldgs (EYE) | 0.0 | $24M | 523k | 45.14 | |
Cargurus (CARG) | 0.0 | $40M | 725k | 55.69 | |
Sailpoint Technlgies Hldgs I | 0.0 | $20M | 584k | 34.02 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $24M | 1.2M | 20.63 | |
Nutrien (NTR) | 0.0 | $27M | 467k | 57.24 | |
Vici Pptys (VICI) | 0.0 | $30M | 1.4M | 21.62 | |
Avaya Holdings Corp | 0.0 | $23M | 1.0M | 22.14 | |
On Assignment (ASGN) | 0.0 | $39M | 491k | 78.93 | |
Gci Liberty Incorporated | 0.0 | $50M | 982k | 51.00 | |
Americold Rlty Tr (COLD) | 0.0 | $20M | 811k | 25.02 | |
Corsicanto Ii Designated Act note | 0.0 | $29M | 7.0M | 4.18 | |
Mcdermott International Inc mcdermott intl | 0.0 | $37M | 2.0M | 18.43 | |
Wyndham Hotels And Resorts (WH) | 0.0 | $49M | 885k | 55.57 | |
Nvent Electric Plc Voting equities (NVT) | 0.0 | $47M | 1.7M | 27.16 | |
Perspecta | 0.0 | $36M | 1.4M | 25.72 | |
Halyard Health (AVNS) | 0.0 | $32M | 462k | 68.50 | |
Apergy Corp | 0.0 | $31M | 717k | 43.56 | |
Colony Cap Inc New cl a | 0.0 | $28M | 4.6M | 6.09 | |
Axa Equitable Hldgs | 0.0 | $24M | 1.1M | 21.45 | |
Veoneer Incorporated | 0.0 | $32M | 589k | 55.07 | |
Colony Cr Real Estate Inc Com Cl A reit | 0.0 | $19M | 856k | 21.99 | |
Keurig Dr Pepper (KDP) | 0.0 | $33M | 1.4M | 23.17 | |
Bank Ozk (OZK) | 0.0 | $51M | 1.3M | 37.96 | |
Spectrum Brands Holding (SPB) | 0.0 | $30M | 395k | 74.72 | |
Orthofix Medical (OFIX) | 0.0 | $18M | 311k | 57.81 | |
Strategic Education (STRA) | 0.0 | $31M | 229k | 137.03 | |
Bofi Holding (AX) | 0.0 | $22M | 626k | 34.39 | |
Site Centers Corp (SITC) | 0.0 | $24M | 1.8M | 13.39 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $4.0M | 123k | 32.22 | |
BP (BP) | 0.0 | $4.4M | 95k | 46.09 | |
Diamond Offshore Drilling | 0.0 | $13M | 655k | 20.00 | |
Keryx Biopharmaceuticals | 0.0 | $3.8M | 1.1M | 3.40 | |
PHH Corporation | 0.0 | $4.0M | 363k | 10.99 | |
Stewart Information Services Corporation (STC) | 0.0 | $11M | 234k | 45.01 | |
Barrick Gold Corp (GOLD) | 0.0 | $11M | 1.0M | 10.99 | |
Himax Technologies (HIMX) | 0.0 | $475k | 81k | 5.87 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $239k | 5.2k | 45.72 | |
Gencor Industries (GENC) | 0.0 | $847k | 70k | 12.04 | |
Liberty Media Corp deb 3.500% 1/1 | 0.0 | $15M | 22M | 0.69 | |
BHP Billiton | 0.0 | $1.3M | 30k | 43.97 | |
Infosys Technologies (INFY) | 0.0 | $4.0M | 402k | 10.01 | |
Cnooc | 0.0 | $691k | 3.5k | 197.26 | |
ICICI Bank (IBN) | 0.0 | $108k | 13k | 8.48 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $483k | 11k | 42.80 | |
Tenaris (TS) | 0.0 | $212k | 6.3k | 33.50 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $14M | 328k | 42.92 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $1.1M | 24k | 44.16 | |
Radware Ltd ord (RDWR) | 0.0 | $1.1M | 40k | 26.44 | |
Denny's Corporation (DENN) | 0.0 | $11M | 741k | 14.72 | |
iStar Financial | 0.0 | $7.5M | 676k | 11.17 | |
Seacor Holdings | 0.0 | $9.5M | 192k | 49.41 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $13M | 634k | 20.24 | |
Safety Insurance (SAFT) | 0.0 | $14M | 161k | 89.60 | |
Canadian Natl Ry (CNI) | 0.0 | $1.0M | 12k | 89.73 | |
AMAG Pharmaceuticals | 0.0 | $8.7M | 436k | 20.00 | |
RadNet (RDNT) | 0.0 | $11M | 731k | 15.05 | |
Sony Corporation (SONY) | 0.0 | $1.1M | 18k | 60.63 | |
IsoRay (CATX) | 0.0 | $140k | 270k | 0.52 | |
Psychemedics (PMD) | 0.0 | $731k | 39k | 18.80 | |
Brookfield Asset Management | 0.0 | $405k | 9.1k | 44.51 | |
Scholastic Corporation (SCHL) | 0.0 | $14M | 298k | 46.69 | |
India Fund (IFN) | 0.0 | $2.0M | 90k | 22.13 | |
Morgan Stanley India Investment Fund (IIF) | 0.0 | $3.0M | 127k | 23.41 | |
Career Education | 0.0 | $11M | 724k | 14.93 | |
Avon Products | 0.0 | $6.5M | 3.0M | 2.20 | |
Cameco Corporation (CCJ) | 0.0 | $3.3M | 287k | 11.32 | |
Diebold Incorporated | 0.0 | $3.3M | 736k | 4.50 | |
Greif (GEF) | 0.0 | $13M | 246k | 53.66 | |
Heartland Express (HTLD) | 0.0 | $11M | 548k | 19.73 | |
J.C. Penney Company | 0.0 | $5.0M | 3.0M | 1.66 | |
Lumber Liquidators Holdings (LL) | 0.0 | $4.1M | 265k | 15.49 | |
Mercury General Corporation (MCY) | 0.0 | $14M | 277k | 50.16 | |
Pitney Bowes (PBI) | 0.0 | $14M | 2.0M | 7.08 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $243k | 6.7k | 36.02 | |
Buckle (BKE) | 0.0 | $7.2M | 313k | 23.05 | |
Redwood Trust (RWT) | 0.0 | $13M | 771k | 16.24 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $8.3M | 307k | 27.05 | |
Briggs & Stratton Corporation | 0.0 | $8.3M | 433k | 19.23 | |
Gold Fields (GFI) | 0.0 | $462k | 213k | 2.17 | |
TETRA Technologies (TTI) | 0.0 | $5.4M | 1.2M | 4.51 | |
Avid Technology | 0.0 | $1.9M | 318k | 5.93 | |
Nokia Corporation (NOK) | 0.0 | $85k | 15k | 5.54 | |
Winnebago Industries (WGO) | 0.0 | $9.5M | 285k | 33.15 | |
Regis Corporation | 0.0 | $6.9M | 340k | 20.43 | |
Rent-A-Center (UPBD) | 0.0 | $7.8M | 546k | 14.38 | |
Universal Corporation (UVV) | 0.0 | $16M | 249k | 65.00 | |
Tuesday Morning Corporation | 0.0 | $846k | 264k | 3.20 | |
Cato Corporation (CATO) | 0.0 | $5.1M | 244k | 21.02 | |
Pearson (PSO) | 0.0 | $255k | 22k | 11.49 | |
AVX Corporation | 0.0 | $9.0M | 501k | 18.05 | |
Fresh Del Monte Produce (FDP) | 0.0 | $11M | 326k | 33.89 | |
Invacare Corporation | 0.0 | $4.8M | 332k | 14.55 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $152k | 200k | 0.76 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $315k | 3.2k | 97.22 | |
Ethan Allen Interiors (ETD) | 0.0 | $5.6M | 270k | 20.75 | |
Matthews International Corporation (MATW) | 0.0 | $17M | 335k | 50.15 | |
Pier 1 Imports | 0.0 | $1.2M | 809k | 1.50 | |
AstraZeneca (AZN) | 0.0 | $2.1M | 53k | 39.56 | |
Electronics For Imaging | 0.0 | $16M | 480k | 34.08 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $602k | 13k | 45.50 | |
Adtran | 0.0 | $9.3M | 527k | 17.65 | |
United States Cellular Corporation (USM) | 0.0 | $6.2M | 138k | 44.78 | |
Novartis (NVS) | 0.0 | $3.5M | 41k | 86.15 | |
Photronics (PLAB) | 0.0 | $7.0M | 715k | 9.85 | |
Pctel | 0.0 | $427k | 92k | 4.65 | |
Federal Signal Corporation (FSS) | 0.0 | $16M | 583k | 26.78 | |
Shoe Carnival (SCVL) | 0.0 | $6.0M | 157k | 38.50 | |
Universal Electronics (UEIC) | 0.0 | $6.0M | 152k | 39.35 | |
Aegon | 0.0 | $213k | 33k | 6.42 | |
Cenovus Energy (CVE) | 0.0 | $7.6M | 760k | 9.96 | |
Credit Suisse Group | 0.0 | $262k | 18k | 14.90 | |
Diageo (DEO) | 0.0 | $2.9M | 21k | 141.62 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $2.4M | 271k | 8.80 | |
GlaxoSmithKline | 0.0 | $15M | 376k | 40.17 | |
Honda Motor (HMC) | 0.0 | $774k | 26k | 30.06 | |
Rio Tinto (RIO) | 0.0 | $1.4M | 27k | 51.02 | |
Royal Dutch Shell | 0.0 | $821k | 12k | 68.08 | |
Royal Dutch Shell | 0.0 | $5.9M | 83k | 70.93 | |
Sanofi-Aventis SA (SNY) | 0.0 | $2.3M | 51k | 44.67 | |
Telefonica (TEF) | 0.0 | $544k | 69k | 7.85 | |
Unilever | 0.0 | $1.1M | 20k | 55.51 | |
Encana Corp | 0.0 | $9.3M | 716k | 13.00 | |
iShares S&P 500 Index (IVV) | 0.0 | $747k | 2.6k | 292.25 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $6.0M | 88k | 67.98 | |
Canadian Pacific Railway | 0.0 | $677k | 3.2k | 211.83 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $344k | 56k | 6.18 | |
Total (TTE) | 0.0 | $3.0M | 47k | 64.38 | |
Canadian Natural Resources (CNQ) | 0.0 | $309k | 9.5k | 32.61 | |
Shire | 0.0 | $11M | 58k | 181.26 | |
Mbia (MBI) | 0.0 | $9.7M | 910k | 10.69 | |
Canon (CAJPY) | 0.0 | $1.5M | 47k | 31.63 | |
Dillard's (DDS) | 0.0 | $13M | 173k | 76.34 | |
Imperial Oil (IMO) | 0.0 | $7.4M | 232k | 32.07 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $1.0M | 12k | 87.56 | |
Brown-Forman Corporation (BF.A) | 0.0 | $5.9M | 117k | 50.80 | |
Calumet Specialty Products Partners, L.P (CLMT) | 0.0 | $481k | 75k | 6.39 | |
Heritage-Crystal Clean | 0.0 | $3.3M | 157k | 21.35 | |
Investors Title Company (ITIC) | 0.0 | $2.2M | 13k | 167.88 | |
Novo Nordisk A/S (NVO) | 0.0 | $1.7M | 37k | 47.12 | |
Sap (SAP) | 0.0 | $2.1M | 17k | 122.94 | |
Cohen & Steers (CNS) | 0.0 | $9.2M | 227k | 40.61 | |
International Speedway Corporation | 0.0 | $11M | 257k | 43.80 | |
UMH Properties (UMH) | 0.0 | $5.6M | 360k | 15.64 | |
Abercrombie & Fitch (ANF) | 0.0 | $16M | 769k | 21.12 | |
Ban (TBBK) | 0.0 | $5.3M | 555k | 9.59 | |
Via | 0.0 | $2.4M | 66k | 36.54 | |
Barclays (BCS) | 0.0 | $2.1M | 240k | 8.94 | |
Tupperware Brands Corporation (TUP) | 0.0 | $17M | 502k | 33.45 | |
Tootsie Roll Industries (TR) | 0.0 | $6.0M | 205k | 29.25 | |
Franklin Covey (FC) | 0.0 | $2.5M | 106k | 23.65 | |
Sturm, Ruger & Company (RGR) | 0.0 | $13M | 180k | 69.05 | |
Franklin Street Properties (FSP) | 0.0 | $11M | 1.3M | 7.99 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $3.7M | 301k | 12.40 | |
American Woodmark Corporation (AMWD) | 0.0 | $12M | 156k | 78.45 | |
Encore Capital (ECPG) | 0.0 | $10M | 287k | 35.85 | |
HFF | 0.0 | $17M | 394k | 42.48 | |
Monarch Casino & Resort (MCRI) | 0.0 | $5.7M | 126k | 45.45 | |
Dover Motorsports | 0.0 | $70k | 33k | 2.14 | |
Hilltop Holdings (HTH) | 0.0 | $15M | 766k | 20.17 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $1.1M | 214k | 5.10 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $9.6M | 53k | 182.26 | |
Hovnanian Enterprises | 0.0 | $1.9M | 1.2M | 1.60 | |
Scientific Games (LNW) | 0.0 | $15M | 607k | 25.40 | |
Dover Downs Gaming & Entertainment | 0.0 | $443k | 156k | 2.84 | |
Ascent Media Corporation | 0.0 | $122k | 69k | 1.76 | |
eHealth (EHTH) | 0.0 | $5.1M | 181k | 28.26 | |
Daily Journal Corporation (DJCO) | 0.0 | $2.3M | 9.3k | 240.93 | |
TrueBlue (TBI) | 0.0 | $12M | 457k | 26.05 | |
Papa John's Int'l (PZZA) | 0.0 | $16M | 301k | 51.28 | |
St. Joe Company (JOE) | 0.0 | $9.2M | 547k | 16.80 | |
Dynex Capital | 0.0 | $3.9M | 609k | 6.38 | |
Mueller Industries (MLI) | 0.0 | $16M | 561k | 28.98 | |
Ituran Location And Control (ITRN) | 0.0 | $808k | 24k | 34.38 | |
PDL BioPharma | 0.0 | $4.9M | 1.9M | 2.63 | |
OMNOVA Solutions | 0.0 | $4.2M | 431k | 9.85 | |
Bce (BCE) | 0.0 | $15M | 361k | 40.65 | |
Cresud (CRESY) | 0.0 | $522k | 37k | 14.16 | |
Overstock (BYON) | 0.0 | $6.0M | 215k | 27.70 | |
Magna Intl Inc cl a (MGA) | 0.0 | $271k | 5.2k | 52.42 | |
Methanex Corp (MEOH) | 0.0 | $10M | 127k | 78.64 | |
American National Insurance Company | 0.0 | $14M | 111k | 129.29 | |
51job | 0.0 | $5.5M | 72k | 76.61 | |
HDFC Bank (HDB) | 0.0 | $1.6M | 17k | 94.05 | |
Sina Corporation | 0.0 | $14M | 205k | 69.17 | |
InnerWorkings | 0.0 | $3.9M | 492k | 7.92 | |
MercadoLibre (MELI) | 0.0 | $12M | 35k | 337.91 | |
Penske Automotive (PAG) | 0.0 | $16M | 329k | 47.39 | |
Central Securities (CET) | 0.0 | $2.9M | 97k | 29.50 | |
Sears Holdings Corporation | 0.0 | $371k | 382k | 0.97 | |
World Acceptance (WRLD) | 0.0 | $7.7M | 67k | 114.35 | |
Resources Connection (RGP) | 0.0 | $11M | 637k | 16.60 | |
Contango Oil & Gas Company | 0.0 | $1.0M | 170k | 6.18 | |
Lennar Corporation (LEN.B) | 0.0 | $3.9M | 101k | 38.50 | |
Nelnet (NNI) | 0.0 | $17M | 288k | 57.17 | |
CNA Financial Corporation (CNA) | 0.0 | $12M | 263k | 45.65 | |
Toyota Motor Corporation (TM) | 0.0 | $2.1M | 17k | 124.30 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $6.7M | 350k | 19.15 | |
National Presto Industries (NPK) | 0.0 | $6.7M | 52k | 129.65 | |
Farmer Brothers (FARM) | 0.0 | $3.2M | 121k | 26.39 | |
Universal Technical Institute (UTI) | 0.0 | $311k | 117k | 2.66 | |
Hub (HUBG) | 0.0 | $16M | 351k | 45.60 | |
Lannett Company | 0.0 | $1.3M | 280k | 4.75 | |
Investment Technology | 0.0 | $7.0M | 324k | 21.66 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $549k | 38k | 14.39 | |
NACCO Industries (NC) | 0.0 | $1.4M | 44k | 32.73 | |
Kimball International | 0.0 | $12M | 688k | 16.75 | |
Huttig Building Products | 0.0 | $479k | 114k | 4.21 | |
PICO Holdings | 0.0 | $2.9M | 233k | 12.55 | |
Ashford Hospitality Trust | 0.0 | $7.1M | 1.1M | 6.39 | |
Entravision Communication (EVC) | 0.0 | $3.9M | 792k | 4.90 | |
Gray Television (GTN) | 0.0 | $13M | 764k | 17.50 | |
Lee Enterprises, Incorporated | 0.0 | $1.0M | 386k | 2.65 | |
Entercom Communications | 0.0 | $11M | 1.3M | 7.90 | |
ACCO Brands Corporation (ACCO) | 0.0 | $13M | 1.2M | 11.30 | |
Libbey | 0.0 | $1.3M | 148k | 8.75 | |
Rite Aid Corporation | 0.0 | $13M | 10M | 1.28 | |
Financial Institutions (FISI) | 0.0 | $5.6M | 180k | 31.40 | |
FreightCar America (RAIL) | 0.0 | $1.9M | 117k | 16.06 | |
Mercantile Bank (MBWM) | 0.0 | $5.7M | 172k | 33.37 | |
Employers Holdings (EIG) | 0.0 | $14M | 317k | 45.30 | |
Genes (GCO) | 0.0 | $9.2M | 196k | 47.10 | |
Central Garden & Pet (CENT) | 0.0 | $1.3M | 35k | 36.04 | |
Kopin Corporation (KOPN) | 0.0 | $1.5M | 615k | 2.42 | |
Titan International (TWI) | 0.0 | $3.8M | 511k | 7.42 | |
Griffon Corporation (GFF) | 0.0 | $5.2M | 323k | 16.15 | |
McGrath Rent (MGRC) | 0.0 | $14M | 253k | 54.47 | |
Amkor Technology (AMKR) | 0.0 | $14M | 1.9M | 7.39 | |
SeaChange International | 0.0 | $329k | 184k | 1.79 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $1.4M | 206k | 6.74 | |
Sypris Solutions (SYPR) | 0.0 | $69k | 51k | 1.36 | |
American Software (AMSWA) | 0.0 | $3.6M | 300k | 12.13 | |
Edgewater Technology | 0.0 | $188k | 38k | 5.01 | |
Stage Stores | 0.0 | $330k | 168k | 1.97 | |
Barnes & Noble | 0.0 | $3.5M | 612k | 5.80 | |
NutriSystem | 0.0 | $12M | 334k | 37.05 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $254k | 148k | 1.71 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $1.2M | 144k | 7.98 | |
Aircastle | 0.0 | $12M | 538k | 21.91 | |
American Vanguard (AVD) | 0.0 | $4.7M | 263k | 18.00 | |
Amtrust Financial Services | 0.0 | $16M | 1.1M | 14.52 | |
Boston Private Financial Holdings | 0.0 | $12M | 909k | 13.65 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $913k | 155k | 5.90 | |
Clean Energy Fuels (CLNE) | 0.0 | $3.8M | 1.5M | 2.60 | |
Companhia Paranaense de Energia | 0.0 | $89k | 17k | 5.22 | |
CTS Corporation (CTS) | 0.0 | $11M | 323k | 34.30 | |
DineEquity (DIN) | 0.0 | $14M | 174k | 81.31 | |
Eni S.p.A. (E) | 0.0 | $1.2M | 32k | 37.64 | |
Enterprise Products Partners (EPD) | 0.0 | $271k | 9.5k | 28.67 | |
ESCO Technologies (ESE) | 0.0 | $17M | 251k | 68.05 | |
FBL Financial | 0.0 | $7.7M | 103k | 75.24 | |
Fuel Tech (FTEK) | 0.0 | $165k | 127k | 1.30 | |
Gulf Island Fabrication (GIFI) | 0.0 | $933k | 94k | 9.94 | |
Intevac (IVAC) | 0.0 | $711k | 137k | 5.20 | |
JAKKS Pacific | 0.0 | $317k | 125k | 2.55 | |
Kadant (KAI) | 0.0 | $12M | 108k | 107.85 | |
Kelly Services (KELYA) | 0.0 | $10M | 420k | 24.03 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $13M | 553k | 23.84 | |
Lindsay Corporation (LNN) | 0.0 | $11M | 110k | 100.23 | |
Loral Space & Communications | 0.0 | $6.5M | 143k | 45.39 | |
Marine Products (MPX) | 0.0 | $1.4M | 60k | 22.88 | |
Maxwell Technologies | 0.0 | $1.4M | 404k | 3.49 | |
Meritage Homes Corporation (MTH) | 0.0 | $15M | 376k | 39.90 | |
National HealthCare Corporation (NHC) | 0.0 | $15M | 194k | 75.37 | |
Newpark Resources (NR) | 0.0 | $9.0M | 872k | 10.35 | |
O2Micro International | 0.0 | $31k | 14k | 2.27 | |
Orion Marine (ORN) | 0.0 | $1.9M | 247k | 7.55 | |
Osiris Therapeutics | 0.0 | $1.2M | 108k | 11.10 | |
RPC (RES) | 0.0 | $8.4M | 543k | 15.48 | |
Rudolph Technologies | 0.0 | $11M | 437k | 24.45 | |
Ship Finance Intl | 0.0 | $3.5M | 250k | 13.90 | |
Sonic Automotive (SAH) | 0.0 | $4.6M | 238k | 19.35 | |
STMicroelectronics (STM) | 0.0 | $228k | 13k | 18.28 | |
Sun Life Financial (SLF) | 0.0 | $540k | 14k | 39.72 | |
Syntel | 0.0 | $17M | 420k | 40.98 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $135k | 23k | 5.96 | |
Triple-S Management | 0.0 | $7.6M | 400k | 18.89 | |
Tutor Perini Corporation (TPC) | 0.0 | $7.3M | 390k | 18.80 | |
VAALCO Energy (EGY) | 0.0 | $1.3M | 470k | 2.73 | |
W&T Offshore (WTI) | 0.0 | $15M | 1.6M | 9.64 | |
Wabash National Corporation (WNC) | 0.0 | $11M | 582k | 18.23 | |
Agilysys (AGYS) | 0.0 | $3.0M | 184k | 16.30 | |
Ampco-Pittsburgh (AP) | 0.0 | $301k | 51k | 5.90 | |
Andersons (ANDE) | 0.0 | $11M | 292k | 37.65 | |
AngioDynamics (ANGO) | 0.0 | $14M | 650k | 21.74 | |
Apogee Enterprises (APOG) | 0.0 | $12M | 297k | 41.32 | |
ArQule | 0.0 | $6.6M | 1.2M | 5.66 | |
Brookline Ban (BRKL) | 0.0 | $14M | 853k | 16.70 | |
Century Aluminum Company (CENX) | 0.0 | $6.5M | 546k | 11.97 | |
CIRCOR International | 0.0 | $8.9M | 186k | 47.50 | |
Cohu (COHU) | 0.0 | $8.0M | 319k | 25.10 | |
Community Health Systems (CYH) | 0.0 | $3.6M | 1.0M | 3.46 | |
Cross Country Healthcare (CCRN) | 0.0 | $3.1M | 360k | 8.73 | |
E.W. Scripps Company (SSP) | 0.0 | $8.5M | 515k | 16.50 | |
Electro Scientific Industries | 0.0 | $11M | 643k | 17.45 | |
Perry Ellis International | 0.0 | $4.3M | 157k | 27.32 | |
Ez (EZPW) | 0.0 | $5.7M | 534k | 10.70 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $5.0M | 388k | 13.00 | |
Gamco Investors (GAMI) | 0.0 | $883k | 38k | 23.41 | |
Gibraltar Industries (ROCK) | 0.0 | $16M | 339k | 45.60 | |
Great Southern Ban (GSBC) | 0.0 | $9.6M | 173k | 55.35 | |
Haverty Furniture Companies (HVT) | 0.0 | $5.5M | 250k | 22.10 | |
Hecla Mining Company (HL) | 0.0 | $13M | 4.6M | 2.79 | |
Houston American Energy Corporation | 0.0 | $28k | 135k | 0.21 | |
iShares Russell 1000 Index (IWB) | 0.0 | $836k | 5.2k | 161.55 | |
Kirkland's (KIRK) | 0.0 | $1.4M | 144k | 10.09 | |
MarineMax (HZO) | 0.0 | $5.0M | 235k | 21.25 | |
Methode Electronics (MEI) | 0.0 | $13M | 354k | 36.20 | |
Mizuho Financial (MFG) | 0.0 | $235k | 67k | 3.50 | |
Myers Industries (MYE) | 0.0 | $14M | 588k | 23.25 | |
China XD Plastics | 0.0 | $94k | 26k | 3.58 | |
Neenah Paper | 0.0 | $15M | 169k | 86.30 | |
Northwest Pipe Company (NWPX) | 0.0 | $1.9M | 95k | 19.75 | |
Pennsylvania R.E.I.T. | 0.0 | $8.0M | 846k | 9.46 | |
Perficient (PRFT) | 0.0 | $9.6M | 362k | 26.65 | |
Phi | 0.0 | $997k | 107k | 9.33 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $613k | 213k | 2.87 | |
Spartan Motors | 0.0 | $5.1M | 349k | 14.75 | |
Virtusa Corporation | 0.0 | $16M | 297k | 53.71 | |
Atlas Air Worldwide Holdings | 0.0 | $17M | 267k | 63.75 | |
Asbury Automotive (ABG) | 0.0 | $13M | 189k | 68.75 | |
Alaska Communications Systems | 0.0 | $592k | 361k | 1.64 | |
AmeriGas Partners | 0.0 | $438k | 11k | 39.45 | |
American Railcar Industries | 0.0 | $4.1M | 88k | 46.10 | |
Atrion Corporation (ATRI) | 0.0 | $12M | 18k | 694.78 | |
Air Transport Services (ATSG) | 0.0 | $13M | 595k | 21.47 | |
Actuant Corporation | 0.0 | $17M | 598k | 27.90 | |
Black Box Corporation | 0.0 | $95k | 93k | 1.03 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $280k | 45k | 6.30 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $8.5M | 1.1M | 7.63 | |
Benchmark Electronics (BHE) | 0.0 | $14M | 585k | 23.40 | |
BHP Billiton (BHP) | 0.0 | $865k | 17k | 49.80 | |
BioScrip | 0.0 | $4.1M | 1.3M | 3.10 | |
Bristow | 0.0 | $3.7M | 306k | 12.13 | |
China Automotive Systems (CAAS) | 0.0 | $46k | 13k | 3.45 | |
Camden National Corporation (CAC) | 0.0 | $7.1M | 165k | 43.43 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $9.7M | 1.8M | 5.33 | |
Cedar Shopping Centers | 0.0 | $4.7M | 1.0M | 4.66 | |
Chico's FAS | 0.0 | $13M | 1.4M | 8.67 | |
Cibc Cad (CM) | 0.0 | $1.8M | 19k | 93.70 | |
Columbus McKinnon (CMCO) | 0.0 | $9.0M | 229k | 39.54 | |
Comtech Telecomm (CMTL) | 0.0 | $11M | 305k | 36.27 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $8.9M | 685k | 13.04 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $6.8M | 85k | 79.83 | |
Capital Product | 0.0 | $364k | 131k | 2.78 | |
America's Car-Mart (CRMT) | 0.0 | $5.4M | 69k | 78.19 | |
CARBO Ceramics | 0.0 | $1.5M | 212k | 7.25 | |
Canadian Solar (CSIQ) | 0.0 | $847k | 59k | 14.49 | |
Cooper Tire & Rubber Company | 0.0 | $14M | 497k | 28.30 | |
CVR Energy (CVI) | 0.0 | $15M | 374k | 40.22 | |
Daktronics (DAKT) | 0.0 | $3.1M | 400k | 7.84 | |
Dime Community Bancshares | 0.0 | $6.2M | 350k | 17.85 | |
Donegal (DGICA) | 0.0 | $2.1M | 150k | 14.21 | |
Digi International (DGII) | 0.0 | $3.7M | 272k | 13.45 | |
Diodes Incorporated (DIOD) | 0.0 | $14M | 422k | 33.29 | |
Dorchester Minerals (DMLP) | 0.0 | $951k | 47k | 20.38 | |
Energy Recovery (ERII) | 0.0 | $3.3M | 365k | 8.95 | |
Elbit Systems (ESLT) | 0.0 | $3.9M | 31k | 125.50 | |
FARO Technologies (FARO) | 0.0 | $11M | 172k | 64.34 | |
First Community Bancshares (FCBC) | 0.0 | $5.0M | 147k | 33.88 | |
Flushing Financial Corporation (FFIC) | 0.0 | $7.4M | 304k | 24.40 | |
Fred's | 0.0 | $431k | 211k | 2.04 | |
Guess? (GES) | 0.0 | $13M | 571k | 22.60 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $1.1M | 43k | 25.42 | |
Group Cgi Cad Cl A | 0.0 | $298k | 4.6k | 64.39 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $3.4M | 550k | 6.20 | |
GameStop (GME) | 0.0 | $15M | 996k | 15.27 | |
Group 1 Automotive (GPI) | 0.0 | $13M | 205k | 64.90 | |
Gorman-Rupp Company (GRC) | 0.0 | $7.3M | 199k | 36.50 | |
H&E Equipment Services (HEES) | 0.0 | $12M | 329k | 37.78 | |
Hibbett Sports (HIBB) | 0.0 | $3.7M | 195k | 18.80 | |
Harmonic (HLIT) | 0.0 | $4.9M | 882k | 5.50 | |
Helix Energy Solutions (HLX) | 0.0 | $14M | 1.4M | 9.88 | |
Hornbeck Offshore Services | 0.0 | $1.2M | 206k | 5.88 | |
Heidrick & Struggles International (HSII) | 0.0 | $10M | 308k | 33.85 | |
Houston Wire & Cable Company | 0.0 | $731k | 95k | 7.70 | |
Iconix Brand | 0.0 | $117k | 376k | 0.31 | |
Infinera (INFN) | 0.0 | $12M | 1.6M | 7.30 | |
Innophos Holdings | 0.0 | $9.4M | 212k | 44.40 | |
Isram | 0.0 | $898k | 7.4k | 122.01 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $2.6M | 240k | 10.98 | |
Koppers Holdings (KOP) | 0.0 | $6.4M | 204k | 31.15 | |
Kronos Worldwide (KRO) | 0.0 | $3.7M | 228k | 16.25 | |
Lincoln Educational Services Corporation (LINC) | 0.0 | $251k | 111k | 2.26 | |
LivePerson (LPSN) | 0.0 | $16M | 621k | 25.95 | |
LSB Industries (LXU) | 0.0 | $1.9M | 192k | 9.78 | |
M/I Homes (MHO) | 0.0 | $6.7M | 280k | 23.93 | |
Martin Midstream Partners (MMLP) | 0.0 | $261k | 23k | 11.56 | |
Modine Manufacturing (MOD) | 0.0 | $7.2M | 483k | 14.90 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $15M | 105k | 140.62 | |
MTS Systems Corporation | 0.0 | $10M | 191k | 54.75 | |
Navigators | 0.0 | $16M | 237k | 69.10 | |
Nomura Holdings (NMR) | 0.0 | $213k | 45k | 4.78 | |
Northern Oil & Gas | 0.0 | $7.9M | 2.0M | 4.00 | |
EnPro Industries (NPO) | 0.0 | $15M | 203k | 72.93 | |
OSI Systems (OSIS) | 0.0 | $14M | 184k | 76.31 | |
Oxford Industries (OXM) | 0.0 | $15M | 170k | 90.20 | |
Piper Jaffray Companies (PIPR) | 0.0 | $15M | 192k | 76.35 | |
Park Electrochemical | 0.0 | $3.8M | 196k | 19.49 | |
Preformed Line Products Company (PLPC) | 0.0 | $3.3M | 47k | 70.27 | |
Park National Corporation (PRK) | 0.0 | $14M | 135k | 105.56 | |
Prudential Public Limited Company (PUK) | 0.0 | $1.5M | 32k | 45.88 | |
Raven Industries | 0.0 | $17M | 378k | 45.75 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $1.1M | 33k | 34.13 | |
Ramco-Gershenson Properties Trust | 0.0 | $14M | 1.0M | 13.60 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $5.6M | 139k | 40.15 | |
Southside Bancshares (SBSI) | 0.0 | $11M | 329k | 34.80 | |
ScanSource (SCSC) | 0.0 | $13M | 324k | 39.90 | |
Stein Mart | 0.0 | $378k | 161k | 2.35 | |
Sun Hydraulics Corporation | 0.0 | $17M | 302k | 54.78 | |
SPX Corporation | 0.0 | $14M | 414k | 33.31 | |
Banco Santander (SAN) | 0.0 | $458k | 92k | 5.00 | |
Superior Industries International (SUP) | 0.0 | $3.9M | 227k | 17.05 | |
Tredegar Corporation (TG) | 0.0 | $6.1M | 281k | 21.65 | |
Textainer Group Holdings | 0.0 | $1.0M | 81k | 12.79 | |
Titan Machinery (TITN) | 0.0 | $3.0M | 196k | 15.48 | |
Ternium (TX) | 0.0 | $1.0M | 34k | 30.28 | |
Monotype Imaging Holdings | 0.0 | $9.2M | 458k | 20.20 | |
Unitil Corporation (UTL) | 0.0 | $8.9M | 175k | 50.89 | |
Value Line (VALU) | 0.0 | $536k | 22k | 24.86 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $14M | 590k | 22.95 | |
Volt Information Sciences | 0.0 | $244k | 64k | 3.84 | |
Westpac Banking Corporation | 0.0 | $666k | 33k | 20.01 | |
Werner Enterprises (WERN) | 0.0 | $18M | 501k | 35.35 | |
Abb (ABBNY) | 0.0 | $1.6M | 68k | 23.62 | |
Akorn | 0.0 | $13M | 1.0M | 12.98 | |
AK Steel Holding Corporation | 0.0 | $15M | 3.1M | 4.90 | |
Allegiant Travel Company (ALGT) | 0.0 | $17M | 137k | 126.80 | |
Amerisafe (AMSF) | 0.0 | $13M | 203k | 61.95 | |
Anworth Mortgage Asset Corporation | 0.0 | $5.0M | 1.1M | 4.63 | |
American Public Education (APEI) | 0.0 | $6.3M | 190k | 33.05 | |
Alliance Resource Partners (ARLP) | 0.0 | $2.6M | 126k | 20.39 | |
Audiocodes Ltd Com Stk (AUDC) | 0.0 | $1.2M | 116k | 10.01 | |
British American Tobac (BTI) | 0.0 | $2.1M | 46k | 44.91 | |
Cal-Maine Foods (CALM) | 0.0 | $16M | 321k | 48.30 | |
Cbiz (CBZ) | 0.0 | $13M | 535k | 23.70 | |
Citizens (CIA) | 0.0 | $3.4M | 406k | 8.40 | |
Capstead Mortgage Corporation | 0.0 | $7.4M | 935k | 7.91 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $14M | 162k | 83.89 | |
Computer Programs & Systems (TBRG) | 0.0 | $3.2M | 119k | 26.85 | |
CRH | 0.0 | $529k | 16k | 32.66 | |
Calavo Growers (CVGW) | 0.0 | $16M | 167k | 96.59 | |
Digimarc Corporation (DMRC) | 0.0 | $3.7M | 119k | 31.45 | |
EMC Insurance | 0.0 | $2.1M | 85k | 24.71 | |
ESSA Ban (ESSA) | 0.0 | $1.1M | 70k | 16.25 | |
FormFactor (FORM) | 0.0 | $11M | 788k | 13.75 | |
Five Star Quality Care | 0.0 | $248k | 289k | 0.86 | |
Greenhill & Co | 0.0 | $5.2M | 197k | 26.35 | |
Graham Corporation (GHM) | 0.0 | $2.4M | 84k | 28.16 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $6.1M | 203k | 30.21 | |
P.H. Glatfelter Company | 0.0 | $8.2M | 431k | 19.11 | |
Randgold Resources | 0.0 | $2.0M | 29k | 70.53 | |
Haynes International (HAYN) | 0.0 | $4.5M | 128k | 35.50 | |
ING Groep (ING) | 0.0 | $297k | 23k | 12.96 | |
Knoll | 0.0 | $12M | 524k | 23.45 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $5.3M | 119k | 44.72 | |
Marten Transport (MRTN) | 0.0 | $8.8M | 419k | 21.05 | |
Ocwen Financial Corporation | 0.0 | $4.2M | 1.1M | 3.94 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $1.8M | 124k | 14.76 | |
Provident Financial Services (PFS) | 0.0 | $15M | 610k | 24.55 | |
Progenics Pharmaceuticals | 0.0 | $5.3M | 844k | 6.27 | |
RadiSys Corporation | 0.0 | $440k | 270k | 1.63 | |
TriCo Bancshares (TCBK) | 0.0 | $11M | 290k | 38.62 | |
TFS Financial Corporation (TFSL) | 0.0 | $12M | 820k | 15.01 | |
First Financial Corporation (THFF) | 0.0 | $6.5M | 129k | 50.19 | |
Team | 0.0 | $6.5M | 291k | 22.50 | |
Tompkins Financial Corporation (TMP) | 0.0 | $11M | 130k | 81.19 | |
Tennant Company (TNC) | 0.0 | $14M | 178k | 75.95 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $13M | 175k | 74.41 | |
Unilever (UL) | 0.0 | $1.7M | 30k | 54.97 | |
Ultralife (ULBI) | 0.0 | $577k | 71k | 8.15 | |
United Microelectronics (UMC) | 0.0 | $309k | 120k | 2.58 | |
Vector (VGR) | 0.0 | $15M | 1.1M | 13.78 | |
Worthington Industries (WOR) | 0.0 | $17M | 400k | 43.36 | |
Aaon (AAON) | 0.0 | $18M | 468k | 37.80 | |
Aceto Corporation | 0.0 | $508k | 225k | 2.26 | |
Agree Realty Corporation (ADC) | 0.0 | $17M | 311k | 53.12 | |
Agnico (AEM) | 0.0 | $5.9M | 175k | 33.87 | |
Alamo (ALG) | 0.0 | $9.8M | 107k | 91.60 | |
Access National Corporation | 0.0 | $4.0M | 148k | 27.11 | |
Astec Industries (ASTE) | 0.0 | $13M | 248k | 50.41 | |
BankFinancial Corporation (BFIN) | 0.0 | $2.4M | 153k | 15.94 | |
Saul Centers (BFS) | 0.0 | $8.6M | 154k | 56.00 | |
Berkshire Hills Ban (BHLB) | 0.0 | $16M | 380k | 40.70 | |
Badger Meter (BMI) | 0.0 | $17M | 318k | 52.95 | |
Bk Nova Cad (BNS) | 0.0 | $855k | 14k | 59.57 | |
BT | 0.0 | $188k | 13k | 14.76 | |
Bovie Medical Corporation | 0.0 | $1.2M | 176k | 7.10 | |
Clear Channel Outdoor Holdings | 0.0 | $2.1M | 345k | 5.95 | |
Compania Cervecerias Unidas (CCU) | 0.0 | $370k | 13k | 27.86 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $3.4M | 903k | 3.75 | |
Ceva (CEVA) | 0.0 | $6.9M | 239k | 28.75 | |
City Holding Company (CHCO) | 0.0 | $13M | 171k | 76.80 | |
Bancolombia (CIB) | 0.0 | $207k | 5.0k | 41.54 | |
CRA International (CRAI) | 0.0 | $4.2M | 83k | 50.21 | |
Crawford & Company (CRD.B) | 0.0 | $1.4M | 156k | 9.21 | |
CorVel Corporation (CRVL) | 0.0 | $11M | 184k | 60.25 | |
CryoLife (AORT) | 0.0 | $12M | 330k | 35.20 | |
CSS Industries | 0.0 | $1.2M | 82k | 14.22 | |
Community Trust Ban (CTBI) | 0.0 | $9.2M | 197k | 46.35 | |
Consolidated-Tomoka Land | 0.0 | $2.8M | 45k | 62.27 | |
Carnival (CUK) | 0.0 | $680k | 11k | 63.06 | |
Cutera (CUTR) | 0.0 | $4.5M | 140k | 32.55 | |
DURECT Corporation | 0.0 | $1.8M | 1.6M | 1.10 | |
DSP | 0.0 | $2.2M | 188k | 11.90 | |
DXP Enterprises (DXPE) | 0.0 | $6.9M | 173k | 40.07 | |
Ennis (EBF) | 0.0 | $5.7M | 278k | 20.45 | |
Nic | 0.0 | $11M | 745k | 14.80 | |
ENGlobal Corporation | 0.0 | $69k | 68k | 1.02 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $539k | 11k | 51.40 | |
Forrester Research (FORR) | 0.0 | $5.9M | 129k | 45.90 | |
Geron Corporation (GERN) | 0.0 | $3.2M | 1.8M | 1.76 | |
Gilat Satellite Networks (GILT) | 0.0 | $197k | 23k | 8.55 | |
General Moly Inc Com Stk | 0.0 | $97k | 263k | 0.37 | |
Griffin Land & Nurseries | 0.0 | $514k | 13k | 38.96 | |
Hallmark Financial Services | 0.0 | $1.2M | 111k | 11.00 | |
Huron Consulting (HURN) | 0.0 | $12M | 240k | 49.40 | |
ICF International (ICFI) | 0.0 | $16M | 210k | 75.45 | |
Icahn Enterprises (IEP) | 0.0 | $8.8M | 125k | 70.71 | |
ImmunoGen | 0.0 | $15M | 1.6M | 9.47 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $8.8M | 257k | 34.25 | |
Immersion Corporation (IMMR) | 0.0 | $5.4M | 514k | 10.57 | |
Inter Parfums (IPAR) | 0.0 | $13M | 198k | 64.45 | |
Investors Real Estate Trust | 0.0 | $7.0M | 1.2M | 5.98 | |
ORIX Corporation (IX) | 0.0 | $677k | 8.4k | 80.98 | |
Kforce (KFRC) | 0.0 | $15M | 407k | 37.60 | |
Kinross Gold Corp (KGC) | 0.0 | $2.5M | 920k | 2.70 | |
Luminex Corporation | 0.0 | $15M | 478k | 30.31 | |
Landec Corporation (LFCR) | 0.0 | $3.8M | 264k | 14.40 | |
Liquidity Services (LQDT) | 0.0 | $1.5M | 243k | 6.35 | |
Luby's | 0.0 | $118k | 70k | 1.70 | |
Lloyds TSB (LYG) | 0.0 | $709k | 233k | 3.04 | |
Marcus Corporation (MCS) | 0.0 | $8.0M | 191k | 42.05 | |
Movado (MOV) | 0.0 | $14M | 331k | 41.90 | |
Matrix Service Company (MTRX) | 0.0 | $8.9M | 363k | 24.65 | |
Navigant Consulting | 0.0 | $10M | 439k | 23.06 | |
Natural Gas Services (NGS) | 0.0 | $2.4M | 113k | 21.09 | |
Nice Systems (NICE) | 0.0 | $5.0M | 44k | 114.46 | |
Novavax | 0.0 | $8.7M | 4.7M | 1.88 | |
New York & Company | 0.0 | $1.0M | 269k | 3.86 | |
Owens & Minor (OMI) | 0.0 | $9.7M | 588k | 16.52 | |
Orbotech Ltd Com Stk | 0.0 | $2.4M | 40k | 59.43 | |
Old Second Ban (OSBC) | 0.0 | $4.6M | 295k | 15.45 | |
Open Text Corp (OTEX) | 0.0 | $8.2M | 217k | 37.71 | |
Peoples Ban (PEBO) | 0.0 | $6.9M | 198k | 35.03 | |
Powell Industries (POWL) | 0.0 | $3.2M | 89k | 36.25 | |
PRGX Global | 0.0 | $2.0M | 229k | 8.70 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $5.3M | 115k | 46.10 | |
Revlon | 0.0 | $2.3M | 104k | 22.30 | |
Rigel Pharmaceuticals (RIGL) | 0.0 | $5.3M | 1.6M | 3.21 | |
Rambus (RMBS) | 0.0 | $16M | 1.5M | 10.91 | |
Seaboard Corporation (SEB) | 0.0 | $9.7M | 2.6k | 3709.82 | |
SJW (SJW) | 0.0 | $9.9M | 162k | 61.15 | |
Smith & Nephew (SNN) | 0.0 | $861k | 23k | 37.05 | |
1st Source Corporation (SRCE) | 0.0 | $10M | 193k | 52.62 | |
Stoneridge (SRI) | 0.0 | $8.6M | 290k | 29.72 | |
S&T Ban (STBA) | 0.0 | $16M | 378k | 43.36 | |
State Auto Financial | 0.0 | $5.7M | 188k | 30.54 | |
Sunopta (STKL) | 0.0 | $618k | 84k | 7.34 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $17M | 444k | 38.31 | |
Standex Int'l (SXI) | 0.0 | $13M | 128k | 104.25 | |
Systemax | 0.0 | $6.5M | 197k | 32.94 | |
Transglobe Energy Corp | 0.0 | $465k | 140k | 3.32 | |
Texas Pacific Land Trust | 0.0 | $975k | 1.1k | 862.07 | |
Tejon Ranch Company (TRC) | 0.0 | $3.8M | 176k | 21.71 | |
Speedway Motorsports | 0.0 | $2.0M | 114k | 17.84 | |
TrustCo Bank Corp NY | 0.0 | $8.9M | 1.0M | 8.50 | |
Urstadt Biddle Properties | 0.0 | $7.3M | 343k | 21.29 | |
U.S. Lime & Minerals (USLM) | 0.0 | $1.9M | 24k | 78.94 | |
Veeco Instruments (VECO) | 0.0 | $5.6M | 551k | 10.25 | |
Vicor Corporation (VICR) | 0.0 | $8.7M | 189k | 45.99 | |
Village Super Market (VLGEA) | 0.0 | $2.5M | 92k | 27.19 | |
VSE Corporation (VSEC) | 0.0 | $4.0M | 119k | 33.13 | |
Viad (VVI) | 0.0 | $12M | 201k | 59.25 | |
WestAmerica Ban (WABC) | 0.0 | $17M | 283k | 60.16 | |
Washington Trust Ban (WASH) | 0.0 | $9.0M | 164k | 55.29 | |
Encore Wire Corporation (WIRE) | 0.0 | $11M | 219k | 50.10 | |
Wipro (WIT) | 0.0 | $99k | 19k | 5.17 | |
Weis Markets (WMK) | 0.0 | $7.6M | 174k | 43.40 | |
West Bancorporation (WTBA) | 0.0 | $4.2M | 180k | 23.50 | |
Olympic Steel (ZEUS) | 0.0 | $2.0M | 96k | 20.86 | |
Zumiez (ZUMZ) | 0.0 | $5.1M | 193k | 26.35 | |
Acorda Therapeutics | 0.0 | $11M | 551k | 19.65 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $8.1M | 113k | 72.17 | |
Astronics Corporation (ATRO) | 0.0 | $13M | 306k | 43.50 | |
AZZ Incorporated (AZZ) | 0.0 | $13M | 254k | 50.50 | |
Natus Medical | 0.0 | $12M | 346k | 35.65 | |
BJ's Restaurants (BJRI) | 0.0 | $15M | 206k | 72.20 | |
Cass Information Systems (CASS) | 0.0 | $8.0M | 123k | 65.11 | |
Town Sports International Holdings | 0.0 | $2.0M | 228k | 8.65 | |
Conn's (CONN) | 0.0 | $12M | 337k | 35.35 | |
Computer Task | 0.0 | $390k | 75k | 5.21 | |
Citi Trends (CTRN) | 0.0 | $4.4M | 155k | 28.76 | |
Commercial Vehicle (CVGI) | 0.0 | $3.0M | 323k | 9.16 | |
Ducommun Incorporated (DCO) | 0.0 | $4.1M | 101k | 40.84 | |
Enersis | 0.0 | $1.1M | 146k | 7.50 | |
Enzo Biochem (ENZ) | 0.0 | $1.9M | 473k | 4.12 | |
Flotek Industries | 0.0 | $1.3M | 541k | 2.40 | |
German American Ban (GABC) | 0.0 | $8.1M | 230k | 35.28 | |
GP Strategies Corporation | 0.0 | $2.2M | 133k | 16.84 | |
U.S. Global Investors (GROW) | 0.0 | $91k | 60k | 1.52 | |
Globalstar (GSAT) | 0.0 | $1.7M | 3.4M | 0.51 | |
Hackett (HCKT) | 0.0 | $5.4M | 266k | 20.15 | |
Hurco Companies (HURC) | 0.0 | $4.1M | 91k | 45.10 | |
Insteel Industries (IIIN) | 0.0 | $7.0M | 196k | 35.88 | |
IntriCon Corporation | 0.0 | $5.0M | 90k | 56.19 | |
Imax Corp Cad (IMAX) | 0.0 | $4.1M | 159k | 25.79 | |
Intersections | 0.0 | $121k | 67k | 1.80 | |
Lakeland Ban (LBAI) | 0.0 | $8.9M | 492k | 18.05 | |
Lydall | 0.0 | $7.4M | 172k | 43.10 | |
Lattice Semiconductor (LSCC) | 0.0 | $12M | 1.5M | 8.00 | |
PC Mall | 0.0 | $1.5M | 76k | 19.55 | |
Nautilus (BFXXQ) | 0.0 | $4.4M | 317k | 13.95 | |
OceanFirst Financial (OCFC) | 0.0 | $12M | 456k | 27.22 | |
OraSure Technologies (OSUR) | 0.0 | $10M | 647k | 15.45 | |
PC Connection (CNXN) | 0.0 | $5.6M | 145k | 38.89 | |
Southern Copper Corporation (SCCO) | 0.0 | $8.0M | 188k | 42.86 | |
PDF Solutions (PDFS) | 0.0 | $2.7M | 304k | 9.03 | |
Park-Ohio Holdings (PKOH) | 0.0 | $3.4M | 87k | 38.35 | |
Providence Service Corporation | 0.0 | $12M | 175k | 67.28 | |
Sandy Spring Ban (SASR) | 0.0 | $14M | 365k | 39.31 | |
Shore Bancshares (SHBI) | 0.0 | $1.7M | 98k | 17.81 | |
SIGA Technologies (SIGA) | 0.0 | $3.5M | 506k | 6.89 | |
Silicon Motion Technology (SIMO) | 0.0 | $1.5M | 29k | 53.68 | |
Triumph (TGI) | 0.0 | $11M | 487k | 23.30 | |
Trimas Corporation (TRS) | 0.0 | $15M | 483k | 30.40 | |
U.S. Physical Therapy (USPH) | 0.0 | $16M | 131k | 118.59 | |
Wey (WEYS) | 0.0 | $2.5M | 71k | 35.18 | |
Abraxas Petroleum | 0.0 | $3.9M | 1.7M | 2.33 | |
Arbor Realty Trust (ABR) | 0.0 | $7.3M | 640k | 11.48 | |
Barrett Business Services (BBSI) | 0.0 | $8.3M | 125k | 66.78 | |
Builders FirstSource (BLDR) | 0.0 | $17M | 1.2M | 14.68 | |
CHINA NATURAL Resources | 0.0 | $20k | 11k | 1.78 | |
Casella Waste Systems (CWST) | 0.0 | $13M | 419k | 31.06 | |
Golar Lng (GLNG) | 0.0 | $9.9M | 355k | 27.80 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $4.1M | 121k | 33.79 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $2.5M | 216k | 11.71 | |
Mitcham Industries | 0.0 | $293k | 71k | 4.15 | |
Monmouth R.E. Inv | 0.0 | $13M | 784k | 16.72 | |
Middlesex Water Company (MSEX) | 0.0 | $9.0M | 186k | 48.42 | |
NN (NNBR) | 0.0 | $5.4M | 345k | 15.60 | |
NVE Corporation (NVEC) | 0.0 | $5.7M | 54k | 105.87 | |
Rex American Resources (REX) | 0.0 | $4.2M | 56k | 75.54 | |
RTI Biologics | 0.0 | $2.5M | 566k | 4.50 | |
Standard Motor Products (SMP) | 0.0 | $10M | 208k | 49.22 | |
Valhi | 0.0 | $962k | 422k | 2.28 | |
Zix Corporation | 0.0 | $3.4M | 613k | 5.55 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $613k | 44k | 13.83 | |
Extreme Networks (EXTR) | 0.0 | $6.9M | 1.3M | 5.48 | |
Getty Realty (GTY) | 0.0 | $9.5M | 334k | 28.56 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $960k | 354k | 2.71 | |
Innodata Isogen (INOD) | 0.0 | $106k | 72k | 1.47 | |
KMG Chemicals | 0.0 | $9.6M | 128k | 75.56 | |
Ladenburg Thalmann Financial Services | 0.0 | $2.4M | 890k | 2.70 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $1.0M | 247k | 4.15 | |
Mercer International (MERC) | 0.0 | $9.0M | 536k | 16.80 | |
Marlin Business Services | 0.0 | $4.1M | 142k | 28.85 | |
Grupo Aeroportuario del Centro Nort (OMAB) | 0.0 | $1.3M | 22k | 56.93 | |
PetMed Express (PETS) | 0.0 | $7.6M | 230k | 33.01 | |
Ruth's Hospitality | 0.0 | $11M | 335k | 31.55 | |
Rbc Cad (RY) | 0.0 | $1.3M | 17k | 80.16 | |
Skyline Corporation (SKY) | 0.0 | $4.0M | 140k | 28.57 | |
Superior Energy Services | 0.0 | $15M | 1.5M | 9.74 | |
Sinovac Biotech (SVA) | 0.0 | $213k | 28k | 7.68 | |
Tor Dom Bk Cad (TD) | 0.0 | $1.3M | 22k | 60.75 | |
Meridian Bioscience | 0.0 | $12M | 830k | 14.90 | |
Asta Funding | 0.0 | $155k | 40k | 3.93 | |
Axt (AXTI) | 0.0 | $2.7M | 376k | 7.15 | |
Bel Fuse (BELFB) | 0.0 | $2.6M | 97k | 26.49 | |
Capital Senior Living Corporation | 0.0 | $2.5M | 263k | 9.44 | |
Carriage Services (CSV) | 0.0 | $3.2M | 149k | 21.55 | |
L.B. Foster Company (FSTR) | 0.0 | $2.1M | 101k | 20.55 | |
Lifeway Foods (LWAY) | 0.0 | $101k | 38k | 2.66 | |
LSI Industries (LYTS) | 0.0 | $1.4M | 310k | 4.60 | |
Marchex (MCHX) | 0.0 | $457k | 164k | 2.78 | |
NL Industries (NL) | 0.0 | $322k | 54k | 5.98 | |
Morgan Stanley China A Share Fund (CAF) | 0.0 | $648k | 30k | 21.47 | |
Acacia Research Corporation (ACTG) | 0.0 | $1.7M | 536k | 3.20 | |
Enterprise Financial Services (EFSC) | 0.0 | $13M | 241k | 53.05 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $2.2M | 87k | 25.51 | |
TheStreet | 0.0 | $255k | 116k | 2.20 | |
Universal Truckload Services (ULH) | 0.0 | $4.4M | 120k | 36.79 | |
CalAmp | 0.0 | $8.9M | 370k | 23.96 | |
Cherokee | 0.0 | $53k | 72k | 0.74 | |
Innovative Solutions & Support (ISSC) | 0.0 | $142k | 56k | 2.53 | |
Nanometrics Incorporated | 0.0 | $9.2M | 246k | 37.52 | |
StarTek | 0.0 | $422k | 64k | 6.61 | |
United Community Financial | 0.0 | $5.1M | 526k | 9.67 | |
WSFS Financial Corporation (WSFS) | 0.0 | $16M | 336k | 47.15 | |
Accuray Incorporated (ARAY) | 0.0 | $3.9M | 865k | 4.50 | |
Ali (ALCO) | 0.0 | $1.1M | 33k | 33.78 | |
Anika Therapeutics (ANIK) | 0.0 | $7.2M | 172k | 42.17 | |
Approach Resources | 0.0 | $1.1M | 499k | 2.23 | |
Ballantyne Strong | 0.0 | $262k | 66k | 3.99 | |
CAS Medical Systems | 0.0 | $68k | 30k | 2.28 | |
CNB Financial Corporation (CCNE) | 0.0 | $4.0M | 138k | 28.86 | |
Cambium Learning | 0.0 | $1.9M | 160k | 11.83 | |
Central Garden & Pet (CENTA) | 0.0 | $17M | 502k | 33.14 | |
Cerus Corporation (CERS) | 0.0 | $10M | 1.4M | 7.21 | |
Chase Corporation | 0.0 | $9.6M | 80k | 120.14 | |
Clearwater Paper (CLW) | 0.0 | $4.9M | 166k | 29.70 | |
Communications Systems | 0.0 | $73k | 26k | 2.77 | |
Cray | 0.0 | $10M | 468k | 21.50 | |
Data I/O Corporation (DAIO) | 0.0 | $214k | 41k | 5.23 | |
Diamond Hill Investment (DHIL) | 0.0 | $6.2M | 37k | 165.38 | |
Digirad Corporation | 0.0 | $96k | 65k | 1.49 | |
Dixie (DXYN) | 0.0 | $102k | 64k | 1.59 | |
Eastern Company (EML) | 0.0 | $1.6M | 55k | 28.39 | |
ePlus (PLUS) | 0.0 | $14M | 150k | 92.70 | |
First Ban (FNLC) | 0.0 | $2.7M | 95k | 28.96 | |
Flexsteel Industries (FLXS) | 0.0 | $3.8M | 128k | 29.73 | |
Frequency Electronics (FEIM) | 0.0 | $262k | 25k | 10.34 | |
GSI Technology (GSIT) | 0.0 | $644k | 93k | 6.89 | |
Gran Tierra Energy | 0.0 | $48k | 13k | 3.76 | |
Gulf Resources | 0.0 | $18k | 18k | 1.00 | |
Harvard Bioscience (HBIO) | 0.0 | $1.8M | 335k | 5.25 | |
Hawkins (HWKN) | 0.0 | $4.1M | 100k | 41.44 | |
Hawthorn Bancshares (HWBK) | 0.0 | $1.2M | 51k | 22.74 | |
HopFed Ban | 0.0 | $386k | 22k | 17.49 | |
Iamgold Corp (IAG) | 0.0 | $101k | 28k | 3.66 | |
Independence Holding Company | 0.0 | $2.6M | 72k | 35.89 | |
Industrial Services of America | 0.0 | $34k | 15k | 2.24 | |
Intrepid Potash | 0.0 | $3.5M | 966k | 3.59 | |
KVH Industries (KVHI) | 0.0 | $1.8M | 136k | 13.10 | |
K12 | 0.0 | $13M | 714k | 17.70 | |
Kona Grill | 0.0 | $119k | 52k | 2.29 | |
Lawson Products (DSGR) | 0.0 | $1.9M | 56k | 33.90 | |
Limelight Networks | 0.0 | $6.0M | 1.2M | 5.02 | |
M.D.C. Holdings (MDC) | 0.0 | $13M | 443k | 29.58 | |
Myr (MYRG) | 0.0 | $5.6M | 172k | 32.64 | |
Mesa Laboratories (MLAB) | 0.0 | $6.7M | 36k | 185.60 | |
Miller Industries (MLR) | 0.0 | $2.6M | 95k | 26.89 | |
NCI Building Systems | 0.0 | $9.3M | 613k | 15.15 | |
National Bankshares (NKSH) | 0.0 | $2.7M | 58k | 45.45 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $1.6M | 41k | 38.55 | |
Old Point Financial Corporation (OPOF) | 0.0 | $402k | 13k | 29.89 | |
1-800-flowers (FLWS) | 0.0 | $4.0M | 338k | 11.80 | |
Oppenheimer Holdings (OPY) | 0.0 | $4.0M | 126k | 31.60 | |
Optical Cable Corporation (OCC) | 0.0 | $73k | 12k | 6.07 | |
Orchids Paper Products Company | 0.0 | $175k | 53k | 3.29 | |
Orion Energy Systems (OESX) | 0.0 | $112k | 116k | 0.96 | |
PGT | 0.0 | $11M | 521k | 21.60 | |
Pacific Mercantile Ban | 0.0 | $1.4M | 148k | 9.34 | |
Panhandle Oil and Gas | 0.0 | $3.1M | 168k | 18.44 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $5.8M | 188k | 30.89 | |
Perceptron | 0.0 | $513k | 53k | 9.75 | |
Precision Drilling Corporation | 0.0 | $232k | 68k | 3.42 | |
PROS Holdings (PRO) | 0.0 | $12M | 327k | 35.02 | |
Pzena Investment Management | 0.0 | $1.1M | 120k | 9.53 | |
Quanex Building Products Corporation (NX) | 0.0 | $6.5M | 357k | 18.20 | |
Research Frontiers (REFR) | 0.0 | $150k | 96k | 1.56 | |
Richardson Electronics (RELL) | 0.0 | $589k | 67k | 8.76 | |
Seneca Foods Corporation (SENEA) | 0.0 | $2.4M | 71k | 33.69 | |
Senomyx | 0.0 | $417k | 282k | 1.48 | |
Sierra Wireless | 0.0 | $579k | 29k | 20.11 | |
SigmaTron International (SGMA) | 0.0 | $65k | 12k | 5.67 | |
Silvercorp Metals (SVM) | 0.0 | $25k | 10k | 2.39 | |
L.S. Starrett Company (SCX) | 0.0 | $152k | 25k | 5.99 | |
Sterling Construction Company (STRL) | 0.0 | $3.7M | 261k | 14.32 | |
Strattec Security (STRT) | 0.0 | $821k | 23k | 35.64 | |
Synalloy Corporation (ACNT) | 0.0 | $1.7M | 77k | 22.84 | |
TESSCO Technologies | 0.0 | $613k | 40k | 15.24 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $283k | 12k | 24.06 | |
TeleNav | 0.0 | $1.5M | 305k | 5.05 | |
Timberland Ban (TSBK) | 0.0 | $1.9M | 59k | 31.24 | |
U.S. Auto Parts Network | 0.0 | $167k | 108k | 1.54 | |
Ultra Clean Holdings (UCTT) | 0.0 | $5.2M | 411k | 12.55 | |
Unit Corporation | 0.0 | $14M | 534k | 26.06 | |
US Ecology | 0.0 | $17M | 232k | 73.75 | |
Utah Medical Products (UTMD) | 0.0 | $4.5M | 48k | 94.19 | |
Westwood Holdings (WHG) | 0.0 | $4.8M | 93k | 51.73 | |
Cosan Ltd shs a | 0.0 | $480k | 71k | 6.73 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $1.0M | 49k | 21.36 | |
Stealthgas (GASS) | 0.0 | $61k | 17k | 3.54 | |
Barnwell Industries (BRN) | 0.0 | $25k | 14k | 1.77 | |
Bassett Furniture Industries (BSET) | 0.0 | $3.3M | 153k | 21.25 | |
Blackrock Kelso Capital | 0.0 | $102k | 17k | 5.87 | |
CPI Aerostructures (CVU) | 0.0 | $219k | 26k | 8.33 | |
Citizens Holding Company (CIZN) | 0.0 | $328k | 14k | 23.50 | |
Friedman Inds (FRD) | 0.0 | $268k | 29k | 9.42 | |
Heritage Financial Corporation (HFWA) | 0.0 | $12M | 342k | 35.15 | |
Johnson Outdoors (JOUT) | 0.0 | $11M | 114k | 92.99 | |
PAR Technology Corporation (PAR) | 0.0 | $2.2M | 99k | 22.21 | |
Shiloh Industries | 0.0 | $1.6M | 148k | 11.00 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $1.9M | 84k | 23.04 | |
USA Truck | 0.0 | $2.1M | 101k | 20.22 | |
Astro-Med (ALOT) | 0.0 | $993k | 46k | 21.59 | |
B&G Foods (BGS) | 0.0 | $18M | 644k | 27.45 | |
Core Molding Technologies (CMT) | 0.0 | $274k | 41k | 6.66 | |
Ceragon Networks (CRNT) | 0.0 | $137k | 41k | 3.37 | |
Cu (CULP) | 0.0 | $2.2M | 92k | 24.19 | |
Delta Apparel (DLA) | 0.0 | $634k | 36k | 17.78 | |
First Defiance Financial | 0.0 | $7.0M | 233k | 30.11 | |
Multi-Color Corporation | 0.0 | $9.7M | 156k | 62.24 | |
Northrim Ban (NRIM) | 0.0 | $2.8M | 67k | 41.55 | |
Rosetta Stone | 0.0 | $4.1M | 207k | 19.89 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $6.5M | 92k | 71.37 | |
Suncor Energy (SU) | 0.0 | $755k | 20k | 38.66 | |
Cloud Peak Energy | 0.0 | $1.7M | 742k | 2.30 | |
Rush Enterprises (RUSHB) | 0.0 | $673k | 17k | 39.84 | |
Westport Innovations | 0.0 | $100k | 33k | 2.99 | |
Nicholas Financial (NICK) | 0.0 | $995k | 84k | 11.80 | |
First of Long Island Corporation (FLIC) | 0.0 | $5.4M | 247k | 21.75 | |
Limoneira Company (LMNR) | 0.0 | $3.9M | 150k | 26.11 | |
Arlington Asset Investment | 0.0 | $2.6M | 273k | 9.34 | |
China Yuchai Intl (CYD) | 0.0 | $970k | 58k | 16.75 | |
Home Ban (HBCP) | 0.0 | $3.1M | 71k | 43.47 | |
Manulife Finl Corp (MFC) | 0.0 | $288k | 16k | 17.84 | |
Territorial Ban (TBNK) | 0.0 | $2.0M | 69k | 29.55 | |
Royal Bank of Scotland | 0.0 | $535k | 82k | 6.51 | |
Virtus Investment Partners (VRTS) | 0.0 | $8.0M | 71k | 113.75 | |
Bank Of America Corporation warrant | 0.0 | $12M | 678k | 17.81 | |
Bar Harbor Bankshares (BHB) | 0.0 | $4.2M | 148k | 28.71 | |
BioDelivery Sciences International | 0.0 | $1.4M | 512k | 2.80 | |
Bridgepoint Education | 0.0 | $2.0M | 192k | 10.16 | |
Cae (CAE) | 0.0 | $4.1M | 204k | 20.12 | |
Camtek (CAMT) | 0.0 | $162k | 19k | 8.57 | |
CBL & Associates Properties | 0.0 | $8.5M | 2.1M | 3.99 | |
Changyou | 0.0 | $660k | 50k | 13.16 | |
First Financial Northwest (FFNW) | 0.0 | $1.3M | 80k | 16.56 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $7.6M | 442k | 17.20 | |
GSE Systems | 0.0 | $120k | 34k | 3.58 | |
IDT Corporation (IDT) | 0.0 | $727k | 136k | 5.34 | |
Mellanox Technologies | 0.0 | $2.9M | 39k | 73.44 | |
Oclaro | 0.0 | $16M | 1.8M | 8.94 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $12M | 662k | 18.09 | |
Reading International (RDI) | 0.0 | $2.9M | 182k | 15.80 | |
Roadrunner Transportation Services Hold. | 0.0 | $136k | 163k | 0.83 | |
USA Technologies | 0.0 | $4.0M | 557k | 7.20 | |
Web | 0.0 | $14M | 494k | 27.90 | |
Yamana Gold | 0.0 | $214k | 86k | 2.48 | |
Zion Oil & Gas (ZNOG) | 0.0 | $700k | 547k | 1.28 | |
Ballard Pwr Sys (BLDP) | 0.0 | $590k | 138k | 4.28 | |
National CineMedia | 0.0 | $6.9M | 655k | 10.59 | |
PFSweb | 0.0 | $1.2M | 162k | 7.40 | |
Pixelworks (PXLW) | 0.0 | $1.0M | 222k | 4.51 | |
QuinStreet (QNST) | 0.0 | $5.3M | 394k | 13.57 | |
Unisys Corporation (UIS) | 0.0 | $10M | 493k | 20.40 | |
Addus Homecare Corp (ADUS) | 0.0 | $7.3M | 104k | 70.15 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $875k | 17k | 51.19 | |
Spectrum Pharmaceuticals | 0.0 | $17M | 1.0M | 16.80 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $4.8M | 58k | 83.33 | |
Descartes Sys Grp (DSGX) | 0.0 | $2.1M | 62k | 33.91 | |
Celldex Therapeutics | 0.0 | $462k | 1.0M | 0.45 | |
AVEO Pharmaceuticals | 0.0 | $3.4M | 1.0M | 3.31 | |
Information Services (III) | 0.0 | $1.2M | 252k | 4.78 | |
BioTime | 0.0 | $2.8M | 1.2M | 2.35 | |
Cardiovascular Systems | 0.0 | $14M | 357k | 39.14 | |
Comscore | 0.0 | $7.3M | 401k | 18.23 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $15M | 1.1M | 14.02 | |
Maui Land & Pineapple (MLP) | 0.0 | $1.3M | 101k | 12.79 | |
Orbcomm | 0.0 | $8.6M | 791k | 10.86 | |
Forward Industries (FORD) | 0.0 | $28k | 19k | 1.49 | |
Charles & Colvard (CTHR) | 0.0 | $42k | 49k | 0.85 | |
Trans World Entertainment Corporation | 0.0 | $33k | 36k | 0.92 | |
Capital Southwest Corporation (CSWC) | 0.0 | $219k | 12k | 18.90 | |
Templeton Global Income Fund (SABA) | 0.0 | $797k | 130k | 6.12 | |
Alexander's (ALX) | 0.0 | $11M | 33k | 343.28 | |
Carrols Restaurant (TAST) | 0.0 | $5.3M | 362k | 14.60 | |
CAI International | 0.0 | $3.5M | 153k | 22.87 | |
Eagle Ban (EGBN) | 0.0 | $17M | 339k | 50.60 | |
Express | 0.0 | $12M | 1.1M | 11.06 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $13M | 274k | 46.48 | |
RCM Technologies (RCMT) | 0.0 | $173k | 41k | 4.25 | |
Saga Communications (SGA) | 0.0 | $1.2M | 33k | 36.12 | |
Salem Communications (SALM) | 0.0 | $208k | 61k | 3.40 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $864k | 413k | 2.09 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $264k | 8.4k | 31.40 | |
Simulations Plus (SLP) | 0.0 | $2.4M | 120k | 20.19 | |
Famous Dave's of America | 0.0 | $209k | 32k | 6.52 | |
Adams Resources & Energy (AE) | 0.0 | $984k | 23k | 42.43 | |
Lakeland Industries (LAKE) | 0.0 | $504k | 38k | 13.29 | |
CyberOptics Corporation | 0.0 | $955k | 47k | 20.19 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $657k | 75k | 8.74 | |
Achillion Pharmaceuticals | 0.0 | $5.4M | 1.5M | 3.68 | |
Amarin Corporation (AMRN) | 0.0 | $4.6M | 284k | 16.27 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $2.9M | 264k | 11.05 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $1.3M | 47k | 27.44 | |
Build-A-Bear Workshop (BBW) | 0.0 | $765k | 85k | 9.05 | |
Vitamin Shoppe | 0.0 | $1.7M | 166k | 10.00 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $649k | 5.5k | 117.21 | |
AirMedia | 0.0 | $7.9k | 21k | 0.38 | |
Primoris Services (PRIM) | 0.0 | $15M | 593k | 24.82 | |
ZIOPHARM Oncology | 0.0 | $4.5M | 1.4M | 3.20 | |
Allot Communications (ALLT) | 0.0 | $112k | 18k | 6.16 | |
Motorcar Parts of America (MPAA) | 0.0 | $4.8M | 204k | 23.45 | |
Oritani Financial | 0.0 | $7.3M | 469k | 15.55 | |
Fabrinet (FN) | 0.0 | $17M | 356k | 46.26 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $2.8M | 244k | 11.63 | |
Vermillion | 0.0 | $149k | 209k | 0.71 | |
Ameres (AMRC) | 0.0 | $2.5M | 183k | 13.65 | |
Quad/Graphics (QUAD) | 0.0 | $12M | 561k | 20.84 | |
iShares MSCI South Africa Index (EZA) | 0.0 | $884k | 17k | 53.62 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $1.5M | 60k | 24.10 | |
ADDvantage Technologies | 0.0 | $16k | 12k | 1.34 | |
Allied Motion Technologies (ALNT) | 0.0 | $3.9M | 72k | 54.42 | |
Amtech Systems (ASYS) | 0.0 | $400k | 75k | 5.34 | |
Bank of Commerce Holdings | 0.0 | $2.2M | 184k | 12.20 | |
BSQUARE Corporation | 0.0 | $118k | 51k | 2.30 | |
Century Casinos (CNTY) | 0.0 | $2.0M | 264k | 7.46 | |
Douglas Dynamics (PLOW) | 0.0 | $9.7M | 221k | 43.90 | |
Emerson Radio (MSN) | 0.0 | $70k | 48k | 1.45 | |
Espey Manufacturing & Electronics (ESP) | 0.0 | $220k | 7.4k | 29.84 | |
Full House Resorts (FLL) | 0.0 | $99k | 34k | 2.88 | |
Hallador Energy (HNRG) | 0.0 | $1.1M | 184k | 6.22 | |
Hennessy Advisors (HNNA) | 0.0 | $182k | 13k | 13.83 | |
IRIDEX Corporation (IRIX) | 0.0 | $246k | 39k | 6.33 | |
Iteris (ITI) | 0.0 | $1.4M | 255k | 5.38 | |
Manitex International (MNTX) | 0.0 | $1.7M | 160k | 10.53 | |
Napco Security Systems (NSSC) | 0.0 | $1.9M | 125k | 14.95 | |
Northern Technologies International (NTIC) | 0.0 | $329k | 9.5k | 34.66 | |
On Track Innovations | 0.0 | $21k | 22k | 0.95 | |
Pacific Premier Ban (PPBI) | 0.0 | $18M | 473k | 37.20 | |
Riverview Ban (RVSB) | 0.0 | $2.1M | 235k | 8.84 | |
Scorpio Tankers | 0.0 | $1.7M | 861k | 2.01 | |
Sparton Corporation | 0.0 | $1.3M | 93k | 14.43 | |
Trinity Biotech | 0.0 | $55k | 14k | 3.95 | |
Uranium Energy (UEC) | 0.0 | $2.4M | 1.4M | 1.72 | |
Whitestone REIT (WSR) | 0.0 | $5.6M | 407k | 13.88 | |
WidePoint Corporation | 0.0 | $157k | 341k | 0.46 | |
Covenant Transportation (CVLG) | 0.0 | $3.7M | 127k | 29.05 | |
Craft Brewers Alliance | 0.0 | $1.9M | 119k | 16.35 | |
HealthStream (HSTM) | 0.0 | $9.9M | 320k | 31.01 | |
Kandi Technolgies (KNDI) | 0.0 | $219k | 45k | 4.83 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $684k | 26k | 26.28 | |
SPDR S&P Dividend (SDY) | 0.0 | $2.4M | 25k | 97.91 | |
Adams Express Company (ADX) | 0.0 | $1.7M | 102k | 16.66 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $149k | 13k | 11.63 | |
Echo Global Logistics | 0.0 | $8.5M | 274k | 30.95 | |
eMagin Corporation | 0.0 | $98k | 66k | 1.49 | |
First Interstate Bancsystem (FIBK) | 0.0 | $17M | 378k | 44.80 | |
Hydrogenics Corporation | 0.0 | $89k | 12k | 7.20 | |
Inphi Corporation | 0.0 | $16M | 431k | 37.98 | |
Aware (AWRE) | 0.0 | $128k | 36k | 3.58 | |
Collectors Universe | 0.0 | $811k | 55k | 14.80 | |
Opko Health (OPK) | 0.0 | $14M | 3.9M | 3.46 | |
American River Bankshares | 0.0 | $175k | 12k | 15.25 | |
AmeriServ Financial (ASRV) | 0.0 | $63k | 15k | 4.28 | |
Bank of Marin Ban (BMRC) | 0.0 | $5.3M | 63k | 83.89 | |
Fonar Corporation (FONR) | 0.0 | $1.7M | 69k | 24.89 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $1.0M | 92k | 11.02 | |
GlobalSCAPE | 0.0 | $117k | 29k | 3.98 | |
Kemet Corporation Cmn | 0.0 | $9.7M | 523k | 18.55 | |
UFP Technologies (UFPT) | 0.0 | $2.3M | 63k | 36.74 | |
Vishay Precision (VPG) | 0.0 | $4.3M | 114k | 37.40 | |
Atlantic Power Corporation | 0.0 | $1.2M | 569k | 2.15 | |
Lifetime Brands (LCUT) | 0.0 | $1.2M | 114k | 10.90 | |
Evolving Systems (EVOL) | 0.0 | $93k | 40k | 2.34 | |
LeMaitre Vascular (LMAT) | 0.0 | $7.0M | 181k | 38.74 | |
Unifi (UFI) | 0.0 | $4.6M | 162k | 28.33 | |
A. H. Belo Corporation | 0.0 | $514k | 112k | 4.60 | |
Alimera Sciences | 0.0 | $141k | 145k | 0.97 | |
American National BankShares (AMNB) | 0.0 | $2.4M | 61k | 39.00 | |
Ames National Corporation (ATLO) | 0.0 | $1.7M | 63k | 27.25 | |
Antares Pharma | 0.0 | $4.8M | 1.4M | 3.36 | |
Argan (AGX) | 0.0 | $9.5M | 222k | 43.00 | |
Arrow Financial Corporation (AROW) | 0.0 | $4.7M | 127k | 37.00 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $4.7M | 128k | 36.78 | |
Beasley Broadcast (BBGI) | 0.0 | $319k | 46k | 6.89 | |
BioSpecifics Technologies | 0.0 | $3.7M | 64k | 58.49 | |
Bridge Ban | 0.0 | $7.0M | 211k | 33.20 | |
Bryn Mawr Bank | 0.0 | $9.6M | 205k | 46.90 | |
Cadiz (CDZI) | 0.0 | $2.6M | 231k | 11.15 | |
Calix (CALX) | 0.0 | $4.0M | 497k | 8.10 | |
Capital City Bank (CCBG) | 0.0 | $2.9M | 124k | 23.33 | |
Century Ban | 0.0 | $2.0M | 28k | 72.23 | |
Chatham Lodging Trust (CLDT) | 0.0 | $12M | 575k | 20.89 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $2.5M | 97k | 26.14 | |
Codexis (CDXS) | 0.0 | $9.5M | 556k | 17.15 | |
Connecticut Water Service | 0.0 | $10M | 145k | 69.36 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $277k | 49k | 5.70 | |
Destination Maternity Corporation | 0.0 | $440k | 95k | 4.66 | |
Endologix | 0.0 | $1.6M | 862k | 1.91 | |
First Ban (FBNC) | 0.0 | $13M | 322k | 40.51 | |
Government Properties Income Trust | 0.0 | $12M | 1.0M | 11.29 | |
KEYW Holding | 0.0 | $4.2M | 485k | 8.66 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $14M | 933k | 14.78 | |
MaxLinear (MXL) | 0.0 | $12M | 619k | 19.88 | |
MidSouth Ban | 0.0 | $2.0M | 130k | 15.39 | |
MidWestOne Financial (MOFG) | 0.0 | $3.3M | 101k | 33.30 | |
Mistras (MG) | 0.0 | $3.6M | 165k | 21.67 | |
National American Univ. Holdings (NAUH) | 0.0 | $24k | 30k | 0.79 | |
Omega Flex (OFLX) | 0.0 | $3.2M | 44k | 71.14 | |
Omeros Corporation (OMER) | 0.0 | $12M | 481k | 24.41 | |
One Liberty Properties (OLP) | 0.0 | $4.5M | 162k | 27.78 | |
Orrstown Financial Services (ORRF) | 0.0 | $1.6M | 65k | 23.80 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $1.6M | 25k | 65.06 | |
Pacific Biosciences of California (PACB) | 0.0 | $7.7M | 1.4M | 5.41 | |
Penns Woods Ban (PWOD) | 0.0 | $1.7M | 40k | 43.44 | |
Primo Water Corporation | 0.0 | $6.4M | 357k | 18.05 | |
Qad | 0.0 | $1.2M | 29k | 41.48 | |
Qad Inc cl a | 0.0 | $6.1M | 108k | 56.65 | |
Red Lion Hotels Corporation | 0.0 | $2.9M | 234k | 12.50 | |
Safeguard Scientifics | 0.0 | $1.7M | 182k | 9.35 | |
Sierra Ban (BSRR) | 0.0 | $3.8M | 133k | 28.90 | |
Summer Infant | 0.0 | $113k | 72k | 1.57 | |
THL Credit | 0.0 | $563k | 70k | 8.07 | |
TechTarget (TTGT) | 0.0 | $4.3M | 220k | 19.42 | |
Tower International | 0.0 | $6.2M | 205k | 30.25 | |
TravelCenters of America | 0.0 | $272k | 48k | 5.68 | |
UQM Technologies | 0.0 | $237k | 181k | 1.31 | |
Univest Corp. of PA (UVSP) | 0.0 | $8.5M | 323k | 26.45 | |
Vera Bradley (VRA) | 0.0 | $4.0M | 263k | 15.26 | |
VirnetX Holding Corporation | 0.0 | $2.3M | 494k | 4.65 | |
Winmark Corporation (WINA) | 0.0 | $3.7M | 22k | 165.97 | |
Xerium Technologies | 0.0 | $1.0M | 77k | 13.46 | |
York Water Company (YORW) | 0.0 | $4.4M | 145k | 30.39 | |
Maiden Holdings (MHLD) | 0.0 | $2.4M | 830k | 2.85 | |
Costamare (CMRE) | 0.0 | $1.0M | 155k | 6.49 | |
Teekay Tankers Ltd cl a | 0.0 | $558k | 564k | 0.99 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $6.6M | 7.0M | 0.94 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $1.9M | 145k | 13.42 | |
Edap Tms (EDAP) | 0.0 | $56k | 19k | 3.03 | |
Sharps Compliance | 0.0 | $198k | 57k | 3.45 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $462k | 58k | 8.02 | |
GenMark Diagnostics | 0.0 | $4.2M | 565k | 7.35 | |
NeoGenomics (NEO) | 0.0 | $12M | 761k | 15.35 | |
Pure Cycle Corporation (PCYO) | 0.0 | $1.8M | 152k | 11.54 | |
New America High Income Fund I (HYB) | 0.0 | $1.8M | 212k | 8.58 | |
Crown Crafts (CRWS) | 0.0 | $63k | 11k | 5.67 | |
Hudson Technologies (HDSN) | 0.0 | $315k | 246k | 1.28 | |
General American Investors (GAM) | 0.0 | $4.8M | 131k | 36.99 | |
Noah Holdings (NOAH) | 0.0 | $2.2M | 53k | 41.84 | |
Wayside Technology (CLMB) | 0.0 | $223k | 17k | 12.88 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $464k | 7.4k | 62.87 | |
Provident Financial Holdings (PROV) | 0.0 | $454k | 25k | 18.26 | |
Rocky Brands (RCKY) | 0.0 | $2.4M | 84k | 28.30 | |
Boulder Growth & Income Fund (STEW) | 0.0 | $2.0M | 176k | 11.20 | |
RMR Asia Pacific Real Estate Fund | 0.0 | $2.5M | 138k | 17.98 | |
C&F Financial Corporation (CFFI) | 0.0 | $1.6M | 28k | 58.73 | |
Codorus Valley Ban (CVLY) | 0.0 | $2.1M | 68k | 31.23 | |
Enterprise Ban (EBTC) | 0.0 | $3.1M | 89k | 34.38 | |
Evans Bancorp (EVBN) | 0.0 | $1.8M | 39k | 46.93 | |
First Community Corporation (FCCO) | 0.0 | $1.9M | 79k | 24.19 | |
First united corporation (FUNC) | 0.0 | $1.1M | 57k | 18.78 | |
Hingham Institution for Savings (HIFS) | 0.0 | $3.6M | 16k | 219.79 | |
Horizon Ban (HBNC) | 0.0 | $9.9M | 502k | 19.75 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $129k | 15k | 8.54 | |
Key Tronic Corporation (KTCC) | 0.0 | $269k | 35k | 7.63 | |
Mackinac Financial Corporation | 0.0 | $323k | 20k | 16.15 | |
Meta Financial (CASH) | 0.0 | $7.8M | 95k | 82.64 | |
MutualFirst Financial | 0.0 | $2.2M | 59k | 36.85 | |
Natural Alternatives International (NAII) | 0.0 | $234k | 24k | 9.76 | |
Parke Ban (PKBK) | 0.0 | $1.2M | 56k | 22.44 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $1.5M | 52k | 28.83 | |
Premier Financial Ban | 0.0 | $1.7M | 93k | 18.48 | |
PrimeEnergy Corporation (PNRG) | 0.0 | $359k | 4.8k | 74.19 | |
QCR Holdings (QCRH) | 0.0 | $5.9M | 144k | 40.85 | |
Reis | 0.0 | $2.1M | 93k | 23.00 | |
Inuvo (INUV) | 0.0 | $66k | 107k | 0.62 | |
Enerplus Corp (ERF) | 0.0 | $305k | 25k | 12.32 | |
Horizon Technology Fin (HRZN) | 0.0 | $138k | 12k | 11.33 | |
Mitel Networks Corp | 0.0 | $1.2M | 106k | 11.02 | |
Compugen (CGEN) | 0.0 | $98k | 26k | 3.82 | |
America First Tax Exempt Investors | 0.0 | $223k | 39k | 5.70 | |
Arotech Corporation | 0.0 | $519k | 153k | 3.40 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $862k | 71k | 12.08 | |
Castle Brands | 0.0 | $877k | 819k | 1.07 | |
Gold Resource Corporation (GORO) | 0.0 | $2.8M | 546k | 5.14 | |
Goldfield Corporation | 0.0 | $629k | 148k | 4.24 | |
Hong Kong Highpower Technology | 0.0 | $41k | 15k | 2.69 | |
HudBay Minerals (HBM) | 0.0 | $382k | 76k | 5.05 | |
Magic Software Enterprises (MGIC) | 0.0 | $246k | 29k | 8.48 | |
Zagg | 0.0 | $4.3M | 293k | 14.75 | |
Ellington Financial | 0.0 | $190k | 12k | 15.93 | |
Blackrock Ny Mun Income Tr I | 0.0 | $611k | 48k | 12.73 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $240k | 42k | 5.73 | |
Dreyfus Strategic Muni. | 0.0 | $276k | 37k | 7.48 | |
Dreyfus Municipal Income | 0.0 | $97k | 13k | 7.77 | |
Eaton Vance New York Municipal Bond Fund (ENX) | 0.0 | $612k | 55k | 11.05 | |
Greene County Ban (GCBC) | 0.0 | $521k | 16k | 32.06 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $553k | 48k | 11.44 | |
Japan Smaller Capitalizaion Fund (JOF) | 0.0 | $1.9M | 175k | 11.07 | |
Templeton Emerging Markets (EMF) | 0.0 | $464k | 32k | 14.66 | |
Wells Fargo Adv Global Dividend Opport (EOD) | 0.0 | $188k | 36k | 5.28 | |
Western Asset Global High Income Fnd (EHI) | 0.0 | $647k | 71k | 9.10 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $344k | 28k | 12.45 | |
Republic First Ban (FRBK) | 0.0 | $3.8M | 530k | 7.15 | |
Fidelity Southern Corporation | 0.0 | $6.7M | 272k | 24.78 | |
BRT Realty Trust (BRT) | 0.0 | $3.1M | 254k | 12.04 | |
Greif (GEF.B) | 0.0 | $3.9M | 67k | 57.64 | |
Fly Leasing | 0.0 | $832k | 59k | 14.08 | |
Heritage Commerce (HTBK) | 0.0 | $6.0M | 402k | 14.92 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $98k | 20k | 4.80 | |
Community Bankers Trust | 0.0 | $2.5M | 282k | 8.80 | |
Nuveen Maryland Premium Income Municipal | 0.0 | $383k | 33k | 11.78 | |
Solitario Expl & Rty Corp (XPL) | 0.0 | $26k | 76k | 0.34 | |
Rockwell Medical Technologies | 0.0 | $2.0M | 482k | 4.22 | |
Streamline Health Solutions (STRM) | 0.0 | $94k | 80k | 1.18 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $3.6M | 962k | 3.78 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $220k | 6.1k | 35.80 | |
Gain Capital Holdings | 0.0 | $1.5M | 238k | 6.50 | |
Sonic Foundry (SOFO) | 0.0 | $92k | 58k | 1.60 | |
Nuveen Massachusetts Pre Income Mun (NMT) | 0.0 | $188k | 16k | 11.89 | |
Nuveen Ohio Quality Income M | 0.0 | $156k | 12k | 13.48 | |
Misonix | 0.0 | $616k | 33k | 18.49 | |
Palatin Technologies | 0.0 | $2.3M | 2.3M | 1.00 | |
Retractable Technologies (RVP) | 0.0 | $30k | 42k | 0.72 | |
LCNB (LCNB) | 0.0 | $1.9M | 101k | 18.64 | |
RigNet | 0.0 | $2.6M | 128k | 20.35 | |
Semgroup Corp cl a | 0.0 | $16M | 716k | 22.05 | |
TAL Education (TAL) | 0.0 | $17M | 678k | 25.53 | |
Eaton Vance California Mun. Income Trust (CEV) | 0.0 | $476k | 42k | 11.22 | |
First Bancshares (FBMS) | 0.0 | $4.5M | 115k | 39.04 | |
D Golden Minerals | 0.0 | $47k | 236k | 0.20 | |
Mountain Province Diamonds (MPVDF) | 0.0 | $154k | 74k | 2.09 | |
Pluristem Therapeutics | 0.0 | $142k | 109k | 1.30 | |
Summit Financial (SMMF) | 0.0 | $1.9M | 82k | 23.21 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $432k | 51k | 8.51 | |
Pembina Pipeline Corp (PBA) | 0.0 | $12M | 365k | 33.75 | |
New York Mortgage Trust | 0.0 | $8.2M | 1.4M | 6.08 | |
Bancroft Fund (BCV) | 0.0 | $977k | 43k | 22.90 | |
Nuveen Ins Ca Tx Fr Adv Mun (NKX) | 0.0 | $271k | 21k | 12.85 | |
Blackrock New York Municipal Income Trst (BNY) | 0.0 | $884k | 73k | 12.14 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $343k | 27k | 12.52 | |
BlackRock MuniYield California Fund | 0.0 | $366k | 29k | 12.71 | |
Blackrock Muniyield California Ins Fund | 0.0 | $2.2M | 168k | 12.81 | |
BlackRock MuniHoldings New Jersey Ins Fn (MUJ) | 0.0 | $1.2M | 94k | 12.55 | |
BlackRock MuniYield New Jersey Fund | 0.0 | $2.5M | 189k | 12.98 | |
BlackRock MuniHoldings New York Insured (MHN) | 0.0 | $625k | 53k | 11.91 | |
DTF Tax Free Income (DTF) | 0.0 | $347k | 27k | 12.82 | |
Eaton Vance Nj Muni Income T sh ben int | 0.0 | $371k | 33k | 11.41 | |
Eaton Vance New York Muni. Incm. Trst | 0.0 | $292k | 25k | 11.69 | |
Eaton Vance Cali Muni Bnd Fnd (EVM) | 0.0 | $1.4M | 141k | 9.96 | |
John Hancock Tax Adva Glbl Share. Yld (HTY) | 0.0 | $248k | 34k | 7.39 | |
Morgan Stanley Emerging Markets Debt (MSD) | 0.0 | $799k | 92k | 8.67 | |
Nuveen Ny Divid Advntg Mun F (NAN) | 0.0 | $283k | 23k | 12.28 | |
Nuveen Nj Div Advantage Mun (NXJ) | 0.0 | $705k | 55k | 12.83 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $1.3M | 37k | 34.48 | |
Vermilion Energy (VET) | 0.0 | $3.6M | 110k | 32.70 | |
Aehr Test Systems (AEHR) | 0.0 | $217k | 98k | 2.21 | |
Escalade (ESCA) | 0.0 | $1.0M | 80k | 12.85 | |
Superior Uniform (SGC) | 0.0 | $1.5M | 79k | 19.01 | |
Sodastream International | 0.0 | $5.6M | 39k | 143.07 | |
Delaware Inv Mn Mun Inc Fd I | 0.0 | $370k | 31k | 11.88 | |
First Tr High Income L/s (FSD) | 0.0 | $3.9M | 266k | 14.75 | |
New Ireland Fund | 0.0 | $314k | 30k | 10.53 | |
Nuveen Ga Div Adv Mun Fd 2 | 0.0 | $742k | 67k | 11.05 | |
Consumer Portfolio Services (CPSS) | 0.0 | $411k | 111k | 3.70 | |
RGC Resources (RGCO) | 0.0 | $2.2M | 84k | 26.70 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $4.0M | 157k | 25.70 | |
Schwab International Equity ETF (SCHF) | 0.0 | $15M | 452k | 33.53 | |
Aberdeen Chile Fund (AEF) | 0.0 | $933k | 136k | 6.85 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $885k | 118k | 7.48 | |
Nuveen Texas Quality Income Municipal | 0.0 | $168k | 14k | 12.43 | |
Park City (TRAK) | 0.0 | $1.4M | 134k | 10.10 | |
Stratus Properties (STRS) | 0.0 | $1.5M | 48k | 30.60 | |
Celsius Holdings (CELH) | 0.0 | $664k | 165k | 4.03 | |
Glu Mobile | 0.0 | $11M | 1.5M | 7.45 | |
Transcat (TRNS) | 0.0 | $697k | 31k | 22.85 | |
Blueknight Energy Partners | 0.0 | $51k | 25k | 2.08 | |
Spar (SGRP) | 0.0 | $141k | 146k | 0.97 | |
Citizens Community Ban (CZWI) | 0.0 | $272k | 19k | 13.99 | |
FutureFuel (FF) | 0.0 | $8.6M | 466k | 18.54 | |
Southern National Banc. of Virginia | 0.0 | $3.2M | 198k | 16.20 | |
WisdomTree Investments (WT) | 0.0 | $11M | 1.2M | 8.48 | |
LRAD Corporation | 0.0 | $470k | 154k | 3.06 | |
Patrick Industries (PATK) | 0.0 | $15M | 246k | 59.20 | |
MBT Financial | 0.0 | $1.8M | 164k | 11.29 | |
IEC Electronics | 0.0 | $153k | 29k | 5.25 | |
Exd - Eaton Vance Tax-advant | 0.0 | $1.2M | 136k | 8.79 | |
Asure Software (ASUR) | 0.0 | $1.6M | 126k | 12.41 | |
AtriCure (ATRC) | 0.0 | $12M | 347k | 35.03 | |
Clearfield (CLFD) | 0.0 | $1.4M | 107k | 13.44 | |
Datawatch Corporation | 0.0 | $832k | 71k | 11.65 | |
I.D. Systems | 0.0 | $393k | 57k | 6.95 | |
Independent Bank Corporation (IBCP) | 0.0 | $5.4M | 229k | 23.65 | |
Insignia Systems | 0.0 | $61k | 36k | 1.72 | |
inTEST Corporation (INTT) | 0.0 | $280k | 36k | 7.74 | |
Lantronix (LTRX) | 0.0 | $293k | 72k | 4.07 | |
Luna Innovations Incorporated (LUNA) | 0.0 | $481k | 149k | 3.23 | |
Nathan's Famous (NATH) | 0.0 | $2.6M | 32k | 82.37 | |
QuickLogic Corporation | 0.0 | $569k | 569k | 1.00 | |
RF Industries (RFIL) | 0.0 | $324k | 46k | 7.09 | |
Siebert Financial (SIEB) | 0.0 | $781k | 53k | 14.64 | |
Wireless Tele | 0.0 | $84k | 47k | 1.80 | |
Magal Security Sys Ltd ord | 0.0 | $64k | 11k | 5.61 | |
Radcom (RDCM) | 0.0 | $153k | 14k | 11.19 | |
Heska Corporation | 0.0 | $8.0M | 70k | 113.31 | |
Ascena Retail | 0.0 | $8.3M | 1.8M | 4.57 | |
SunLink Health Systems (SSY) | 0.0 | $13k | 10k | 1.27 | |
Athersys | 0.0 | $2.8M | 1.3M | 2.10 | |
United Security Bancshares (UBFO) | 0.0 | $752k | 68k | 11.09 | |
MiMedx (MDXG) | 0.0 | $6.6M | 1.1M | 6.18 | |
Mitek Systems (MITK) | 0.0 | $2.4M | 344k | 7.05 | |
Cambridge Ban (CATC) | 0.0 | $3.5M | 39k | 89.99 | |
Bank Of Princeton | 0.0 | $1.7M | 55k | 30.53 | |
Electromed (ELMD) | 0.0 | $120k | 19k | 6.49 | |
Baytex Energy Corp (BTE) | 0.0 | $165k | 57k | 2.90 | |
Telus Ord (TU) | 0.0 | $16M | 441k | 36.77 | |
First Capital (FCAP) | 0.0 | $524k | 14k | 38.29 | |
CECO Environmental (CECO) | 0.0 | $2.3M | 288k | 7.88 | |
1st Constitution Ban | 0.0 | $1.4M | 68k | 20.69 | |
Ohio Valley Banc (OVBC) | 0.0 | $1.2M | 32k | 36.64 | |
American Electric Technologies | 0.0 | $8.0k | 12k | 0.69 | |
Auburn National Bancorporation (AUBN) | 0.0 | $466k | 12k | 38.31 | |
Avalon Holdings Corporation (AWX) | 0.0 | $38k | 10k | 3.67 | |
Bank of SC Corporation (BKSC) | 0.0 | $229k | 11k | 20.28 | |
B Communications (BCOMF) | 0.0 | $154k | 16k | 9.73 | |
Central Valley Community Ban | 0.0 | $2.4M | 109k | 21.60 | |
Citizens First | 0.0 | $387k | 15k | 26.22 | |
Cormedix | 0.0 | $588k | 607k | 0.97 | |
Union Bankshares (UNB) | 0.0 | $2.2M | 42k | 53.14 | |
DNB Financial Corp | 0.0 | $277k | 7.5k | 36.85 | |
Educational Development Corporation (EDUC) | 0.0 | $568k | 50k | 11.44 | |
EnviroStar | 0.0 | $999k | 26k | 38.93 | |
First Savings Financial (FSFG) | 0.0 | $440k | 6.5k | 68.21 | |
General Finance Corporation | 0.0 | $2.5M | 155k | 15.95 | |
Glen Burnie Ban (GLBZ) | 0.0 | $228k | 19k | 12.22 | |
Kingstone Companies (KINS) | 0.0 | $1.6M | 82k | 18.99 | |
LightPath Technologies (LPTH) | 0.0 | $179k | 89k | 2.01 | |
MediciNova (MNOV) | 0.0 | $4.9M | 392k | 12.49 | |
Mid Penn Ban (MPB) | 0.0 | $1.2M | 43k | 29.13 | |
Norwood Financial Corporation (NWFL) | 0.0 | $2.2M | 55k | 39.15 | |
Oak Valley Ban (OVLY) | 0.0 | $505k | 26k | 19.62 | |
Ocean Bio-Chem | 0.0 | $107k | 26k | 4.07 | |
Old Line Bancshares | 0.0 | $4.3M | 137k | 31.64 | |
Security National Financial (SNFCA) | 0.0 | $275k | 53k | 5.19 | |
Southern First Bancshares (SFST) | 0.0 | $2.8M | 72k | 39.29 | |
Southern Missouri Ban (SMBC) | 0.0 | $2.0M | 54k | 37.26 | |
S&W Seed Company (SANW) | 0.0 | $134k | 55k | 2.43 | |
Kingold Jewelry | 0.0 | $26k | 27k | 0.96 | |
First Business Financial Services (FBIZ) | 0.0 | $1.6M | 69k | 23.17 | |
BCB Ban (BCBP) | 0.0 | $1.8M | 127k | 13.84 | |
Unity Ban (UNTY) | 0.0 | $2.1M | 91k | 22.89 | |
Transcontinental Realty Investors (TCI) | 0.0 | $868k | 27k | 31.87 | |
State Street Bank Financial | 0.0 | $12M | 412k | 30.18 | |
Northeast Bancorp | 0.0 | $2.0M | 92k | 21.69 | |
InfuSystem Holdings (INFU) | 0.0 | $151k | 47k | 3.24 | |
U.s. Concrete Inc Cmn | 0.0 | $8.1M | 177k | 45.85 | |
Willdan (WLDN) | 0.0 | $2.7M | 79k | 33.95 | |
eGain Communications Corporation (EGAN) | 0.0 | $1.5M | 186k | 8.10 | |
Cb Financial Svcs Inc C ommon (CBFV) | 0.0 | $1.5M | 49k | 30.84 | |
Reed's | 0.0 | $239k | 74k | 3.24 | |
United Ban (UBCP) | 0.0 | $547k | 42k | 13.13 | |
Cvd Equipment Corp equity (CVV) | 0.0 | $248k | 40k | 6.14 | |
Middlefield Banc (MBCN) | 0.0 | $1.1M | 23k | 47.07 | |
B2gold Corp (BTG) | 0.0 | $128k | 56k | 2.27 | |
Coffee Holding (JVA) | 0.0 | $98k | 22k | 4.39 | |
Insmed (INSM) | 0.0 | $16M | 812k | 20.22 | |
Meritor | 0.0 | $16M | 828k | 19.36 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $4.2M | 271k | 15.30 | |
Intl Fcstone | 0.0 | $12M | 257k | 48.32 | |
Materion Corporation (MTRN) | 0.0 | $12M | 196k | 60.49 | |
Ints Intl | 0.0 | $1.1M | 75k | 14.03 | |
Chemung Financial Corp (CHMG) | 0.0 | $1.2M | 29k | 42.42 | |
China Hgs Real Estate | 0.0 | $17k | 14k | 1.22 | |
Neophotonics Corp | 0.0 | $2.9M | 348k | 8.30 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $7.7M | 290k | 26.43 | |
Si Financial Group | 0.0 | $896k | 64k | 13.99 | |
American Assets Trust Inc reit (AAT) | 0.0 | $16M | 428k | 37.29 | |
Alj Regional Hldgs | 0.0 | $42k | 25k | 1.69 | |
Acnb Corp (ACNB) | 0.0 | $1.8M | 48k | 37.19 | |
Servicesource | 0.0 | $2.1M | 728k | 2.85 | |
Allegiance Bancshares | 0.0 | $5.6M | 135k | 41.69 | |
Endocyte | 0.0 | $12M | 671k | 17.76 | |
Preferred Apartment Communitie | 0.0 | $6.9M | 394k | 17.58 | |
Acelrx Pharmaceuticals | 0.0 | $1.3M | 346k | 3.85 | |
Good Times Restaurants (GTIM) | 0.0 | $264k | 57k | 4.63 | |
Interxion Holding | 0.0 | $278k | 4.1k | 67.28 | |
Tahoe Resources | 0.0 | $2.6M | 923k | 2.79 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $2.8M | 65k | 42.39 | |
Anchor Bancorp | 0.0 | $266k | 9.4k | 28.24 | |
D Fluidigm Corp Del (LAB) | 0.0 | $2.4M | 320k | 7.49 | |
Fortis (FTS) | 0.0 | $14M | 441k | 32.32 | |
Nuveen Energy Mlp Total Return etf | 0.0 | $145k | 13k | 11.04 | |
Just Energy Group | 0.0 | $146k | 37k | 3.95 | |
First Internet Bancorp (INBK) | 0.0 | $2.9M | 96k | 30.45 | |
Yandex Nv-a (YNDX) | 0.0 | $6.8M | 206k | 32.89 | |
Ampio Pharmaceuticals | 0.0 | $422k | 827k | 0.51 | |
Gnc Holdings Inc Cl A | 0.0 | $2.9M | 708k | 4.14 | |
Xo Group | 0.0 | $8.7M | 252k | 34.48 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $143k | 23k | 6.25 | |
Torchlight Energy Resources | 0.0 | $326k | 339k | 0.96 | |
Thermon Group Holdings (THR) | 0.0 | $8.2M | 318k | 25.78 | |
Plug Power (PLUG) | 0.0 | $4.5M | 2.3M | 1.92 | |
Boingo Wireless | 0.0 | $16M | 448k | 34.90 | |
Magicjack Vocaltec | 0.0 | $151k | 18k | 8.27 | |
Golar Lng Partners Lp unit | 0.0 | $829k | 58k | 14.32 | |
21vianet Group (VNET) | 0.0 | $402k | 40k | 10.09 | |
Ramco-gershenson Pptys Tr perp pfd-d cv | 0.0 | $11M | 201k | 53.82 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $9.1M | 156k | 58.50 | |
Global Eagle Acquisition Cor | 0.0 | $1.3M | 471k | 2.82 | |
First Connecticut | 0.0 | $4.3M | 145k | 29.55 | |
Radiant Logistics (RLGT) | 0.0 | $1.9M | 318k | 5.91 | |
Ag Mtg Invt Tr | 0.0 | $5.4M | 296k | 18.18 | |
Francescas Hldgs Corp | 0.0 | $1.2M | 333k | 3.71 | |
Real Networks | 0.0 | $354k | 121k | 2.93 | |
Chefs Whse (CHEF) | 0.0 | $8.1M | 224k | 36.35 | |
Carbonite | 0.0 | $12M | 336k | 35.65 | |
Suncoke Energy (SXC) | 0.0 | $8.3M | 718k | 11.62 | |
Tim Participacoes Sa- | 0.0 | $0 | 84k | 0.00 | |
Wesco Aircraft Holdings | 0.0 | $6.7M | 596k | 11.25 | |
Telefonica Brasil Sa | 0.0 | $581k | 60k | 9.73 | |
Agenus (AGEN) | 0.0 | $1.7M | 792k | 2.14 | |
Poage Bankshares | 0.0 | $268k | 11k | 25.31 | |
Biolinerx Ltd-spons | 0.0 | $61k | 58k | 1.06 | |
United States Antimony (UAMY) | 0.0 | $141k | 166k | 0.85 | |
Aegion | 0.0 | $8.9M | 349k | 25.38 | |
Profire Energy (PFIE) | 0.0 | $960k | 301k | 3.19 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $11M | 137k | 78.98 | |
Moneygram International | 0.0 | $2.1M | 402k | 5.35 | |
Voxx International Corporation (VOXX) | 0.0 | $691k | 133k | 5.20 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $3.1M | 346k | 8.98 | |
Sunpower (SPWR) | 0.0 | $5.2M | 712k | 7.30 | |
Clovis Oncology | 0.0 | $16M | 533k | 29.37 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $498k | 92k | 5.40 | |
Groupon | 0.0 | $17M | 4.5M | 3.77 | |
Imperva | 0.0 | $16M | 350k | 46.45 | |
Intermolecular | 0.0 | $81k | 69k | 1.17 | |
Manning & Napier Inc cl a | 0.0 | $279k | 95k | 2.94 | |
Newlink Genetics Corporation | 0.0 | $1.2M | 483k | 2.39 | |
Hanmi Financial (HAFC) | 0.0 | $9.1M | 366k | 24.90 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $2.4M | 1.0M | 2.30 | |
Laredo Petroleum Holdings | 0.0 | $12M | 1.4M | 8.17 | |
Synergy Pharmaceuticals | 0.0 | $4.1M | 2.4M | 1.70 | |
Neoprobe | 0.0 | $166k | 720k | 0.23 | |
Bsb Bancorp Inc Md | 0.0 | $2.3M | 70k | 32.60 | |
Glowpoint | 0.0 | $55k | 341k | 0.16 | |
United Fire & Casualty (UFCS) | 0.0 | $12M | 227k | 50.77 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $181k | 67k | 2.69 | |
USD0.01 Milestone Scientific Inc cmn (MLSS) | 0.0 | $33k | 45k | 0.73 | |
Vertex Energy (VTNR) | 0.0 | $151k | 89k | 1.71 | |
Mcewen Mining | 0.0 | $3.4M | 1.8M | 1.94 | |
Us Silica Hldgs (SLCA) | 0.0 | $15M | 771k | 18.83 | |
Av Homes | 0.0 | $3.7M | 183k | 19.99 | |
Emcore Corp (EMKR) | 0.0 | $895k | 188k | 4.75 | |
Microvision Inc Del (MVIS) | 0.0 | $847k | 700k | 1.21 | |
M/a (MTSI) | 0.0 | $9.5M | 460k | 20.60 | |
Homestreet (HMST) | 0.0 | $7.5M | 284k | 26.50 | |
Synacor | 0.0 | $258k | 161k | 1.60 | |
Verastem | 0.0 | $5.9M | 809k | 7.25 | |
Brightcove (BCOV) | 0.0 | $3.2M | 382k | 8.40 | |
Renewable Energy | 0.0 | $13M | 450k | 28.80 | |
Vocera Communications | 0.0 | $11M | 294k | 36.58 | |
Regional Management (RM) | 0.0 | $2.5M | 88k | 28.82 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $16M | 736k | 21.94 | |
Franklin Financial Networ | 0.0 | $4.6M | 118k | 39.10 | |
Chemocentryx | 0.0 | $3.2M | 251k | 12.64 | |
1iqtech International | 0.0 | $610k | 367k | 1.66 | |
Cafepress | 0.0 | $38k | 27k | 1.44 | |
4068594 Enphase Energy (ENPH) | 0.0 | $4.0M | 816k | 4.85 | |
Hudson Global | 0.0 | $161k | 101k | 1.59 | |
Cui Global | 0.0 | $270k | 121k | 2.23 | |
VIRTUS GLOBAL Multi-sec (VGI) | 0.0 | $262k | 20k | 13.21 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $1.8M | 97k | 18.54 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $5.1M | 818k | 6.19 | |
Gaslog | 0.0 | $2.4M | 122k | 19.74 | |
Issuer Direct Corporation (ISDR) | 0.0 | $549k | 36k | 15.29 | |
Natural Health Trends Cor (NHTC) | 0.0 | $1.8M | 77k | 23.28 | |
Resolute Fst Prods In | 0.0 | $8.8M | 681k | 12.95 | |
Fiesta Restaurant | 0.0 | $7.2M | 269k | 26.75 | |
Interface (TILE) | 0.0 | $16M | 703k | 23.35 | |
Matson (MATX) | 0.0 | $16M | 413k | 39.64 | |
Salient Midstream & M | 0.0 | $120k | 12k | 10.16 | |
Galectin Therapeutics (GALT) | 0.0 | $1.3M | 212k | 6.01 | |
Wageworks | 0.0 | $17M | 387k | 42.75 | |
Carlyle Group | 0.0 | $1.8M | 79k | 22.55 | |
Mrc Global Inc cmn (MRC) | 0.0 | $16M | 847k | 18.77 | |
Western Asset Mortgage cmn | 0.0 | $4.2M | 424k | 10.02 | |
Alexander & Baldwin (ALEX) | 0.0 | $17M | 733k | 22.69 | |
Ares Coml Real Estate (ACRE) | 0.0 | $4.0M | 286k | 13.97 | |
Forum Energy Technolo | 0.0 | $7.8M | 754k | 10.35 | |
Tillys (TLYS) | 0.0 | $4.5M | 238k | 18.95 | |
Tronox | 0.0 | $15M | 1.2M | 11.95 | |
Pioneer Energy Services | 0.0 | $2.3M | 764k | 2.95 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $2.6M | 122k | 21.37 | |
Clearsign Combustion (CLIR) | 0.0 | $242k | 152k | 1.60 | |
Tesaro | 0.0 | $16M | 409k | 39.01 | |
Puma Biotechnology (PBYI) | 0.0 | $15M | 324k | 45.85 | |
Customers Ban (CUBI) | 0.0 | $6.7M | 285k | 23.53 | |
Dht Holdings (DHT) | 0.0 | $1.3M | 271k | 4.70 | |
National Bank Hldgsk (NBHC) | 0.0 | $11M | 281k | 37.65 | |
Icad (ICAD) | 0.0 | $212k | 73k | 2.90 | |
Turquoisehillres | 0.0 | $39k | 19k | 2.10 | |
Broadwind Energy (BWEN) | 0.0 | $183k | 84k | 2.18 | |
Chuys Hldgs (CHUY) | 0.0 | $4.7M | 180k | 26.25 | |
Del Friscos Restaurant | 0.0 | $2.8M | 340k | 8.30 | |
Hometrust Bancshares (HTBI) | 0.0 | $5.1M | 175k | 29.15 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $2.6M | 154k | 16.89 | |
Performant Finl (PFMT) | 0.0 | $316k | 157k | 2.02 | |
Tile Shop Hldgs (TTSH) | 0.0 | $2.9M | 406k | 7.15 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $280k | 13k | 22.45 | |
Sandstorm Gold (SAND) | 0.0 | $41k | 11k | 3.66 | |
Fs Ban (FSBW) | 0.0 | $1.6M | 30k | 55.70 | |
Digital Ally | 0.0 | $104k | 37k | 2.84 | |
Geospace Technologies (GEOS) | 0.0 | $1.5M | 110k | 13.70 | |
Netsol Technologies (NTWK) | 0.0 | $374k | 57k | 6.60 | |
Beazer Homes Usa (BZH) | 0.0 | $3.5M | 329k | 10.50 | |
Axogen (AXGN) | 0.0 | $13M | 355k | 36.85 | |
Flagstar Ban | 0.0 | $9.0M | 287k | 31.47 | |
Howard Ban | 0.0 | $1.8M | 101k | 17.70 | |
Tower Semiconductor (TSEM) | 0.0 | $1.5M | 69k | 21.76 | |
Chembio Diagnostics | 0.0 | $544k | 52k | 10.49 | |
Hyster Yale Materials Handling (HY) | 0.0 | $7.1M | 115k | 61.52 | |
Trinity Pl Holdings (TPHS) | 0.0 | $606k | 100k | 6.08 | |
ARC GROUP Worldwide (RMTO) | 0.0 | $58k | 35k | 1.64 | |
Attunity | 0.0 | $505k | 27k | 18.87 | |
Stratasys (SSYS) | 0.0 | $4.5M | 197k | 23.11 | |
Asml Holding (ASML) | 0.0 | $9.7M | 52k | 188.00 | |
Wpp Plc- (WPP) | 0.0 | $332k | 4.5k | 73.11 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $14M | 267k | 51.78 | |
Prothena (PRTA) | 0.0 | $5.8M | 443k | 13.08 | |
Ambarella (AMBA) | 0.0 | $4.7M | 123k | 38.68 | |
Dividend & Income Fund (BXSY) | 0.0 | $2.6M | 219k | 11.93 | |
Sears Hometown and Outlet Stores | 0.0 | $214k | 75k | 2.84 | |
Atlanticus Holdings (ATLC) | 0.0 | $211k | 72k | 2.95 | |
Clearone (CLRO) | 0.0 | $42k | 19k | 2.20 | |
Malvern Ban | 0.0 | $2.8M | 115k | 23.95 | |
Shutterstock (SSTK) | 0.0 | $9.9M | 181k | 54.57 | |
United Ins Hldgs (ACIC) | 0.0 | $5.3M | 237k | 22.38 | |
Arc Document Solutions (ARC) | 0.0 | $797k | 281k | 2.84 | |
Northfield Bancorp (NFBK) | 0.0 | $7.9M | 495k | 15.92 | |
Regulus Therapeutics | 0.0 | $97k | 484k | 0.20 | |
Vector Group Ltd frnt 1/1 | 0.0 | $9.1M | 8.5M | 1.07 | |
Accelr8 Technology | 0.0 | $6.9M | 299k | 22.95 | |
Mei Pharma | 0.0 | $1.0M | 241k | 4.31 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $239k | 18k | 13.05 | |
Icon (ICLR) | 0.0 | $6.0M | 39k | 153.73 | |
Organovo Holdings | 0.0 | $1.5M | 1.3M | 1.15 | |
REPCOM cla | 0.0 | $9.8M | 131k | 74.52 | |
Destination Xl (DXLG) | 0.0 | $613k | 245k | 2.50 | |
Boise Cascade (BCC) | 0.0 | $15M | 414k | 36.80 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $16M | 182k | 85.46 | |
Model N (MODN) | 0.0 | $4.2M | 266k | 15.85 | |
Exone | 0.0 | $721k | 76k | 9.47 | |
Era | 0.0 | $2.2M | 179k | 12.34 | |
Utstarcom Holdings | 0.0 | $80k | 21k | 3.76 | |
Gladstone Ld (LAND) | 0.0 | $1.8M | 143k | 12.34 | |
Cvr Refng | 0.0 | $443k | 23k | 19.66 | |
Imprimis Pharmaceuticals | 0.0 | $191k | 69k | 2.77 | |
Suncoke Energy Partners | 0.0 | $486k | 32k | 15.22 | |
Atlas Financial Holdings (AFHIF) | 0.0 | $651k | 65k | 10.04 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $11M | 174k | 61.65 | |
D Stemline Therapeutics | 0.0 | $4.7M | 281k | 16.60 | |
Sotherly Hotels (SOHO) | 0.0 | $420k | 58k | 7.19 | |
Ofg Ban (OFG) | 0.0 | $7.6M | 472k | 16.15 | |
Orchid Is Cap | 0.0 | $3.9M | 537k | 7.25 | |
Enserv | 0.0 | $77k | 98k | 0.78 | |
Diversicare Hlthcr | 0.0 | $88k | 14k | 6.40 | |
PINGTAN MARINE ENTERPRISE Lt | 0.0 | $83k | 37k | 2.24 | |
Tetraphase Pharmaceuticals | 0.0 | $1.5M | 530k | 2.76 | |
22nd Centy | 0.0 | $2.9M | 1.0M | 2.81 | |
Epizyme | 0.0 | $5.7M | 542k | 10.60 | |
Hci (HCI) | 0.0 | $3.2M | 73k | 43.74 | |
Fossil (FOSL) | 0.0 | $17M | 727k | 23.28 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $3.7M | 176k | 20.91 | |
Hannon Armstrong (HASI) | 0.0 | $11M | 521k | 21.47 | |
Pacific Ethanol | 0.0 | $441k | 232k | 1.90 | |
Insys Therapeutics | 0.0 | $3.1M | 312k | 10.08 | |
Lyon William Homes cl a | 0.0 | $4.6M | 287k | 15.89 | |
Ambac Finl (AMBC) | 0.0 | $9.5M | 464k | 20.42 | |
Armada Hoffler Pptys (AHH) | 0.0 | $7.0M | 465k | 15.11 | |
Qiwi (QIWI) | 0.0 | $495k | 38k | 13.17 | |
Kamada Ord Ils1.00 (KMDA) | 0.0 | $131k | 21k | 6.17 | |
Tg Therapeutics (TGTX) | 0.0 | $3.8M | 685k | 5.60 | |
Noodles & Co (NDLS) | 0.0 | $4.1M | 336k | 12.10 | |
Advanced Emissions (ARQ) | 0.0 | $2.8M | 232k | 11.96 | |
Ohr Pharmaceutical | 0.0 | $48k | 268k | 0.18 | |
Banc Of California (BANC) | 0.0 | $7.6M | 403k | 18.90 | |
Gw Pharmaceuticals Plc ads | 0.0 | $3.2M | 19k | 172.70 | |
Hemisphere Media | 0.0 | $2.5M | 177k | 13.95 | |
Guaranty Bancorp Del | 0.0 | $8.0M | 269k | 29.70 | |
Global Brass & Coppr Hldgs I | 0.0 | $11M | 292k | 36.90 | |
Orange Sa (ORAN) | 0.0 | $548k | 35k | 15.88 | |
National Resh Corp cl a (NRC) | 0.0 | $5.3M | 139k | 38.59 | |
Cancer Genetics | 0.0 | $111k | 107k | 1.03 | |
Tristate Capital Hldgs | 0.0 | $7.2M | 261k | 27.60 | |
Esperion Therapeutics (ESPR) | 0.0 | $11M | 255k | 44.37 | |
Therapeuticsmd | 0.0 | $13M | 2.0M | 6.56 | |
Intelsat Sa | 0.0 | $7.5M | 251k | 30.00 | |
Channeladvisor | 0.0 | $3.2M | 260k | 12.45 | |
Chimerix (CMRX) | 0.0 | $2.1M | 531k | 3.89 | |
Sb Financial (SBFG) | 0.0 | $235k | 12k | 20.27 | |
Cytokinetics (CYTK) | 0.0 | $5.1M | 515k | 9.85 | |
Diversified Restaurant Holdi | 0.0 | $96k | 69k | 1.39 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $652k | 58k | 11.28 | |
Independent Bank (IBTX) | 0.0 | $16M | 240k | 66.30 | |
Ovascience | 0.0 | $157k | 215k | 0.73 | |
Pennymac Financial Service A | 0.0 | $4.4M | 213k | 20.90 | |
Mazor Robotics Ltd. equities | 0.0 | $908k | 16k | 58.29 | |
Nanostring Technologies (NSTGQ) | 0.0 | $5.4M | 300k | 17.83 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $786k | 57k | 13.85 | |
Ivy High Income Opportunities | 0.0 | $1.5M | 103k | 14.26 | |
Aratana Therapeutics | 0.0 | $2.5M | 434k | 5.84 | |
Blackberry (BB) | 0.0 | $4.9M | 435k | 11.23 | |
Gogo (GOGO) | 0.0 | $3.4M | 649k | 5.19 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $5.4M | 95k | 56.54 | |
Two Riv Ban | 0.0 | $811k | 47k | 17.34 | |
Control4 | 0.0 | $12M | 342k | 34.33 | |
Dean Foods Company | 0.0 | $6.2M | 868k | 7.10 | |
Intrexon | 0.0 | $13M | 766k | 17.22 | |
Perma-fix Env. (PESI) | 0.0 | $153k | 37k | 4.18 | |
Independence Realty Trust In (IRT) | 0.0 | $11M | 1.1M | 10.53 | |
Franks Intl N V | 0.0 | $5.7M | 652k | 8.68 | |
Benefitfocus | 0.0 | $11M | 262k | 40.45 | |
Nanoviricides | 0.0 | $63k | 176k | 0.36 | |
Marrone Bio Innovations | 0.0 | $767k | 419k | 1.83 | |
Conatus Pharmaceuticals | 0.0 | $1.0M | 175k | 5.80 | |
Oncomed Pharmaceuticals | 0.0 | $270k | 128k | 2.12 | |
Third Point Reinsurance | 0.0 | $11M | 830k | 13.00 | |
Owens Rlty Mtg | 0.0 | $1.6M | 96k | 16.88 | |
Qumu | 0.0 | $250k | 93k | 2.69 | |
Mirati Therapeutics | 0.0 | $14M | 289k | 47.10 | |
Sophiris Bio | 0.0 | $591k | 212k | 2.79 | |
ardmore Shipping (ASC) | 0.0 | $711k | 110k | 6.49 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $1.7M | 266k | 6.55 | |
Applied Optoelectronics (AAOI) | 0.0 | $4.9M | 200k | 24.66 | |
Ophthotech | 0.0 | $410k | 174k | 2.36 | |
China Coml Credit Inc Shs equity | 0.0 | $8.0k | 11k | 0.72 | |
Ring Energy (REI) | 0.0 | $5.4M | 545k | 9.91 | |
Sorrento Therapeutics (SRNEQ) | 0.0 | $4.4M | 991k | 4.40 | |
Five Prime Therapeutics | 0.0 | $5.2M | 371k | 13.92 | |
Nv5 Holding (NVEE) | 0.0 | $8.6M | 100k | 86.69 | |
Ambev Sa- (ABEV) | 0.0 | $920k | 201k | 4.57 | |
Travelzoo (TZOO) | 0.0 | $794k | 67k | 11.84 | |
Community Financial | 0.0 | $1.3M | 38k | 33.42 | |
Noble Corp Plc equity | 0.0 | $17M | 2.5M | 7.03 | |
Advaxis | 0.0 | $229k | 244k | 0.94 | |
Ricebran Technologies | 0.0 | $102k | 36k | 2.85 | |
Catchmark Timber Tr Inc cl a | 0.0 | $5.5M | 478k | 11.43 | |
Energy Fuels (UUUU) | 0.0 | $787k | 241k | 3.26 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $14M | 483k | 29.20 | |
Potbelly (PBPB) | 0.0 | $3.2M | 264k | 12.30 | |
Royce Global Value Tr (RGT) | 0.0 | $676k | 64k | 10.50 | |
Eastman Kodak (KODK) | 0.0 | $972k | 314k | 3.10 | |
58 Com Inc spon adr rep a | 0.0 | $13M | 176k | 73.06 | |
Ftd Cos | 0.0 | $262k | 100k | 2.62 | |
Autohome Inc- (ATHM) | 0.0 | $9.1M | 118k | 76.88 | |
Eros International | 0.0 | $1.3M | 107k | 12.04 | |
Fs Investment Corporation | 0.0 | $111k | 16k | 7.03 | |
Hmh Holdings | 0.0 | $7.9M | 1.1M | 7.00 | |
Wix (WIX) | 0.0 | $4.4M | 37k | 119.69 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $7.6M | 172k | 44.35 | |
Cherry Hill Mort (CHMI) | 0.0 | $4.7M | 258k | 18.10 | |
Container Store (TCS) | 0.0 | $1.7M | 154k | 11.10 | |
Sp Plus (SP) | 0.0 | $9.8M | 268k | 36.50 | |
Criteo Sa Ads (CRTO) | 0.0 | $1.8M | 77k | 22.93 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $16M | 709k | 22.65 | |
Macrogenics (MGNX) | 0.0 | $8.9M | 417k | 21.44 | |
Marcus & Millichap (MMI) | 0.0 | $6.6M | 190k | 34.71 | |
Adamis Pharmaceuticals Corp Com Stk | 0.0 | $887k | 253k | 3.50 | |
Ideal Power | 0.0 | $41k | 65k | 0.63 | |
Endurance Intl Group Hldgs I | 0.0 | $7.6M | 864k | 8.80 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $9.1M | 532k | 17.03 | |
Lgi Homes (LGIH) | 0.0 | $9.2M | 194k | 47.44 | |
Prudential Ban | 0.0 | $2.7M | 153k | 17.31 | |
Blue Capital Reinsurance Hol | 0.0 | $246k | 24k | 10.20 | |
Oxford Immunotec Global | 0.0 | $1.4M | 88k | 16.22 | |
Veracyte (VCYT) | 0.0 | $3.6M | 378k | 9.55 | |
First Bank (FRBA) | 0.0 | $2.0M | 155k | 13.14 | |
Tucows, Inc. Cmn Class A (TCX) | 0.0 | $2.2M | 39k | 55.73 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $10M | 498k | 20.50 | |
Fate Therapeutics (FATE) | 0.0 | $8.4M | 515k | 16.29 | |
Kindred Biosciences | 0.0 | $4.7M | 334k | 13.95 | |
Waterstone Financial (WSBF) | 0.0 | $6.1M | 358k | 17.15 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $4.4M | 220k | 20.13 | |
Aegean Marine Petroleum Network note 4.000 11/0 | 0.0 | $2.5M | 3.3M | 0.77 | |
Evoke Pharma | 0.0 | $68k | 23k | 2.95 | |
Par Petroleum (PARR) | 0.0 | $5.6M | 274k | 20.40 | |
Nicolet Bankshares (NIC) | 0.0 | $3.9M | 72k | 54.50 | |
Retrophin | 0.0 | $13M | 459k | 28.73 | |
Fidelity D + D Bncrp (FDBC) | 0.0 | $1.7M | 25k | 68.96 | |
Carolina Financial | 0.0 | $7.9M | 210k | 37.72 | |
Vodafone Group New Adr F (VOD) | 0.0 | $8.2M | 379k | 21.70 | |
Knowles (KN) | 0.0 | $15M | 871k | 16.62 | |
A10 Networks (ATEN) | 0.0 | $3.1M | 509k | 6.08 | |
Achaogen | 0.0 | $1.4M | 348k | 3.99 | |
Aerohive Networks | 0.0 | $2.0M | 474k | 4.12 | |
Castlight Health | 0.0 | $2.0M | 742k | 2.70 | |
Versartis | 0.0 | $276k | 197k | 1.40 | |
New Media Inv Grp | 0.0 | $10M | 642k | 15.69 | |
Trevena | 0.0 | $728k | 344k | 2.12 | |
Gtt Communications | 0.0 | $16M | 362k | 43.40 | |
Coastway Ban | 0.0 | $406k | 14k | 28.16 | |
Care | 0.0 | $5.5M | 248k | 22.11 | |
A Mark Precious Metals (AMRK) | 0.0 | $249k | 19k | 12.99 | |
Galmed Pharmaceuticals | 0.0 | $159k | 12k | 13.54 | |
Amber Road | 0.0 | $2.1M | 223k | 9.62 | |
Concert Pharmaceuticals I equity | 0.0 | $3.4M | 227k | 14.84 | |
Energous | 0.0 | $2.2M | 213k | 10.12 | |
Glycomimetics (GLYC) | 0.0 | $5.1M | 355k | 14.40 | |
Transatlantic Petroleum Ltd Sh | 0.0 | $151k | 98k | 1.54 | |
Cara Therapeutics (CARA) | 0.0 | $8.3M | 348k | 23.95 | |
Continental Bldg Prods | 0.0 | $14M | 371k | 37.55 | |
Installed Bldg Prods (IBP) | 0.0 | $8.2M | 210k | 39.00 | |
New Home | 0.0 | $922k | 114k | 8.06 | |
Malibu Boats (MBUU) | 0.0 | $12M | 213k | 54.72 | |
Uniqure Nv (QURE) | 0.0 | $733k | 20k | 36.38 | |
Ep Energy | 0.0 | $969k | 414k | 2.34 | |
Revance Therapeutics (RVNC) | 0.0 | $8.4M | 338k | 24.85 | |
Akers Biosciences | 0.0 | $128k | 459k | 0.28 | |
Stock Yards Ban (SYBT) | 0.0 | $9.1M | 251k | 36.30 | |
Intra Cellular Therapies (ITCI) | 0.0 | $11M | 499k | 21.70 | |
Dicerna Pharmaceuticals | 0.0 | $6.8M | 446k | 15.26 | |
Genocea Biosciences | 0.0 | $170k | 217k | 0.78 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $8.3M | 119k | 69.32 | |
Flexion Therapeutics | 0.0 | $7.0M | 377k | 18.71 | |
Aquinox Pharmaceuticals | 0.0 | $485k | 166k | 2.92 | |
Voya Emerging Markets High I etf (IHD) | 0.0 | $1.2M | 148k | 8.07 | |
Nova Lifestyle | 0.0 | $228k | 131k | 1.74 | |
Tecnoglass (TGLS) | 0.0 | $408k | 42k | 9.82 | |
Cm Fin | 0.0 | $87k | 10k | 8.55 | |
United Financial Ban | 0.0 | $9.3M | 551k | 16.83 | |
Japan Equity Fund ietf (JEQ) | 0.0 | $101k | 12k | 8.31 | |
Akebia Therapeutics (AKBA) | 0.0 | $5.6M | 638k | 8.83 | |
Bluerock Residential Growth Re | 0.0 | $2.6M | 267k | 9.80 | |
Recro Pharma (SCTL) | 0.0 | $1.0M | 141k | 7.11 | |
Arcbest (ARCB) | 0.0 | $14M | 294k | 48.55 | |
Mediwound Ltd cmn | 0.0 | $87k | 14k | 6.09 | |
Lands' End (LE) | 0.0 | $2.9M | 165k | 17.55 | |
Finjan Holdings | 0.0 | $763k | 177k | 4.31 | |
Ishares Tr hdg msci eafe (HEFA) | 0.0 | $3.2M | 106k | 29.94 | |
Applied Genetic Technol Corp C | 0.0 | $523k | 72k | 7.29 | |
Mvb Financial (MVBF) | 0.0 | $1.9M | 107k | 18.02 | |
Now (DNOW) | 0.0 | $18M | 1.1M | 16.55 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $9.4M | 510k | 18.43 | |
Spartannash (SPTN) | 0.0 | $10M | 499k | 20.06 | |
Dorian Lpg (LPG) | 0.0 | $2.2M | 280k | 7.97 | |
Inovio Pharmaceuticals | 0.0 | $4.9M | 879k | 5.56 | |
Tarena International Inc- | 0.0 | $223k | 28k | 8.10 | |
Zoe's Kitchen | 0.0 | $2.5M | 198k | 12.72 | |
Gabelli mutual funds - (GGZ) | 0.0 | $706k | 58k | 12.19 | |
City Office Reit (CIO) | 0.0 | $4.3M | 344k | 12.62 | |
Xcerra | 0.0 | $7.9M | 552k | 14.27 | |
Theravance Biopharma (TBPH) | 0.0 | $15M | 451k | 32.67 | |
Timkensteel (MTUS) | 0.0 | $5.6M | 379k | 14.87 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $10M | 236k | 42.90 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $2.4M | 407k | 5.85 | |
Caretrust Reit (CTRE) | 0.0 | $15M | 839k | 17.71 | |
First Trust New Opportunities (FPL) | 0.0 | $189k | 20k | 9.59 | |
Gopro (GPRO) | 0.0 | $11M | 1.5M | 7.20 | |
Cim Coml Tr | 0.0 | $1.3M | 92k | 14.00 | |
Rubicon Proj | 0.0 | $931k | 259k | 3.60 | |
Radius Health | 0.0 | $7.5M | 421k | 17.80 | |
Adamas Pharmaceuticals | 0.0 | $4.4M | 218k | 20.02 | |
K2m Group Holdings | 0.0 | $12M | 443k | 27.37 | |
Opus Bank | 0.0 | $6.0M | 218k | 27.40 | |
Bankwell Financial (BWFG) | 0.0 | $2.0M | 64k | 31.35 | |
Zafgen | 0.0 | $4.7M | 399k | 11.69 | |
Spok Holdings (SPOK) | 0.0 | $3.7M | 240k | 15.40 | |
Trecora Resources | 0.0 | $2.4M | 171k | 14.00 | |
Mobileiron | 0.0 | $3.8M | 718k | 5.30 | |
Farmland Partners (FPI) | 0.0 | $2.6M | 387k | 6.70 | |
Papa Murphys Hldgs | 0.0 | $370k | 71k | 5.19 | |
Truecar (TRUE) | 0.0 | $13M | 905k | 14.10 | |
Resonant | 0.0 | $619k | 153k | 4.06 | |
Biolife Solutions (BLFS) | 0.0 | $1.1M | 62k | 17.49 | |
Belmond | 0.0 | $15M | 831k | 18.25 | |
Ardelyx (ARDX) | 0.0 | $2.8M | 636k | 4.35 | |
Eclipse Resources | 0.0 | $1.1M | 966k | 1.19 | |
Aradigm | 0.0 | $71k | 63k | 1.13 | |
Transenterix | 0.0 | $9.8M | 1.7M | 5.80 | |
Actinium Pharmaceuticals | 0.0 | $320k | 432k | 0.74 | |
Alder Biopharmaceuticals | 0.0 | $10M | 619k | 16.65 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $3.4M | 232k | 14.82 | |
Vital Therapies | 0.0 | $92k | 342k | 0.27 | |
Century Communities (CCS) | 0.0 | $6.1M | 234k | 26.25 | |
Connectone Banc (CNOB) | 0.0 | $7.7M | 324k | 23.75 | |
Materalise Nv (MTLS) | 0.0 | $201k | 15k | 13.78 | |
Viper Energy Partners | 0.0 | $1.4M | 34k | 42.09 | |
Washington Prime (WB) | 0.0 | $11M | 149k | 72.77 | |
Agile Therapeutics | 0.0 | $69k | 186k | 0.37 | |
Ikang Healthcare Group- | 0.0 | $864k | 48k | 18.08 | |
Corium Intl | 0.0 | $2.7M | 287k | 9.51 | |
Hc2 Holdings | 0.0 | $2.2M | 359k | 6.12 | |
Aspen Aerogels (ASPN) | 0.0 | $433k | 95k | 4.56 | |
Tuniu Corp sponsored ads cl (TOUR) | 0.0 | $131k | 18k | 7.13 | |
Voya Asia Pacific High Div Equity Income Fund (IAE) | 0.0 | $597k | 63k | 9.53 | |
Aldeyra Therapeutics (ALDX) | 0.0 | $2.2M | 156k | 13.80 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $2.4M | 509k | 4.67 | |
Identiv (INVE) | 0.0 | $424k | 71k | 5.95 | |
Quotient | 0.0 | $203k | 27k | 7.52 | |
Lipocine | 0.0 | $144k | 104k | 1.38 | |
Scynexis | 0.0 | $564k | 470k | 1.20 | |
Jason Industries | 0.0 | $280k | 83k | 3.36 | |
Aemetis (AMTX) | 0.0 | $60k | 60k | 1.00 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $4.9M | 121k | 40.32 | |
Adma Biologics (ADMA) | 0.0 | $1.5M | 242k | 6.21 | |
Kite Rlty Group Tr (KRG) | 0.0 | $17M | 1.0M | 16.65 | |
Veritiv Corp - When Issued | 0.0 | $4.1M | 113k | 36.39 | |
Investar Holding (ISTR) | 0.0 | $1.9M | 72k | 26.84 | |
Select Ban | 0.0 | $1.4M | 115k | 12.40 | |
Xunlei Ltd- (XNET) | 0.0 | $140k | 19k | 7.25 | |
Farmers & Merchants State Bank Com Stk (FMAO) | 0.0 | $3.5M | 83k | 42.58 | |
Meridian Ban | 0.0 | $9.6M | 563k | 17.00 | |
Civitas Solutions | 0.0 | $2.7M | 183k | 14.75 | |
Vectrus (VVX) | 0.0 | $4.4M | 143k | 31.19 | |
Lo (LOCO) | 0.0 | $2.8M | 226k | 12.55 | |
Medley Mgmt | 0.0 | $182k | 35k | 5.24 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $14M | 958k | 14.85 | |
Hyde Park Bancorp, Mhc | 0.0 | $6.9M | 284k | 24.10 | |
Cyberark Software (CYBR) | 0.0 | $2.9M | 36k | 79.82 | |
Centrus Energy Corp cl a (LEU) | 0.0 | $59k | 22k | 2.66 | |
Otonomy | 0.0 | $422k | 153k | 2.75 | |
Asterias Biotherapeutics | 0.0 | $165k | 127k | 1.30 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $718k | 92k | 7.82 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $2.7M | 93k | 29.61 | |
T2 Biosystems | 0.0 | $2.7M | 362k | 7.45 | |
Caredx (CDNA) | 0.0 | $10M | 357k | 28.85 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $13M | 433k | 30.90 | |
Intellicheck Mobilisa (IDN) | 0.0 | $28k | 11k | 2.49 | |
Independence Contract Dril I | 0.0 | $1.4M | 287k | 4.94 | |
Tesaro Inc note 3.000%10/0 | 0.0 | $3.3M | 2.5M | 1.33 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $7.5M | 389k | 19.24 | |
Green Ban | 0.0 | $6.7M | 304k | 22.10 | |
Immune Design | 0.0 | $1.2M | 352k | 3.45 | |
Intersect Ent | 0.0 | $9.0M | 313k | 28.75 | |
Ocular Therapeutix (OCUL) | 0.0 | $2.1M | 304k | 6.88 | |
Ryerson Tull (RYI) | 0.0 | $1.9M | 165k | 11.30 | |
Spark Energy Inc-class A | 0.0 | $1.2M | 143k | 8.25 | |
Trupanion (TRUP) | 0.0 | $9.4M | 262k | 35.73 | |
Smart & Final Stores | 0.0 | $1.4M | 251k | 5.70 | |
Aurinia Pharmaceuticals (AUPH) | 0.0 | $431k | 65k | 6.63 | |
Marinus Pharmaceuticals | 0.0 | $3.4M | 345k | 10.00 | |
Cymabay Therapeutics | 0.0 | $6.6M | 593k | 11.08 | |
Assembly Biosciences | 0.0 | $8.0M | 216k | 37.14 | |
Cellular Biomedicine Group I | 0.0 | $2.0M | 111k | 18.14 | |
Pfenex | 0.0 | $1.5M | 299k | 5.11 | |
Iradimed (IRMD) | 0.0 | $1.6M | 44k | 37.14 | |
Medical Transcription Blg | 0.0 | $159k | 31k | 5.18 | |
Minerva Neurosciences | 0.0 | $3.9M | 308k | 12.55 | |
Proqr Thrapeutics N V shs euro (PRQR) | 0.0 | $325k | 17k | 19.32 | |
Energy Focus | 0.0 | $89k | 44k | 2.05 | |
Foamix Pharmaceuticals | 0.0 | $114k | 20k | 5.71 | |
Village Bk & Tr Financial (VBFC) | 0.0 | $296k | 8.9k | 33.32 | |
Eco-stim Energy Solution | 0.0 | $12k | 46k | 0.26 | |
Duff & Phelps Select Energy Mlp Fund Inc closed end fund - equity | 0.0 | $85k | 14k | 6.03 | |
Pra (PRAA) | 0.0 | $17M | 480k | 36.00 | |
Affimed Therapeutics B V | 0.0 | $222k | 51k | 4.33 | |
Brainstorm Cell Therapeutics (BCLI) | 0.0 | $402k | 105k | 3.82 | |
Dynavax Technologies (DVAX) | 0.0 | $7.4M | 594k | 12.40 | |
Paratek Pharmaceuticals | 0.0 | $2.9M | 302k | 9.70 | |
Contrafect | 0.0 | $722k | 349k | 2.07 | |
Entegra Financial Corp Restric | 0.0 | $2.3M | 88k | 26.55 | |
Ishares Tr cur hdg ms emu (HEZU) | 0.0 | $6.8M | 228k | 29.66 | |
Dominion Mid Stream | 0.0 | $447k | 25k | 17.88 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $512k | 8.6k | 59.21 | |
Cimpress N V Shs Euro | 0.0 | $12M | 87k | 136.60 | |
Ubs Group (UBS) | 0.0 | $204k | 13k | 15.68 | |
Csi Compress (CCLP) | 0.0 | $141k | 27k | 5.15 | |
Enova Intl (ENVA) | 0.0 | $15M | 503k | 28.80 | |
New Senior Inv Grp | 0.0 | $4.5M | 758k | 5.90 | |
Calithera Biosciences | 0.0 | $1.4M | 275k | 5.25 | |
Boot Barn Hldgs (BOOT) | 0.0 | $7.6M | 266k | 28.41 | |
Kimball Electronics (KE) | 0.0 | $7.2M | 367k | 19.65 | |
Hortonworks | 0.0 | $17M | 742k | 22.81 | |
On Deck Capital | 0.0 | $3.6M | 481k | 7.57 | |
Envestnet Inc note 1.750%12/1 | 0.0 | $6.6M | 6.0M | 1.10 | |
Second Sight Med Prods | 0.0 | $368k | 194k | 1.90 | |
Evine Live Inc cl a | 0.0 | $431k | 374k | 1.15 | |
Landmark Infrastructure | 0.0 | $167k | 12k | 13.83 | |
Frp Holdings (FRPH) | 0.0 | $4.9M | 79k | 62.09 | |
Upland Software (UPLD) | 0.0 | $5.5M | 170k | 32.31 | |
Proteon Therapeutics | 0.0 | $63k | 32k | 1.95 | |
Cytosorbents (CTSO) | 0.0 | $3.7M | 285k | 12.90 | |
Ashford (AINC) | 0.0 | $736k | 9.7k | 75.84 | |
Vericel (VCEL) | 0.0 | $6.7M | 475k | 14.15 | |
Aac Holdings | 0.0 | $805k | 106k | 7.63 | |
Triumph Ban (TFIN) | 0.0 | $9.1M | 238k | 38.20 | |
James River Group Holdings L (JRVR) | 0.0 | $13M | 305k | 42.62 | |
Diplomat Pharmacy | 0.0 | $10M | 528k | 19.41 | |
Bellicum Pharma | 0.0 | $2.6M | 425k | 6.16 | |
Lendingclub | 0.0 | $14M | 3.7M | 3.88 | |
Coherus Biosciences (CHRS) | 0.0 | $11M | 636k | 16.50 | |
Dermira | 0.0 | $4.1M | 380k | 10.90 | |
Freshpet (FRPT) | 0.0 | $9.7M | 264k | 36.70 | |
Habit Restaurants Inc/the-a | 0.0 | $3.6M | 228k | 15.95 | |
Nevro (NVRO) | 0.0 | $16M | 283k | 57.00 | |
Sientra | 0.0 | $5.5M | 232k | 23.88 | |
Vivint Solar | 0.0 | $1.4M | 265k | 5.20 | |
Joint (JYNT) | 0.0 | $563k | 66k | 8.55 | |
Peak Resorts | 0.0 | $132k | 27k | 4.87 | |
Applied Dna Sciences | 0.0 | $220k | 147k | 1.49 | |
Trillium Therapeutics, Inc. Cmn | 0.0 | $58k | 10k | 5.75 | |
Veritex Hldgs (VBTX) | 0.0 | $7.5M | 265k | 28.26 | |
Newtek Business Svcs (NEWT) | 0.0 | $357k | 17k | 20.91 | |
Vuzix Corp Com Stk (VUZI) | 0.0 | $1.6M | 241k | 6.55 | |
Green Brick Partners (GRBK) | 0.0 | $2.7M | 268k | 10.10 | |
Workiva Inc equity us cm (WK) | 0.0 | $12M | 291k | 39.50 | |
First Fndtn (FFWM) | 0.0 | $5.6M | 357k | 15.62 | |
Ehi Car Svcs Ltd spon ads cl a | 0.0 | $131k | 13k | 9.85 | |
Vascular Biogenics | 0.0 | $18k | 11k | 1.58 | |
Dbv Technologies S A (DBVT) | 0.0 | $644k | 29k | 22.44 | |
Beneficial Ban | 0.0 | $14M | 829k | 16.90 | |
Momo | 0.0 | $16M | 375k | 43.57 | |
Pizza Inn Holdings (RAVE) | 0.0 | $59k | 42k | 1.42 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $608k | 450k | 1.35 | |
Digital Turbine (APPS) | 0.0 | $424k | 342k | 1.24 | |
Bg Staffing | 0.0 | $2.5M | 93k | 27.20 | |
Vistaoutdoor (VSTO) | 0.0 | $10M | 569k | 17.89 | |
Engility Hldgs | 0.0 | $6.9M | 192k | 35.99 | |
Inovalon Holdings Inc Cl A | 0.0 | $7.2M | 718k | 10.05 | |
American Superconductor (AMSC) | 0.0 | $863k | 124k | 6.95 | |
Petroleum & Res Corp Com cef (PEO) | 0.0 | $3.2M | 160k | 19.93 | |
Blue Bird Corp (BLBD) | 0.0 | $4.1M | 166k | 24.49 | |
Dawson Geophysical (DWSN) | 0.0 | $1.2M | 186k | 6.19 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $15M | 240k | 63.01 | |
Solaredge Technologies (SEDG) | 0.0 | $12M | 314k | 37.65 | |
Infrareit | 0.0 | $9.6M | 455k | 21.15 | |
Invitae (NVTAQ) | 0.0 | $10M | 611k | 16.73 | |
First Northwest Ban (FNWB) | 0.0 | $1.1M | 74k | 15.40 | |
National Commerce | 0.0 | $7.4M | 180k | 41.30 | |
Matinas Biopharma Holdings, In (MTNB) | 0.0 | $374k | 407k | 0.92 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $5.5M | 166k | 33.20 | |
Tracon Pharmaceuticals | 0.0 | $116k | 57k | 2.04 | |
Easterly Government Properti reit (DEA) | 0.0 | $14M | 732k | 19.37 | |
Flex Pharma | 0.0 | $26k | 57k | 0.46 | |
Great Ajax Corp reit (AJX) | 0.0 | $1.9M | 138k | 13.61 | |
Jernigan Cap | 0.0 | $3.0M | 158k | 19.29 | |
Cellectis S A (CLLS) | 0.0 | $236k | 8.4k | 28.21 | |
Cleveland Biolabs | 0.0 | $33k | 17k | 1.98 | |
Volitionrx (VNRX) | 0.0 | $261k | 101k | 2.59 | |
County Ban | 0.0 | $1.1M | 45k | 25.09 | |
Presbia | 0.0 | $26k | 15k | 1.75 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $11M | 553k | 20.45 | |
International Game Technology (IGT) | 0.0 | $4.8M | 244k | 19.75 | |
Biopharmx | 0.0 | $128k | 672k | 0.19 | |
Dhi (DHX) | 0.0 | $1.5M | 698k | 2.10 | |
Capricor Therapeutics | 0.0 | $123k | 119k | 1.04 | |
Ascendis Pharma A S (ASND) | 0.0 | $1.9M | 27k | 70.85 | |
Tantech Hldgs | 0.0 | $51k | 32k | 1.62 | |
Bellerophon Therapeutics | 0.0 | $222k | 206k | 1.08 | |
Sesa Sterlite Ltd sp | 0.0 | $259k | 20k | 12.78 | |
Fortress Biotech | 0.0 | $539k | 337k | 1.60 | |
Xbiotech (XBIT) | 0.0 | $429k | 135k | 3.17 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $3.0M | 127k | 24.08 | |
Gannett | 0.0 | $11M | 1.1M | 10.01 | |
Caleres (CAL) | 0.0 | $15M | 424k | 35.86 | |
Galapagos Nv- (GLPG) | 0.0 | $645k | 5.7k | 112.33 | |
Firstservice Corp New Sub Vtg | 0.0 | $2.6M | 31k | 84.46 | |
Relx (RELX) | 0.0 | $1.4M | 65k | 20.93 | |
Abeona Therapeutics | 0.0 | $4.3M | 334k | 12.80 | |
Aduro Biotech | 0.0 | $4.1M | 564k | 7.35 | |
Bojangles | 0.0 | $3.2M | 203k | 15.70 | |
Fitbit | 0.0 | $11M | 2.1M | 5.35 | |
Party City Hold | 0.0 | $6.7M | 495k | 13.55 | |
Community Healthcare Tr (CHCT) | 0.0 | $5.7M | 183k | 30.97 | |
Carriage Svcs Inc note 2.750% 3/1 | 0.0 | $6.5M | 5.9M | 1.10 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $15M | 1.1M | 13.85 | |
Essendant | 0.0 | $5.2M | 406k | 12.82 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $18M | 696k | 25.44 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $11M | 463k | 22.67 | |
Colliers International Group sub vtg (CIGI) | 0.0 | $3.0M | 38k | 77.44 | |
Babcock & Wilcox Enterprises | 0.0 | $1.3M | 1.3M | 1.03 | |
Horizon Global Corporation | 0.0 | $1.1M | 153k | 7.13 | |
Oncosec Med | 0.0 | $315k | 225k | 1.40 | |
Seres Therapeutics (MCRB) | 0.0 | $1.7M | 226k | 7.59 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $5.9M | 551k | 10.67 | |
Htg Molecular Diagnostics | 0.0 | $957k | 190k | 5.05 | |
Invuity | 0.0 | $974k | 132k | 7.39 | |
Adaptimmune Therapeutics (ADAP) | 0.0 | $537k | 40k | 13.55 | |
Davidstea (DTEAF) | 0.0 | $36k | 14k | 2.63 | |
Mindbody | 0.0 | $15M | 375k | 40.65 | |
Appfolio (APPF) | 0.0 | $13M | 159k | 78.40 | |
Del Taco Restaurants | 0.0 | $4.3M | 368k | 11.81 | |
Paramount Gold Nev (PZG) | 0.0 | $32k | 31k | 1.04 | |
Kornit Digital (KRNT) | 0.0 | $622k | 28k | 21.88 | |
Peoples Utah Ban | 0.0 | $5.8M | 170k | 33.95 | |
Pieris Pharmaceuticals (PIRS) | 0.0 | $1.7M | 300k | 5.60 | |
Corindus Vascular Robotics I | 0.0 | $849k | 598k | 1.42 | |
Milacron Holdings | 0.0 | $14M | 677k | 20.25 | |
Nomad Foods (NOMD) | 0.0 | $1.7M | 85k | 20.26 | |
Atyr Pharma Inc Common Stock Usd 0.001 | 0.0 | $86k | 106k | 0.81 | |
Cidara Therapeutics Inc Common Stock Usd 0.0001 (CDTX) | 0.0 | $274k | 62k | 4.40 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $4.2M | 286k | 14.74 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $5.6M | 372k | 14.95 | |
Catabasis Pharmaceuticals | 0.0 | $232k | 291k | 0.80 | |
Axovant Sciences | 0.0 | $105k | 44k | 2.41 | |
Cemtrex | 0.0 | $50k | 35k | 1.43 | |
Viking Therapeutics (VKTX) | 0.0 | $7.9M | 455k | 17.42 | |
Corbus Pharmaceuticals Hldgs | 0.0 | $3.9M | 514k | 7.55 | |
Pulmatrix | 0.0 | $70k | 190k | 0.37 | |
Majes | 0.0 | $521k | 69k | 7.54 | |
Green Plains Partners | 0.0 | $197k | 13k | 14.87 | |
Apartment Investment And preferred | 0.0 | $290k | 11k | 25.80 | |
Baozun (BZUN) | 0.0 | $4.7M | 98k | 48.31 | |
Nii Holdings | 0.0 | $5.6M | 962k | 5.86 | |
Business First Bancshares (BFST) | 0.0 | $2.8M | 104k | 26.55 | |
Photronics Inc Sr Nt Conv 3.250% 04/01/19 B/e Dtd 01/22/15 | 0.0 | $9.4M | 8.8M | 1.07 | |
Armour Residential Reit Inc Re | 0.0 | $9.3M | 415k | 22.45 | |
Kempharm | 0.0 | $346k | 72k | 4.79 | |
Seaspine Holdings | 0.0 | $1.6M | 104k | 15.56 | |
Tier Reit | 0.0 | $15M | 636k | 24.10 | |
First Guaranty Bancshares (FGBI) | 0.0 | $538k | 21k | 25.68 | |
Arbutus Biopharma (ABUS) | 0.0 | $1.7M | 185k | 9.45 | |
J Alexanders Holding | 0.0 | $1.4M | 119k | 11.89 | |
National Western Life (NWLI) | 0.0 | $8.2M | 26k | 319.16 | |
Barnes & Noble Ed (BNED) | 0.0 | $2.0M | 351k | 5.76 | |
Nantkwest | 0.0 | $1.2M | 320k | 3.70 | |
Ooma (OOMA) | 0.0 | $3.4M | 208k | 16.60 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $15M | 474k | 31.05 | |
Golden Entmt (GDEN) | 0.0 | $4.6M | 191k | 24.01 | |
Sito Mobile (STTO) | 0.0 | $234k | 131k | 1.78 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $16M | 365k | 44.93 | |
Sunrun (RUN) | 0.0 | $11M | 857k | 12.44 | |
Msg Network Inc cl a | 0.0 | $15M | 592k | 25.80 | |
Everi Hldgs (EVRI) | 0.0 | $6.0M | 659k | 9.17 | |
Live Oak Bancshares (LOB) | 0.0 | $7.9M | 293k | 26.80 | |
Aethlon Med | 0.0 | $73k | 62k | 1.18 | |
Pjt Partners (PJT) | 0.0 | $9.9M | 190k | 52.35 | |
Ensync (ESNC) | 0.0 | $37k | 149k | 0.25 | |
Aimmune Therapeutics | 0.0 | $12M | 444k | 27.28 | |
Chiasma | 0.0 | $158k | 44k | 3.59 | |
Conformis | 0.0 | $309k | 292k | 1.06 | |
Mcbc Holdings | 0.0 | $12M | 336k | 35.88 | |
Natera (NTRA) | 0.0 | $10M | 436k | 23.94 | |
Neos Therapeutics | 0.0 | $1.3M | 260k | 4.85 | |
Rapid7 (RPD) | 0.0 | $16M | 434k | 36.92 | |
Vtv Therapeutics Inc- Cl A | 0.0 | $39k | 51k | 0.77 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $4.1M | 273k | 14.87 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $17M | 352k | 47.49 | |
Conifer Holdings (CNFR) | 0.0 | $93k | 17k | 5.61 | |
Zynerba Pharmaceuticals | 0.0 | $835k | 103k | 8.15 | |
Agrofresh Solutions | 0.0 | $1.8M | 291k | 6.23 | |
Aqua Metals (AQMS) | 0.0 | $574k | 223k | 2.58 | |
Cryoport Inc Com Par $0 001 (CYRX) | 0.0 | $3.7M | 288k | 12.81 | |
Teligent | 0.0 | $1.8M | 462k | 3.95 | |
Pershing Gold | 0.0 | $143k | 118k | 1.21 | |
Ryanair Holdings (RYAAY) | 0.0 | $15M | 154k | 96.04 | |
Provident Ban | 0.0 | $2.2M | 78k | 28.94 | |
Nexpoint Credit Strategies Fund (NXDT) | 0.0 | $570k | 25k | 22.40 | |
Lifevantage Ord (LFVN) | 0.0 | $1.0M | 92k | 10.99 | |
Champions Oncology (CSBR) | 0.0 | $424k | 24k | 17.45 | |
Arca Biopharma | 0.0 | $27k | 49k | 0.55 | |
B. Riley Financial (RILY) | 0.0 | $4.2M | 183k | 22.65 | |
Titan Pharmaceutical | 0.0 | $19k | 96k | 0.20 | |
Quotient Technology | 0.0 | $12M | 747k | 15.50 | |
Determine | 0.0 | $52k | 73k | 0.71 | |
Archrock (AROC) | 0.0 | $16M | 1.3M | 12.20 | |
Intec Pharma | 0.0 | $97k | 17k | 5.59 | |
Csw Industrials (CSWI) | 0.0 | $9.4M | 174k | 53.70 | |
Capstone Turbine | 0.0 | $383k | 383k | 1.00 | |
Pdvwireless | 0.0 | $3.6M | 106k | 33.89 | |
Ocean Pwr Technologies Inc Com Par | 0.0 | $50k | 73k | 0.68 | |
Sequential Brnds | 0.0 | $513k | 307k | 1.67 | |
Northstar Realty Europe | 0.0 | $9.1M | 640k | 14.16 | |
Rmr Group Inc cl a (RMR) | 0.0 | $15M | 160k | 92.80 | |
Ferroglobe (GSM) | 0.0 | $1.1M | 136k | 8.16 | |
Fuelcell Energy | 0.0 | $898k | 840k | 1.07 | |
Empire Resorts | 0.0 | $508k | 55k | 9.29 | |
Corenergy Infrastructure Tr (CORRQ) | 0.0 | $4.5M | 119k | 37.58 | |
Anavex Life Sciences (AVXL) | 0.0 | $787k | 288k | 2.73 | |
Exterran | 0.0 | $8.3M | 314k | 26.53 | |
Novocure Ltd ord (NVCR) | 0.0 | $14M | 276k | 52.40 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $17M | 672k | 25.69 | |
Equity Bancshares Cl-a (EQBK) | 0.0 | $5.6M | 144k | 39.26 | |
Nymox Pharmaceutical (NYMXF) | 0.0 | $298k | 121k | 2.46 | |
Cytomx Therapeutics (CTMX) | 0.0 | $9.5M | 514k | 18.50 | |
Duluth Holdings (DLTH) | 0.0 | $4.0M | 126k | 31.45 | |
Mimecast | 0.0 | $2.0M | 47k | 41.88 | |
Instructure | 0.0 | $11M | 306k | 35.40 | |
Associated Cap Group Inc cl a (AC) | 0.0 | $1.6M | 37k | 42.52 | |
Strongbridge Bioph shs usd | 0.0 | $181k | 38k | 4.83 | |
Sharpspring Inc Com equity / small cap | 0.0 | $223k | 16k | 13.98 | |
Atlantic Cap Bancshares | 0.0 | $4.4M | 263k | 16.75 | |
Cerecor | 0.0 | $294k | 63k | 4.66 | |
Adesto Technologies | 0.0 | $1.5M | 247k | 5.95 | |
Bmc Stk Hldgs | 0.0 | $13M | 703k | 18.65 | |
Edge Therapeutics | 0.0 | $193k | 236k | 0.82 | |
Scorpio Bulkers | 0.0 | $1.2M | 171k | 7.25 | |
Aclaris Therapeutics (ACRS) | 0.0 | $4.0M | 275k | 14.52 | |
Surgery Partners (SGRY) | 0.0 | $3.3M | 200k | 16.50 | |
Voyager Therapeutics (VYGR) | 0.0 | $4.4M | 233k | 18.92 | |
Smartfinancial (SMBK) | 0.0 | $1.9M | 81k | 23.54 | |
Oncocyte | 0.0 | $38k | 16k | 2.46 | |
Innoviva (INVA) | 0.0 | $12M | 777k | 15.24 | |
Frontline | 0.0 | $1.5M | 250k | 5.81 | |
Kura Oncology (KURA) | 0.0 | $5.4M | 311k | 17.50 | |
Wins Fin Hldgs Inc ord (WINSF) | 0.0 | $443k | 9.2k | 48.41 | |
Wave Life Sciences (WVE) | 0.0 | $8.9M | 178k | 50.00 | |
Axsome Therapeutics (AXSM) | 0.0 | $325k | 94k | 3.45 | |
Ion Geophysical Corp | 0.0 | $1.8M | 116k | 15.54 | |
Workhorse Group Inc ordinary shares (WKHS) | 0.0 | $194k | 181k | 1.07 | |
Medicines Company conv | 0.0 | $1.1M | 1.0M | 1.07 | |
Mechel Oao american depository receipt | 0.0 | $42k | 14k | 3.11 | |
Differential Brands Grp | 0.0 | $387k | 96k | 4.05 | |
Natural Resource Partners miscellaneous-ltd partnerships (NRP) | 0.0 | $420k | 14k | 30.94 | |
Global Self Storage (SELF) | 0.0 | $313k | 75k | 4.18 | |
Odyssey Marine Exploration I (OMEX) | 0.0 | $484k | 60k | 8.09 | |
Revolution Lighting Technolo | 0.0 | $199k | 70k | 2.83 | |
Eiger Biopharmaceuticals | 0.0 | $931k | 78k | 11.99 | |
Editas Medicine (EDIT) | 0.0 | $14M | 454k | 31.82 | |
Nuvectra | 0.0 | $3.0M | 136k | 21.98 | |
Tengas | 0.0 | $86k | 74k | 1.16 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $18M | 922k | 19.17 | |
Spherix Incorporated | 0.0 | $22k | 22k | 0.98 | |
Cesca Therapeutics | 0.0 | $4.9k | 18k | 0.27 | |
Liberty Media Corp Del Com Ser | 0.0 | $9.1M | 256k | 35.58 | |
Pb Ban | 0.0 | $140k | 12k | 11.74 | |
Syndax Pharmaceuticals (SNDX) | 0.0 | $1.4M | 173k | 8.08 | |
Corvus Pharmaceuticals (CRVS) | 0.0 | $1.1M | 128k | 8.58 | |
Proteostasis Therapeutics In | 0.0 | $621k | 258k | 2.41 | |
Hutchison China Meditech (HCM) | 0.0 | $500k | 16k | 32.16 | |
Beigene (BGNE) | 0.0 | $4.4M | 26k | 172.18 | |
Senseonics Hldgs (SENS) | 0.0 | $3.9M | 827k | 4.77 | |
Viewray (VRAYQ) | 0.0 | $5.5M | 588k | 9.36 | |
Sunworks | 0.0 | $29k | 60k | 0.48 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $2.9M | 106k | 27.28 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $10M | 376k | 27.25 | |
Armstrong Flooring (AFIIQ) | 0.0 | $4.3M | 239k | 18.10 | |
Adverum Biotechnologies | 0.0 | $3.5M | 583k | 6.05 | |
Ekso Bionics Hldgs Inc Com cs | 0.0 | $891k | 381k | 2.34 | |
Waste Connections (WCN) | 0.0 | $4.1M | 54k | 76.97 | |
Moleculin Biotech | 0.0 | $202k | 127k | 1.60 | |
Quorum Health | 0.0 | $1.6M | 276k | 5.86 | |
Global Medical Reit (GMRE) | 0.0 | $1.5M | 164k | 9.41 | |
Acacia Communications | 0.0 | $12M | 301k | 41.37 | |
Atlantica Yield (AY) | 0.0 | $1.9M | 90k | 20.57 | |
Atn Intl (ATNI) | 0.0 | $8.8M | 120k | 73.88 | |
Chromadex Corp (CDXC) | 0.0 | $1.4M | 329k | 4.29 | |
Enersis Chile Sa (ENIC) | 0.0 | $366k | 73k | 4.99 | |
Secureworks Corp Cl A (SCWX) | 0.0 | $1.5M | 103k | 14.65 | |
American Renal Associates Ho | 0.0 | $3.5M | 160k | 21.64 | |
Global Wtr Res (GWRS) | 0.0 | $454k | 43k | 10.58 | |
Gms (GMS) | 0.0 | $7.2M | 312k | 23.20 | |
Ies Hldgs (IESC) | 0.0 | $1.8M | 93k | 19.49 | |
Intellia Therapeutics (NTLA) | 0.0 | $9.8M | 342k | 28.62 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $6.5M | 202k | 32.10 | |
Overseas Shipholding Group I Cl A (OSG) | 0.0 | $2.7M | 860k | 3.15 | |
Reata Pharmaceuticals Inc Cl A | 0.0 | $15M | 181k | 81.76 | |
Turning Pt Brands (TPB) | 0.0 | $4.2M | 102k | 41.46 | |
On Semiconductor Corp Note 1.000%12/0 bond | 0.0 | $3.5M | 3.0M | 1.16 | |
Rlj Entertainment | 0.0 | $568k | 92k | 6.20 | |
Hertz Global Holdings | 0.0 | $8.8M | 541k | 16.33 | |
Cyclacel Pharmaceuticals | 0.0 | $29k | 22k | 1.34 | |
Star Bulk Carriers Corp shs par (SBLK) | 0.0 | $868k | 60k | 14.44 | |
U S Energy Corp Wyo | 0.0 | $19k | 19k | 0.98 | |
Viveve Med | 0.0 | $511k | 191k | 2.68 | |
Vical | 0.0 | $153k | 112k | 1.37 | |
Aviat Networks (AVNW) | 0.0 | $421k | 26k | 16.12 | |
Herc Hldgs (HRI) | 0.0 | $12M | 237k | 51.20 | |
Zedge Inc cl b (ZDGE) | 0.0 | $137k | 69k | 1.98 | |
Cardtronics Plc Shs Cl A | 0.0 | $14M | 427k | 31.64 | |
Nexeo Solutions | 0.0 | $6.5M | 530k | 12.25 | |
Mcclatchy Co class a | 0.0 | $291k | 34k | 8.51 | |
Vistagen Therapeutics | 0.0 | $198k | 137k | 1.45 | |
Nexeo Solutions Inc *w exp 06/09/202 | 0.0 | $4.4M | 4.3M | 1.02 | |
Bluelinx Hldgs (BXC) | 0.0 | $2.6M | 83k | 31.49 | |
Cinedigm | 0.0 | $34k | 29k | 1.16 | |
Axcelis Technologies (ACLS) | 0.0 | $6.9M | 349k | 19.65 | |
Selecta Biosciences (RNAC) | 0.0 | $2.3M | 149k | 15.54 | |
Nanthealth | 0.0 | $580k | 369k | 1.57 | |
Resolute Energy | 0.0 | $7.6M | 201k | 37.81 | |
Clearside Biomedical (CLSD) | 0.0 | $1.8M | 289k | 6.15 | |
Qualstar | 0.0 | $93k | 12k | 7.76 | |
Oncobiologics | 0.0 | $10k | 11k | 0.90 | |
Consolidated Tomoka Ld Co note 4.500% 3/1 | 0.0 | $15M | 14M | 1.05 | |
Aeglea Biotherapeutics | 0.0 | $1.5M | 154k | 9.57 | |
Vbi Vaccines | 0.0 | $478k | 198k | 2.42 | |
Ntn Buzztime | 0.0 | $94k | 21k | 4.44 | |
Harborone Ban | 0.0 | $5.1M | 265k | 19.12 | |
American Finance Trust Inc ltd partnership | 0.0 | $5.8M | 379k | 15.26 | |
Genco Shipping (GNK) | 0.0 | $2.9M | 205k | 14.00 | |
Pulse Biosciences (PLSE) | 0.0 | $1.1M | 78k | 14.19 | |
Lightbridge Corporation | 0.0 | $30k | 33k | 0.92 | |
Spring Bk Pharmaceuticals In | 0.0 | $1.3M | 108k | 12.04 | |
Merus N V (MRUS) | 0.0 | $249k | 13k | 19.74 | |
Caladrius Biosciences Ord | 0.0 | $274k | 47k | 5.89 | |
Golden Ocean Group Ltd - (GOGL) | 0.0 | $1.2M | 118k | 9.86 | |
Syros Pharmaceuticals | 0.0 | $2.7M | 226k | 11.91 | |
Comstock Resources (CRK) | 0.0 | $712k | 85k | 8.37 | |
Emmis Communications Cp-cl A (EMMS) | 0.0 | $177k | 34k | 5.21 | |
Gaia (GAIA) | 0.0 | $2.2M | 142k | 15.40 | |
Aptevo Therapeutics Inc apvo | 0.0 | $581k | 114k | 5.08 | |
Sunesis Pharmaceuticals Inc Ne | 0.0 | $326k | 163k | 2.00 | |
Fang Hldgs | 0.0 | $944k | 367k | 2.57 | |
Tivo Corp | 0.0 | $17M | 1.3M | 12.45 | |
Washington Prime Group | 0.0 | $17M | 2.3M | 7.30 | |
Advansix (ASIX) | 0.0 | $10M | 301k | 33.95 | |
At Home Group | 0.0 | $9.5M | 300k | 31.53 | |
Audentes Therapeutics | 0.0 | $13M | 338k | 39.59 | |
Kadmon Hldgs | 0.0 | $3.4M | 1.0M | 3.34 | |
Kinsale Cap Group (KNSL) | 0.0 | $14M | 213k | 63.86 | |
Protagonist Therapeutics (PTGX) | 0.0 | $1.2M | 118k | 10.29 | |
Tpi Composites (TPIC) | 0.0 | $5.5M | 192k | 28.55 | |
Medequities Realty Trust reit | 0.0 | $3.2M | 329k | 9.72 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $6.3M | 351k | 17.92 | |
Elf Beauty (ELF) | 0.0 | $2.7M | 211k | 12.73 | |
Airgain (AIRG) | 0.0 | $443k | 34k | 13.11 | |
Donnelley R R & Sons Co when issued | 0.0 | $3.7M | 688k | 5.40 | |
Eagle Bulk Shipping | 0.0 | $3.7M | 657k | 5.62 | |
Halcon Res | 0.0 | $6.4M | 1.4M | 4.47 | |
Impinj (PI) | 0.0 | $4.6M | 186k | 24.82 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $13M | 175k | 71.05 | |
Lsc Communications | 0.0 | $6.2M | 557k | 11.06 | |
Hemispherx Biopharma | 0.0 | $17k | 75k | 0.23 | |
Cincinnati Bell | 0.0 | $8.3M | 522k | 15.95 | |
Bank Of Nt Butterfield&son L (NTB) | 0.0 | $9.1M | 176k | 51.86 | |
Document Sec Sys | 0.0 | $26k | 25k | 1.02 | |
Lonestar Res Us Inc cl a vtg | 0.0 | $1.2M | 156k | 7.79 | |
Nxt Id | 0.0 | $175k | 134k | 1.30 | |
Apptio Inc cl a | 0.0 | $13M | 355k | 36.96 | |
Capstar Finl Hldgs (CSTR) | 0.0 | $1.0M | 60k | 16.70 | |
Talend S A ads | 0.0 | $1.7M | 25k | 69.71 | |
Everbridge, Inc. Cmn (EVBG) | 0.0 | $16M | 281k | 57.64 | |
Verso Corp cl a | 0.0 | $16M | 478k | 33.67 | |
smith Micro Software (SMSI) | 0.0 | $284k | 113k | 2.52 | |
Fb Finl (FBK) | 0.0 | $6.4M | 164k | 39.18 | |
Rada Electr Inds | 0.0 | $78k | 27k | 2.92 | |
Tabula Rasa Healthcare | 0.0 | $14M | 173k | 81.19 | |
Wheeler Real Estate Invt Tr pfd cnv ser d (WHLRD) | 0.0 | $2.3M | 111k | 20.32 | |
Novan | 0.0 | $132k | 48k | 2.77 | |
Sensus Healthcare (SRTS) | 0.0 | $117k | 14k | 8.38 | |
Alphatec Holdings (ATEC) | 0.0 | $158k | 47k | 3.35 | |
Ac Immune Sa (ACIU) | 0.0 | $427k | 54k | 7.98 | |
Halcon Res Corp *w exp 09/09/202 | 0.0 | $1.1k | 15k | 0.07 | |
Pernix Therapeutics Holdings | 0.0 | $45k | 47k | 0.95 | |
Gemphire Therapeutics | 0.0 | $123k | 60k | 2.04 | |
Xoma Corp Del (XOMA) | 0.0 | $1.6M | 90k | 17.56 | |
Landcadia Hldgs Inc *w exp 06/01/202 | 0.0 | $23k | 20k | 1.18 | |
Global Indemnity | 0.0 | $3.2M | 84k | 37.70 | |
Atomera (ATOM) | 0.0 | $261k | 44k | 5.97 | |
Pavmed | 0.0 | $91k | 71k | 1.29 | |
Quest Resource Hldg (QRHC) | 0.0 | $100k | 39k | 2.54 | |
Gores Hldin-cw20 equity wrt | 0.0 | $1.8M | 1.7M | 1.06 | |
Albireo Pharma | 0.0 | $2.9M | 88k | 32.96 | |
Leaf | 0.0 | $1.5M | 148k | 10.00 | |
Tapimmune | 0.0 | $438k | 49k | 9.03 | |
Hostess Brands | 0.0 | $11M | 983k | 11.07 | |
Inseego | 0.0 | $1.5M | 379k | 3.85 | |
Western New England Ban (WNEB) | 0.0 | $2.8M | 264k | 10.80 | |
Sandridge Energy (SD) | 0.0 | $3.6M | 333k | 10.87 | |
Integrated Device Tech conv | 0.0 | $17M | 11M | 1.50 | |
International Seaways (INSW) | 0.0 | $5.7M | 284k | 20.02 | |
Sonoma Pharmaceuticals | 0.0 | $19k | 13k | 1.44 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $15M | 618k | 24.39 | |
Key Energy Svcs Inc Del | 0.0 | $1.1M | 94k | 11.43 | |
Gtx Inc Del | 0.0 | $403k | 257k | 1.57 | |
Drive Shack (DSHK) | 0.0 | $3.4M | 565k | 5.96 | |
Dmc Global (BOOM) | 0.0 | $5.9M | 145k | 40.79 | |
Apricus Biosciences | 0.0 | $71k | 228k | 0.31 | |
Cowen Group Inc New Cl A | 0.0 | $4.9M | 301k | 16.30 | |
Fanhua Inc -ads american depository receipt (FANH) | 0.0 | $597k | 22k | 27.01 | |
Aevi Genomic | 0.0 | $206k | 168k | 1.23 | |
Smart Sand (SND) | 0.0 | $963k | 234k | 4.11 | |
Forterra | 0.0 | $1.4M | 182k | 7.46 | |
Quantenna Communications | 0.0 | $5.1M | 274k | 18.45 | |
Basic Energy Services | 0.0 | $2.0M | 205k | 9.99 | |
Crispr Therapeutics (CRSP) | 0.0 | $1.6M | 36k | 44.33 | |
Smith & Wesson Holding Corpora | 0.0 | $8.9M | 572k | 15.53 | |
Camping World Hldgs (CWH) | 0.0 | $6.5M | 304k | 21.32 | |
Great Elm Cap | 0.0 | $390k | 120k | 3.25 | |
First Us Bancshares (FUSB) | 0.0 | $128k | 12k | 10.78 | |
Yatra Online Inc ord (YTRA) | 0.0 | $316k | 57k | 5.57 | |
Senestech | 0.0 | $63k | 93k | 0.68 | |
Acushnet Holdings Corp (GOLF) | 0.0 | $9.4M | 343k | 27.43 | |
Extraction Oil And Gas | 0.0 | $14M | 1.3M | 11.29 | |
Ichor Holdings (ICHR) | 0.0 | $5.2M | 255k | 20.42 | |
Mammoth Energy Svcs (TUSK) | 0.0 | $4.4M | 152k | 29.10 | |
Midstates Pete Co Inc Com Par | 0.0 | $1.9M | 216k | 8.91 | |
Polar Pwr (POLA) | 0.0 | $66k | 13k | 5.09 | |
Ship Finance International L Note 5.75010/1 | 0.0 | $2.0M | 2.0M | 0.99 | |
Wildhorse Resource Dev Corp | 0.0 | $5.8M | 243k | 23.64 | |
Polarityte | 0.0 | $2.8M | 147k | 19.10 | |
Aquaventure Holdings | 0.0 | $2.1M | 115k | 18.07 | |
Ra Pharmaceuticals | 0.0 | $3.3M | 184k | 18.09 | |
Soligenix | 0.0 | $38k | 20k | 1.87 | |
Noveliontherapeuti.. | 0.0 | $168k | 57k | 2.95 | |
Kalvista Pharmaceuticals (KALV) | 0.0 | $1.4M | 64k | 22.10 | |
Gds Holdings ads (GDS) | 0.0 | $4.7M | 136k | 34.92 | |
Penn Va | 0.0 | $11M | 138k | 80.54 | |
Live Ventures (LIVE) | 0.0 | $130k | 15k | 8.76 | |
Everspin Technologies (MRAM) | 0.0 | $480k | 63k | 7.68 | |
Flamel Technologies Sa (AVDL) | 0.0 | $162k | 37k | 4.38 | |
Neuralstem | 0.0 | $88k | 83k | 1.06 | |
Apollo Endosurgery | 0.0 | $446k | 62k | 7.16 | |
Interpace Diagnostics | 0.0 | $209k | 136k | 1.54 | |
Inspired Entmt (INSE) | 0.0 | $520k | 85k | 6.10 | |
Goodrich Petroleum | 0.0 | $787k | 56k | 14.04 | |
Cti Biopharma | 0.0 | $1.4M | 628k | 2.16 | |
Lilis Energy | 0.0 | $1.8M | 377k | 4.90 | |
Gty Technology Holdings Inc cl a | 0.0 | $460k | 45k | 10.13 | |
R1 Rcm | 0.0 | $11M | 1.1M | 10.16 | |
Alliance Mma | 0.0 | $8.1k | 31k | 0.26 | |
Support | 0.0 | $324k | 112k | 2.90 | |
Bay (BCML) | 0.0 | $1.6M | 60k | 26.67 | |
Catalyst Biosciences | 0.0 | $1.5M | 139k | 10.77 | |
Sierra Oncology | 0.0 | $60k | 35k | 1.70 | |
Social Reality | 0.0 | $158k | 42k | 3.72 | |
Aquabounty Technologies | 0.0 | $108k | 34k | 3.20 | |
Keane | 0.0 | $5.8M | 468k | 12.37 | |
Varex Imaging (VREX) | 0.0 | $12M | 420k | 28.66 | |
Xperi | 0.0 | $7.8M | 528k | 14.85 | |
Mannkind (MNKD) | 0.0 | $2.7M | 1.5M | 1.83 | |
Rev (REVG) | 0.0 | $4.4M | 281k | 15.70 | |
Jagged Peak Energy | 0.0 | $8.2M | 594k | 13.83 | |
Jeld-wen Hldg (JELD) | 0.0 | $17M | 684k | 24.66 | |
Alteryx | 0.0 | $16M | 285k | 57.21 | |
Dasan Zhone Solutions | 0.0 | $621k | 44k | 14.18 | |
Veon | 0.0 | $3.0M | 1.0M | 2.90 | |
Tellurian (TELL) | 0.0 | $9.4M | 1.0M | 8.97 | |
Global Net Lease (GNL) | 0.0 | $15M | 731k | 20.85 | |
New Age Beverages | 0.0 | $1.3M | 251k | 5.35 | |
Propetro Hldg (PUMP) | 0.0 | $11M | 676k | 16.49 | |
Akoustis Technologies (AKTS) | 0.0 | $604k | 77k | 7.86 | |
Miragen Therapeutics | 0.0 | $1.2M | 219k | 5.58 | |
Tonix Pharmaceuticals Hldg C | 0.0 | $22k | 39k | 0.57 | |
Real Goods Solar Inc cl a 2017 | 0.0 | $16k | 43k | 0.37 | |
Foundation Building Materials | 0.0 | $1.6M | 129k | 12.46 | |
Pareteum | 0.0 | $1.0M | 335k | 3.00 | |
Ramaco Res | 0.0 | $498k | 67k | 7.45 | |
J Jill Inc call | 0.0 | $898k | 145k | 6.18 | |
Laureate Education Inc cl a (LAUR) | 0.0 | $10M | 666k | 15.44 | |
Leap Therapeutics | 0.0 | $296k | 38k | 7.77 | |
Novavax Inc note 3.750% 2/0 | 0.0 | $2.1M | 3.5M | 0.61 | |
Meet | 0.0 | $3.7M | 745k | 4.95 | |
Tesla Inc convertible security | 0.0 | $4.1M | 4.0M | 1.02 | |
Virtus Investment Partners convertible preferred security | 0.0 | $6.7M | 68k | 98.55 | |
Daseke (DSKE) | 0.0 | $3.9M | 482k | 8.02 | |
Jounce Therapeutics | 0.0 | $914k | 141k | 6.49 | |
Hamilton Lane Inc Common (HLNE) | 0.0 | $8.1M | 183k | 44.28 | |
Perma-pipe International (PPIH) | 0.0 | $159k | 18k | 9.09 | |
Clipper Realty Inc Reit equities - reit (CLPR) | 0.0 | $1.5M | 114k | 13.53 | |
Quantum Corp Dlt & Storage (QMCO) | 0.0 | $445k | 186k | 2.40 | |
Energy Xxi Gulfcoast | 0.0 | $2.9M | 345k | 8.36 | |
Mosys | 0.0 | $15k | 23k | 0.66 | |
Daseke Inc *w exp 03/31/202 | 0.0 | $1.6M | 1.9M | 0.80 | |
Strata Skin Sciences (SSKN) | 0.0 | $340k | 97k | 3.52 | |
Candj Energy Svcs | 0.0 | $13M | 633k | 20.80 | |
Matlin & Partners Acquisitio unit 05/28/2021a | 0.0 | $1.1M | 100k | 10.57 | |
Playa Hotels & Resorts Nv (PLYA) | 0.0 | $5.5M | 574k | 9.63 | |
Presidio | 0.0 | $7.8M | 513k | 15.25 | |
Ardagh Group S A cl a | 0.0 | $752k | 45k | 16.68 | |
Hunter Maritime Acquisition *w exp 99/99/999 | 0.0 | $153k | 665k | 0.23 | |
Ni Hldgs (NODK) | 0.0 | $1.7M | 102k | 16.86 | |
Wheeler Real Estate Investment Trust Inc cmn | 0.0 | $243k | 57k | 4.28 | |
Bonanza Creek Energy I | 0.0 | $5.9M | 199k | 29.78 | |
Bbx Capital | 0.0 | $5.1M | 690k | 7.42 | |
Beyondspring (BYSI) | 0.0 | $420k | 17k | 25.05 | |
Valeritas Hldgs | 0.0 | $104k | 79k | 1.32 | |
Ifresh (IFMK) | 0.0 | $57k | 26k | 2.21 | |
My Size | 0.0 | $54k | 46k | 1.16 | |
Ampliphi Biosciences | 0.0 | $73k | 73k | 1.00 | |
Remark Media | 0.0 | $758k | 238k | 3.19 | |
Virtus Total Return Fund cf | 0.0 | $267k | 25k | 10.51 | |
Intercontin- | 0.0 | $598k | 9.5k | 62.79 | |
Earthstone Energy | 0.0 | $1.9M | 207k | 9.38 | |
Silverbow Resources (SBOW) | 0.0 | $1.6M | 59k | 26.66 | |
National Grid (NGG) | 0.0 | $1.5M | 30k | 51.84 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $5.7M | 328k | 17.37 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $216k | 7.0k | 30.82 | |
Altaba | 0.0 | $4.1M | 61k | 68.09 | |
Altice Usa Inc cl a (ATUS) | 0.0 | $16M | 895k | 18.14 | |
Cel Sci (CVM) | 0.0 | $463k | 115k | 4.04 | |
Floor & Decor Hldgs Inc cl a (FND) | 0.0 | $14M | 478k | 30.17 | |
Iovance Biotherapeutics (IOVA) | 0.0 | $9.9M | 879k | 11.25 | |
Quarterhill | 0.0 | $86k | 62k | 1.39 | |
Rubicon Technology (RBCN) | 0.0 | $101k | 11k | 8.90 | |
Schneider National Inc cl b (SNDR) | 0.0 | $9.7M | 388k | 24.98 | |
Seacor Marine Hldgs (SMHI) | 0.0 | $3.8M | 167k | 22.63 | |
Select Energy Svcs Inc cl a (WTTR) | 0.0 | $6.2M | 527k | 11.84 | |
Solaris Oilfield Infrstr (SOI) | 0.0 | $4.6M | 242k | 18.89 | |
Ultra Petroleum | 0.0 | $2.0M | 1.8M | 1.12 | |
Veritone (VERI) | 0.0 | $910k | 87k | 10.42 | |
Frontier Communication | 0.0 | $6.6M | 1.0M | 6.49 | |
Amyris (AMRSQ) | 0.0 | $3.0M | 383k | 7.94 | |
Urban One Inc cl d non vtg (UONEK) | 0.0 | $329k | 166k | 1.99 | |
Westell Technologies Inc cl a | 0.0 | $161k | 61k | 2.66 | |
Celsion Corporation | 0.0 | $151k | 55k | 2.76 | |
Savara (SVRA) | 0.0 | $3.3M | 292k | 11.16 | |
Pain Therapeutics | 0.0 | $38k | 38k | 1.01 | |
Rexahn Pharmaceuticals | 0.0 | $260k | 146k | 1.78 | |
Novus Therapeutics | 0.0 | $54k | 12k | 4.61 | |
Five Point Holdings (FPH) | 0.0 | $423k | 45k | 9.40 | |
Appian Corp cl a (APPN) | 0.0 | $5.5M | 165k | 33.10 | |
Athenex | 0.0 | $7.1M | 455k | 15.54 | |
Blue Apron Hldgs Inc cl a | 0.0 | $482k | 280k | 1.72 | |
Adomani | 0.0 | $41k | 74k | 0.56 | |
Biohaven Pharmaceutical Holding | 0.0 | $10M | 271k | 37.55 | |
Elevate Credit | 0.0 | $1.3M | 164k | 8.06 | |
Yield10 Bioscience | 0.0 | $77k | 55k | 1.40 | |
Wideopenwest (WOW) | 0.0 | $2.7M | 241k | 11.21 | |
Tocagen | 0.0 | $2.7M | 171k | 15.59 | |
Smart Global Holdings (SGH) | 0.0 | $7.7M | 267k | 28.74 | |
Shotspotter (SSTI) | 0.0 | $4.8M | 78k | 61.29 | |
Pcsb Fncl | 0.0 | $4.1M | 202k | 20.34 | |
Argenx Se (ARGX) | 0.0 | $756k | 10k | 75.74 | |
Guaranty Bancshares (GNTY) | 0.0 | $2.9M | 95k | 30.22 | |
Ncs Multistage Holdings | 0.0 | $2.7M | 164k | 16.50 | |
Catasys | 0.0 | $286k | 22k | 12.85 | |
Urogen Pharma (URGN) | 0.0 | $383k | 8.1k | 47.14 | |
Safety, Income And Growth | 0.0 | $1.6M | 84k | 18.72 | |
Mersana Therapeutics (MRSN) | 0.0 | $1.2M | 122k | 10.00 | |
Nabriva Therapeutics | 0.0 | $126k | 47k | 2.70 | |
Emerald Expositions Events | 0.0 | $4.1M | 249k | 16.48 | |
Kkr Real Estate Finance Trust (KREF) | 0.0 | $5.5M | 273k | 20.17 | |
Ovid Therapeutics (OVID) | 0.0 | $507k | 90k | 5.67 | |
Boston Omaha (BOC) | 0.0 | $2.5M | 84k | 29.89 | |
Myomo | 0.0 | $93k | 48k | 1.92 | |
Byline Ban (BY) | 0.0 | $3.7M | 163k | 22.69 | |
Esquire Financial Holdings (ESQ) | 0.0 | $697k | 28k | 24.94 | |
G1 Therapeutics (GTHX) | 0.0 | $13M | 253k | 52.29 | |
Cision | 0.0 | $9.8M | 585k | 16.80 | |
Dova Pharmaceuticals | 0.0 | $3.0M | 145k | 20.97 | |
Shiftpixy | 0.0 | $58k | 15k | 3.83 | |
Granite Pt Mtg Tr (GPMT) | 0.0 | $8.1M | 418k | 19.28 | |
Exela Technologi | 0.0 | $3.6M | 505k | 7.13 | |
Ssr Mining (SSRM) | 0.0 | $801k | 92k | 8.69 | |
China Biologic Products | 0.0 | $1.9M | 23k | 79.99 | |
Andeavor | 0.0 | $5.0M | 32k | 153.48 | |
Op Bancorp Cmn (OPBK) | 0.0 | $531k | 46k | 11.59 | |
Supervalu | 0.0 | $12M | 385k | 32.22 | |
Kirkland Lake Gold | 0.0 | $253k | 13k | 18.90 | |
Matlin & Partners Acquisitio *w exp 03/15/202 | 0.0 | $1.7M | 2.3M | 0.75 | |
Vantage Energy Acquisition w exp 04/12/202 | 0.0 | $1.1M | 800k | 1.35 | |
Stars Group | 0.0 | $4.8M | 194k | 24.84 | |
Checkpoint Therapeutics | 0.0 | $198k | 56k | 3.56 | |
Molecular Templates | 0.0 | $405k | 75k | 5.38 | |
Female Health (VERU) | 0.0 | $142k | 100k | 1.42 | |
Merrimack Pharma (MACK) | 0.0 | $443k | 83k | 5.32 | |
Petiq (PETQ) | 0.0 | $4.6M | 117k | 39.31 | |
Synlogic | 0.0 | $2.0M | 139k | 14.21 | |
Tidewater (TDW) | 0.0 | $7.3M | 233k | 31.19 | |
Akcea Therapeutics Inc equities | 0.0 | $7.3M | 209k | 35.02 | |
Forestar Group (FOR) | 0.0 | $2.3M | 107k | 21.19 | |
Alpine Immune Sciences (ALPN) | 0.0 | $236k | 37k | 6.32 | |
Pq Group Hldgs | 0.0 | $6.3M | 358k | 17.47 | |
Clarus Corp (CLAR) | 0.0 | $2.4M | 221k | 11.05 | |
Fennec Pharmaceuticals (FENC) | 0.0 | $279k | 34k | 8.19 | |
Ranger Energy Svcs (RNGR) | 0.0 | $223k | 27k | 8.37 | |
Simply Good Foods (SMPL) | 0.0 | $12M | 601k | 19.45 | |
Sphere 3d Corp | 0.0 | $13k | 35k | 0.37 | |
Westwater Res | 0.0 | $36k | 166k | 0.22 | |
Redfin Corp (RDFN) | 0.0 | $14M | 746k | 18.70 | |
Telaria | 0.0 | $1.1M | 287k | 3.79 | |
Aspen Group (ASPU) | 0.0 | $109k | 16k | 6.76 | |
Constellation Alpha Cap Corp *w exp 03/23/202 | 0.0 | $122k | 554k | 0.22 | |
Hennessy Cap Acquston Corp I | 0.0 | $8.9M | 875k | 10.19 | |
Acer Therapeutics | 0.0 | $969k | 31k | 30.82 | |
Calyxt | 0.0 | $1.5M | 97k | 15.26 | |
Hamilton Beach Brand (HBB) | 0.0 | $1.6M | 72k | 21.94 | |
Kala Pharmaceuticals | 0.0 | $1.1M | 112k | 9.87 | |
Rbb Bancorp (RBB) | 0.0 | $2.6M | 105k | 24.50 | |
Sienna Biopharmaceuticals (SNNAQ) | 0.0 | $2.4M | 162k | 14.82 | |
Tpg Re Finance Trust Inc reit (TRTX) | 0.0 | $8.5M | 423k | 20.02 | |
Clementia | 0.0 | $237k | 21k | 11.12 | |
Venator Materials | 0.0 | $3.4M | 375k | 9.00 | |
Regional Health Properties | 0.0 | $6.1k | 41k | 0.15 | |
Hennessy Cap Acquston Corp I *w exp 06/15/202 | 0.0 | $375k | 250k | 1.50 | |
Industrea Acquisition Corp *w exp 08/01/202 | 0.0 | $693k | 700k | 0.99 | |
Pensare Acquisition Corp *w exp 07/27/202 | 0.0 | $230k | 500k | 0.46 | |
Ocean Rig Udw | 0.0 | $7.6M | 219k | 34.62 | |
Celcuity (CELC) | 0.0 | $923k | 32k | 28.75 | |
Deciphera Pharmaceuticals (DCPH) | 0.0 | $5.4M | 140k | 38.72 | |
China Internet Nationwide Fi | 0.0 | $99k | 12k | 8.52 | |
Chf Solutions | 0.0 | $33k | 29k | 1.16 | |
Dare Bioscience (DARE) | 0.0 | $56k | 58k | 0.96 | |
Nextdecade Corp (NEXT) | 0.0 | $1.2M | 211k | 5.65 | |
Sleep Number Corp (SNBR) | 0.0 | $15M | 412k | 36.78 | |
Krystal Biotech (KRYS) | 0.0 | $641k | 37k | 17.58 | |
Tyme Technologies | 0.0 | $528k | 190k | 2.78 | |
Cytrx Corp | 0.0 | $196k | 187k | 1.05 | |
Seven Stars Cloud Group | 0.0 | $155k | 41k | 3.78 | |
Mustang Bio | 0.0 | $973k | 164k | 5.95 | |
Vince Holding Corp (VNCE) | 0.0 | $263k | 18k | 14.73 | |
Meritor Inc note 3.250%10/1 | 0.0 | $9.5M | 10M | 0.95 | |
Angi Homeservices (ANGI) | 0.0 | $10M | 425k | 23.48 | |
Autobytel Ord | 0.0 | $228k | 77k | 2.95 | |
Co Diagnostics (CODX) | 0.0 | $126k | 48k | 2.61 | |
Terraform Power Inc - A | 0.0 | $10M | 872k | 11.55 | |
Melinta Therapeutics | 0.0 | $1.6M | 405k | 3.95 | |
Marathon Patent Group | 0.0 | $68k | 94k | 0.72 | |
Marin Software (MRIN) | 0.0 | $39k | 12k | 3.13 | |
Riot Blockchain (RIOT) | 0.0 | $309k | 85k | 3.65 | |
Astrotech Corp | 0.0 | $28k | 10k | 2.70 | |
Net Element | 0.0 | $85k | 16k | 5.35 | |
Blink Charging (BLNK) | 0.0 | $120k | 49k | 2.43 | |
Manitowoc Co Inc/the (MTW) | 0.0 | $8.5M | 356k | 23.99 | |
Cannae Holdings (CNNE) | 0.0 | $14M | 666k | 20.95 | |
Ribbon Communication (RBBN) | 0.0 | $3.7M | 548k | 6.83 | |
Maxar Technologies | 0.0 | $5.5M | 168k | 32.93 | |
Restoration Robotics | 0.0 | $109k | 38k | 2.89 | |
Cpi Card Group (PMTS) | 0.0 | $68k | 20k | 3.37 | |
Sendgrid | 0.0 | $13M | 342k | 36.79 | |
Stitch Fix (SFIX) | 0.0 | $4.4M | 101k | 43.76 | |
Consol Energy (CEIX) | 0.0 | $11M | 265k | 40.81 | |
Synthesis Energy Sys | 0.0 | $132k | 55k | 2.39 | |
Curo Group Holdings Corp (CUROQ) | 0.0 | $8.3M | 273k | 30.23 | |
Evoqua Water Technologies Corp | 0.0 | $11M | 634k | 17.78 | |
Cohbar | 0.0 | $1.1M | 261k | 4.31 | |
Gulfmark Offshore | 0.0 | $1.2M | 31k | 37.28 | |
Internap Corp | 0.0 | $2.0M | 161k | 12.63 | |
Optinose (OPTN) | 0.0 | $2.0M | 157k | 12.43 | |
Switch Inc cl a | 0.0 | $3.8M | 349k | 10.80 | |
Bandwidth (BAND) | 0.0 | $1.8M | 33k | 53.56 | |
Cbtx | 0.0 | $7.8M | 218k | 35.54 | |
Denali Therapeutics (DNLI) | 0.0 | $15M | 709k | 21.74 | |
Forescout Technologies | 0.0 | $9.8M | 260k | 37.76 | |
Luther Burbank Corp. | 0.0 | $1.7M | 159k | 10.87 | |
Metropolitan Bank Holding Corp (MCB) | 0.0 | $1.8M | 45k | 41.10 | |
Orthopediatrics Corp. (KIDS) | 0.0 | $1.9M | 53k | 36.63 | |
Comstock Mng | 0.0 | $6.7k | 56k | 0.12 | |
Liberty Latin America (LILA) | 0.0 | $9.6M | 463k | 20.84 | |
Altair Engr (ALTR) | 0.0 | $12M | 281k | 43.45 | |
Apellis Pharmaceuticals (APLS) | 0.0 | $6.6M | 373k | 17.78 | |
Aquantia Corp | 0.0 | $3.0M | 237k | 12.79 | |
Funko (FNKO) | 0.0 | $2.7M | 115k | 23.68 | |
Merchants Bancorp Ind (MBIN) | 0.0 | $4.2M | 164k | 25.42 | |
Rhythm Pharmaceuticals (RYTM) | 0.0 | $5.2M | 180k | 29.17 | |
Mongodb Inc. Class A (MDB) | 0.0 | $14M | 177k | 81.55 | |
Black Ridge Acquisition Corp *w exp 07/10/202 | 0.0 | $1.2M | 2.8M | 0.45 | |
Fgl Holdings | 0.0 | $14M | 1.6M | 8.95 | |
Willscot Corp | 0.0 | $6.6M | 383k | 17.15 | |
Allena Pharmaceuticals | 0.0 | $718k | 67k | 10.74 | |
Spero Therapeutics (SPRO) | 0.0 | $924k | 88k | 10.50 | |
Bluegreen Vacations Ord | 0.0 | $1.3M | 72k | 17.89 | |
Livexlive Media | 0.0 | $592k | 152k | 3.91 | |
Odonate Therapeutics Ord | 0.0 | $1.4M | 73k | 19.40 | |
Quanterix Ord (QTRX) | 0.0 | $1.6M | 74k | 21.41 | |
Sterling Bancorp (SBT) | 0.0 | $2.5M | 221k | 11.31 | |
Ttec Holdings (TTEC) | 0.0 | $4.9M | 190k | 25.90 | |
Casa Systems (CASA) | 0.0 | $4.9M | 332k | 14.75 | |
Aerojet Rocketdyne Hldgs Inc Note 2.25012/1 bnd | 0.0 | $2.9M | 2.0M | 1.43 | |
Insulet Corp note 1.250% 9/1 | 0.0 | $14M | 7.7M | 1.84 | |
Dpw Hldgs | 0.0 | $117k | 279k | 0.42 | |
Inflarx Nv (IFRX) | 0.0 | $2.8M | 80k | 34.32 | |
Rumbleon Inc cl b | 0.0 | $168k | 16k | 10.47 | |
Newmark Group (NMRK) | 0.0 | $7.6M | 681k | 11.19 | |
Acm Research (ACMR) | 0.0 | $812k | 73k | 11.06 | |
Reliant Bancorp Inc cs | 0.0 | $1.9M | 73k | 25.57 | |
Haymaker Acquisition Corp *w exp 10/27/202 | 0.0 | $240k | 200k | 1.20 | |
Scpharmaceuticals (SCPH) | 0.0 | $295k | 50k | 5.87 | |
Exp World Holdings Inc equities (EXPI) | 0.0 | $5.1M | 279k | 18.39 | |
Pacific City | 0.0 | $838k | 43k | 19.32 | |
Legg Mason Bw Global Income (BWG) | 0.0 | $534k | 49k | 10.87 | |
Arsanis | 0.0 | $72k | 45k | 1.60 | |
Zomedica Pharmaceuticals Corp | 0.0 | $226k | 121k | 1.87 | |
Fte Networks | 0.0 | $239k | 21k | 11.67 | |
Pdl Cmnty Bancorp | 0.0 | $404k | 27k | 15.08 | |
Rimini Str Inc Del (RMNI) | 0.0 | $352k | 56k | 6.29 | |
Golden Star Res Ltd Cda bond | 0.0 | $5.3M | 5.0M | 1.06 | |
Legacy Acquisition Corp wt | 0.0 | $287k | 700k | 0.41 | |
Soleno Therapeutics | 0.0 | $62k | 29k | 2.14 | |
Banco Santander S A Sponsored Adr B | 0.0 | $313k | 49k | 6.45 | |
Berry Pete Corp (BRY) | 0.0 | $3.7M | 207k | 17.62 | |
Xpresspa Group | 0.0 | $16k | 112k | 0.14 | |
First Choice Bancorp | 0.0 | $1.8M | 67k | 27.09 | |
Harte-hanks (HHS) | 0.0 | $180k | 25k | 7.10 | |
Heat Biologics Inc -redh | 0.0 | $245k | 123k | 1.99 | |
Peregrine Pharmaceuticals (CDMO) | 0.0 | $3.4M | 500k | 6.86 | |
Apollo Medical Hldgs (ASTH) | 0.0 | $3.5M | 161k | 22.06 | |
Purple Innovatio (PRPL) | 0.0 | $86k | 15k | 5.80 | |
Zosano Pharma Corp | 0.0 | $334k | 82k | 4.08 | |
Brightsphere Inv | 0.0 | $3.7M | 298k | 12.39 | |
Alta Mesa Resour | 0.0 | $5.0M | 1.2M | 4.18 | |
Highpoint Res Corp | 0.0 | $4.9M | 1.0M | 4.88 | |
Dropbox Inc-class A (DBX) | 0.0 | $10M | 376k | 26.83 | |
Front Yard Residential Corp | 0.0 | $5.6M | 514k | 10.85 | |
Rafael Hldgs (RFL) | 0.0 | $568k | 68k | 8.39 | |
Adt (ADT) | 0.0 | $10M | 1.1M | 9.39 | |
Bridgewater Bancshares (BWB) | 0.0 | $808k | 62k | 13.01 | |
Global China Cord Blood Corp (CORBF) | 0.0 | $145k | 21k | 6.99 | |
Steel Connect | 0.0 | $403k | 189k | 2.13 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $9.5M | 9.0M | 1.05 | |
Playags (AGS) | 0.0 | $6.3M | 215k | 29.47 | |
Bio Path Holdings | 0.0 | $30k | 53k | 0.57 | |
Fts International | 0.0 | $3.1M | 265k | 11.79 | |
Gates Industrial Corpratin P ord (GTES) | 0.0 | $8.8M | 451k | 19.50 | |
Homology Medicines | 0.0 | $2.5M | 111k | 22.85 | |
Red Violet (RDVT) | 0.0 | $311k | 48k | 6.49 | |
Rocket Pharmaceuticals (RCKT) | 0.0 | $5.5M | 222k | 24.62 | |
Iqiyi (IQ) | 0.0 | $2.3M | 86k | 27.07 | |
Evofem Biosciences | 0.0 | $138k | 34k | 4.03 | |
Vaxart (VXRT) | 0.0 | $61k | 21k | 2.85 | |
Hudson | 0.0 | $2.6M | 117k | 22.56 | |
Unum Therapeutics Ord | 0.0 | $736k | 72k | 10.29 | |
Industrial Logistics pfds, reits (ILPT) | 0.0 | $6.0M | 260k | 23.01 | |
Innovate Biopharmaceuticls Inc Com Par | 0.0 | $919k | 135k | 6.82 | |
Solid Biosciences | 0.0 | $6.3M | 134k | 47.18 | |
Cactus Inc - A (WHD) | 0.0 | $14M | 361k | 38.28 | |
Cardlytics (CDLX) | 0.0 | $1.9M | 74k | 25.04 | |
Cue Biopharma (CUE) | 0.0 | $1.1M | 116k | 9.05 | |
Evolus (EOLS) | 0.0 | $1.7M | 93k | 18.62 | |
Liberty Oilfield Services -a (LBRT) | 0.0 | $9.9M | 459k | 21.57 | |
Menlo Therapeutics | 0.0 | $795k | 81k | 9.84 | |
Nine Energy Service (NINE) | 0.0 | $4.5M | 146k | 30.58 | |
Quintana Energy Services | 0.0 | $647k | 88k | 7.33 | |
Restorbio | 0.0 | $1.1M | 71k | 15.13 | |
Arcus Biosciences Incorporated (RCUS) | 0.0 | $1.4M | 98k | 13.93 | |
Zscaler Incorporated (ZS) | 0.0 | $9.2M | 225k | 40.78 | |
Precision Therapeutics | 0.0 | $49k | 47k | 1.04 | |
Senseonics Hldgs Inc note 5.250% 2/0 | 0.0 | $9.3M | 5.8M | 1.62 | |
Auris Medical Newco Holding Ag Namen-akt Isin Ch0408330303 | 0.0 | $6.0k | 18k | 0.33 | |
Victory Cap Hldgs (VCTR) | 0.0 | $700k | 73k | 9.54 | |
Yangtze Riv Port And Lgstc L | 0.0 | $1.4M | 123k | 11.55 | |
Gsv Cap Corp note 4.750% 3/2 | 0.0 | $3.8M | 4.0M | 0.96 | |
Biglari Holdings Inc-b (BH) | 0.0 | $1.9M | 11k | 181.34 | |
Leo Holdings Corp unit 99/99/9999 | 0.0 | $3.6M | 350k | 10.25 | |
Convergeone Hldgs Inc Com Cl A | 0.0 | $2.6M | 274k | 9.31 | |
Turtle Beach Corp (HEAR) | 0.0 | $1.5M | 75k | 19.93 | |
Alpine Total Dynamicdivid Fd Com Sh Ben Int cef (AOD) | 0.0 | $2.4M | 273k | 8.78 | |
Infra And Energy Altrntive I | 0.0 | $1.0M | 97k | 10.49 | |
Regalwood Global Energy Ltd warrant | 0.0 | $438k | 300k | 1.46 | |
Advanced Semiconductor Engineering (ASX) | 0.0 | $61k | 13k | 4.76 | |
Gigcapital Inc w exp 06/08/202 | 0.0 | $600k | 1.2M | 0.50 | |
Opes Acquisition Corp w exp 01/15/202 | 0.0 | $269k | 673k | 0.40 | |
Sb One Bancorp | 0.0 | $1.6M | 62k | 25.19 | |
Braemar Hotels And Resorts (BHR) | 0.0 | $4.6M | 392k | 11.77 | |
Mudrick Cap Acquisition Corp *w exp 02/12/202 | 0.0 | $528k | 800k | 0.66 | |
Helius Medical Techn | 0.0 | $1.2M | 125k | 9.78 | |
Fluent Inc cs (FLNT) | 0.0 | $887k | 413k | 2.15 | |
Fusion Telecommunications Intl | 0.0 | $540k | 210k | 2.57 | |
Eyepoint Pharmaceuticals | 0.0 | $1.1M | 313k | 3.57 | |
Spirit Mta Reit | 0.0 | $6.1M | 532k | 11.52 | |
Onespan (OSPN) | 0.0 | $6.3M | 330k | 19.05 | |
Neuronetics (STIM) | 0.0 | $1.9M | 61k | 32.05 | |
Huazhu Group (HTHT) | 0.0 | $11M | 351k | 32.13 | |
Talos Energy (TALO) | 0.0 | $6.7M | 203k | 32.82 | |
Pivotal Software Inc ordinary shares | 0.0 | $5.2M | 266k | 19.58 | |
Zuora Inc ordinary shares (ZUO) | 0.0 | $1.7M | 74k | 23.11 | |
Amneal Pharmaceuticals (AMRX) | 0.0 | $17M | 782k | 22.19 | |
Equinor Asa (EQNR) | 0.0 | $1.4M | 50k | 28.16 | |
Bk Technologies | 0.0 | $319k | 79k | 4.05 | |
Docusign (DOCU) | 0.0 | $17M | 316k | 52.57 | |
Pluralsight Inc Cl A | 0.0 | $7.4M | 230k | 32.00 | |
Windstream Holdings | 0.0 | $1.9M | 396k | 4.90 | |
Covia Hldgs Corp | 0.0 | $2.8M | 314k | 8.97 | |
Dws Municipal Income Cf non-tax cef (KTF) | 0.0 | $376k | 36k | 10.49 | |
Ceridian Hcm Hldg (DAY) | 0.0 | $8.5M | 202k | 42.03 | |
Invivo Therapeutics Hldgs Corp | 0.0 | $20k | 10k | 1.99 | |
Nlight (LASR) | 0.0 | $1.9M | 86k | 22.20 | |
Fednat Holding | 0.0 | $4.1M | 161k | 25.48 | |
Curis | 0.0 | $320k | 180k | 1.78 | |
Construction Partners (ROAD) | 0.0 | $838k | 69k | 12.09 | |
I3 Verticals (IIIV) | 0.0 | $1.1M | 49k | 22.97 | |
Origin Bancorp (OBK) | 0.0 | $3.2M | 85k | 37.64 | |
Corepoint Lodging Inc. Reit | 0.0 | $7.5M | 388k | 19.45 | |
Brightview Holdings (BV) | 0.0 | $3.2M | 200k | 16.05 | |
Charah Solutions | 0.0 | $241k | 31k | 7.90 | |
Graftech International (EAF) | 0.0 | $12M | 614k | 19.51 | |
Atossa Genetics (ATOS) | 0.0 | $27k | 16k | 1.71 | |
Exantas Cap Corp | 0.0 | $4.8M | 434k | 10.98 | |
Smartsheet (SMAR) | 0.0 | $3.2M | 103k | 31.26 | |
Biglari Hldgs (BH.A) | 0.0 | $924k | 1.0k | 921.24 | |
Carbon Black | 0.0 | $3.0M | 139k | 21.18 | |
Columbia Finl (CLBK) | 0.0 | $9.9M | 593k | 16.70 | |
Correvio Pharma Corp | 0.0 | $135k | 34k | 3.99 | |
Eloxx Pharmaceuticals | 0.0 | $3.7M | 216k | 17.04 | |
Evelo Biosciences | 0.0 | $628k | 52k | 12.17 | |
Gevo (GEVO) | 0.0 | $84k | 21k | 3.92 | |
Goosehead Ins (GSHD) | 0.0 | $3.2M | 96k | 33.86 | |
Hunt Cos Fin Tr | 0.0 | $314k | 84k | 3.75 | |
Inspire Med Sys (INSP) | 0.0 | $3.4M | 81k | 42.08 | |
Kiniksa Pharmaceuticals (KNSA) | 0.0 | $2.5M | 97k | 25.49 | |
Pure Acquisition Corp cl a | 0.0 | $359k | 37k | 9.70 | |
Scholar Rock Hldg Corp (SRRK) | 0.0 | $1.3M | 52k | 25.74 | |
Sohu (SOHU) | 0.0 | $673k | 34k | 19.86 | |
Surface Oncology | 0.0 | $848k | 78k | 10.93 | |
Trovagene | 0.0 | $81k | 100k | 0.81 | |
Unity Biotechnology | 0.0 | $944k | 58k | 16.28 | |
Gopro Inc note 3.500% 4/1 | 0.0 | $4.8M | 5.0M | 0.95 | |
Aptinyx | 0.0 | $2.6M | 90k | 28.96 | |
Redwood Trust Inc convertible security | 0.0 | $2.6M | 2.6M | 0.99 | |
Evo Pmts Inc cl a | 0.0 | $3.5M | 145k | 23.90 | |
Sesen Bio | 0.0 | $957k | 445k | 2.15 | |
Contravir Pharmaceuticals In | 0.0 | $35k | 63k | 0.56 | |
Avrobio Ord (AVRO) | 0.0 | $3.4M | 66k | 51.87 | |
Domo Cl B Ord (DOMO) | 0.0 | $2.0M | 94k | 21.44 | |
Cytori Therapeutics Ord | 0.0 | $6.0k | 17k | 0.36 | |
Fibrocell Science Ord | 0.0 | $29k | 13k | 2.29 | |
Optimizerx Ord (OPRX) | 0.0 | $277k | 15k | 17.96 | |
Essential Properties Realty reit (EPRT) | 0.0 | $3.5M | 245k | 14.19 | |
Us Xpress Enterprises | 0.0 | $2.2M | 156k | 13.80 | |
Jaguar Health | 0.0 | $25k | 30k | 0.84 | |
Landmark Infrastructure Lp 7% cnv pfd unt c | 0.0 | $2.1M | 90k | 23.05 | |
Avalara | 0.0 | $2.6M | 74k | 34.92 | |
Bj's Wholesale Club Holdings (BJ) | 0.0 | $11M | 393k | 26.78 | |
Greensky Inc Class A | 0.0 | $5.5M | 308k | 18.00 | |
Tricida | 0.0 | $5.3M | 174k | 30.55 | |
Lovesac Company (LOVE) | 0.0 | $553k | 22k | 24.94 | |
Verrica Pharmaceuticals (VRCA) | 0.0 | $455k | 28k | 16.24 | |
Dfb Healthcare Acquistion | 0.0 | $4.3M | 450k | 9.61 | |
Bausch Health Companies (BHC) | 0.0 | $6.0M | 237k | 25.45 | |
Electrocore | 0.0 | $462k | 33k | 13.98 | |
Retail Value Inc reit | 0.0 | $5.9M | 180k | 32.69 | |
Neon Therapeutics | 0.0 | $226k | 27k | 8.51 | |
Cool Hldgs | 0.0 | $167k | 15k | 11.24 | |
Forty Seven | 0.0 | $647k | 43k | 14.90 | |
Biolase | 0.0 | $93k | 45k | 2.06 | |
Dfb Healthcare Acquistion Co *w exp 04/11/202 | 0.0 | $227k | 149k | 1.53 | |
Translate Bio | 0.0 | $491k | 49k | 9.99 | |
Kezar Life Sciences (KZR) | 0.0 | $548k | 26k | 21.40 | |
Xeris Pharmaceuticals | 0.0 | $1.2M | 67k | 17.57 | |
Meiragtx Holdings (MGTX) | 0.0 | $146k | 11k | 13.53 | |
Magenta Therapeutics | 0.0 | $182k | 15k | 11.96 | |
Taoping | 0.0 | $25k | 20k | 1.23 | |
Eidos Therapeutics | 0.0 | $312k | 31k | 9.95 | |
Ship Finance deb | 0.0 | $10M | 10M | 1.00 | |
Pure Acquisition Corp *w exp 04/17/202 | 0.0 | $633k | 469k | 1.35 | |
Idera Pharmaceuticals | 0.0 | $2.0M | 222k | 8.91 | |
Helios & Matheson Analytics In Com Par (HMNY) | 0.0 | $12k | 1.2M | 0.01 | |
Ibio | 0.0 | $29k | 34k | 0.85 | |
Naked Brand Group Limited ord | 0.0 | $33k | 13k | 2.64 | |
Far Pt Acquisition Corp cl a founders sh | 0.0 | $853k | 89k | 9.61 | |
Tiberius Acquisition Corp w exp 02/28/202 | 0.0 | $76k | 150k | 0.51 | |
Magnolia Oil & Gas Corp tpg pace energy hold | 0.0 | $11M | 2.3M | 4.70 | |
Magnolia Oil & Gas Corp magnolia oil & gas corp (MGY) | 0.0 | $9.8M | 656k | 15.01 | |
Protective Insurance | 0.0 | $2.2M | 96k | 22.95 | |
Parker Drilling | 0.0 | $149k | 50k | 2.97 | |
M I Acquisitions Inc *w exp 11/15/202 | 0.0 | $834k | 493k | 1.69 | |
Micronet Enertec Technologies (TIOG) | 0.0 | $12k | 12k | 1.04 | |
Synthetic Biologics | 0.0 | $45k | 18k | 2.55 | |
Qts Rlty Tr | 0.0 | $3.2M | 30k | 105.60 | |
Pinduoduo (PDD) | 0.0 | $1.5M | 58k | 26.28 | |
Garrett Motion (GTX) | 0.0 | $14M | 781k | 17.48 | |
Brookfield Property Reit Inc cl a | 0.0 | $7.3M | 350k | 20.87 | |
Clearway Energy Inc cl c (CWEN) | 0.0 | $14M | 748k | 19.25 | |
Assertio Therapeutics | 0.0 | $3.8M | 644k | 5.88 | |
Legacy Resvs | 0.0 | $195k | 40k | 4.84 | |
Coastal Finl Corp Wa (CCB) | 0.0 | $378k | 22k | 16.98 | |
Vivus | 0.0 | $265k | 60k | 4.41 | |
Klx Energy Servics Holdngs I | 0.0 | $9.9M | 308k | 32.01 | |
Nextgen Healthcare | 0.0 | $17M | 845k | 20.08 | |
Pyx | 0.0 | $1.9M | 82k | 23.00 | |
Allakos (ALLK) | 0.0 | $5.6M | 125k | 44.99 | |
Amalgamated Bk New York N Y class a | 0.0 | $1.2M | 61k | 19.29 | |
Aquestive Therapeutics (AQST) | 0.0 | $435k | 25k | 17.47 | |
Arlo Technologies (ARLO) | 0.0 | $1.1M | 77k | 14.51 | |
Bloom Energy Corp (BE) | 0.0 | $5.1M | 150k | 34.07 | |
Clearway Energy Inc cl a (CWEN.A) | 0.0 | $12M | 602k | 19.04 | |
Constellation Pharmceticls I | 0.0 | $79k | 12k | 6.72 | |
Crinetics Pharmaceuticals In (CRNX) | 0.0 | $1.7M | 60k | 28.65 | |
Cushman Wakefield (CWK) | 0.0 | $2.2M | 132k | 16.99 | |
Focus Finl Partners | 0.0 | $11M | 230k | 47.46 | |
Jones Energy Inc cl a | 0.0 | $117k | 20k | 5.95 | |
Liquidia Technologies (LQDA) | 0.0 | $901k | 33k | 27.41 | |
Neptune Wellness Solutions I | 0.0 | $297k | 77k | 3.86 | |
Replimune Group (REPL) | 0.0 | $737k | 46k | 16.09 | |
Rubius Therapeutics | 0.0 | $3.9M | 162k | 24.00 | |
Sonos (SONO) | 0.0 | $2.5M | 157k | 16.04 | |
Tenable Hldgs (TENB) | 0.0 | $6.2M | 160k | 38.88 | |
Svmk Inc ordinary shares | 0.0 | $1.2M | 73k | 16.02 | |
Encore Cap Europe Fin Ltd note 4.500% 9/0 | 0.0 | $4.1M | 4.0M | 1.02 | |
Infinera Corporation note 2.125% 9/0 | 0.0 | $4.0M | 4.0M | 1.01 | |
Team Inc note 5.000% 8/0 | 0.0 | $9.4M | 7.5M | 1.26 | |
Mr Cooper Group (COOP) | 0.0 | $4.5M | 3.3M | 1.39 | |
Tronc | 0.0 | $4.0M | 247k | 16.33 | |
Sapiens International Corp (SPNS) | 0.0 | $659k | 50k | 13.20 | |
Restoration Hardware Hldgs I dbcv 7/1 | 0.0 | $11M | 9.0M | 1.23 | |
3pea International | 0.0 | $180k | 49k | 3.66 | |
Ipass | 0.0 | $96k | 47k | 2.02 | |
Frontdoor (FTDR) | 0.0 | $5.7M | 136k | 41.99 | |
Mesa Air Group (MESA) | 0.0 | $1.1M | 76k | 13.85 | |
Dws Strategic Municipal Income Trust (KSM) | 0.0 | $274k | 26k | 10.57 | |
Intl F & F convertible preferred security | 0.0 | $1.1M | 20k | 54.10 | |
Izea Worldwide | 0.0 | $39k | 25k | 1.57 | |
International Money Express (IMXI) | 0.0 | $315k | 26k | 12.00 | |
Onconova Therapeutics | 0.0 | $191k | 26k | 7.31 | |
Chaparral Energy | 0.0 | $3.3M | 187k | 17.62 | |
International Mny Express In *w exp 01/19/202 | 0.0 | $435k | 223k | 1.95 | |
Thunder Bridge Acquisition L *w exp 01/01/202 | 0.0 | $450k | 1.0M | 0.45 |