Tower Research Capital

Tower Research Capital as of Sept. 30, 2017

Portfolio Holdings for Tower Research Capital

Tower Research Capital holds 4015 positions in its portfolio as reported in the September 2017 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Spdr S&p 500 Etf (SPY) 22.5 $258M 1.0M 251.57
PowerShares QQQ Trust, Series 1 4.9 $56M 387k 145.45
iShares Russell 2000 Index (IWM) 2.8 $32M 219k 148.18
iShares MSCI EAFE Index Fund (EFA) 2.2 $26M 378k 68.48
Vaneck Vectors Semiconductor Etf semiconductor (SMH) 1.3 $15M 152k 100.00
iShares Russell 1000 Growth Index (IWF) 1.0 $12M 94k 125.07
iShares MSCI Emerging Markets Indx (EEM) 1.0 $12M 257k 45.11
Vanguard Extended Market ETF (VXF) 0.9 $10M 96k 107.13
Proshares Tr Ii sht vix st trm 0.9 $10M 107k 93.75
Vanguard S&p 500 Etf idx (VOO) 0.8 $9.2M 40k 230.00
iShares S&P 100 Index (OEF) 0.8 $8.9M 80k 111.30
iShares S&P MidCap 400 Index (IJH) 0.8 $8.6M 48k 178.90
iShares Morningstar Mid Core Index (IMCB) 0.8 $8.6M 49k 174.83
Real Estate Select Sect Spdr (XLRE) 0.7 $7.7M 240k 32.24
Proshares Tr ultrapro qqq (TQQQ) 0.7 $7.5M 66k 114.25
iShares Russell 1000 Index (IWB) 0.6 $6.9M 50k 140.00
Utilities SPDR (XLU) 0.6 $7.0M 133k 52.50
iShares Dow Jones US Real Estate (IYR) 0.6 $6.3M 80k 79.77
SPDR S&P Retail (XRT) 0.5 $6.2M 148k 42.22
iShares S&P 500 Growth Index (IVW) 0.5 $6.1M 42k 144.33
Credit Suisse Nassau Brh invrs vix sterm 0.5 $5.8M 60k 97.54
Direxion Shs Etf Tr 0.5 $5.8M 239k 24.32
Market Vectors Etf Tr Oil Svcs 0.5 $5.7M 217k 26.07
ProShares Ultra Dow30 (DDM) 0.5 $5.5M 51k 107.95
Vanguard Dividend Appreciation ETF (VIG) 0.5 $5.4M 57k 94.78
iShares Dow Jones US Basic Mater. (IYM) 0.5 $5.3M 43k 125.00
iShares Dow Jones US Health Care (IHF) 0.5 $5.2M 35k 147.75
SPDR S&P Oil & Gas Explore & Prod. 0.5 $5.2M 152k 34.00
Microsoft Corporation (MSFT) 0.4 $5.1M 68k 74.48
Direxion Daily Energy Bull 3X 0.4 $5.1M 168k 29.99
Vanguard REIT ETF (VNQ) 0.4 $5.0M 63k 80.00
Tor Dom Bk Cad (TD) 0.4 $5.0M 71k 70.00
SPDR S&P Biotech (XBI) 0.4 $4.9M 57k 86.57
iShares Dow Jones US Medical Dev. (IHI) 0.4 $4.9M 30k 167.04
Rydex S&P Equal Weight Health Care 0.4 $4.9M 28k 175.25
Rbc Cad (RY) 0.4 $4.8M 50k 96.91
iShares Dow Jones US Consumer Goods (IYK) 0.4 $4.7M 39k 120.66
ProShares Ultra S&P500 (SSO) 0.4 $4.5M 47k 96.71
Health Care SPDR (XLV) 0.4 $4.2M 52k 82.00
PowerShares Nasdaq Internet Portfol 0.4 $4.3M 39k 110.10
iShares Dow Jones US Industrial (IYJ) 0.3 $3.9M 28k 138.55
iShares Russell Midcap Value Index (IWS) 0.3 $3.6M 45k 80.81
Schwab Strategic Tr us dividend eq (SCHD) 0.3 $3.6M 77k 46.81
Vanguard Value ETF (VTV) 0.3 $3.4M 34k 100.00
Bk Nova Cad (BNS) 0.3 $3.2M 40k 80.24
SPDR S&P MidCap 400 ETF (MDY) 0.3 $3.3M 10k 326.31
Direxion Shs Etf Tr sp biotch bl 0.3 $3.2M 38k 85.47
Direxion Daily Large Cp Bull 3X (SPXL) 0.3 $3.1M 80k 38.23
iShares Morningstar Large Value (ILCV) 0.3 $3.1M 31k 99.62
Proshares Tr ultrpro dow30 (UDOW) 0.3 $3.0M 44k 69.85
Canadian Natl Ry (CNI) 0.3 $2.9M 28k 103.46
iShares S&P SmallCap 600 Growth (IJT) 0.3 $3.0M 18k 164.46
First Trust Amex Biotech Index Fnd (FBT) 0.3 $2.9M 24k 123.94
SPDR DJ Wilshire Mid Cap Value (MDYV) 0.2 $2.8M 28k 99.01
ProShares Ultra QQQ (QLD) 0.2 $2.7M 42k 64.24
Vanguard Health Care ETF (VHT) 0.2 $2.7M 18k 152.29
Enbridge (ENB) 0.2 $2.5M 48k 51.85
Barclays Bk Plc Ipath S&p500 Vix etf 0.2 $2.6M 65k 39.19
iShares S&P 500 Index (IVV) 0.2 $2.4M 9.7k 252.92
Suncor Energy (SU) 0.2 $2.4M 53k 44.16
Vanguard Telecommunication Services ETF (VOX) 0.2 $2.4M 26k 92.24
First Trust Health Care AlphaDEX (FXH) 0.2 $2.4M 36k 67.43
Vanguard Consumer Discretionary ETF (VCR) 0.2 $2.3M 16k 143.35
Direxion Daily Semiconductor Bull 3X (SOXL) 0.2 $2.3M 20k 115.25
First Tr Nasdaq Aba Cmnty Bk ut com shs etf (QABA) 0.2 $2.3M 44k 52.69
SPDR S&P Dividend (SDY) 0.2 $2.2M 24k 91.32
Rydex S&P 500 Pure Growth ETF 0.2 $2.2M 22k 100.04
Goldman Sachs (GS) 0.2 $2.0M 8.6k 238.21
Qualcomm (QCOM) 0.2 $2.0M 39k 51.83
Manulife Finl Corp (MFC) 0.2 $2.0M 79k 25.33
Bank Of Montreal Cadcom (BMO) 0.2 $1.9M 20k 95.00
Vaneck Vectors Gold Miners mutual (GDX) 0.2 $1.9M 84k 22.96
Mortgage Reit Index real (REM) 0.2 $2.0M 42k 46.84
Bce (BCE) 0.2 $1.8M 31k 58.36
Vanguard Small-Cap Value ETF (VBR) 0.2 $1.9M 15k 127.79
Schwab U S Large Cap Growth ETF (SCHG) 0.2 $1.8M 27k 66.06
Cibc Cad (CM) 0.1 $1.8M 16k 110.00
WisdomTree SmallCap Dividend Fund (DES) 0.1 $1.7M 20k 84.04
Sch Us Mid-cap Etf etf (SCHM) 0.1 $1.7M 34k 50.10
Proshares Ultra Vix Short-term Futures Etf etf 0.1 $1.7M 83k 20.61
General Electric Company 0.1 $1.6M 65k 24.13
Agrium 0.1 $1.6M 12k 133.47
ProShares Ultra Oil & Gas 0.1 $1.6M 46k 35.39
First Trust IPOX-100 Index Fund (FPX) 0.1 $1.7M 26k 63.86
Schwab Strategic Tr cmn (SCHV) 0.1 $1.6M 30k 51.81
Powershares Etf Tr Ii s&p600 lovl pt 0.1 $1.6M 36k 45.95
Proshares Tr short qqq 0.1 $1.6M 43k 38.15
Alphabet Inc Class A cs (GOOGL) 0.1 $1.6M 1.7k 970.00
Direxion Shs Etf Tr daily sm cap bea 0.1 $1.6M 117k 13.66
Barrick Gold Corp (GOLD) 0.1 $1.5M 77k 20.00
Boeing Company (BA) 0.1 $1.5M 5.8k 254.20
Canadian Natural Resources (CNQ) 0.1 $1.5M 37k 41.83
Schwab Strategic Tr us lrg cap etf (SCHX) 0.1 $1.5M 26k 60.05
Direxion Daily Fin Bull 3x dly (FAS) 0.1 $1.5M 27k 55.96
Ultra Short Russell 2000 0.1 $1.5M 80k 18.83
Proshares Tr Short Russell2000 (RWM) 0.1 $1.5M 36k 42.82
Micro Focus Intl 0.1 $1.5M 47k 32.00
Intel Corporation (INTC) 0.1 $1.3M 35k 38.08
Proshares Tr (UYG) 0.1 $1.4M 12k 112.83
SPDR DJ Wilshire REIT (RWR) 0.1 $1.4M 15k 92.51
Rydex Etf Trust consumr staple 0.1 $1.3M 11k 122.59
Alphabet Inc Class C cs (GOOG) 0.1 $1.3M 1.4k 959.46
Potash Corp. Of Saskatchewan I 0.1 $1.3M 53k 24.04
British American Tobac (BTI) 0.1 $1.2M 19k 63.29
iShares Dow Jones US Tele (IYZ) 0.1 $1.3M 43k 30.41
First Trust Large Cap Core Alp Fnd (FEX) 0.1 $1.2M 22k 54.91
ProShares Short Dow30 0.1 $1.2M 75k 16.00
Alibaba Group Holding (BABA) 0.1 $1.2M 7.1k 172.64
3M Company (MMM) 0.1 $1.2M 5.7k 209.84
PAREXEL International Corporation 0.1 $1.2M 13k 87.93
Procter & Gamble Company (PG) 0.1 $1.2M 13k 91.60
Sun Life Financial (SLF) 0.1 $1.1M 23k 49.30
iShares Lehman Aggregate Bond (AGG) 0.1 $1.1M 10k 109.62
First Trust Tech AlphaDEX Fnd (FXL) 0.1 $1.1M 23k 47.96
iShares S&P SmallCap 600 Value Idx (IJS) 0.1 $1.1M 7.6k 148.30
ProShares UltraPro S&P 500 (UPRO) 0.1 $1.1M 9.4k 116.51
Restaurant Brands Intl Inc Com equity / large cap (QSR) 0.1 $1.1M 14k 79.74
Credit Suisse Nassau Brh velocity shs shr 0.1 $1.1M 100k 11.33
Wal-Mart Stores (WMT) 0.1 $1.0M 13k 78.95
Tiffany & Co. 0.1 $1.0M 11k 91.81
Western Digital (WDC) 0.1 $1.0M 12k 86.38
Texas Instruments Incorporated (TXN) 0.1 $990k 11k 89.63
Transcanada Corp 0.1 $1.0M 18k 57.69
Vanguard Emerging Markets ETF (VWO) 0.1 $1.0M 21k 48.78
iShares Cohen & Steers Realty Maj. (ICF) 0.1 $983k 9.8k 100.62
iShares Morningstar Large Core Idx (ILCB) 0.1 $992k 6.6k 150.62
iShares S&P MidCap 400 Value Index (IJJ) 0.1 $1.0M 6.8k 152.77
Vanguard Utilities ETF (VPU) 0.1 $1.0M 8.8k 116.75
PowerShares S&P 500 Hgh Qlty Prtfl 0.1 $1.0M 35k 28.78
First Trust Utilities AlphaDEX Fnd (FXU) 0.1 $1.1M 39k 27.02
Telus Ord (TU) 0.1 $990k 22k 45.00
Metropcs Communications (TMUS) 0.1 $993k 16k 61.63
Fidelity msci hlth care i (FHLC) 0.1 $1.0M 26k 39.53
Broad 0.1 $983k 4.1k 241.94
Proshares Tr ultpro sht 2017 0.1 $992k 28k 36.02
Bank of America Corporation (BAC) 0.1 $951k 37k 25.52
Caterpillar (CAT) 0.1 $894k 7.2k 124.67
Verizon Communications (VZ) 0.1 $879k 18k 50.00
Amgen (AMGN) 0.1 $864k 4.6k 186.49
Netflix (NFLX) 0.1 $883k 4.9k 181.28
Group Cgi Cad Cl A 0.1 $932k 14k 64.75
Agnico (AEM) 0.1 $882k 16k 56.36
First Trust DJ Internet Index Fund (FDN) 0.1 $883k 8.6k 102.41
First Trust Financials AlphaDEX (FXO) 0.1 $964k 33k 29.70
First Republic Bank/san F (FRCB) 0.1 $942k 9.4k 100.00
Vanguard Mid-Cap Value ETF (VOE) 0.1 $920k 8.7k 105.60
PowerShares Dynamic Lg. Cap Value 0.1 $949k 25k 37.35
First Trust Energy AlphaDEX (FXN) 0.1 $872k 61k 14.36
ProShares UltraPro Russell2000 ETF (URTY) 0.1 $974k 13k 76.19
Proshares Tr 0.1 $894k 19k 48.19
Ultrashort Midcap400 0.1 $917k 43k 21.11
Direxion Shs Etf Tr 0.1 $943k 42k 22.22
Rh (RH) 0.1 $939k 13k 70.35
Brookfield Asset Management 0.1 $831k 17k 50.00
NVIDIA Corporation (NVDA) 0.1 $811k 4.5k 178.71
UnitedHealth (UNH) 0.1 $829k 4.1k 200.00
Canadian Pacific Railway 0.1 $839k 4.2k 200.00
Magna Intl Inc cl a (MGA) 0.1 $751k 11k 66.88
Fair Isaac Corporation (FICO) 0.1 $770k 5.5k 140.40
iRobot Corporation (IRBT) 0.1 $814k 11k 77.16
First Trust NASDAQ-100 Tech Sector InETF (QTEC) 0.1 $851k 13k 68.14
Franco-Nevada Corporation (FNV) 0.1 $780k 8.1k 96.68
Vanguard Materials ETF (VAW) 0.1 $796k 6.2k 128.55
PowerShares Dynamic Pharmaceuticals 0.1 $751k 12k 65.39
First Trust Cnsumer Stapl Alpha (FXG) 0.1 $830k 18k 45.65
Vanguard Scottsdale Fds vng rus1000grw (VONG) 0.1 $813k 6.3k 128.31
Expedia (EXPE) 0.1 $779k 5.4k 143.99
Proshares Ultrashort ultsht smlcp600 0.1 $770k 45k 17.09
Ishares Tr rusel 2500 etf (SMMD) 0.1 $751k 18k 41.32
Petroleo Brasileiro SA (PBR.A) 0.1 $705k 71k 10.00
Curtiss-Wright (CW) 0.1 $650k 6.2k 104.71
Travelers Companies (TRV) 0.1 $704k 5.7k 122.50
CACI International (CACI) 0.1 $634k 4.6k 138.98
AstraZeneca (AZN) 0.1 $685k 20k 33.86
Philip Morris International (PM) 0.1 $658k 6.0k 110.15
United Technologies Corporation 0.1 $637k 5.5k 116.11
Astoria Financial Corporation 0.1 $677k 32k 21.50
New Oriental Education & Tech 0.1 $634k 7.2k 88.18
Rogers Communications -cl B (RCI) 0.1 $704k 11k 64.60
MKS Instruments (MKSI) 0.1 $663k 7.0k 94.83
AllianceBernstein Holding (AB) 0.1 $741k 31k 24.31
Revlon 0.1 $665k 27k 24.79
Teck Resources Ltd cl b (TECK) 0.1 $657k 25k 26.71
CNO Financial (CNO) 0.1 $642k 28k 23.14
First Trust Large Cap Value Opp Fnd (FTA) 0.1 $741k 15k 51.13
iShares Dow Jones US Consumer Ser. (IYC) 0.1 $638k 3.9k 163.97
iShares S&P NA Tec. Semi. Idx (SOXX) 0.1 $721k 4.9k 148.15
iShares S&P NA Tec.-Mul. Net. Idx. (IDGT) 0.1 $737k 16k 46.15
SPDR S&P Semiconductor (XSD) 0.1 $659k 10k 65.53
Vanguard Russell 1000 Value Et (VONV) 0.1 $719k 6.9k 103.69
Kite Pharma 0.1 $719k 4.0k 178.03
Inc Resh Hldgs Inc cl a 0.1 $658k 11k 58.82
Waste Connections (WCN) 0.1 $673k 7.7k 87.63
Direxion Shs Etf Tr Daily Gold Miner 0.1 $646k 25k 25.84
Wheaton Precious Metals Corp (WPM) 0.1 $662k 28k 23.39
Altice Usa Inc cl a (ATUS) 0.1 $659k 24k 27.50
Proshares Tr Ii Vix Strmfut Et etfeqty 0.1 $651k 20k 32.55
Crown Holdings (CCK) 0.1 $523k 8.7k 59.78
MGIC Investment (MTG) 0.1 $584k 46k 12.73
Norfolk Southern (NSC) 0.1 $530k 4.0k 133.33
Las Vegas Sands (LVS) 0.1 $579k 9.0k 64.14
Beacon Roofing Supply (BECN) 0.1 $628k 12k 51.18
Applied Materials (AMAT) 0.1 $614k 12k 52.24
Goldcorp 0.1 $551k 34k 16.17
Texas Capital Bancshares (TCBI) 0.1 $567k 6.1k 92.59
AeroVironment (AVAV) 0.1 $588k 11k 54.25
EnerSys (ENS) 0.1 $603k 8.7k 69.08
Gildan Activewear Inc Com Cad (GIL) 0.1 $598k 15k 38.92
Ida (IDA) 0.1 $536k 6.1k 88.00
Washington Federal (WAFD) 0.1 $539k 16k 33.99
Hancock Holding Company (HWC) 0.1 $587k 12k 48.31
Healthcare Services (HCSG) 0.1 $584k 11k 53.35
IBERIABANK Corporation 0.1 $560k 6.8k 81.98
Kinross Gold Corp (KGC) 0.1 $533k 101k 5.29
Stamps 0.1 $580k 2.9k 202.51
Anixter International 0.1 $545k 6.4k 84.75
United Natural Foods (UNFI) 0.1 $532k 13k 41.52
Healthsouth 0.1 $529k 11k 46.35
iShares Dow Jones US Oil Equip. (IEZ) 0.1 $621k 18k 35.00
Aspen Technology 0.1 $526k 8.4k 62.87
Navistar International Corporation 0.1 $538k 12k 44.03
Insulet Corporation (PODD) 0.1 $533k 9.7k 55.22
Thomson Reuters Corp 0.1 $535k 9.3k 57.52
Medidata Solutions 0.1 $578k 7.4k 78.19
Direxion Daily Small Cp Bull 3X (TNA) 0.1 $630k 9.7k 64.95
iShares Dow Jones US Technology (IYW) 0.1 $595k 4.0k 149.84
ProShares Ultra Real Estate (URE) 0.1 $621k 9.6k 65.00
Schwab Strategic Tr us reit etf (SCHH) 0.1 $563k 14k 41.16
Ellie Mae 0.1 $572k 7.0k 82.03
J Global (ZD) 0.1 $587k 7.9k 73.91
Five Below (FIVE) 0.1 $522k 9.5k 55.00
Proshares Ultrashort Qqq Etf 0.1 $609k 39k 15.46
Kraft Heinz (KHC) 0.1 $541k 7.0k 77.58
Direxion Shs Etf Tr 0.1 $536k 36k 14.89
Charter Communications Inc New Cl A cl a (CHTR) 0.1 $608k 1.7k 363.20
Gramercy Property Trust 0.1 $561k 19k 30.26
BP (BP) 0.0 $402k 10k 38.89
Portland General Electric Company (POR) 0.0 $503k 10k 50.00
MB Financial 0.0 $450k 10k 44.93
U.S. Bancorp (USB) 0.0 $416k 7.8k 53.59
First Citizens BancShares (FCNCA) 0.0 $415k 1.1k 369.57
McDonald's Corporation (MCD) 0.0 $436k 2.8k 156.83
Blackbaud (BLKB) 0.0 $468k 5.6k 84.03
Healthcare Realty Trust Incorporated 0.0 $495k 15k 32.34
BancorpSouth 0.0 $468k 15k 32.37
Barnes (B) 0.0 $419k 5.9k 70.49
Sotheby's 0.0 $402k 8.7k 46.04
Nike (NKE) 0.0 $436k 8.6k 50.85
Encana Corp 0.0 $481k 33k 14.67
First Midwest Ban 0.0 $453k 19k 23.41
Biogen Idec (BIIB) 0.0 $469k 1.6k 285.71
EOG Resources (EOG) 0.0 $457k 4.7k 96.76
Marriott International (MAR) 0.0 $405k 3.5k 114.94
Brookfield Infrastructure Part (BIP) 0.0 $506k 9.4k 53.91
First Industrial Realty Trust (FR) 0.0 $420k 14k 30.04
Dollar Tree (DLTR) 0.0 $444k 5.1k 86.91
Grand Canyon Education (LOPE) 0.0 $461k 5.2k 88.24
ViaSat (VSAT) 0.0 $499k 7.8k 64.26
Primerica (PRI) 0.0 $424k 5.2k 81.82
Umpqua Holdings Corporation 0.0 $414k 21k 19.51
Avis Budget (CAR) 0.0 $499k 13k 38.03
Radian (RDN) 0.0 $459k 26k 18.00
Maximus (MMS) 0.0 $473k 7.3k 64.58
Louisiana-Pacific Corporation (LPX) 0.0 $486k 13k 37.04
Allscripts Healthcare Solutions (MDRX) 0.0 $483k 34k 14.19
Black Hills Corporation (BKH) 0.0 $439k 6.4k 68.89
Evercore Partners (EVR) 0.0 $419k 5.2k 80.27
Littelfuse (LFUS) 0.0 $465k 2.4k 193.55
Banco Itau Holding Financeira (ITUB) 0.0 $434k 32k 13.80
Lithia Motors (LAD) 0.0 $414k 3.4k 120.45
LaSalle Hotel Properties 0.0 $440k 14k 31.75
Rogers Corporation (ROG) 0.0 $432k 1.7k 250.00
Wintrust Financial Corporation (WTFC) 0.0 $423k 5.4k 77.95
Belden (BDC) 0.0 $512k 6.4k 80.45
Ciena Corporation (CIEN) 0.0 $476k 22k 22.18
Nektar Therapeutics (NKTR) 0.0 $406k 17k 23.97
NuVasive 0.0 $447k 8.0k 56.01
Silicon Laboratories (SLAB) 0.0 $441k 5.2k 84.34
Texas Roadhouse (TXRH) 0.0 $423k 8.1k 52.29
Allete (ALE) 0.0 $514k 6.8k 75.00
Glacier Ban (GBCI) 0.0 $439k 12k 37.74
MasTec (MTZ) 0.0 $425k 9.2k 46.38
Tech Data Corporation 0.0 $509k 5.8k 88.51
VMware 0.0 $475k 4.3k 110.00
PNM Resources (PNM) 0.0 $449k 11k 40.00
Woodward Governor Company (WWD) 0.0 $456k 5.9k 76.75
Stantec (STN) 0.0 $429k 12k 34.60
Alexander's (ALX) 0.0 $483k 1.1k 424.51
Lance 0.0 $411k 11k 38.15
PowerShares High Yld. Dividend Achv 0.0 $463k 27k 17.14
ProShares Short Financials 0.0 $429k 35k 12.37
WisdomTree MidCap Dividend Fund (DON) 0.0 $425k 4.3k 99.84
TAL Education (TAL) 0.0 $467k 14k 33.81
PowerShares DWA Technical Ldrs Pf 0.0 $405k 8.3k 48.64
First Trust Ind/Prod AlphaDEX (FXR) 0.0 $470k 13k 37.13
Powershares Etf Trust dyna buybk ach 0.0 $477k 8.6k 55.61
Proshares Tr pshs ult scap600 (SAA) 0.0 $485k 5.2k 93.20
Citigroup (C) 0.0 $467k 4.9k 95.24
Rlj Lodging Trust (RLJ) 0.0 $432k 17k 24.84
Epam Systems (EPAM) 0.0 $408k 4.6k 87.93
Proofpoint 0.0 $479k 5.5k 87.30
Wageworks 0.0 $446k 7.3k 60.83
Sanmina (SANM) 0.0 $510k 14k 37.43
Bluebird Bio (BLUE) 0.0 $504k 3.7k 137.44
Proshares Trust Ultrapro Short S&p500 etf 0.0 $498k 36k 13.80
One Gas (OGS) 0.0 $480k 6.5k 73.64
Investors Ban 0.0 $486k 35k 13.88
Grubhub 0.0 $412k 7.8k 52.61
Pra Health Sciences 0.0 $443k 5.8k 76.92
Wec Energy Group (WEC) 0.0 $455k 7.3k 62.72
Topbuild (BLD) 0.0 $432k 6.6k 65.00
Mindbody 0.0 $458k 18k 26.04
Lumentum Hldgs (LITE) 0.0 $420k 7.9k 53.14
Hubbell (HUBB) 0.0 $432k 3.7k 116.06
First Trust Ise Revere Nat Gas etf (FCG) 0.0 $446k 21k 21.76
Ingevity (NGVT) 0.0 $425k 6.9k 62.07
Hertz Global Holdings 0.0 $405k 18k 22.35
Ilg 0.0 $427k 16k 27.03
Hilton Worldwide Holdings (HLT) 0.0 $497k 7.2k 69.51
Emcor (EME) 0.0 $395k 5.6k 70.00
Abbott Laboratories (ABT) 0.0 $339k 6.4k 52.94
Vertex Pharmaceuticals Incorporated (VRTX) 0.0 $299k 2.4k 125.00
Ameren Corporation (AEE) 0.0 $323k 5.6k 57.92
Lennar Corporation (LEN) 0.0 $372k 7.0k 52.78
Acxiom Corporation 0.0 $326k 13k 24.83
Continental Resources 0.0 $386k 10k 38.64
Hillenbrand (HI) 0.0 $357k 8.9k 40.00
Hologic (HOLX) 0.0 $367k 10k 36.71
Paychex (PAYX) 0.0 $314k 5.3k 59.49
Granite Construction (GVA) 0.0 $340k 5.8k 58.12
Jack in the Box (JACK) 0.0 $377k 3.8k 100.00
Avista Corporation (AVA) 0.0 $389k 7.5k 51.83
ABM Industries (ABM) 0.0 $291k 7.2k 40.40
Entegris (ENTG) 0.0 $381k 13k 29.62
ACI Worldwide (ACIW) 0.0 $370k 16k 22.80
Mettler-Toledo International (MTD) 0.0 $304k 486.00 625.00
Cott Corp 0.0 $308k 17k 18.18
SkyWest (SKYW) 0.0 $400k 9.1k 43.79
Herman Miller (MLKN) 0.0 $335k 9.4k 35.53
Electronics For Imaging 0.0 $294k 6.9k 42.61
Haemonetics Corporation (HAE) 0.0 $297k 6.6k 45.31
Campbell Soup Company (CPB) 0.0 $312k 6.8k 45.95
Newfield Exploration 0.0 $289k 9.7k 29.69
Wolverine World Wide (WWW) 0.0 $392k 14k 28.67
Williams-Sonoma (WSM) 0.0 $311k 6.2k 49.90
Cenovus Energy (CVE) 0.0 $317k 24k 13.33
General Mills (GIS) 0.0 $355k 6.8k 51.80
Unilever 0.0 $330k 5.6k 58.75
Imperial Oil (IMO) 0.0 $396k 9.9k 39.92
Accenture (ACN) 0.0 $297k 2.2k 136.00
Washington Real Estate Investment Trust (ELME) 0.0 $310k 9.4k 33.00
Prestige Brands Holdings (PBH) 0.0 $348k 5.9k 58.82
Deluxe Corporation (DLX) 0.0 $310k 4.4k 70.00
Hilltop Holdings (HTH) 0.0 $318k 12k 26.25
Balchem Corporation (BCPC) 0.0 $321k 3.9k 81.53
Scientific Games (LNW) 0.0 $340k 7.6k 44.53
Cousins Properties 0.0 $364k 41k 8.81
GATX Corporation (GATX) 0.0 $352k 5.7k 61.61
Methanex Corp (MEOH) 0.0 $367k 5.9k 62.65
Paccar (PCAR) 0.0 $341k 5.1k 66.67
World Acceptance (WRLD) 0.0 $313k 3.8k 82.90
Kennametal (KMT) 0.0 $343k 8.5k 40.33
Nexstar Broadcasting (NXST) 0.0 $344k 5.5k 62.50
Darling International (DAR) 0.0 $291k 17k 17.55
Array BioPharma 0.0 $350k 29k 12.27
Baidu (BIDU) 0.0 $338k 1.4k 245.97
Advanced Energy Industries (AEIS) 0.0 $379k 4.7k 80.00
Brooks Automation (AZTA) 0.0 $298k 10k 29.63
Enterprise Products Partners (EPD) 0.0 $350k 13k 26.03
Key (KEY) 0.0 $356k 19k 18.89
American Equity Investment Life Holding 0.0 $345k 12k 29.04
International Bancshares Corporation (IBOC) 0.0 $333k 8.3k 39.91
Korn/Ferry International (KFY) 0.0 $291k 7.4k 39.38
Medicines Company 0.0 $374k 10k 37.04
Minerals Technologies (MTX) 0.0 $352k 5.0k 70.73
On Assignment 0.0 $302k 5.6k 53.69
PolyOne Corporation 0.0 $317k 7.9k 40.00
Western Gas Partners 0.0 $297k 5.8k 51.21
Brady Corporation (BRC) 0.0 $347k 9.1k 38.05
Community Bank System (CBU) 0.0 $335k 6.1k 55.26
Cirrus Logic (CRUS) 0.0 $287k 5.5k 52.02
Dril-Quip (DRQ) 0.0 $355k 8.1k 44.00
First Financial Bankshares (FFIN) 0.0 $300k 6.7k 45.02
Finisar Corporation 0.0 $348k 16k 22.31
InterDigital (IDCC) 0.0 $345k 4.6k 75.27
John Bean Technologies Corporation (JBT) 0.0 $347k 3.4k 101.08
Moog (MOG.A) 0.0 $328k 4.1k 80.00
New Jersey Resources Corporation (NJR) 0.0 $290k 6.9k 41.92
Stepan Company (SCL) 0.0 $383k 4.6k 83.73
Selective Insurance (SIGI) 0.0 $307k 5.4k 56.74
South Jersey Industries 0.0 $326k 9.3k 35.00
United Bankshares (UBSI) 0.0 $330k 8.9k 37.04
Allegiant Travel Company (ALGT) 0.0 $313k 2.4k 131.69
athenahealth 0.0 $307k 2.5k 124.44
Credicorp (BAP) 0.0 $398k 2.0k 204.04
Cathay General Ban (CATY) 0.0 $332k 8.3k 40.12
Cheniere Energy (LNG) 0.0 $291k 5.8k 50.00
Monolithic Power Systems (MPWR) 0.0 $395k 3.7k 107.14
Stifel Financial (SF) 0.0 $377k 7.0k 53.52
Advisory Board Company 0.0 $323k 6.0k 54.05
Chemical Financial Corporation 0.0 $318k 6.1k 51.95
Esterline Technologies Corporation 0.0 $332k 3.7k 90.68
Integra LifeSciences Holdings (IART) 0.0 $330k 6.5k 50.47
ICU Medical, Incorporated (ICUI) 0.0 $374k 2.0k 186.07
Ormat Technologies (ORA) 0.0 $383k 6.3k 61.09
PS Business Parks 0.0 $332k 2.6k 128.57
RBC Bearings Incorporated (RBC) 0.0 $377k 2.8k 135.14
SYNNEX Corporation (SNX) 0.0 $386k 3.1k 126.56
UMB Financial Corporation (UMBF) 0.0 $322k 4.3k 74.55
WGL Holdings 0.0 $369k 4.4k 84.29
Watts Water Technologies (WTS) 0.0 $342k 4.9k 69.17
CommVault Systems (CVLT) 0.0 $381k 6.3k 60.82
Neogen Corporation (NEOG) 0.0 $307k 4.0k 77.49
Sunstone Hotel Investors (SHO) 0.0 $337k 21k 16.06
Quaker Chemical Corporation (KWR) 0.0 $290k 2.0k 147.88
Columbia Banking System (COLB) 0.0 $357k 8.5k 42.24
NCI Building Systems 0.0 $333k 21k 15.61
New Gold Inc Cda (NGD) 0.0 $375k 80k 4.68
Masimo Corporation (MASI) 0.0 $317k 3.8k 83.33
ProShares Ultra Russell2000 (UWM) 0.0 $306k 4.6k 66.84
Select Medical Holdings Corporation (SEM) 0.0 $320k 19k 16.67
Generac Holdings (GNRC) 0.0 $321k 7.0k 45.71
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.0 $401k 3.8k 106.51
Verint Systems (VRNT) 0.0 $356k 8.5k 41.88
Green Dot Corporation (GDOT) 0.0 $394k 8.0k 49.54
EXACT Sciences Corporation (EXAS) 0.0 $339k 7.2k 47.11
iShares Morningstar Large Growth (ILCG) 0.0 $320k 2.2k 146.39
SPDR Barclays Capital High Yield B 0.0 $301k 8.1k 37.31
Schwab U S Small Cap ETF (SCHA) 0.0 $321k 4.8k 67.30
Vanguard Scottsdale Fds vng rus2000idx (VTWO) 0.0 $351k 3.0k 118.82
Meritor 0.0 $313k 12k 25.99
Pacira Pharmaceuticals (PCRX) 0.0 $306k 7.3k 41.67
Powershares Etf Tr Ii s^p500 low vol 0.0 $386k 8.4k 45.84
Direxion Shs Etf Tr healthcare bul (CURE) 0.0 $393k 8.6k 45.52
Marriott Vacations Wrldwde Cp (VAC) 0.0 $368k 3.1k 120.00
Express Scripts Holding 0.0 $290k 4.6k 63.24
Rexnord 0.0 $310k 13k 23.72
Duke Energy (DUK) 0.0 $320k 3.8k 84.01
Ryman Hospitality Pptys (RHP) 0.0 $289k 4.6k 62.50
Flexshares Tr qualt divd idx (QDF) 0.0 $322k 7.6k 42.44
Pennymac Financial Service A 0.0 $306k 17k 17.80
Blackberry (BB) 0.0 $397k 28k 13.96
Science App Int'l (SAIC) 0.0 $314k 4.7k 67.08
Physicians Realty Trust 0.0 $300k 17k 18.00
American Airls (AAL) 0.0 $297k 6.2k 47.62
Seacoast Bkg Corp Fla (SBCF) 0.0 $350k 15k 23.88
Veeva Sys Inc cl a (VEEV) 0.0 $296k 5.2k 56.60
Essent (ESNT) 0.0 $340k 8.4k 40.45
Geo Group Inc/the reit (GEO) 0.0 $346k 13k 26.32
Sage Therapeutics (SAGE) 0.0 $332k 5.5k 60.00
Walgreen Boots Alliance (WBA) 0.0 $313k 4.7k 66.67
Cimpress N V Shs Euro 0.0 $312k 3.2k 97.77
Dave & Buster's Entertainmnt (PLAY) 0.0 $295k 5.6k 52.47
Great Wastern Ban 0.0 $325k 7.9k 41.32
Nevro (NVRO) 0.0 $294k 3.2k 91.24
Medtronic (MDT) 0.0 $385k 4.9k 78.77
Proshares Tr ultsh nasd biot 0.0 $350k 15k 22.73
Urban Edge Pptys (UE) 0.0 $287k 12k 24.12
Summit Matls Inc cl a (SUM) 0.0 $350k 12k 28.99
Aerojet Rocketdy 0.0 $337k 9.6k 34.99
Direxion Shs Etf Tr sp biotch br3x 0.0 $369k 92k 4.00
Alamos Gold Inc New Class A (AGI) 0.0 $352k 42k 8.42
Viavi Solutions Inc equities (VIAV) 0.0 $400k 40k 9.90
Paypal Holdings (PYPL) 0.0 $376k 5.9k 63.96
Wright Medical Group Nv 0.0 $347k 12k 28.99
Livanova Plc Ord (LIVN) 0.0 $333k 4.7k 70.51
Avexis 0.0 $326k 3.4k 96.82
Spire (SR) 0.0 $392k 5.2k 74.74
Firstcash 0.0 $315k 5.0k 63.11
Invitation Homes (INVH) 0.0 $334k 15k 22.58
Starwood Waypoint Homes 0.0 $367k 10k 36.38
Cleveland-cliffs (CLF) 0.0 $347k 48k 7.32
Knight Swift Transn Hldgs (KNX) 0.0 $307k 7.4k 41.53
Compass Minerals International (CMP) 0.0 $212k 3.3k 65.00
Cit 0.0 $219k 4.5k 49.23
Melco Crown Entertainment (MLCO) 0.0 $237k 10k 23.53
Petroleo Brasileiro SA (PBR) 0.0 $174k 18k 9.94
Compania de Minas Buenaventura SA (BVN) 0.0 $244k 17k 14.29
Corning Incorporated (GLW) 0.0 $178k 5.0k 35.71
Genworth Financial (GNW) 0.0 $228k 33k 6.85
JPMorgan Chase & Co. (JPM) 0.0 $240k 2.5k 96.00
PNC Financial Services (PNC) 0.0 $246k 1.8k 134.62
Rli (RLI) 0.0 $262k 4.4k 60.00
CVB Financial (CVBF) 0.0 $284k 12k 23.26
FTI Consulting (FCN) 0.0 $226k 6.4k 35.42
SLM Corporation (SLM) 0.0 $209k 18k 11.43
Costco Wholesale Corporation (COST) 0.0 $246k 1.5k 164.11
Devon Energy Corporation (DVN) 0.0 $197k 5.4k 36.68
Tractor Supply Company (TSCO) 0.0 $272k 4.3k 63.28
Regeneron Pharmaceuticals (REGN) 0.0 $213k 477.00 446.54
KB Home (KBH) 0.0 $242k 10k 24.13
Shaw Communications Inc cl b conv 0.0 $282k 9.5k 29.56
United Parcel Service (UPS) 0.0 $248k 2.1k 120.00
Autodesk (ADSK) 0.0 $249k 2.3k 108.43
Cameco Corporation (CCJ) 0.0 $258k 21k 12.03
Citrix Systems 0.0 $176k 2.2k 81.40
Cracker Barrel Old Country Store (CBRL) 0.0 $258k 1.7k 151.85
Cullen/Frost Bankers (CFR) 0.0 $205k 2.2k 95.08
Harsco Corporation (NVRI) 0.0 $177k 8.4k 20.95
Power Integrations (POWI) 0.0 $278k 3.8k 73.29
Steelcase (SCS) 0.0 $228k 15k 15.43
Union Pacific Corporation (UNP) 0.0 $249k 2.0k 125.00
Automatic Data Processing (ADP) 0.0 $183k 1.7k 109.06
Franklin Electric (FELE) 0.0 $267k 6.0k 44.78
Itron (ITRI) 0.0 $204k 2.6k 77.48
Simpson Manufacturing (SSD) 0.0 $237k 4.8k 48.96
Morgan Stanley (MS) 0.0 $239k 4.9k 48.78
Commercial Metals Company (CMC) 0.0 $264k 14k 18.91
International Paper Company (IP) 0.0 $190k 3.2k 60.00
Winnebago Industries (WGO) 0.0 $219k 4.9k 44.79
Analog Devices (ADI) 0.0 $256k 3.0k 86.05
Helen Of Troy (HELE) 0.0 $227k 2.3k 97.01
Fresh Del Monte Produce (FDP) 0.0 $218k 4.8k 45.38
Tyson Foods (TSN) 0.0 $259k 3.7k 70.41
Tetra Tech (TTEK) 0.0 $233k 5.0k 46.46
Mercury Computer Systems (MRCY) 0.0 $255k 4.9k 51.88
Forward Air Corporation (FWRD) 0.0 $251k 4.3k 57.92
Progress Software Corporation (PRGS) 0.0 $203k 5.3k 38.24
Integrated Device Technology 0.0 $274k 11k 25.51
Olin Corporation (OLN) 0.0 $193k 5.6k 34.42
Lancaster Colony (LANC) 0.0 $265k 2.3k 116.88
Universal Electronics (UEIC) 0.0 $200k 3.2k 63.06
CIGNA Corporation 0.0 $217k 1.2k 187.23
Colgate-Palmolive Company (CL) 0.0 $200k 2.5k 80.00
eBay (EBAY) 0.0 $246k 6.4k 38.52
Occidental Petroleum Corporation (OXY) 0.0 $275k 4.2k 65.42
Symantec Corporation 0.0 $207k 6.3k 32.83
PT Telekomunikasi Indonesia (TLK) 0.0 $184k 5.4k 34.28
KT Corporation (KT) 0.0 $179k 13k 14.00
Patterson Companies (PDCO) 0.0 $179k 4.6k 38.66
Mbia (MBI) 0.0 $233k 23k 10.00
Lazard Ltd-cl A shs a 0.0 $234k 5.2k 45.18
Lowe's Companies (LOW) 0.0 $261k 3.3k 78.12
Markel Corporation (MKL) 0.0 $256k 240.00 1066.67
National Beverage (FIZZ) 0.0 $203k 1.6k 126.76
W.R. Berkley Corporation (WRB) 0.0 $256k 3.8k 66.74
Enstar Group (ESGR) 0.0 $200k 899.00 222.22
Penn National Gaming (PENN) 0.0 $229k 9.8k 23.44
Encore Capital (ECPG) 0.0 $223k 5.0k 44.41
Coca-Cola Bottling Co. Consolidated (COKE) 0.0 $196k 908.00 215.86
Ii-vi 0.0 $185k 4.5k 41.22
Papa John's Int'l (PZZA) 0.0 $240k 3.3k 72.93
Big Lots (BIG) 0.0 $199k 3.7k 53.54
Mueller Industries (MLI) 0.0 $175k 5.0k 34.94
Kaiser Aluminum (KALU) 0.0 $234k 2.3k 103.17
priceline.com Incorporated 0.0 $230k 115.00 2000.00
Meredith Corporation 0.0 $217k 3.9k 55.56
Trex Company (TREX) 0.0 $176k 2.0k 89.84
New York Times Company (NYT) 0.0 $257k 13k 20.00
Hub (HUBG) 0.0 $266k 6.2k 42.97
Landstar System (LSTR) 0.0 $280k 2.6k 108.70
Donaldson Company (DCI) 0.0 $228k 5.0k 45.88
Lexington Realty Trust (LXP) 0.0 $283k 28k 10.22
ACCO Brands Corporation (ACCO) 0.0 $175k 14k 12.20
Mueller Water Products (MWA) 0.0 $262k 21k 12.81
Magellan Health Services 0.0 $217k 2.5k 86.39
Hawaiian Holdings (HA) 0.0 $249k 6.6k 37.56
Brinker International (EAT) 0.0 $207k 6.5k 31.85
American Axle & Manufact. Holdings (AXL) 0.0 $235k 14k 17.32
Amtrust Financial Services 0.0 $175k 13k 13.46
Celanese Corporation (CE) 0.0 $286k 2.9k 100.00
Cogent Communications (CCOI) 0.0 $180k 3.9k 46.73
Insight Enterprises (NSIT) 0.0 $269k 5.6k 47.62
KapStone Paper and Packaging 0.0 $235k 13k 17.54
Sanderson Farms 0.0 $274k 1.7k 161.75
Saia (SAIA) 0.0 $193k 3.1k 62.56
Select Comfort 0.0 $252k 8.0k 31.46
Steel Dynamics (STLD) 0.0 $182k 5.3k 34.44
Wabash National Corporation (WNC) 0.0 $284k 13k 22.50
Cantel Medical 0.0 $198k 2.1k 93.97
Century Aluminum Company (CENX) 0.0 $240k 18k 13.70
Haverty Furniture Companies (HVT) 0.0 $225k 8.6k 26.20
Hecla Mining Company (HL) 0.0 $230k 44k 5.26
Methode Electronics (MEI) 0.0 $211k 5.0k 42.35
TowneBank (TOWN) 0.0 $210k 6.3k 33.58
Atlas Air Worldwide Holdings 0.0 $231k 3.5k 65.85
Atrion Corporation (ATRI) 0.0 $175k 260.00 673.08
Coeur d'Alene Mines Corporation (CDE) 0.0 $242k 27k 8.89
Chemed Corp Com Stk (CHE) 0.0 $232k 1.2k 201.74
Mack-Cali Realty (VRE) 0.0 $176k 6.3k 28.17
Cooper Tire & Rubber Company 0.0 $253k 7.2k 35.00
Dorman Products (DORM) 0.0 $201k 2.8k 71.73
DiamondRock Hospitality Company (DRH) 0.0 $244k 22k 10.97
Bottomline Technologies 0.0 $211k 6.5k 32.68
Fulton Financial (FULT) 0.0 $177k 9.3k 19.03
G-III Apparel (GIII) 0.0 $226k 8.0k 28.41
Helix Energy Solutions (HLX) 0.0 $210k 29k 7.35
Infinera (INFN) 0.0 $282k 32k 8.83
Intuit (INTU) 0.0 $227k 1.6k 141.96
Jabil Circuit (JBL) 0.0 $222k 7.7k 28.67
J&J Snack Foods (JJSF) 0.0 $203k 1.5k 131.31
MGE Energy (MGEE) 0.0 $285k 4.3k 66.01
M/I Homes (MHO) 0.0 $205k 7.7k 26.73
Middleby Corporation (MIDD) 0.0 $281k 2.2k 130.43
MicroStrategy Incorporated (MSTR) 0.0 $190k 1.5k 130.43
MTS Systems Corporation 0.0 $215k 4.0k 53.73
EnPro Industries (NPO) 0.0 $204k 2.5k 80.60
OSI Systems (OSIS) 0.0 $225k 2.5k 91.31
VeriFone Systems 0.0 $233k 12k 20.33
Plexus (PLXS) 0.0 $224k 4.0k 56.03
Renasant (RNST) 0.0 $173k 4.1k 42.42
Super Micro Computer (SMCI) 0.0 $201k 9.2k 21.99
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.0 $200k 3.2k 62.50
AK Steel Holding Corporation 0.0 $235k 47k 5.00
Banco Bradesco SA (BBD) 0.0 $175k 15k 11.76
Cal-Maine Foods (CALM) 0.0 $277k 6.7k 41.15
Chesapeake Utilities Corporation (CPK) 0.0 $264k 3.4k 78.01
Cree 0.0 $213k 7.6k 28.15
CenterState Banks 0.0 $195k 7.3k 26.75
HMS Holdings 0.0 $185k 9.3k 19.84
Monro Muffler Brake (MNRO) 0.0 $209k 3.7k 56.03
Provident Financial Services (PFS) 0.0 $246k 9.2k 26.83
Trustmark Corporation (TRMK) 0.0 $224k 6.6k 34.19
Unilever (UL) 0.0 $220k 3.7k 60.00
Vector (VGR) 0.0 $252k 13k 19.74
Worthington Industries (WOR) 0.0 $215k 4.3k 50.00
Aaon (AAON) 0.0 $191k 5.5k 34.45
Aar (AIR) 0.0 $180k 4.9k 36.96
American States Water Company (AWR) 0.0 $198k 4.0k 49.34
Badger Meter (BMI) 0.0 $178k 3.6k 49.34
EastGroup Properties (EGP) 0.0 $283k 3.2k 88.05
Exponent (EXPO) 0.0 $249k 3.4k 73.93
First Commonwealth Financial (FCF) 0.0 $182k 13k 13.84
Comfort Systems USA (FIX) 0.0 $243k 6.9k 35.44
Chart Industries (GTLS) 0.0 $221k 5.9k 37.74
Independent Bank (INDB) 0.0 $199k 2.7k 74.64
Marcus Corporation (MCS) 0.0 $189k 6.8k 27.82
Merit Medical Systems (MMSI) 0.0 $189k 4.5k 42.29
NBT Ban (NBTB) 0.0 $210k 5.4k 38.76
NorthWestern Corporation (NWE) 0.0 $271k 4.8k 56.93
Northwest Natural Gas 0.0 $236k 3.6k 65.00
Owens & Minor (OMI) 0.0 $180k 6.2k 29.13
Rambus (RMBS) 0.0 $248k 19k 13.32
S&T Ban (STBA) 0.0 $182k 4.7k 38.71
Texas Pacific Land Trust 0.0 $263k 658.00 400.00
UniFirst Corporation (UNF) 0.0 $241k 1.6k 151.29
Veeco Instruments (VECO) 0.0 $197k 8.4k 23.26
WesBan (WSBC) 0.0 $253k 6.2k 40.85
Natus Medical 0.0 $253k 6.8k 37.43
Halozyme Therapeutics (HALO) 0.0 $243k 14k 17.37
Orthofix International Nv Com Stk 0.0 $177k 3.7k 47.45
Triumph (TGI) 0.0 $231k 7.8k 29.75
Builders FirstSource (BLDR) 0.0 $174k 10k 16.95
ExlService Holdings (EXLS) 0.0 $221k 3.5k 62.50
Golar Lng (GLNG) 0.0 $187k 8.3k 22.66
LTC Properties (LTC) 0.0 $177k 3.8k 46.92
Potlatch Corporation (PCH) 0.0 $271k 5.3k 51.06
Teradyne (TER) 0.0 $282k 7.6k 37.31
Brink's Company (BCO) 0.0 $232k 2.8k 84.36
First Merchants Corporation (FRME) 0.0 $179k 4.2k 42.86
PetMed Express (PETS) 0.0 $277k 8.4k 33.09
Superior Energy Services 0.0 $250k 22k 11.18
National Health Investors (NHI) 0.0 $257k 3.3k 77.32
BofI Holding 0.0 $255k 9.0k 28.40
Iamgold Corp (IAG) 0.0 $196k 26k 7.55
Altra Holdings 0.0 $216k 4.2k 51.09
Oclaro 0.0 $206k 24k 8.62
Financial Select Sector SPDR (XLF) 0.0 $237k 9.1k 25.91
Shutterfly 0.0 $193k 4.1k 47.62
Yamana Gold 0.0 $187k 55k 3.40
DigitalGlobe 0.0 $287k 8.2k 34.95
Ebix (EBIXQ) 0.0 $174k 2.6k 66.08
Descartes Sys Grp (DSGX) 0.0 $215k 6.3k 34.08
Corcept Therapeutics Incorporated (CORT) 0.0 $201k 10k 19.33
Genpact (G) 0.0 $212k 7.1k 30.00
Eagle Ban (EGBN) 0.0 $222k 3.3k 67.15
Tesla Motors (TSLA) 0.0 $242k 709.00 341.33
Valeant Pharmaceuticals Int 0.0 $180k 9.4k 19.23
Acadia Realty Trust (AKR) 0.0 $237k 7.9k 30.00
Envestnet (ENV) 0.0 $228k 4.5k 51.12
Fabrinet (FN) 0.0 $202k 5.5k 37.06
BroadSoft 0.0 $219k 4.3k 51.28
RealPage 0.0 $274k 6.9k 39.87
Pebblebrook Hotel Trust (PEB) 0.0 $232k 6.4k 36.10
Scorpio Tankers 0.0 $182k 55k 3.33
HealthStream (HSTM) 0.0 $180k 7.7k 23.39
First Trust Cnsmer Disry Alpha Fnd (FXD) 0.0 $274k 7.1k 38.43
Kemet Corporation Cmn 0.0 $275k 13k 21.12
Capitol Federal Financial (CFFN) 0.0 $255k 17k 15.35
Chesapeake Lodging Trust sh ben int 0.0 $262k 9.7k 26.94
iShares MSCI Canada Index (EWC) 0.0 $225k 7.8k 28.80
Ligand Pharmaceuticals In (LGND) 0.0 $197k 1.4k 136.33
MaxLinear (MXL) 0.0 $258k 11k 23.78
Simmons First National Corporation (SFNC) 0.0 $247k 4.3k 57.90
Terreno Realty Corporation (TRNO) 0.0 $190k 5.2k 36.24
iShares Dow Jones US Healthcare (IYH) 0.0 $241k 1.4k 172.14
WisdomTree LargeCap Dividend Fund (DLN) 0.0 $248k 2.9k 86.87
Targa Res Corp (TRGP) 0.0 $278k 5.9k 47.23
Semgroup Corp cl a 0.0 $244k 8.5k 28.75
ProShares Ultra MidCap400 (MVV) 0.0 $194k 1.8k 109.98
ProShares UltraPro MidCap400 ETF (UMDD) 0.0 $246k 2.5k 97.66
shares First Bancorp P R (FBP) 0.0 $249k 45k 5.59
Richmont Mines 0.0 $205k 18k 11.59
Rydex Etf Trust s^p500 pur val 0.0 $257k 4.2k 61.54
U.s. Concrete Inc Cmn 0.0 $173k 2.3k 76.51
Cooper Standard Holdings (CPS) 0.0 $262k 2.3k 115.78
Kinder Morgan (KMI) 0.0 $235k 13k 18.75
Summit Hotel Properties (INN) 0.0 $201k 12k 16.95
Cornerstone Ondemand 0.0 $284k 7.1k 40.12
Fortis (FTS) 0.0 $223k 5.0k 44.88
Banner Corp (BANR) 0.0 $249k 3.8k 65.93
Stag Industrial (STAG) 0.0 $257k 9.4k 27.47
United Cmnty Bks Ga Cap Stk (UCBI) 0.0 $275k 9.0k 30.49
Marathon Petroleum Corp (MPC) 0.0 $212k 3.8k 56.06
Clovis Oncology 0.0 $265k 3.0k 88.24
Delphi Automotive 0.0 $204k 2.1k 98.36
Ishares Tr usa min vo (USMV) 0.0 $251k 5.0k 50.33
Spdr Short-term High Yield mf (SJNK) 0.0 $195k 7.0k 27.95
M/a (MTSI) 0.0 $198k 4.9k 40.54
Vantiv Inc Cl A 0.0 $207k 2.9k 70.37
Ensco Plc Shs Class A 0.0 $201k 19k 10.42
Exa 0.0 $207k 8.5k 24.26
Turquoisehillres 0.0 $193k 51k 3.81
Qualys (QLYS) 0.0 $264k 5.1k 51.84
Wpp Plc- (WPP) 0.0 $250k 2.7k 92.73
Twenty-first Century Fox 0.0 $250k 7.4k 33.90
Blackhawk Network Hldgs Inc cl a 0.0 $227k 5.7k 40.00
Taylor Morrison Hom (TMHC) 0.0 $264k 12k 22.73
Fox News 0.0 $253k 9.8k 25.83
Constellium Holdco B V cl a 0.0 $202k 20k 10.25
Portola Pharmaceuticals 0.0 $174k 3.2k 54.05
Servisfirst Bancshares (SFBS) 0.0 $254k 6.5k 38.88
wisdomtreetrusdivd.. (DGRW) 0.0 $183k 4.8k 38.26
Rexford Industrial Realty Inc reit (REXR) 0.0 $277k 9.7k 28.57
Sterling Bancorp 0.0 $276k 14k 20.00
Potbelly (PBPB) 0.0 $207k 17k 12.30
re Max Hldgs Inc cl a (RMAX) 0.0 $258k 4.1k 63.55
Qts Realty Trust 0.0 $274k 5.2k 52.38
Aerie Pharmaceuticals 0.0 $226k 4.7k 48.59
Western Refng Logistics 0.0 $256k 9.9k 25.75
Fidelity msci finls idx (FNCL) 0.0 $183k 4.8k 37.94
Msa Safety Inc equity (MSA) 0.0 $203k 2.6k 79.39
Knowles (KN) 0.0 $174k 8.9k 19.61
A10 Networks (ATEN) 0.0 $193k 26k 7.46
Trinet (TNET) 0.0 $245k 7.0k 35.00
Voya Financial (VOYA) 0.0 $242k 6.1k 39.92
Inogen (INGN) 0.0 $238k 2.5k 95.05
Installed Bldg Prods (IBP) 0.0 $194k 3.0k 65.00
South State Corporation (SSB) 0.0 $208k 2.3k 90.20
Jd (JD) 0.0 $187k 4.8k 38.63
Theravance Biopharma (TBPH) 0.0 $226k 6.7k 33.91
Pbf Logistics Lp unit ltd ptnr 0.0 $178k 8.5k 21.00
K2m Group Holdings 0.0 $185k 8.7k 21.24
Kite Rlty Group Tr (KRG) 0.0 $213k 11k 20.30
Veritiv Corp - When Issued 0.0 $209k 6.4k 32.52
Actua Corporation 0.0 $188k 12k 15.34
Healthequity (HQY) 0.0 $189k 3.7k 50.68
Horizon Pharma 0.0 $253k 17k 15.38
Fcb Financial Holdings-cl A 0.0 $252k 5.2k 48.12
Loxo Oncology 0.0 $174k 1.8k 95.24
Spark Energy Inc-class A 0.0 $194k 13k 14.98
Pra (PRAA) 0.0 $189k 6.5k 29.01
Travelport Worldwide 0.0 $228k 14k 16.00
Halyard Health 0.0 $264k 5.9k 45.00
Klx Inc Com $0.01 0.0 $280k 5.3k 52.85
Fibrogen (FGEN) 0.0 $245k 4.6k 53.73
Lendingclub 0.0 $277k 44k 6.25
Dermira 0.0 $174k 6.0k 29.20
Tree (TREE) 0.0 $200k 818.00 244.50
Williams Partners 0.0 $259k 6.3k 41.24
Vistaoutdoor (VSTO) 0.0 $238k 8.9k 26.79
Spark Therapeutics 0.0 $264k 3.0k 89.13
Xenia Hotels & Resorts (XHR) 0.0 $270k 13k 21.33
Hrg 0.0 $255k 16k 15.72
International Game Technology (IGT) 0.0 $179k 7.3k 24.66
Monster Beverage Corp (MNST) 0.0 $217k 3.9k 55.30
Etsy (ETSY) 0.0 $255k 15k 16.74
Fitbit 0.0 $188k 27k 7.00
National Storage Affiliates shs ben int (NSA) 0.0 $178k 7.4k 24.16
Hersha Hospitality Tr Pr Shs Ben Int 0.0 $210k 11k 18.67
Teladoc (TDOC) 0.0 $206k 6.2k 33.33
Black Knight Finl Svcs Inc cl a 0.0 $201k 4.6k 43.43
Spx Flow 0.0 $252k 6.3k 40.00
Ollies Bargain Outlt Hldgs I (OLLI) 0.0 $240k 5.2k 46.38
Planet Fitness Inc-cl A (PLNT) 0.0 $227k 8.4k 26.93
Penumbra (PEN) 0.0 $188k 2.3k 83.33
Seritage Growth Pptys Cl A (SRG) 0.0 $240k 5.2k 46.12
Hp (HPQ) 0.0 $173k 9.0k 19.23
Pure Storage Inc - Class A (PSTG) 0.0 $188k 12k 16.18
Novocure Ltd ord (NVCR) 0.0 $211k 10k 21.05
Bmc Stk Hldgs 0.0 $177k 8.4k 21.22
Wins Fin Hldgs Inc ord (WINSF) 0.0 $183k 892.00 205.16
Gcp Applied Technologies 0.0 $255k 8.5k 30.00
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) 0.0 $241k 7.2k 33.33
Proshares Tr short s&p 500 ne (SH) 0.0 $240k 7.5k 32.18
Red Rock Resorts Inc Cl A (RRR) 0.0 $200k 8.7k 22.96
Siteone Landscape Supply (SITE) 0.0 $189k 3.1k 60.00
Integer Hldgs (ITGR) 0.0 $222k 4.3k 51.14
Hope Ban (HOPE) 0.0 $258k 18k 14.18
Triton International 0.0 $186k 5.6k 33.20
Dell Technologies Inc Class V equity 0.0 $218k 2.8k 77.09
Tivo Corp 0.0 $260k 14k 18.99
Washington Prime Group 0.0 $268k 30k 8.89
Smith & Wesson Holding Corpora 0.0 $271k 17k 15.69
Arch Coal Inc cl a 0.0 $240k 3.4k 70.00
Myovant Sciences 0.0 $233k 15k 15.45
Mammoth Energy Svcs (TUSK) 0.0 $196k 12k 16.84
Tivity Health 0.0 $183k 4.5k 40.85
Jeld-wen Hldg (JELD) 0.0 $212k 6.8k 31.25
Axon Enterprise (AXON) 0.0 $174k 7.4k 23.53
Candj Energy Svcs 0.0 $183k 6.1k 30.00
Energy Transfer Partners 0.0 $255k 14k 18.27
Cars (CARS) 0.0 $245k 9.2k 26.57
Ultra Petroleum 0.0 $175k 20k 8.66
Frontier Communication 0.0 $188k 16k 11.86
Okta Inc cl a (OKTA) 0.0 $221k 7.8k 28.27
Ssr Mining (SSRM) 0.0 $200k 17k 12.01
Kirkland Lake Gold 0.0 $222k 13k 16.90
Akcea Therapeutics Inc equities 0.0 $195k 7.1k 27.64
Covanta Holding Corporation 0.0 $161k 11k 14.87
Diamond Offshore Drilling 0.0 $99k 6.8k 14.49
Keryx Biopharmaceuticals 0.0 $137k 9.9k 13.89
PHH Corporation 0.0 $84k 5.6k 15.00
Packaging Corporation of America (PKG) 0.0 $164k 1.4k 114.89
Stewart Information Services Corporation (STC) 0.0 $72k 1.9k 37.82
America Movil Sab De Cv spon adr l 0.0 $71k 3.5k 20.00
Lear Corporation (LEA) 0.0 $103k 597.00 172.53
Companhia Siderurgica Nacional (SID) 0.0 $75k 26k 2.89
Time Warner 0.0 $99k 966.00 102.48
HSBC Holdings (HSBC) 0.0 $138k 2.8k 48.39
Boyd Gaming Corporation (BYD) 0.0 $110k 4.2k 26.17
Denny's Corporation (DENN) 0.0 $149k 6.8k 21.74
BlackRock (BLK) 0.0 $109k 243.00 448.56
Broadridge Financial Solutions (BR) 0.0 $92k 1.1k 81.20
Cme (CME) 0.0 $136k 1.0k 135.46
PennyMac Mortgage Investment Trust (PMT) 0.0 $92k 5.1k 18.00
State Street Corporation (STT) 0.0 $92k 964.00 95.44
First Financial Ban (FFBC) 0.0 $149k 5.8k 25.70
Fidelity National Information Services (FIS) 0.0 $159k 1.7k 93.33
Lincoln National Corporation (LNC) 0.0 $126k 1.7k 73.79
Northern Trust Corporation (NTRS) 0.0 $158k 1.7k 95.24
Safety Insurance (SAFT) 0.0 $95k 1.2k 78.12
SEI Investments Company (SEIC) 0.0 $68k 1.1k 60.66
Ecolab (ECL) 0.0 $91k 709.00 128.35
Exxon Mobil Corporation (XOM) 0.0 $125k 1.5k 81.63
FedEx Corporation (FDX) 0.0 $60k 266.00 225.56
IAC/InterActive 0.0 $98k 825.00 118.90
Monsanto Company 0.0 $121k 1.0k 120.00
Via 0.0 $68k 2.5k 27.70
Crocs (CROX) 0.0 $77k 7.9k 9.74
BioMarin Pharmaceutical (BMRN) 0.0 $107k 1.2k 92.64
CBS Corporation 0.0 $123k 2.1k 57.79
Psychemedics (PMD) 0.0 $78k 4.2k 18.30
Great Plains Energy Incorporated 0.0 $141k 5.2k 27.27
Bunge 0.0 $74k 1.1k 69.22
Pulte (PHM) 0.0 $84k 3.4k 25.00
Scholastic Corporation (SCHL) 0.0 $111k 3.0k 37.19
Morgan Stanley India Investment Fund (IIF) 0.0 $73k 2.1k 34.37
Career Education 0.0 $119k 11k 10.71
Copart (CPRT) 0.0 $102k 3.0k 34.33
Diebold Incorporated 0.0 $162k 7.0k 23.16
Edwards Lifesciences (EW) 0.0 $72k 655.00 109.92
Franklin Resources (BEN) 0.0 $115k 2.6k 44.62
Genuine Parts Company (GPC) 0.0 $120k 1.2k 95.83
Greif (GEF) 0.0 $96k 1.6k 58.36
Heartland Express (HTLD) 0.0 $101k 4.0k 25.02
IDEXX Laboratories (IDXX) 0.0 $91k 547.00 166.67
J.B. Hunt Transport Services (JBHT) 0.0 $74k 669.00 110.61
Lumber Liquidators Holdings (LL) 0.0 $143k 3.7k 38.83
Mercury General Corporation (MCY) 0.0 $106k 1.9k 56.56
Microchip Technology (MCHP) 0.0 $142k 1.6k 89.48
Northrop Grumman Corporation (NOC) 0.0 $120k 416.00 288.46
Ritchie Bros. Auctioneers Inco 0.0 $107k 2.7k 39.63
Royal Caribbean Cruises (RCL) 0.0 $79k 675.00 116.67
Ryder System (R) 0.0 $102k 1.4k 71.43
Sealed Air (SEE) 0.0 $162k 3.8k 42.72
T. Rowe Price (TROW) 0.0 $88k 981.00 89.74
Adobe Systems Incorporated (ADBE) 0.0 $103k 689.00 149.49
AFLAC Incorporated (AFL) 0.0 $66k 729.00 90.91
Schnitzer Steel Industries (RDUS) 0.0 $79k 2.7k 28.81
Harley-Davidson (HOG) 0.0 $168k 3.5k 48.12
Akamai Technologies (AKAM) 0.0 $103k 2.1k 48.67
Briggs & Stratton Corporation 0.0 $144k 6.1k 23.62
Gold Fields (GFI) 0.0 $157k 37k 4.29
TETRA Technologies (TTI) 0.0 $87k 30k 2.94
Emerson Electric (EMR) 0.0 $141k 2.2k 62.89
CSG Systems International (CSGS) 0.0 $109k 2.7k 40.09
Waddell & Reed Financial 0.0 $119k 5.9k 20.15
Universal Corporation (UVV) 0.0 $165k 2.9k 57.25
AmerisourceBergen (COR) 0.0 $59k 708.00 83.33
Cato Corporation (CATO) 0.0 $83k 6.0k 13.79
Manitowoc Company 0.0 $149k 17k 9.02
National-Oilwell Var 0.0 $147k 4.1k 35.69
AVX Corporation 0.0 $102k 5.6k 18.29
Plantronics 0.0 $122k 2.8k 44.28
Taro Pharmaceutical Industries (TARO) 0.0 $122k 1.1k 112.75
Weight Watchers International 0.0 $166k 3.8k 43.81
La-Z-Boy Incorporated (LZB) 0.0 $141k 5.3k 26.83
Office Depot 0.0 $118k 32k 3.72
Synopsys (SNPS) 0.0 $61k 742.00 81.55
Koninklijke Philips Electronics NV (PHG) 0.0 $134k 3.2k 41.28
WellCare Health Plans 0.0 $66k 383.00 172.32
CenturyLink 0.0 $70k 3.7k 18.97
Kroger (KR) 0.0 $78k 3.9k 20.08
Thermo Fisher Scientific (TMO) 0.0 $122k 647.00 188.56
Adtran 0.0 $164k 6.5k 25.21
Sonic Corporation 0.0 $112k 4.4k 25.38
United States Cellular Corporation (USM) 0.0 $88k 2.5k 35.28
Yum! Brands (YUM) 0.0 $59k 796.00 74.12
AngloGold Ashanti 0.0 $137k 14k 10.07
McKesson Corporation (MCK) 0.0 $105k 682.00 153.96
Photronics (PLAB) 0.0 $139k 15k 9.11
Horace Mann Educators Corporation (HMN) 0.0 $107k 2.7k 39.22
Callaway Golf Company (MODG) 0.0 $137k 9.5k 14.38
Avnet (AVT) 0.0 $75k 1.9k 39.00
STAAR Surgical Company (STAA) 0.0 $63k 5.3k 11.86
Lockheed Martin Corporation (LMT) 0.0 $129k 415.00 310.84
Anadarko Petroleum Corporation 0.0 $114k 2.3k 48.96
Capital One Financial (COF) 0.0 $109k 1.3k 84.89
Telefonaktiebolaget LM Ericsson (ERIC) 0.0 $148k 26k 5.75
Halliburton Company (HAL) 0.0 $128k 2.8k 45.92
Marsh & McLennan Companies (MMC) 0.0 $104k 1.2k 84.37
Maxim Integrated Products 0.0 $92k 1.9k 48.19
Pepsi (PEP) 0.0 $157k 1.3k 116.28
Target Corporation (TGT) 0.0 $111k 1.9k 58.85
Telefonica (TEF) 0.0 $69k 6.4k 10.67
American Electric Power Company (AEP) 0.0 $83k 1.2k 70.00
Weyerhaeuser Company (WY) 0.0 $66k 1.9k 33.99
Alleghany Corporation 0.0 $111k 200.00 555.00
Mitsubishi UFJ Financial (MUFG) 0.0 $121k 12k 10.00
Danaher Corporation (DHR) 0.0 $81k 946.00 85.62
Exelon Corporation (EXC) 0.0 $82k 2.1k 38.64
Total (TTE) 0.0 $101k 1.9k 53.61
Freeport-McMoRan Copper & Gold (FCX) 0.0 $126k 8.9k 14.18
Dillard's (DDS) 0.0 $106k 1.9k 56.08
TJX Companies (TJX) 0.0 $94k 1.3k 73.84
Henry Schein (HSIC) 0.0 $60k 738.00 81.25
Southern Company (SO) 0.0 $84k 1.8k 48.00
Anheuser-Busch InBev NV (BUD) 0.0 $100k 838.00 119.33
Brown-Forman Corporation (BF.A) 0.0 $94k 1.6k 56.87
Novo Nordisk A/S (NVO) 0.0 $69k 1.4k 48.12
Cintas Corporation (CTAS) 0.0 $62k 430.00 144.19
Cohen & Steers (CNS) 0.0 $87k 2.2k 39.71
International Speedway Corporation 0.0 $86k 2.4k 36.00
Ban (TBBK) 0.0 $80k 9.6k 8.35
Fifth Third Ban (FITB) 0.0 $122k 4.1k 30.00
Tootsie Roll Industries (TR) 0.0 $61k 1.6k 38.22
Sturm, Ruger & Company (RGR) 0.0 $102k 2.0k 51.70
Greenlight Capital Re Ltd cl a (GLRE) 0.0 $109k 5.1k 21.38
Msci (MSCI) 0.0 $111k 953.00 116.47
American Woodmark Corporation (AMWD) 0.0 $118k 1.2k 95.93
HFF 0.0 $167k 4.2k 39.52
ProAssurance Corporation (PRA) 0.0 $99k 1.8k 55.01
TrueBlue (TBI) 0.0 $144k 7.2k 20.00
St. Joe Company (JOE) 0.0 $108k 5.8k 18.42
Westar Energy 0.0 $97k 2.0k 49.49
ConAgra Foods (CAG) 0.0 $121k 3.6k 33.80
Fiserv (FI) 0.0 $62k 497.00 125.00
PetroChina Company 0.0 $70k 1.1k 64.45
Ituran Location And Control (ITRN) 0.0 $76k 2.1k 35.92
OMNOVA Solutions 0.0 $59k 5.2k 11.25
PPL Corporation (PPL) 0.0 $98k 2.6k 37.79
Xcel Energy (XEL) 0.0 $62k 1.3k 49.59
Aptar (ATR) 0.0 $140k 1.6k 86.54
Arch Capital Group (ACGL) 0.0 $61k 610.00 100.00
Fastenal Company (FAST) 0.0 $152k 3.4k 45.16
Pioneer Natural Resources 0.0 $111k 756.00 147.37
J.M. Smucker Company (SJM) 0.0 $92k 871.00 105.00
InnerWorkings 0.0 $97k 8.6k 11.34
Bank of the Ozarks 0.0 $94k 2.0k 48.21
Constellation Brands (STZ) 0.0 $65k 328.00 198.17
Nelnet (NNI) 0.0 $114k 2.3k 50.00
Gladstone Commercial Corporation (GOOD) 0.0 $76k 3.4k 22.37
Carlisle Companies (CSL) 0.0 $100k 995.00 100.50
Wynn Resorts (WYNN) 0.0 $166k 1.1k 153.85
Kimball International 0.0 $86k 4.3k 19.88
Sinclair Broadcast 0.0 $113k 3.5k 31.94
Choice Hotels International (CHH) 0.0 $93k 1.5k 63.57
Sykes Enterprises, Incorporated 0.0 $113k 3.9k 29.04
Ventas (VTR) 0.0 $95k 1.5k 62.94
Gray Television (GTN) 0.0 $95k 6.1k 15.70
Delta Air Lines (DAL) 0.0 $129k 2.7k 48.26
W.R. Grace & Co. 0.0 $72k 1.0k 72.00
Ctrip.com International 0.0 $103k 1.9k 52.93
Financial Institutions (FISI) 0.0 $69k 2.3k 30.00
Aspen Insurance Holdings 0.0 $115k 2.9k 40.00
Employers Holdings (EIG) 0.0 $138k 3.0k 45.71
Amphenol Corporation (APH) 0.0 $62k 729.00 85.05
Titan International (TWI) 0.0 $58k 5.4k 10.71
Griffon Corporation (GFF) 0.0 $117k 5.2k 22.40
McGrath Rent (MGRC) 0.0 $94k 2.2k 43.10
Amkor Technology (AMKR) 0.0 $154k 14k 10.69
Quanta Services (PWR) 0.0 $65k 1.7k 37.32
Teekay Shipping Marshall Isl (TK) 0.0 $71k 8.2k 8.70
AMN Healthcare Services (AMN) 0.0 $82k 1.8k 45.68
salesforce (CRM) 0.0 $139k 1.5k 93.67
Illumina (ILMN) 0.0 $127k 636.00 199.69
NutriSystem 0.0 $131k 2.3k 56.10
American Vanguard (AVD) 0.0 $133k 5.8k 22.84
CTS Corporation (CTS) 0.0 $148k 6.2k 23.83
ESCO Technologies (ESE) 0.0 $156k 2.6k 59.91
FBL Financial 0.0 $167k 2.2k 74.22
Ferro Corporation 0.0 $90k 4.0k 22.33
Impax Laboratories 0.0 $85k 4.2k 20.38
Kadant (KAI) 0.0 $93k 940.00 98.94
Kelly Services (KELYA) 0.0 $101k 4.2k 24.02
Lindsay Corporation (LNN) 0.0 $121k 1.3k 91.81
Meritage Homes Corporation (MTH) 0.0 $154k 3.5k 44.00
Newpark Resources (NR) 0.0 $129k 13k 10.01
Old National Ban (ONB) 0.0 $115k 7.2k 16.00
Sigma Designs 0.0 $105k 17k 6.30
Syntel 0.0 $75k 3.8k 19.57
Tutor Perini Corporation (TPC) 0.0 $95k 3.2k 30.17
Amedisys (AMED) 0.0 $138k 2.4k 56.60
Amer (UHAL) 0.0 $73k 196.00 372.45
Andersons (ANDE) 0.0 $126k 3.9k 32.68
Apogee Enterprises (APOG) 0.0 $152k 3.1k 48.38
Banco Santander-Chile (BSAC) 0.0 $61k 2.1k 29.56
CIRCOR International 0.0 $131k 2.6k 50.42
Cohu (COHU) 0.0 $65k 2.7k 23.77
DepoMed 0.0 $61k 12k 4.95
E.W. Scripps Company (SSP) 0.0 $124k 7.6k 16.39
Ez (EZPW) 0.0 $89k 9.3k 9.55
Gibraltar Industries (ROCK) 0.0 $100k 3.2k 31.30
Great Southern Ban (GSBC) 0.0 $64k 1.1k 56.34
iShares MSCI EMU Index (EZU) 0.0 $68k 1.6k 43.26
ManTech International Corporation 0.0 $137k 3.1k 44.15
Myers Industries (MYE) 0.0 $93k 4.4k 21.05
Oshkosh Corporation (OSK) 0.0 $91k 1.1k 82.73
Perficient (PRFT) 0.0 $71k 3.6k 19.71
Spartan Motors 0.0 $81k 7.4k 10.94
Synaptics, Incorporated (SYNA) 0.0 $163k 4.2k 39.11
Universal Display Corporation (OLED) 0.0 $101k 780.00 128.89
Universal Forest Products 0.0 $110k 1.1k 98.30
Virtusa Corporation 0.0 $150k 3.9k 38.76
World Wrestling Entertainment 0.0 $97k 4.2k 23.33
Asbury Automotive (ABG) 0.0 $146k 2.5k 58.33
Almost Family 0.0 $104k 1.9k 56.00
Assured Guaranty (AGO) 0.0 $85k 2.3k 37.73
AmeriGas Partners 0.0 $81k 1.8k 45.00
Air Transport Services (ATSG) 0.0 $82k 3.4k 24.27
Actuant Corporation 0.0 $68k 2.7k 25.65
Atwood Oceanics 0.0 $141k 15k 9.13
Banco de Chile (BCH) 0.0 $78k 832.00 93.96
Bristow 0.0 $97k 9.7k 10.00
Camden National Corporation (CAC) 0.0 $93k 2.1k 44.78
Cheesecake Factory Incorporated (CAKE) 0.0 $170k 4.0k 42.07
Companhia Brasileira de Distrib. 0.0 $164k 7.1k 23.16
Cabot Microelectronics Corporation 0.0 $146k 1.8k 79.83
Chico's FAS 0.0 $76k 8.3k 9.09
Cinemark Holdings (CNK) 0.0 $122k 3.5k 35.29
Consolidated Communications Holdings (CNSL) 0.0 $67k 3.5k 19.11
Columbia Sportswear Company (COLM) 0.0 $137k 2.2k 61.55
Core-Mark Holding Company 0.0 $151k 4.7k 32.10
Carrizo Oil & Gas 0.0 $77k 4.5k 17.21
Concho Resources 0.0 $94k 725.00 130.00
Dime Community Bancshares 0.0 $71k 3.3k 21.39
Donegal (DGICA) 0.0 $87k 5.4k 16.03
Diodes Incorporated (DIOD) 0.0 $124k 4.4k 28.00
Emergent BioSolutions (EBS) 0.0 $58k 1.4k 40.47
El Paso Electric Company 0.0 $165k 3.0k 55.41
Energy Recovery (ERII) 0.0 $158k 21k 7.69
FARO Technologies (FARO) 0.0 $82k 2.2k 37.59
First Community Bancshares (FCBC) 0.0 $58k 2.0k 28.94
Flushing Financial Corporation (FFIC) 0.0 $68k 2.3k 29.54
Forestar 0.0 $146k 9.4k 15.56
H&E Equipment Services (HEES) 0.0 $59k 2.0k 29.09
HNI Corporation (HNI) 0.0 $138k 3.3k 41.24
Hill-Rom Holdings 0.0 $67k 900.00 74.44
Iconix Brand 0.0 $104k 9.8k 10.53
Innophos Holdings 0.0 $120k 2.4k 50.00
Ingersoll-rand Co Ltd-cl A 0.0 $170k 1.9k 89.21
IXYS Corporation 0.0 $105k 4.3k 24.23
Kirby Corporation (KEX) 0.0 $96k 1.5k 65.62
Koppers Holdings (KOP) 0.0 $105k 2.3k 45.18
Landauer 0.0 $69k 1.0k 67.51
Mobile Mini 0.0 $172k 5.0k 34.38
Modine Manufacturing (MOD) 0.0 $88k 4.4k 20.20
MVC Capital 0.0 $63k 6.3k 9.88
Navigators 0.0 $132k 2.3k 58.28
Oil States International (OIS) 0.0 $59k 2.4k 24.39
Omnicell (OMCL) 0.0 $59k 1.2k 50.64
Oxford Industries (OXM) 0.0 $96k 1.5k 63.45
Piper Jaffray Companies (PIPR) 0.0 $80k 1.3k 59.57
Park Electrochemical 0.0 $113k 6.1k 18.63
Prudential Public Limited Company (PUK) 0.0 $166k 3.5k 47.65
Dr. Reddy's Laboratories (RDY) 0.0 $88k 2.5k 35.65
Ramco-Gershenson Properties Trust 0.0 $112k 8.6k 13.00
Red Robin Gourmet Burgers (RRGB) 0.0 $63k 938.00 67.16
Rush Enterprises (RUSHA) 0.0 $165k 3.6k 46.35
Southside Bancshares (SBSI) 0.0 $109k 3.0k 36.41
ScanSource (SCSC) 0.0 $113k 3.6k 31.25
A. Schulman 0.0 $151k 4.4k 34.10
Sun Hydraulics Corporation 0.0 $140k 2.6k 54.05
Banco Santander (SAN) 0.0 $57k 8.2k 7.00
Tredegar Corporation (TG) 0.0 $159k 8.9k 17.96
Titan Machinery (TITN) 0.0 $112k 7.2k 15.59
TransMontaigne Partners 0.0 $154k 3.6k 42.67
TTM Technologies (TTMI) 0.0 $158k 10k 15.34
Monotype Imaging Holdings 0.0 $85k 4.4k 19.22
UGI Corporation (UGI) 0.0 $74k 1.6k 47.27
Unitil Corporation (UTL) 0.0 $107k 2.1k 49.74
Universal Insurance Holdings (UVE) 0.0 $99k 4.5k 22.22
Amerisafe (AMSF) 0.0 $73k 1.3k 58.17
General Cable Corporation 0.0 $125k 6.5k 19.17
Cbiz (CBZ) 0.0 $67k 4.8k 14.02
China Telecom Corporation 0.0 $63k 1.2k 50.89
Capella Education Company 0.0 $116k 1.7k 70.01
Computer Programs & Systems (TBRG) 0.0 $68k 2.3k 29.51
California Water Service (CWT) 0.0 $169k 4.4k 38.05
Deckers Outdoor Corporation (DECK) 0.0 $106k 1.5k 68.43
Denbury Resources 0.0 $139k 104k 1.34
EMC Insurance 0.0 $69k 2.4k 28.20
FormFactor (FORM) 0.0 $131k 7.8k 16.79
Five Star Quality Care 0.0 $62k 41k 1.50
Greenhill & Co 0.0 $159k 9.6k 16.58
P.H. Glatfelter Company 0.0 $129k 6.6k 19.65
Hain Celestial (HAIN) 0.0 $136k 3.3k 40.82
KLA-Tencor Corporation (KLAC) 0.0 $89k 831.00 107.14
Knoll 0.0 $73k 3.6k 20.00
Lennox International (LII) 0.0 $102k 567.00 180.00
Marten Transport (MRTN) 0.0 $112k 5.4k 20.61
Myriad Genetics (MYGN) 0.0 $171k 4.7k 36.36
NxStage Medical 0.0 $93k 3.4k 27.64
Pan American Silver Corp Can (PAAS) 0.0 $167k 8.3k 20.00
Pacific Continental Corporation 0.0 $98k 3.6k 27.14
Children's Place Retail Stores (PLCE) 0.0 $166k 1.4k 118.40
Shenandoah Telecommunications Company (SHEN) 0.0 $165k 3.7k 44.44
Skyworks Solutions (SWKS) 0.0 $140k 1.4k 101.67
Teekay Lng Partners 0.0 $60k 3.4k 17.87
First Financial Corporation (THFF) 0.0 $62k 1.1k 54.05
Tompkins Financial Corporation (TMP) 0.0 $88k 1.0k 86.53
Tyler Technologies (TYL) 0.0 $70k 400.00 175.00
Universal Health Realty Income Trust (UHT) 0.0 $83k 1.1k 75.18
United Microelectronics (UMC) 0.0 $119k 47k 2.51
Aceto Corporation 0.0 $155k 14k 11.17
Alamo (ALG) 0.0 $118k 1.1k 105.00
Associated Banc- (ASB) 0.0 $98k 4.1k 24.27
Astec Industries (ASTE) 0.0 $167k 3.0k 55.97
BancFirst Corporation (BANF) 0.0 $86k 1.4k 60.00
Saul Centers (BFS) 0.0 $161k 2.6k 61.82
Bob Evans Farms 0.0 $143k 1.9k 77.26
Buffalo Wild Wings 0.0 $138k 1.3k 105.83
Cambrex Corporation 0.0 $162k 2.9k 55.12
Calgon Carbon Corporation 0.0 $101k 4.7k 21.38
Ceva (CEVA) 0.0 $139k 3.2k 43.14
City Holding Company (CHCO) 0.0 $92k 1.3k 72.04
CONMED Corporation (CNMD) 0.0 $147k 2.8k 52.31
CRA International (CRAI) 0.0 $81k 1.9k 41.79
Community Trust Ban (CTBI) 0.0 $69k 1.5k 47.06
DXP Enterprises (DXPE) 0.0 $71k 2.4k 30.00
Ennis (EBF) 0.0 $101k 5.1k 19.60
Fresenius Medical Care AG & Co. (FMS) 0.0 $93k 1.9k 48.92
Home BancShares (HOMB) 0.0 $96k 3.8k 25.24
Huron Consulting (HURN) 0.0 $143k 4.1k 34.88
ICF International (ICFI) 0.0 $170k 3.2k 53.28
Immersion Corporation (IMMR) 0.0 $64k 7.6k 8.37
Inter Parfums (IPAR) 0.0 $64k 1.9k 33.90
Kaman Corporation 0.0 $150k 2.7k 55.91
Kforce (KFRC) 0.0 $94k 4.7k 20.16
LHC 0.0 $120k 1.7k 70.71
Luminex Corporation 0.0 $105k 5.2k 20.35
Luby's 0.0 $62k 23k 2.66
McDermott International 0.0 $89k 11k 7.78
Movado (MOV) 0.0 $168k 6.0k 28.01
Navigant Consulting 0.0 $141k 8.3k 16.99
National Fuel Gas (NFG) 0.0 $76k 1.4k 56.36
Natural Gas Services (NGS) 0.0 $73k 2.6k 28.57
Otter Tail Corporation (OTTR) 0.0 $161k 3.9k 40.98
PacWest Ban 0.0 $73k 1.4k 50.76
PriceSmart (PSMT) 0.0 $136k 1.5k 89.36
Quality Systems 0.0 $118k 7.5k 15.62
Repligen Corporation (RGEN) 0.0 $88k 2.3k 38.33
SJW (SJW) 0.0 $99k 1.7k 60.00
1st Source Corporation (SRCE) 0.0 $103k 2.0k 50.94
State Auto Financial 0.0 $71k 2.7k 26.48
Schweitzer-Mauduit International (MATV) 0.0 $130k 3.1k 41.48
TrustCo Bank Corp NY 0.0 $89k 9.3k 9.52
Viad (VVI) 0.0 $147k 2.4k 61.05
WestAmerica Ban (WABC) 0.0 $166k 2.8k 59.37
Washington Trust Ban (WASH) 0.0 $78k 1.4k 56.93
WD-40 Company (WDFC) 0.0 $156k 1.6k 100.00
Encore Wire Corporation (WIRE) 0.0 $144k 3.2k 45.16
Federal Agricultural Mortgage (AGM) 0.0 $79k 1.1k 70.00
Analogic Corporation 0.0 $137k 1.7k 78.65
Astronics Corporation (ATRO) 0.0 $107k 3.6k 29.85
AZZ Incorporated (AZZ) 0.0 $157k 3.2k 48.56
BJ's Restaurants (BJRI) 0.0 $108k 3.5k 30.52
Cass Information Systems (CASS) 0.0 $76k 1.2k 63.60
Conn's (CONN) 0.0 $122k 4.3k 28.19
Commercial Vehicle (CVGI) 0.0 $170k 23k 7.34
Ducommun Incorporated (DCO) 0.0 $60k 1.9k 32.00
Enersis 0.0 $100k 12k 8.26
German American Ban (GABC) 0.0 $70k 1.8k 38.29
Genomic Health 0.0 $96k 3.0k 32.06
Imax Corp Cad (IMAX) 0.0 $157k 6.9k 22.76
Lydall 0.0 $117k 2.0k 60.00
Nautilus (BFXXQ) 0.0 $91k 5.2k 17.41
NetGear (NTGR) 0.0 $161k 3.2k 50.00
OceanFirst Financial (OCFC) 0.0 $107k 3.9k 27.46
OraSure Technologies (OSUR) 0.0 $125k 5.5k 22.53
PDF Solutions (PDFS) 0.0 $73k 4.8k 15.42
Sandy Spring Ban (SASR) 0.0 $98k 2.4k 41.03
SurModics (SRDX) 0.0 $135k 4.3k 31.19
Trimas Corporation (TRS) 0.0 $110k 4.1k 27.01
U.S. Physical Therapy (USPH) 0.0 $121k 2.0k 60.98
Abaxis 0.0 $102k 2.3k 44.56
Abraxas Petroleum 0.0 $62k 36k 1.76
Casella Waste Systems (CWST) 0.0 $91k 4.8k 19.00
Middlesex Water Company (MSEX) 0.0 $117k 3.0k 39.04
MainSource Financial 0.0 $93k 2.5k 37.04
RTI Biologics 0.0 $102k 22k 4.56
Standard Motor Products (SMP) 0.0 $145k 3.0k 48.57
Cavco Industries (CVCO) 0.0 $69k 466.00 148.07
Extreme Networks (EXTR) 0.0 $130k 11k 12.02
Greenbrier Companies (GBX) 0.0 $160k 3.3k 48.27
Getty Realty (GTY) 0.0 $89k 3.1k 28.77
KMG Chemicals 0.0 $67k 1.2k 56.11
MDC PARTNERS INC CL A SUB Vtg 0.0 $86k 7.9k 10.90
Ruth's Hospitality 0.0 $125k 5.9k 21.33
Brocade Communications Systems 0.0 $64k 5.3k 11.92
Capital Senior Living Corporation 0.0 $68k 5.4k 12.54
Deltic Timber Corporation 0.0 $104k 1.2k 90.00
iShares Gold Trust 0.0 $97k 7.9k 12.28
Marchex (MCHX) 0.0 $126k 41k 3.08
Enterprise Financial Services (EFSC) 0.0 $98k 2.3k 42.26
Nanometrics Incorporated 0.0 $93k 3.0k 30.67
WSFS Financial Corporation (WSFS) 0.0 $158k 3.2k 48.95
Anika Therapeutics (ANIK) 0.0 $127k 2.2k 58.56
Apollo Commercial Real Est. Finance (ARI) 0.0 $122k 6.8k 17.96
Central Garden & Pet (CENTA) 0.0 $127k 3.4k 37.10
Chase Corporation 0.0 $66k 630.00 105.26
Clearwater Paper (CLW) 0.0 $145k 2.9k 50.00
Cray 0.0 $113k 5.6k 20.15
Diamond Hill Investment (DHIL) 0.0 $94k 442.00 212.67
EQT Corporation (EQT) 0.0 $144k 2.2k 65.27
Endeavour Silver Corp (EXK) 0.0 $82k 35k 2.37
ePlus (PLUS) 0.0 $106k 1.1k 92.41
Flexsteel Industries (FLXS) 0.0 $160k 3.1k 50.90
GSI Technology (GSIT) 0.0 $91k 13k 7.23
K12 0.0 $129k 7.3k 17.80
Limelight Networks 0.0 $85k 21k 3.98
North Amern Energy Partners 0.0 $98k 19k 5.31
Peapack-Gladstone Financial (PGC) 0.0 $76k 2.3k 33.33
PROS Holdings (PRO) 0.0 $86k 3.6k 24.14
Sierra Wireless 0.0 $159k 6.0k 26.71
U.S. Auto Parts Network 0.0 $71k 25k 2.87
Unit Corporation 0.0 $109k 5.3k 20.56
US Ecology 0.0 $100k 1.9k 54.00
Westwood Holdings (WHG) 0.0 $101k 1.5k 67.78
Hollysys Automation Technolo (HOLI) 0.0 $86k 4.1k 20.93
Heritage Financial Corporation (HFWA) 0.0 $172k 5.8k 29.70
Hyatt Hotels Corporation (H) 0.0 $87k 1.4k 62.50
B&G Foods (BGS) 0.0 $107k 3.3k 32.50
Multi-Color Corporation 0.0 $131k 1.6k 81.88
Northrim Ban (NRIM) 0.0 $111k 3.2k 35.00
First of Long Island Corporation (FLIC) 0.0 $91k 3.0k 30.69
Virtus Investment Partners (VRTS) 0.0 $149k 1.3k 115.95
American International (AIG) 0.0 $162k 2.6k 61.73
Amicus Therapeutics (FOLD) 0.0 $89k 5.9k 15.14
CBL & Associates Properties 0.0 $131k 16k 8.00
iShares S&P 500 Value Index (IVE) 0.0 $83k 775.00 107.50
iShares Russell Midcap Index Fund (IWR) 0.0 $59k 300.00 196.67
Mellanox Technologies 0.0 $163k 3.5k 46.60
Pilgrim's Pride Corporation (PPC) 0.0 $93k 3.3k 28.32
Consumer Staples Select Sect. SPDR (XLP) 0.0 $81k 1.5k 54.00
Signet Jewelers (SIG) 0.0 $124k 1.9k 66.47
Vale 0.0 $164k 10k 16.39
Vonage Holdings 0.0 $139k 17k 8.17
Advantage Oil & Gas 0.0 $64k 8.0k 8.01
Pixelworks (PXLW) 0.0 $67k 14k 4.66
QuinStreet (QNST) 0.0 $107k 14k 7.44
Unisys Corporation (UIS) 0.0 $72k 7.1k 10.07
Addus Homecare Corp (ADUS) 0.0 $63k 1.8k 35.67
iShares iBoxx $ High Yid Corp Bond (HYG) 0.0 $124k 1.4k 88.57
3D Systems Corporation (DDD) 0.0 $78k 6.2k 12.50
Cardiovascular Systems 0.0 $111k 4.0k 27.62
Lakeland Financial Corporation (LKFN) 0.0 $132k 2.5k 51.95
Nordic American Tanker Shippin (NAT) 0.0 $82k 15k 5.61
Nevsun Res 0.0 $80k 16k 5.00
Sucampo Pharmaceuticals 0.0 $59k 5.0k 11.87
Primoris Services (PRIM) 0.0 $135k 4.6k 29.23
ZIOPHARM Oncology 0.0 $160k 24k 6.70
Mag Silver Corp (MAG) 0.0 $90k 6.4k 14.16
Motorcar Parts of America (MPAA) 0.0 $59k 2.0k 29.46
Oritani Financial 0.0 $111k 6.6k 16.73
Quad/Graphics (QUAD) 0.0 $77k 3.4k 22.82
PowerShares FTSE RAFI US 1500 Small-Mid 0.0 $126k 1.0k 121.21
8x8 (EGHT) 0.0 $130k 10k 12.84
IRIDEX Corporation (IRIX) 0.0 $109k 12k 9.38
Pacific Premier Ban (PPBI) 0.0 $152k 4.0k 38.23
Riverview Ban (RVSB) 0.0 $96k 11k 8.43
Trinity Biotech 0.0 $69k 12k 5.61
Vanguard FTSE All-World ex-US ETF (VEU) 0.0 $169k 3.2k 52.81
CHINA CORD Blood Corp 0.0 $65k 5.9k 11.08
Biglari Holdings 0.0 $135k 405.00 334.36
CoBiz Financial 0.0 $66k 3.3k 19.73
Echo Global Logistics 0.0 $163k 8.7k 18.79
First Potomac Realty Trust 0.0 $63k 5.9k 10.67
First Trust Materials AlphaDEX Fnd (FXZ) 0.0 $148k 3.7k 40.27
Heartland Financial USA (HTLF) 0.0 $116k 2.2k 51.81
Inphi Corporation 0.0 $74k 1.8k 40.00
Sabra Health Care REIT (SBRA) 0.0 $148k 6.8k 21.89
General Motors Company (GM) 0.0 $66k 1.6k 40.15
LeMaitre Vascular (LMAT) 0.0 $74k 2.0k 37.35
iShares MSCI ACWI Index Fund (ACWI) 0.0 $103k 1.5k 68.67
Antares Pharma 0.0 $67k 18k 3.70
Argan (AGX) 0.0 $85k 1.3k 67.51
Arrow Financial Corporation (AROW) 0.0 $63k 2.0k 30.61
Artesian Resources Corporation (ARTNA) 0.0 $79k 2.1k 37.74
Bridge Ban 0.0 $113k 3.3k 33.68
Calix (CALX) 0.0 $115k 23k 5.04
Chatham Lodging Trust (CLDT) 0.0 $60k 2.8k 21.22
Connecticut Water Service 0.0 $97k 1.6k 59.31
Endologix 0.0 $61k 14k 4.46
Financial Engines 0.0 $86k 2.5k 34.76
First Ban (FBNC) 0.0 $83k 2.4k 34.45
Howard Hughes 0.0 $129k 1.1k 117.65
KEYW Holding 0.0 $94k 10k 9.06
Kratos Defense & Security Solutions (KTOS) 0.0 $107k 8.2k 13.07
MidSouth Ban 0.0 $68k 5.5k 12.21
O'reilly Automotive (ORLY) 0.0 $75k 411.00 181.82
Omeros Corporation (OMER) 0.0 $100k 4.6k 21.53
SPS Commerce (SPSC) 0.0 $99k 1.8k 56.44
Tower International 0.0 $151k 5.5k 27.31
Univest Corp. of PA (UVSP) 0.0 $96k 3.0k 31.95
York Water Company (YORW) 0.0 $74k 2.5k 30.00
Global X InterBolsa FTSE Colombia20 0.0 $69k 6.7k 10.30
Vanguard European ETF (VGK) 0.0 $82k 1.4k 58.57
GenMark Diagnostics 0.0 $69k 6.8k 10.20
Hudson Technologies (HDSN) 0.0 $59k 7.6k 7.84
Enterprise Ban (EBTC) 0.0 $60k 1.6k 37.91
First Majestic Silver Corp (AG) 0.0 $100k 12k 8.49
Meta Financial (CASH) 0.0 $142k 1.8k 78.19
Spdr Euro Stoxx 50 Etf (FEZ) 0.0 $128k 3.1k 41.29
HudBay Minerals (HBM) 0.0 $112k 12k 9.31
WisdomTree Japan Total Dividend (DXJ) 0.0 $137k 2.5k 54.80
First Trust Morningstar Divid Ledr (FDL) 0.0 $98k 3.4k 28.97
Vanguard Short Term Corporate Bond ETF (VCSH) 0.0 $76k 954.00 79.66
Heritage Commerce (HTBK) 0.0 $64k 4.6k 13.81
Walker & Dunlop (WD) 0.0 $119k 2.3k 52.49
Chunghwa Telecom Co Ltd - (CHT) 0.0 $99k 2.6k 37.74
RigNet 0.0 $59k 3.1k 19.05
Vanguard Total World Stock Idx (VT) 0.0 $71k 999.00 71.07
Pembina Pipeline Corp (PBA) 0.0 $106k 2.2k 47.62
New York Mortgage Trust 0.0 $60k 11k 5.73
Delaware Enhanced Glbl. Div. & Inc. Fund 0.0 $70k 5.9k 11.92
Crescent Point Energy Trust 0.0 $136k 14k 9.73
Visteon Corporation (VC) 0.0 $69k 561.00 122.98
Park Sterling Bk Charlott 0.0 $93k 7.4k 12.62
Glu Mobile 0.0 $101k 27k 3.74
AtriCure (ATRC) 0.0 $123k 5.5k 22.49
Radcom (RDCM) 0.0 $87k 4.1k 21.10
Sapiens Intl Corp N V 0.0 $115k 8.8k 13.18
Heska Corporation 0.0 $147k 1.7k 86.79
Baytex Energy Corp (BTE) 0.0 $119k 29k 4.10
CECO Environmental (CECO) 0.0 $70k 8.3k 8.42
Hawaiian Telcom Holdco 0.0 $103k 3.5k 29.89
BCB Ban (BCBP) 0.0 $149k 11k 13.95
State Street Bank Financial 0.0 $115k 4.1k 28.17
B2gold Corp (BTG) 0.0 $137k 40k 3.48
Klondex Mines 0.0 $88k 18k 5.00
Insmed (INSM) 0.0 $67k 2.2k 31.08
Insperity (NSP) 0.0 $164k 1.9k 88.03
Materion Corporation (MTRN) 0.0 $140k 3.3k 42.94
USD.001 Central Pacific Financial (CPF) 0.0 $130k 4.1k 31.50
Alj Regional Hldgs 0.0 $75k 22k 3.44
Fortuna Silver Mines (FSM) 0.0 $87k 16k 5.49
D Fluidigm Corp Del (LAB) 0.0 $59k 12k 5.07
First Internet Bancorp (INBK) 0.0 $77k 2.4k 32.26
Wendy's/arby's Group (WEN) 0.0 $125k 7.9k 15.80
Thermon Group Holdings (THR) 0.0 $67k 4.1k 16.19
Boingo Wireless 0.0 $65k 3.0k 21.37
Gsv Cap Corp 0.0 $72k 13k 5.39
Ralph Lauren Corp (RL) 0.0 $140k 1.6k 88.56
Cys Investments 0.0 $132k 15k 8.75
Kemper Corp Del (KMPR) 0.0 $86k 1.6k 55.00
Francescas Hldgs Corp 0.0 $90k 12k 7.32
Chefs Whse (CHEF) 0.0 $58k 3.0k 19.40
Carbonite 0.0 $129k 5.9k 21.88
Wesco Aircraft Holdings 0.0 $78k 8.2k 9.45
Aegion 0.0 $109k 4.7k 23.21
American Tower Reit (AMT) 0.0 $86k 631.00 136.29
Mgp Ingredients Inc Common Sto (MGPI) 0.0 $74k 1.2k 61.01
Yrc Worldwide Inc Com par $.01 0.0 $97k 7.1k 13.64
Angie's List 0.0 $154k 13k 12.37
Imperva 0.0 $143k 3.3k 43.43
Ubiquiti Networks 0.0 $134k 2.4k 55.97
Hanmi Financial (HAFC) 0.0 $99k 3.2k 30.88
Jazz Pharmaceuticals (JAZZ) 0.0 $137k 879.00 155.56
United Fire & Casualty (UFCS) 0.0 $134k 3.0k 45.05
Db-x Msci Eafe Currency-hedged (DBEF) 0.0 $69k 2.2k 31.17
Us Silica Hldgs (SLCA) 0.0 $151k 5.2k 29.17
Allison Transmission Hldngs I (ALSN) 0.0 $147k 3.9k 37.52
Bazaarvoice 0.0 $72k 15k 5.00
Homestreet (HMST) 0.0 $107k 4.0k 26.82
Proto Labs (PRLB) 0.0 $59k 736.00 80.16
Vocera Communications 0.0 $118k 3.7k 31.67
SELECT INCOME REIT COM SH BEN int 0.0 $148k 6.3k 23.43
Franklin Financial Networ 0.0 $75k 2.1k 36.54
Phillips 66 (PSX) 0.0 $100k 1.1k 90.00
Rowan Companies 0.0 $158k 12k 13.03
Caesar Stone Sdot Yam (CSTE) 0.0 $63k 2.1k 30.30
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) 0.0 $72k 8.2k 8.75
Gaslog 0.0 $70k 3.9k 18.00
Interface (TILE) 0.0 $122k 5.6k 21.92
Blucora 0.0 $130k 4.3k 30.00
Supernus Pharmaceuticals (SUPN) 0.0 $115k 2.9k 40.00
Mrc Global Inc cmn (MRC) 0.0 $150k 8.6k 17.44
Western Asset Mortgage cmn 0.0 $70k 6.6k 10.59
Forum Energy Technolo 0.0 $96k 6.1k 15.77
Tronox 0.0 $141k 6.6k 21.26
Autobytel 0.0 $104k 15k 6.92
Puma Biotechnology (PBYI) 0.0 $145k 1.2k 119.74
Customers Ban (CUBI) 0.0 $111k 3.5k 32.05
Gentherm (THRM) 0.0 $123k 3.3k 37.41
National Bank Hldgsk (NBHC) 0.0 $94k 2.6k 35.78
Del Friscos Restaurant 0.0 $115k 7.8k 14.66
Hometrust Bancshares (HTBI) 0.0 $73k 2.8k 25.77
Capit Bk Fin A 0.0 $169k 4.1k 41.72
Cu Bancorp Calif 0.0 $61k 1.6k 38.98
Wright Express (WEX) 0.0 $167k 1.5k 111.67
Axogen (AXGN) 0.0 $91k 4.7k 19.33
Flagstar Ban 0.0 $96k 2.4k 40.00
Proshares Ultrashort 20+y Tr etf (TBT) 0.0 $89k 2.5k 35.60
Tower Semiconductor (TSEM) 0.0 $66k 2.1k 30.82
Stratasys (SSYS) 0.0 $147k 6.4k 23.09
Ishares Inc core msci emkt (IEMG) 0.0 $86k 1.6k 53.95
Altisource Residential Corp cl b 0.0 $64k 5.8k 11.02
Ambarella (AMBA) 0.0 $156k 3.2k 49.07
Workday Inc cl a (WDAY) 0.0 $130k 1.2k 105.26
Altisource Asset Management (AAMC) 0.0 $83k 1.0k 80.00
Powershares S&p 500 0.0 $144k 3.5k 40.97
WESTERN GAS EQUITY Partners 0.0 $60k 1.5k 40.98
Pbf Energy Inc cl a (PBF) 0.0 $72k 2.6k 27.64
Ptc (PTC) 0.0 $70k 1.3k 55.83
REPCOM cla 0.0 $61k 700.00 87.14
Washingtonfirst Bankshares, In c 0.0 $57k 1.6k 34.83
Granite Real Estate (GRP.U) 0.0 $60k 1.2k 50.00
Boise Cascade (BCC) 0.0 $124k 3.7k 33.33
Tribune Co New Cl A 0.0 $113k 2.8k 41.01
Usa Compression Partners (USAC) 0.0 $59k 3.5k 16.69
Cvr Refng 0.0 $81k 8.3k 9.79
Suncoke Energy Partners 0.0 $161k 9.4k 17.15
Pinnacle Foods Inc De 0.0 $97k 1.7k 57.36
West 0.0 $88k 3.7k 23.73
Liberty Global Inc C 0.0 $72k 2.2k 32.73
Fossil (FOSL) 0.0 $134k 15k 9.24
Hannon Armstrong (HASI) 0.0 $107k 4.3k 24.69
Lyon William Homes cl a 0.0 $124k 5.5k 22.52
Gigamon 0.0 $136k 3.2k 42.18
Hd Supply 0.0 $106k 2.9k 36.12
Guaranty Bancorp Del 0.0 $86k 1.9k 45.45
National Resh Corp cl a (NRC) 0.0 $60k 1.6k 37.74
Tristate Capital Hldgs 0.0 $75k 3.2k 23.81
Ply Gem Holdings 0.0 $73k 4.3k 16.83
Ellington Residential Mortga reit (EARN) 0.0 $116k 8.0k 14.53
Independent Bank (IBTX) 0.0 $97k 1.6k 60.21
Tableau Software Inc Cl A 0.0 $120k 1.6k 75.09
Biotelemetry 0.0 $159k 4.8k 32.88
Masonite International 0.0 $157k 2.2k 70.00
Dean Foods Company 0.0 $75k 6.8k 11.07
Leidos Holdings (LDOS) 0.0 $86k 1.4k 60.00
Sprouts Fmrs Mkt (SFM) 0.0 $59k 3.5k 16.85
Straight Path Communic Cl B 0.0 $144k 798.00 180.45
Fireeye 0.0 $78k 5.2k 14.85
Fox Factory Hldg (FOXF) 0.0 $130k 3.0k 43.02
American Homes 4 Rent-a reit (AMH) 0.0 $68k 3.5k 19.35
Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) 0.0 $120k 3.4k 35.26
Pattern Energy 0.0 $164k 6.8k 24.05
Enzymotec 0.0 $95k 8.3k 11.44
Advaxis 0.0 $67k 17k 4.04
Ftd Cos 0.0 $96k 7.3k 13.19
Barracuda Networks 0.0 $75k 3.8k 20.00
Antero Res (AR) 0.0 $121k 6.1k 19.98
Caesars Acquisition Co cl a 0.0 $129k 6.3k 20.30
Hmh Holdings 0.0 $129k 10k 12.40
Burlington Stores (BURL) 0.0 $95k 1.0k 95.00
Sp Plus 0.0 $82k 2.1k 39.44
Nmi Hldgs Inc cl a (NMIH) 0.0 $98k 7.9k 12.47
Fidelity + Guaranty Life 0.0 $65k 2.1k 31.15
Karyopharm Therapeutics (KPTI) 0.0 $86k 7.8k 11.04
Lgi Homes (LGIH) 0.0 $85k 1.8k 48.46
Oxford Immunotec Global 0.0 $116k 6.9k 16.71
Santander Consumer Usa 0.0 $115k 7.6k 15.08
Tucows, Inc. Cmn Class A (TCX) 0.0 $71k 1.2k 58.34
Fate Therapeutics (FATE) 0.0 $66k 9.7k 6.80
Waterstone Financial (WSBF) 0.0 $68k 3.6k 19.11
La Jolla Pharmaceuticl Com Par 0.0 $72k 2.0k 36.14
Par Petroleum (PARR) 0.0 $102k 4.9k 20.90
Xencor (XNCR) 0.0 $137k 6.1k 22.33
Nicolet Bankshares (NIC) 0.0 $90k 1.6k 56.03
Retrophin 0.0 $164k 6.7k 24.44
Achaogen 0.0 $62k 3.9k 15.85
Paylocity Holding Corporation (PCTY) 0.0 $117k 2.4k 49.08
Rsp Permian 0.0 $62k 1.8k 34.83
Ultragenyx Pharmaceutical (RARE) 0.0 $139k 2.6k 53.33
Endo International 0.0 $93k 11k 8.56
New Media Inv Grp 0.0 $84k 5.7k 14.85
Heron Therapeutics (HRTX) 0.0 $89k 5.5k 16.17
Gtt Communications 0.0 $115k 3.6k 31.67
A Mark Precious Metals (AMRK) 0.0 $139k 8.4k 16.52
Varonis Sys (VRNS) 0.0 $96k 2.3k 41.70
Malibu Boats (MBUU) 0.0 $62k 2.0k 31.63
Platform Specialty Prods Cor 0.0 $143k 12k 11.63
Revance Therapeutics (RVNC) 0.0 $87k 3.2k 27.62
Stock Yards Ban (SYBT) 0.0 $76k 2.0k 37.87
Intra Cellular Therapies (ITCI) 0.0 $65k 4.1k 15.89
2u 0.0 $151k 2.7k 56.13
Union Bankshares Corporation 0.0 $86k 2.7k 31.75
United Financial Ban 0.0 $71k 3.9k 18.41
Arcbest (ARCB) 0.0 $145k 4.2k 34.31
Ishares Tr hdg msci eafe (HEFA) 0.0 $101k 3.5k 28.86
Synovus Finl (SNV) 0.0 $114k 2.5k 46.02
Now (DNOW) 0.0 $111k 8.2k 13.49
Navient Corporation equity (NAVI) 0.0 $119k 8.7k 13.70
Rayonier Advanced Matls (RYAM) 0.0 $87k 6.4k 13.70
Spartannash (SPTN) 0.0 $168k 6.1k 27.69
Time 0.0 $87k 4.9k 17.86
La Quinta Holdings 0.0 $160k 8.9k 18.07
Xcerra 0.0 $58k 5.9k 9.78
Phibro Animal Health Corporati*on Cmn Class A (PAHC) 0.0 $90k 2.3k 38.30
Caretrust Reit (CTRE) 0.0 $92k 4.8k 19.11
Gopro (GPRO) 0.0 $158k 16k 9.80
Moelis & Co (MC) 0.0 $127k 3.0k 42.95
Five9 (FIVN) 0.0 $119k 5.0k 23.92
Spok Holdings (SPOK) 0.0 $136k 8.9k 15.33
Zendesk 0.0 $78k 2.6k 30.00
Belmond 0.0 $84k 6.3k 13.46
Century Communities (CCS) 0.0 $75k 3.2k 23.33
Connectone Banc (CNOB) 0.0 $81k 3.2k 24.98
Osisko Gold Royalties (OR) 0.0 $107k 6.8k 15.76
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.0 $130k 7.6k 17.13
Meridian Ban 0.0 $91k 4.8k 18.95
Cdk Global Inc equities 0.0 $130k 2.1k 62.93
Liberty Tripadvisor Hldgs (LTRPA) 0.0 $109k 8.6k 12.59
Synchrony Financial (SYF) 0.0 $113k 3.7k 30.81
Hyde Park Bancorp, Mhc 0.0 $71k 3.6k 20.00
Terraform Power 0.0 $126k 9.8k 12.83
Eldorado Resorts 0.0 $156k 6.2k 25.21
Cyberark Software (CYBR) 0.0 $92k 2.2k 41.14
Rci Hospitality Hldgs (RICK) 0.0 $131k 5.3k 24.70
Advanced Drain Sys Inc Del (WMS) 0.0 $81k 4.3k 18.99
Amphastar Pharmaceuticals (AMPH) 0.0 $137k 7.6k 17.98
Smart & Final Stores 0.0 $58k 7.3k 7.88
Dynavax Technologies (DVAX) 0.0 $68k 3.2k 21.28
Paratek Pharmaceuticals 0.0 $83k 3.3k 25.32
Anthem (ELV) 0.0 $64k 338.00 189.35
Vwr Corp cash securities 0.0 $95k 2.8k 33.45
Fiat Chrysler Auto 0.0 $84k 4.7k 17.96
Education Rlty Tr New ret 0.0 $78k 2.2k 35.88
Hubspot (HUBS) 0.0 $98k 1.2k 84.19
Kimball Electronics (KE) 0.0 $81k 3.5k 22.80
New Relic 0.0 $132k 2.6k 49.96
Rice Midstream Partners Lp unit ltd partn 0.0 $109k 5.2k 20.96
Aac Holdings 0.0 $76k 7.6k 10.00
James River Group Holdings L (JRVR) 0.0 $113k 2.9k 39.33
Wayfair (W) 0.0 $91k 1.3k 67.56
Bellicum Pharma 0.0 $61k 5.3k 11.50
Freshpet (FRPT) 0.0 $65k 4.3k 15.07
Sonus Networ Ord 0.0 $92k 12k 7.71
Beneficial Ban 0.0 $83k 5.2k 15.80
Mylan Nv 0.0 $167k 6.4k 26.32
Engility Hldgs 0.0 $86k 2.6k 33.42
Box Inc cl a (BOX) 0.0 $126k 6.2k 20.36
Infrareit 0.0 $115k 5.1k 22.50
National Commerce 0.0 $140k 3.3k 42.71
Allergan 0.0 $63k 305.00 206.56
Gannett 0.0 $83k 9.6k 8.65
Caleres (CAL) 0.0 $163k 5.3k 30.59
Bojangles 0.0 $63k 5.0k 12.70
Eqt Gp Holdings Lp master ltd part 0.0 $99k 3.4k 28.87
Tallgrass Energy Gp Lp master ltd part 0.0 $59k 2.1k 28.54
Community Healthcare Tr (CHCT) 0.0 $84k 3.1k 27.27
Nrg Yield Inc Cl A New cs 0.0 $104k 5.5k 18.94
Kearny Finl Corp Md (KRNY) 0.0 $88k 5.7k 15.38
Essendant 0.0 $91k 7.1k 12.74
Shopify Inc cl a (SHOP) 0.0 $87k 600.00 145.00
Wingstop (WING) 0.0 $134k 4.0k 33.36
Colliers International Group sub vtg (CIGI) 0.0 $140k 2.3k 61.82
Horizon Global Corporation 0.0 $82k 4.7k 17.27
Alarm Com Hldgs (ALRM) 0.0 $73k 1.6k 45.37
Seres Therapeutics (MCRB) 0.0 $90k 5.6k 15.98
Univar 0.0 $105k 3.5k 30.00
Evolent Health (EVH) 0.0 $132k 6.6k 20.00
Del Taco Restaurants 0.0 $132k 8.7k 15.14
Peoples Utah Ban 0.0 $84k 2.6k 31.70
Glaukos (GKOS) 0.0 $102k 2.7k 37.04
Milacron Holdings 0.0 $117k 6.9k 16.78
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) 0.0 $74k 4.1k 17.88
Armour Residential Reit Inc Re 0.0 $103k 3.8k 26.97
Liberty Global 0.0 $93k 4.0k 23.33
Zillow Group Inc Cl C Cap Stk (Z) 0.0 $74k 1.9k 38.96
National Western Life (NWLI) 0.0 $93k 267.00 348.31
First Busey Corp Class A Common (BUSE) 0.0 $116k 3.7k 31.24
Sunrun (RUN) 0.0 $64k 13k 4.97
Msg Network Inc cl a 0.0 $105k 5.2k 20.00
Blue Buffalo Pet Prods 0.0 $102k 3.6k 28.13
Aimmune Therapeutics 0.0 $143k 5.4k 26.60
Mcbc Holdings 0.0 $68k 3.4k 20.09
Lindblad Expeditions Hldgs I (LIND) 0.0 $60k 5.6k 10.62
Teligent 0.0 $78k 12k 6.81
B. Riley Financial (RILY) 0.0 $72k 4.2k 17.16
Archrock (AROC) 0.0 $109k 8.7k 12.59
Csw Industrials (CSWI) 0.0 $112k 2.5k 44.72
Performance Food (PFGC) 0.0 $149k 5.5k 27.09
Forest City Realty Trust Inc Class A 0.0 $163k 6.4k 25.49
Ferroglobe (GSM) 0.0 $73k 5.6k 12.95
Anavex Life Sciences (AVXL) 0.0 $74k 18k 4.14
Ciner Res 0.0 $58k 2.3k 24.99
Exterran 0.0 $116k 3.7k 31.66
Four Corners Ppty Tr (FCPT) 0.0 $81k 4.1k 20.00
Duluth Holdings (DLTH) 0.0 $68k 3.3k 20.57
Instructure 0.0 $91k 2.7k 33.31
Atlantic Cap Bancshares 0.0 $140k 7.8k 18.08
Surgery Partners (SGRY) 0.0 $103k 9.9k 10.31
Innoviva (INVA) 0.0 $133k 9.2k 14.44
Frontline 0.0 $60k 9.0k 6.67
Wave Life Sciences (WVE) 0.0 $63k 3.1k 20.00
Liberty Media Corp Delaware Com C Braves Grp 0.0 $96k 3.9k 24.48
Armstrong Flooring (AFIIQ) 0.0 $86k 5.4k 15.80
Novanta (NOVT) 0.0 $143k 3.7k 38.46
Gms (GMS) 0.0 $62k 1.8k 35.33
Ies Hldgs (IESC) 0.0 $71k 4.1k 17.25
Intellia Therapeutics (NTLA) 0.0 $71k 2.8k 25.16
Herc Hldgs (HRI) 0.0 $115k 2.3k 50.00
Cardtronics Plc Shs Cl A 0.0 $156k 6.8k 22.99
Mcclatchy Co class a 0.0 $71k 9.6k 7.39
Atkore Intl (ATKR) 0.0 $66k 3.4k 19.52
Axcelis Technologies (ACLS) 0.0 $74k 2.6k 28.06
Pulse Biosciences (PLSE) 0.0 $117k 5.9k 20.00
Syros Pharmaceuticals 0.0 $117k 8.1k 14.53
Commercehub Inc Com Ser C 0.0 $88k 4.1k 21.55
Advansix (ASIX) 0.0 $135k 3.4k 39.71
Audentes Therapeutics 0.0 $84k 3.0k 28.14
Kinsale Cap Group (KNSL) 0.0 $63k 1.5k 42.86
Donnelley Finl Solutions (DFIN) 0.0 $65k 3.0k 21.49
Airgain (AIRG) 0.0 $63k 6.8k 9.27
Nutanix Inc cl a (NTNX) 0.0 $85k 3.8k 22.43
Bank Of Nt Butterfield&son L (NTB) 0.0 $157k 4.3k 36.65
Everbridge, Inc. Cmn (EVBG) 0.0 $67k 2.6k 26.26
Parkway 0.0 $104k 4.5k 23.05
Sutherland Asset Management reit 0.0 $98k 6.2k 15.73
Hostess Brands 0.0 $103k 7.5k 13.70
Plains Gp Holdings Lp-cl A (PAGP) 0.0 $125k 5.7k 21.89
Quality Care Properties 0.0 $128k 9.8k 13.16
Adient (ADNT) 0.0 $136k 1.6k 86.96
Smart Sand (SND) 0.0 $100k 15k 6.79
Basic Energy Services 0.0 $71k 2.8k 25.00
Acushnet Holdings Corp (GOLF) 0.0 $79k 4.4k 17.86
Wildhorse Resource Dev Corp 0.0 $137k 11k 12.50
Advanced Disposal Services I 0.0 $130k 5.0k 26.00
Blackline (BL) 0.0 $105k 3.1k 34.27
Coupa Software 0.0 $112k 3.6k 31.03
Ra Pharmaceuticals 0.0 $65k 4.4k 14.67
Ggp 0.0 $72k 3.5k 20.47
Qiagen Nv 0.0 $108k 3.4k 31.50
Penn Va 0.0 $73k 1.8k 40.65
Colony Northstar 0.0 $61k 5.1k 12.00
Renren Inc- 0.0 $116k 13k 8.98
Varex Imaging (VREX) 0.0 $166k 4.9k 33.76
Welbilt 0.0 $162k 7.0k 23.08
Xperi 0.0 $76k 3.0k 24.84
Dxc Technology (DXC) 0.0 $63k 719.00 87.12
Jagged Peak Energy 0.0 $87k 6.4k 13.59
Tellurian (TELL) 0.0 $75k 7.0k 10.69
Propetro Hldg (PUMP) 0.0 $104k 7.3k 14.34
Canada Goose Holdings Inc shs sub vtg (GOOS) 0.0 $118k 4.7k 25.00
Adtalem Global Ed (ATGE) 0.0 $85k 2.4k 35.79
Iovance Biotherapeutics (IOVA) 0.0 $71k 9.2k 7.72
Seacor Marine Hldgs (SMHI) 0.0 $118k 7.6k 15.67
Veritone (VERI) 0.0 $103k 2.3k 45.33
Cadence Bancorporation cl a 0.0 $157k 6.9k 22.86
Appian Corp cl a (APPN) 0.0 $97k 3.4k 28.38
Direxion Shs Etf Tr dly s p500 br 1x (SPDN) 0.0 $96k 2.9k 32.68
Stanley Black & Decker Inc unit 05/15/2020 0.0 $149k 1.3k 114.79
Wideopenwest (WOW) 0.0 $64k 4.3k 15.00
Guaranty Bancshares (GNTY) 0.0 $84k 2.6k 32.19
Safety, Income And Growth 0.0 $100k 5.4k 18.61
Netshoes Cayman 0.0 $72k 5.5k 13.16
Granite Pt Mtg Tr (GPMT) 0.0 $160k 8.6k 18.67
Supervalu 0.0 $61k 2.8k 21.70
Yangtze Rivr Devp 0.0 $97k 6.0k 16.29
Altisource Portfolio Solns S reg (ASPS) 0.0 $52k 2.0k 25.94
E TRADE Financial Corporation 0.0 $55k 1.3k 43.31
Loews Corporation (L) 0.0 $28k 580.00 48.16
Huntington Bancshares Incorporated (HBAN) 0.0 $28k 2.0k 14.00
Hasbro (HAS) 0.0 $24k 244.00 98.36
China Petroleum & Chemical 0.0 $18k 224.00 80.00
Cognizant Technology Solutions (CTSH) 0.0 $0 2.7k 0.00
Comcast Corporation (CMCSA) 0.0 $0 1.00 0.00
SK Tele 0.0 $0 4.2k 0.00
Mobile TeleSystems OJSC 0.0 $5.0k 500.00 10.00
Vale (VALE) 0.0 $41k 4.0k 10.13
Fomento Economico Mexicano SAB (FMX) 0.0 $29k 305.00 94.94
Grupo Televisa (TV) 0.0 $0 6.2k 0.00
Himax Technologies (HIMX) 0.0 $5.0k 467.00 10.71
Gencor Industries (GENC) 0.0 $0 2.2k 0.00
BHP Billiton 0.0 $39k 1.1k 35.45
Gerdau SA (GGB) 0.0 $23k 6.7k 3.45
Infosys Technologies (INFY) 0.0 $6.0k 400.00 15.00
NRG Energy (NRG) 0.0 $3.0k 100.00 30.00
Owens Corning (OC) 0.0 $45k 587.00 76.66
CMS Energy Corporation (CMS) 0.0 $31k 737.00 42.11
Cnooc 0.0 $55k 408.00 134.15
iShares FTSE/Xinhua China 25 Index (FXI) 0.0 $4.0k 100.00 40.00
Tenaris (TS) 0.0 $25k 887.00 28.18
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.0 $0 12k 0.00
Taiwan Semiconductor Mfg (TSM) 0.0 $57k 1.5k 37.62
Ansys (ANSS) 0.0 $39k 319.00 122.26
Radware Ltd ord (RDWR) 0.0 $26k 1.6k 16.74
iStar Financial 0.0 $0 377.00 0.00
Seacor Holdings 0.0 $0 2.4k 0.00
Aercap Holdings Nv Ord Cmn (AER) 0.0 $9.0k 177.00 50.85
Annaly Capital Management 0.0 $10k 800.00 12.50
Hartford Financial Services (HIG) 0.0 $20k 369.00 54.20
Leucadia National 0.0 $35k 1.4k 25.18
MasterCard Incorporated (MA) 0.0 $0 2.3k 0.00
Progressive Corporation (PGR) 0.0 $4.0k 76.00 52.63
Charles Schwab Corporation (SCHW) 0.0 $17k 390.00 43.59
Starwood Property Trust (STWD) 0.0 $0 0 0.00
Western Union Company (WU) 0.0 $5.0k 283.00 17.67
Assurant (AIZ) 0.0 $4.0k 40.00 100.00
Reinsurance Group of America (RGA) 0.0 $31k 220.00 140.91
Signature Bank (SBNY) 0.0 $43k 335.00 127.19
TD Ameritrade Holding 0.0 $0 694.00 0.00
Two Harbors Investment 0.0 $3.0k 300.00 10.00
American Express Company (AXP) 0.0 $0 5.7k 0.00
Total System Services 0.0 $0 407.00 0.00
Bank of New York Mellon Corporation (BK) 0.0 $8.0k 149.00 53.69
Discover Financial Services (DFS) 0.0 $5.0k 71.00 70.42
Ameriprise Financial (AMP) 0.0 $52k 349.00 150.00
Interactive Brokers (IBKR) 0.0 $54k 1.2k 45.42
Blackstone 0.0 $0 9.00 0.00
DST Systems 0.0 $5.0k 82.00 60.98
People's United Financial 0.0 $41k 2.2k 18.46
Nasdaq Omx (NDAQ) 0.0 $14k 186.00 75.27
Suntrust Banks Inc $1.00 Par Cmn 0.0 $0 0 0.00
Affiliated Managers (AMG) 0.0 $0 78.00 0.00
Equifax (EFX) 0.0 $19k 182.00 104.40
Cabot Oil & Gas Corporation (CTRA) 0.0 $27k 1.0k 25.83
Coca-Cola Company (KO) 0.0 $18k 400.00 45.00
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.0 $54k 709.00 76.53
CSX Corporation (CSX) 0.0 $999.900000 22.00 45.45
Expeditors International of Washington (EXPD) 0.0 $21k 353.00 59.49
Range Resources (RRC) 0.0 $48k 2.5k 19.32
Republic Services (RSG) 0.0 $0 251.00 0.00
Waste Management (WM) 0.0 $0 887.00 0.00
Dick's Sporting Goods (DKS) 0.0 $3.2k 125.00 25.86
Home Depot (HD) 0.0 $0 1.4k 0.00
Seattle Genetics 0.0 $2.0k 37.00 54.05
Baxter International (BAX) 0.0 $44k 733.00 60.00
Eli Lilly & Co. (LLY) 0.0 $37k 436.00 84.86
Pfizer (PFE) 0.0 $7.0k 200.00 35.00
Archer Daniels Midland Company (ADM) 0.0 $0 886.00 0.00
Martin Marietta Materials (MLM) 0.0 $0 0 0.00
RadNet (RDNT) 0.0 $46k 4.0k 11.64
Sony Corporation (SONY) 0.0 $7.0k 200.00 35.00
AES Corporation (AES) 0.0 $28k 2.6k 10.67
Chevron Corporation (CVX) 0.0 $0 5.1k 0.00
Consolidated Edison (ED) 0.0 $0 551.00 0.00
Dominion Resources (D) 0.0 $55k 689.00 80.00
India Fund (IFN) 0.0 $5.0k 200.00 25.00
FirstEnergy (FE) 0.0 $33k 1.1k 30.64
Cardinal Health (CAH) 0.0 $0 1.1k 0.00
At&t (T) 0.0 $56k 1.4k 39.35
American Eagle Outfitters (AEO) 0.0 $0 13k 0.00
Avon Products 0.0 $17k 7.6k 2.27
Bed Bath & Beyond 0.0 $0 1.3k 0.00
Brown & Brown (BRO) 0.0 $29k 602.00 47.49
CarMax (KMX) 0.0 $48k 631.00 76.07
Carnival Corporation (CCL) 0.0 $6.0k 100.00 60.00
Carter's (CRI) 0.0 $17k 173.00 98.27
Cerner Corporation 0.0 $0 2.0k 0.00
Cisco Systems (CSCO) 0.0 $0 18k 0.00
Coach 0.0 $29k 708.00 40.96
Core Laboratories 0.0 $0 0 0.00
Cummins (CMI) 0.0 $37k 224.00 166.67
Digital Realty Trust (DLR) 0.0 $18k 155.00 116.13
Federated Investors (FHI) 0.0 $16k 548.00 28.57
H&R Block (HRB) 0.0 $37k 1.4k 26.52
Hawaiian Electric Industries (HE) 0.0 $32k 911.00 35.09
Host Hotels & Resorts (HST) 0.0 $28k 1.7k 16.89
J.C. Penney Company 0.0 $43k 12k 3.60
Kohl's Corporation (KSS) 0.0 $5.0k 100.00 50.00
LKQ Corporation (LKQ) 0.0 $0 244.00 0.00
Leggett & Platt (LEG) 0.0 $13k 225.00 55.56
Lincoln Electric Holdings (LECO) 0.0 $5.0k 52.00 96.15
Mattel (MAT) 0.0 $2.0k 142.00 14.08
NetApp (NTAP) 0.0 $43k 1.0k 42.80
Newmont Mining Corporation (NEM) 0.0 $0 9.9k 0.00
Noble Energy 0.0 $21k 767.00 27.50
Nuance Communications 0.0 $11k 714.00 15.41
Nucor Corporation (NUE) 0.0 $0 0 0.00
Pitney Bowes (PBI) 0.0 $0 0 0.00
Public Storage (PSA) 0.0 $12k 56.00 214.29
Rollins (ROL) 0.0 $5.0k 100.00 50.00
Stanley Black & Decker (SWK) 0.0 $10k 69.00 144.93
SYSCO Corporation (SYY) 0.0 $23k 468.00 50.00
Teradata Corporation (TDC) 0.0 $4.0k 122.00 32.79
Trimble Navigation (TRMB) 0.0 $21k 532.00 39.47
V.F. Corporation (VFC) 0.0 $53k 826.00 64.16
W.W. Grainger (GWW) 0.0 $27k 150.00 180.00
Watsco, Incorporated (WSO) 0.0 $0 0 0.00
Wells Fargo & Company (WFC) 0.0 $36k 677.00 53.33
Dun & Bradstreet Corporation 0.0 $0 0 0.00
Global Payments (GPN) 0.0 $6.0k 66.00 90.91
Molson Coors Brewing Company (TAP) 0.0 $17k 214.00 79.44
Buckle (BKE) 0.0 $4.0k 252.00 15.87
Transocean (RIG) 0.0 $54k 5.0k 10.80
Avery Dennison Corporation (AVY) 0.0 $0 198.00 0.00
Best Buy (BBY) 0.0 $0 6.00 0.00
Redwood Trust (RWT) 0.0 $0 2.4k 0.00
Boston Scientific Corporation (BSX) 0.0 $4.8k 159.00 30.00
Harris Corporation 0.0 $15k 115.00 130.43
KBR (KBR) 0.0 $0 17k 0.00
Nordstrom (JWN) 0.0 $18k 387.00 46.51
Nu Skin Enterprises (NUS) 0.0 $0 0 0.00
Ross Stores (ROST) 0.0 $0 1.8k 0.00
Sensient Technologies Corporation (SXT) 0.0 $0 3.6k 0.00
C.R. Bard 0.0 $40k 126.00 317.46
Verisign (VRSN) 0.0 $4.0k 41.00 97.56
Vulcan Materials Company (VMC) 0.0 $0 117.00 0.00
Electronic Arts (EA) 0.0 $0 222.00 0.00
Timken Company (TKR) 0.0 $0 2.1k 0.00
Albany International (AIN) 0.0 $0 2.8k 0.00
Apartment Investment and Management 0.0 $34k 763.00 44.25
Cabot Corporation (CBT) 0.0 $0 0 0.00
Charles River Laboratories (CRL) 0.0 $10k 90.00 111.11
Comerica Incorporated (CMA) 0.0 $0 0 0.00
Newell Rubbermaid (NWL) 0.0 $6.0k 146.00 41.10
Regions Financial Corporation (RF) 0.0 $0 5.4k 0.00
SVB Financial (SIVBQ) 0.0 $37k 193.00 190.48
Autoliv (ALV) 0.0 $18k 148.00 121.62
Hanesbrands (HBI) 0.0 $9.0k 346.00 26.01
Mid-America Apartment (MAA) 0.0 $6.0k 53.00 113.21
Avid Technology 0.0 $0 3.6k 0.00
Laboratory Corp. of America Holdings 0.0 $25k 165.00 151.52
Nokia Corporation (NOK) 0.0 $51k 8.5k 6.00
International Flavors & Fragrances (IFF) 0.0 $0 0 0.00
Cooper Companies 0.0 $20k 83.00 240.96
Whirlpool Corporation (WHR) 0.0 $18k 100.00 180.00
Bemis Company 0.0 $22k 479.00 45.93
Regis Corporation 0.0 $32k 2.3k 14.20
Rent-A-Center (UPBD) 0.0 $0 13k 0.00
Cincinnati Financial Corporation (CINF) 0.0 $37k 481.00 76.92
Ruby Tuesday 0.0 $0 2.6k 0.00
Vishay Intertechnology (VSH) 0.0 $0 11k 0.00
Equity Residential (EQR) 0.0 $51k 885.00 57.14
Pearson (PSO) 0.0 $0 0 0.00
Masco Corporation (MAS) 0.0 $36k 926.00 39.06
Invacare Corporation 0.0 $15k 968.00 15.50
JetBlue Airways Corporation (JBLU) 0.0 $0 22.00 0.00
LifePoint Hospitals 0.0 $56k 959.00 58.39
Unum (UNM) 0.0 $0 480.00 0.00
Celestica 0.0 $52k 3.4k 15.48
Christopher & Banks Corporation (CBKCQ) 0.0 $50k 35k 1.43
MDU Resources (MDU) 0.0 $29k 1.2k 23.53
Ethan Allen Interiors (ETD) 0.0 $14k 421.00 33.25
Matthews International Corporation (MATW) 0.0 $0 4.9k 0.00
Pier 1 Imports 0.0 $0 0 0.00
Eastman Chemical Company (EMN) 0.0 $21k 228.00 92.11
Crane 0.0 $16k 197.00 81.22
Valero Energy Corporation (VLO) 0.0 $16k 208.00 76.92
Waters Corporation (WAT) 0.0 $0 380.00 0.00
Aetna 0.0 $34k 211.00 161.14
Helmerich & Payne (HP) 0.0 $0 122.00 0.00
Air Products & Chemicals (APD) 0.0 $17k 114.00 149.12
Novartis (NVS) 0.0 $1.0k 6.00 166.67
Red Hat 0.0 $27k 244.00 110.66
PerkinElmer (RVTY) 0.0 $13k 194.00 67.01
Pctel 0.0 $51k 8.1k 6.26
NiSource (NI) 0.0 $5.0k 188.00 26.60
American Financial (AFG) 0.0 $0 0 0.00
Federal Signal Corporation (FSS) 0.0 $0 6.4k 0.00
MSC Industrial Direct (MSM) 0.0 $0 1.1k 0.00
Convergys Corporation 0.0 $0 9.7k 0.00
Shoe Carnival (SCVL) 0.0 $0 1.7k 0.00
Gartner (IT) 0.0 $0 226.00 0.00
Aegon 0.0 $53k 9.2k 5.74
Altria (MO) 0.0 $0 173.00 0.00
Apple (AAPL) 0.0 $0 27k 0.00
BB&T Corporation 0.0 $0 229.00 0.00
Cemex SAB de CV (CX) 0.0 $6.0k 700.00 8.57
ConocoPhillips (COP) 0.0 $0 2.6k 0.00
Deere & Company (DE) 0.0 $0 0 0.00
Diageo (DEO) 0.0 $0 0 0.00
DISH Network 0.0 $52k 961.00 54.11
Domtar Corp 0.0 $9.0k 200.00 45.00
Fluor Corporation (FLR) 0.0 $5.0k 119.00 42.02
GlaxoSmithKline 0.0 $4.0k 100.00 40.00
Hess (HES) 0.0 $22k 479.00 45.93
Honda Motor (HMC) 0.0 $55k 1.8k 30.00
International Business Machines (IBM) 0.0 $0 8.8k 0.00
Intuitive Surgical (ISRG) 0.0 $50k 50.00 1000.00
Liberty Media 0.0 $0 0 0.00
Macy's (M) 0.0 $0 5.0k 0.00
Merck & Co (MRK) 0.0 $0 8.3k 0.00
NCR Corporation (VYX) 0.0 $4.0k 100.00 40.00
Nextera Energy (NEE) 0.0 $0 1.1k 0.00
Parker-Hannifin Corporation (PH) 0.0 $26k 151.00 172.19
Praxair 0.0 $27k 192.00 140.62
Rio Tinto (RIO) 0.0 $3.0k 64.00 46.88
Royal Dutch Shell 0.0 $36k 602.00 59.80
Royal Dutch Shell 0.0 $5.0k 79.00 63.29
Sanofi-Aventis SA (SNY) 0.0 $5.0k 102.00 49.02
Schlumberger (SLB) 0.0 $49k 699.00 70.10
Stryker Corporation (SYK) 0.0 $30k 210.00 142.86
Ultrapar Participacoes SA (UGP) 0.0 $21k 990.00 20.83
Gap (GPS) 0.0 $1.0k 38.00 26.32
Kyocera Corporation (KYOCY) 0.0 $0 0 0.00
Statoil ASA 0.0 $23k 1.1k 20.00
Agilent Technologies Inc C ommon (A) 0.0 $36k 554.00 64.98
Ca 0.0 $0 1.1k 0.00
Torchmark Corporation 0.0 $12k 155.00 77.42
Ford Motor Company (F) 0.0 $0 5.1k 0.00
Williams Companies (WMB) 0.0 $12k 404.00 29.13
Gilead Sciences (GILD) 0.0 $0 4.9k 0.00
Shire 0.0 $0 210.00 0.00
Stericycle (SRCL) 0.0 $0 199.00 0.00
Canon (CAJPY) 0.0 $3.0k 100.00 30.00
Syngenta 0.0 $25k 274.00 91.24
PG&E Corporation (PCG) 0.0 $0 0 0.00
Grupo Aeroportuario del Pacifi (PAC) 0.0 $24k 233.00 103.00
Illinois Tool Works (ITW) 0.0 $19k 127.00 149.61
Murphy Oil Corporation (MUR) 0.0 $3.0k 123.00 24.39
Starbucks Corporation (SBUX) 0.0 $0 9.3k 0.00
General Dynamics Corporation (GD) 0.0 $0 1.1k 0.00
Heritage-Crystal Clean 0.0 $28k 1.3k 21.47
Investors Title Company (ITIC) 0.0 $1.0k 6.00 166.67
Manpower (MAN) 0.0 $21k 174.00 120.69
Sap (SAP) 0.0 $27k 245.00 110.20
Valley National Ban (VLY) 0.0 $0 17k 0.00
UMH Properties (UMH) 0.0 $29k 1.9k 15.56
Abercrombie & Fitch (ANF) 0.0 $42k 2.9k 14.11
Via 0.0 $11k 313.00 35.14
Barclays (BCS) 0.0 $56k 5.6k 10.07
Chicago Rivet & Machine (CVR) 0.0 $0 11.00 0.00
Tupperware Brands Corporation (TUP) 0.0 $0 0 0.00
Franklin Covey (FC) 0.0 $23k 1.3k 18.18
Prudential Financial (PRU) 0.0 $0 606.00 0.00
Hospitality Properties Trust 0.0 $18k 616.00 28.99
Hershey Company (HSY) 0.0 $0 0 0.00
FactSet Research Systems (FDS) 0.0 $0 541.00 0.00
Franklin Street Properties (FSP) 0.0 $9.6k 817.00 11.76
Monarch Casino & Resort (MCRI) 0.0 $32k 904.00 35.71
Dover Motorsports 0.0 $48k 23k 2.07
Toll Brothers (TOL) 0.0 $52k 1.2k 41.87
D.R. Horton (DHI) 0.0 $0 332.00 0.00
WESCO International (WCC) 0.0 $0 0 0.00
Advance Auto Parts (AAP) 0.0 $0 0 0.00
AutoZone (AZO) 0.0 $0 0 0.00
Regal Entertainment 0.0 $0 0 0.00
Service Corporation International (SCI) 0.0 $0 22.00 0.00
Dover Downs Gaming & Entertainment 0.0 $0 207.00 0.00
Churchill Downs (CHDN) 0.0 $0 1.7k 0.00
Ascent Media Corporation 0.0 $3.9k 162.00 23.81
Discovery Communications 0.0 $6.0k 275.00 21.82
Eagle Materials (EXP) 0.0 $21k 200.00 105.00
eHealth (EHTH) 0.0 $29k 1.2k 23.93
FLIR Systems 0.0 $0 663.00 0.00
Live Nation Entertainment (LYV) 0.0 $30k 707.00 42.60
Strayer Education 0.0 $0 1.2k 0.00
Daily Journal Corporation (DJCO) 0.0 $7.0k 32.00 218.75
Discovery Communications 0.0 $56k 2.6k 21.44
United States Oil Fund 0.0 $1.0k 117.00 8.55
AvalonBay Communities (AVB) 0.0 $0 302.00 0.00
CoStar (CSGP) 0.0 $39k 147.00 265.31
Dynex Capital 0.0 $22k 3.3k 6.67
East West Ban (EWBC) 0.0 $26k 427.00 60.89
WABCO Holdings 0.0 $7.0k 47.00 148.94
Dover Corporation (DOV) 0.0 $16k 179.00 89.39
Solar Cap (SLRC) 0.0 $26k 1.2k 21.45
PDL BioPharma 0.0 $0 5.7k 0.00
Baldwin & Lyons 0.0 $32k 1.3k 23.73
NewMarket Corporation (NEU) 0.0 $0 230.00 0.00
Overstock (BYON) 0.0 $50k 1.9k 25.86
Patterson-UTI Energy (PTEN) 0.0 $24k 1.2k 20.51
Public Service Enterprise (PEG) 0.0 $50k 1.1k 46.88
Sempra Energy (SRE) 0.0 $0 0 0.00
51job 0.0 $42k 691.00 60.78
Chesapeake Energy Corporation 0.0 $29k 7.3k 4.00
Credit Acceptance (CACC) 0.0 $0 0 0.00
HDFC Bank (HDB) 0.0 $29k 300.00 96.67
Highwoods Properties (HIW) 0.0 $0 71.00 0.00
IDEX Corporation (IEX) 0.0 $14k 118.00 118.64
IRSA Inversiones Representaciones 0.0 $0 0 0.00
Oracle Corporation (ORCL) 0.0 $0 5.3k 0.00
Pampa Energia (PAM) 0.0 $20k 300.00 66.67
Robert Half International (RHI) 0.0 $0 0 0.00
Roper Industries (ROP) 0.0 $27k 111.00 243.24
TCF Financial Corporation 0.0 $36k 2.2k 16.32
Thor Industries (THO) 0.0 $0 0 0.00
Ultimate Software 0.0 $44k 226.00 193.55
Verisk Analytics (VRSK) 0.0 $49k 594.00 82.49
Enbridge Energy Management 0.0 $0 0 0.00
Gra (GGG) 0.0 $18k 144.00 125.00
Pioneer Floating Rate Trust (PHD) 0.0 $3.0k 244.00 12.30
MercadoLibre (MELI) 0.0 $0 188.00 0.00
Penske Automotive (PAG) 0.0 $13k 278.00 46.76
Southwestern Energy Company (SWN) 0.0 $13k 2.1k 6.19
Aaron's 0.0 $0 7.3k 0.00
Fortress Investment 0.0 $45k 4.8k 9.35
Marathon Oil Corporation (MRO) 0.0 $999.700000 65.00 15.38
Resources Connection (RGP) 0.0 $0 1.4k 0.00
Contango Oil & Gas Company 0.0 $27k 5.5k 5.00
Lennar Corporation (LEN.B) 0.0 $15k 325.00 46.15
Pos (PKX) 0.0 $33k 472.00 69.20
Amazon (AMZN) 0.0 $0 3.1k 0.00
Toyota Motor Corporation (TM) 0.0 $18k 155.00 115.38
Whiting Petroleum Corporation 0.0 $0 40.00 0.00
National Presto Industries (NPK) 0.0 $0 369.00 0.00
Farmer Brothers (FARM) 0.0 $42k 1.3k 33.07
Universal Technical Institute (UTI) 0.0 $8.0k 2.2k 3.67
Lannett Company 0.0 $56k 3.0k 18.41
TeleTech Holdings 0.0 $35k 830.00 42.17
Natuzzi, S.p.A 0.0 $2.0k 935.00 2.14
Investment Technology 0.0 $0 4.8k 0.00
Toro Company (TTC) 0.0 $0 1.2k 0.00
Cedar Fair (FUN) 0.0 $3.0k 46.00 65.22
NACCO Industries (NC) 0.0 $39k 436.00 90.00
Huttig Building Products 0.0 $29k 4.1k 7.10
PICO Holdings 0.0 $49k 3.0k 16.57
Southwest Gas Corporation (SWX) 0.0 $0 5.3k 0.00
Ashford Hospitality Trust 0.0 $7.0k 1.0k 7.00
Entravision Communication (EVC) 0.0 $51k 9.0k 5.67
SPDR Gold Trust (GLD) 0.0 $22k 178.00 123.60
Lee Enterprises, Incorporated 0.0 $8.4k 4.0k 2.09
Entercom Communications 0.0 $38k 3.3k 11.48
Take-Two Interactive Software (TTWO) 0.0 $2.0k 19.00 105.26
Calpine Corporation 0.0 $1.0k 100.00 10.00
Libbey 0.0 $9.0k 973.00 9.25
Rite Aid Corporation 0.0 $3.0k 1.6k 1.86
FreightCar America (RAIL) 0.0 $50k 2.7k 18.69
Mercantile Bank (MBWM) 0.0 $47k 1.4k 34.29
Advanced Micro Devices (AMD) 0.0 $45k 3.5k 12.68
NetEase (NTES) 0.0 $0 322.00 0.00
Amdocs Ltd ord (DOX) 0.0 $33k 515.00 64.08
Central Garden & Pet (CENT) 0.0 $53k 1.3k 40.00
iShares NASDAQ Biotechnology Index (IBB) 0.0 $5.0k 14.00 357.14
Kopin Corporation (KOPN) 0.0 $0 9.3k 0.00
Energy Select Sector SPDR (XLE) 0.0 $22k 328.00 67.07
BOK Financial Corporation (BOKF) 0.0 $6.0k 66.00 90.91
Sypris Solutions (SYPR) 0.0 $12k 8.1k 1.49
CONSOL Energy 0.0 $4.0k 249.00 16.06
ON Semiconductor (ON) 0.0 $7.0k 363.00 19.28
American Software (AMSWA) 0.0 $30k 2.6k 11.35
Edgewater Technology 0.0 $3.0k 394.00 7.61
Barnes & Noble 0.0 $26k 2.6k 10.00
Juniper Networks (JNPR) 0.0 $17k 581.00 30.00
Tenne 0.0 $0 7.6k 0.00
Silgan Holdings (SLGN) 0.0 $19k 651.00 29.19
Activision Blizzard 0.0 $0 9.4k 0.00
Invesco (IVZ) 0.0 $3.0k 92.00 32.61
Wyndham Worldwide Corporation 0.0 $24k 181.00 133.33
First Horizon National Corporation (FHN) 0.0 $0 4.5k 0.00
Entergy Corporation (ETR) 0.0 $15k 190.00 78.95
Under Armour (UAA) 0.0 $0 134.00 0.00
Companhia Energetica Minas Gerais (CIG) 0.0 $12k 4.8k 2.48
Net 1 UEPS Technologies (LSAK) 0.0 $23k 2.2k 10.42
Eaton Vance 0.0 $0 0 0.00
Webster Financial Corporation (WBS) 0.0 $0 427.00 0.00
Aircastle 0.0 $0 5.6k 0.00
BGC Partners 0.0 $43k 3.0k 14.52
Boston Private Financial Holdings 0.0 $56k 3.4k 16.63
Cellcom Israel (CELJF) 0.0 $5.7k 598.00 9.57
Centrais Eletricas Brasileiras (EBR) 0.0 $0 14.00 0.00
CF Industries Holdings (CF) 0.0 $20k 572.00 34.97
China Eastern Airlines 0.0 $5.0k 200.00 25.00
Companhia de Saneamento Basi (SBS) 0.0 $18k 1.7k 10.59
Clean Energy Fuels (CLNE) 0.0 $52k 22k 2.37
Companhia Paranaense de Energia 0.0 $2.0k 202.00 9.90
DineEquity (DIN) 0.0 $0 1.7k 0.00
Dycom Industries (DY) 0.0 $0 1.2k 0.00
Edison International (EIX) 0.0 $51k 623.00 82.19
Eni S.p.A. (E) 0.0 $43k 1.3k 32.85
Fuel Tech (FTEK) 0.0 $0 82.00 0.00
Graphic Packaging Holding Company (GPK) 0.0 $0 8.5k 0.00
Gulf Island Fabrication (GIFI) 0.0 $22k 1.8k 12.50
Harte-Hanks 0.0 $28k 26k 1.08
Humana (HUM) 0.0 $13k 54.00 240.74
InterNAP Network Services 0.0 $43k 9.9k 4.36
Intevac (IVAC) 0.0 $12k 1.4k 8.58
Alere 0.0 $0 0 0.00
JAKKS Pacific 0.0 $7.0k 2.5k 2.85
Jones Lang LaSalle Incorporated (JLL) 0.0 $0 0 0.00
Kindred Healthcare 0.0 $0 680.00 0.00
Kulicke and Soffa Industries (KLIC) 0.0 $46k 1.9k 24.39
Loral Space & Communications 0.0 $36k 718.00 50.14
Marine Products (MPX) 0.0 $11k 651.00 16.49
Marvell Technology Group 0.0 $32k 1.8k 18.00
Maxwell Technologies 0.0 $0 5.2k 0.00
Microsemi Corporation 0.0 $2.0k 39.00 51.28
National HealthCare Corporation (NHC) 0.0 $18k 288.00 62.50
NewStar Financial 0.0 $12k 1.1k 10.56
Orion Marine (ORN) 0.0 $23k 3.6k 6.31
Owens-Illinois 0.0 $0 0 0.00
Partner Communications Company 0.0 $3.0k 645.00 4.65
Petrobras Energia Participaciones SA 0.0 $0 7.00 0.00
RPC (RES) 0.0 $0 0 0.00
Rudolph Technologies 0.0 $0 2.8k 0.00
Seagate Technology Com Stk 0.0 $20k 603.00 33.17
Ship Finance Intl 0.0 $0 2.0k 0.00
Sonic Automotive (SAH) 0.0 $0 2.5k 0.00
TICC Capital 0.0 $8.0k 1.2k 6.66
Tesco Corporation 0.0 $35k 6.6k 5.34
W&T Offshore (WTI) 0.0 $14k 4.9k 2.80
Western Alliance Bancorporation (WAL) 0.0 $24k 452.00 53.10
Zions Bancorporation (ZION) 0.0 $0 201.00 0.00
Abiomed 0.0 $2.0k 12.00 166.67
Agilysys (AGYS) 0.0 $16k 1.3k 12.27
Alaska Air (ALK) 0.0 $4.0k 54.00 74.07
Ampco-Pittsburgh (AP) 0.0 $24k 1.4k 17.34
AngioDynamics (ANGO) 0.0 $2.0k 122.00 16.39
Ares Capital Corporation (ARCC) 0.0 $2.0k 123.00 16.26
Banco Macro SA (BMA) 0.0 $41k 350.00 117.14
Brookline Ban (BRKL) 0.0 $0 0 0.00
Community Health Systems (CYH) 0.0 $0 8.3k 0.00
Cross Country Healthcare (CCRN) 0.0 $50k 3.6k 13.94
Cypress Semiconductor Corporation 0.0 $2.0k 135.00 14.81
DSW 0.0 $41k 1.9k 21.32
Electro Scientific Industries 0.0 $42k 3.0k 13.79
Perry Ellis International 0.0 $30k 1.3k 23.85
Flextronics International Ltd Com Stk (FLEX) 0.0 $0 0 0.00
Gamco Investors (GAMI) 0.0 $46k 1.5k 30.04
Herbalife Ltd Com Stk (HLF) 0.0 $18k 272.00 66.18
Huntsman Corporation (HUN) 0.0 $3.0k 110.00 27.27
Innospec (IOSP) 0.0 $0 2.5k 0.00
Internet Gold - Golden Lines L Com Stk 0.0 $999.600000 140.00 7.14
Iridium Communications (IRDM) 0.0 $38k 3.7k 10.22
Kirkland's (KIRK) 0.0 $18k 1.6k 11.46
Lam Research Corporation (LRCX) 0.0 $0 1.7k 0.00
Macquarie Infrastructure Company 0.0 $10k 145.00 70.00
Medifast (MED) 0.0 $7.0k 116.00 60.34
Mizuho Financial (MFG) 0.0 $0 0 0.00
China XD Plastics 0.0 $8.0k 1.7k 4.65
Neenah Paper 0.0 $0 1.5k 0.00
Northwest Pipe Company (NWPX) 0.0 $31k 1.7k 18.45
Pennsylvania R.E.I.T. 0.0 $0 4.2k 0.00
Phi 0.0 $0 1.3k 0.00
Regal-beloit Corporation (RRX) 0.0 $8.0k 100.00 80.00
Safe Bulkers Inc Com Stk (SB) 0.0 $32k 13k 2.56
Siliconware Precision Industries 0.0 $37k 4.7k 7.87
Xinyuan Real Estate 0.0 $0 54.00 0.00
American Campus Communities 0.0 $50k 1.1k 44.15
Align Technology (ALGN) 0.0 $42k 226.00 185.84
Alaska Communications Systems 0.0 $52k 23k 2.26
American Railcar Industries 0.0 $42k 1.1k 38.96
Atmos Energy Corporation (ATO) 0.0 $36k 452.00 80.00
Armstrong World Industries (AWI) 0.0 $13k 252.00 51.59
Bill Barrett Corporation 0.0 $6.3k 1.5k 4.29
Black Box Corporation 0.0 $20k 6.1k 3.29
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.0 $15k 1.7k 8.82
BioCryst Pharmaceuticals (BCRX) 0.0 $57k 9.4k 5.99
Benchmark Electronics (BHE) 0.0 $0 6.2k 0.00
BHP Billiton (BHP) 0.0 $44k 1.1k 40.82
Bio-Rad Laboratories (BIO) 0.0 $31k 141.00 219.86
BioScrip 0.0 $20k 8.1k 2.42
Bruker Corporation (BRKR) 0.0 $6.0k 205.00 29.27
China Automotive Systems (CAAS) 0.0 $5.0k 1.0k 4.79
Commerce Bancshares (CBSH) 0.0 $44k 763.00 57.67
Cedar Shopping Centers 0.0 $38k 6.8k 5.63
Celadon (CGIP) 0.0 $5.0k 674.00 7.42
Columbus McKinnon (CMCO) 0.0 $49k 1.4k 34.09
Chipotle Mexican Grill (CMG) 0.0 $41k 133.00 308.27
Comtech Telecomm (CMTL) 0.0 $0 0 0.00
CenterPoint Energy (CNP) 0.0 $0 182.00 0.00
Copa Holdings Sa-class A (CPA) 0.0 $39k 309.00 127.27
CPFL Energia 0.0 $0 4.00 0.00
Capital Product 0.0 $0 0 0.00
America's Car-Mart (CRMT) 0.0 $51k 1.1k 45.45
CARBO Ceramics 0.0 $2.0k 192.00 10.42
Canadian Solar (CSIQ) 0.0 $11k 625.00 17.60
CVR Energy (CVI) 0.0 $56k 2.2k 25.84
Daktronics (DAKT) 0.0 $48k 4.5k 10.62
Deutsche Bank Ag-registered (DB) 0.0 $22k 1.3k 17.45
NTT DoCoMo 0.0 $2.0k 92.00 21.74
Douglas Emmett (DEI) 0.0 $17k 430.00 39.22
Digi International (DGII) 0.0 $44k 4.2k 10.57
Quest Diagnostics Incorporated (DGX) 0.0 $0 485.00 0.00
Dcp Midstream Partners 0.0 $27k 792.00 34.09
DTE Energy Company (DTE) 0.0 $0 460.00 0.00
Enbridge Energy Partners 0.0 $999.630000 87.00 11.49
Elbit Systems (ESLT) 0.0 $56k 378.00 148.15
Essex Property Trust (ESS) 0.0 $0 0 0.00
Energy Transfer Equity (ET) 0.0 $9.0k 495.00 18.18
Exelixis (EXEL) 0.0 $2.0k 82.00 24.39
FMC Corporation (FMC) 0.0 $43k 486.00 88.48
Fred's 0.0 $0 120.00 0.00
Guess? (GES) 0.0 $0 6.8k 0.00
Grupo Financiero Galicia (GGAL) 0.0 $12k 241.00 49.79
Great Lakes Dredge & Dock Corporation (GLDD) 0.0 $0 4.6k 0.00
GameStop (GME) 0.0 $2.0k 73.00 27.40
Group 1 Automotive (GPI) 0.0 $32k 435.00 73.56
Gorman-Rupp Company (GRC) 0.0 $46k 1.4k 32.46
HEICO Corporation (HEI) 0.0 $18k 196.00 90.00
Hibbett Sports (HIBB) 0.0 $0 0 0.00
Hill International 0.0 $51k 11k 4.77
Harmonic (HLIT) 0.0 $5.0k 1.8k 2.78
Hormel Foods Corporation (HRL) 0.0 $8.1k 238.00 33.90
Heidrick & Struggles International (HSII) 0.0 $44k 2.2k 20.00
Houston Wire & Cable Company 0.0 $48k 9.2k 5.27
Infinity Property and Casualty 0.0 $0 1.1k 0.00
Isram 0.0 $26k 228.00 114.04
Kilroy Realty Corporation (KRC) 0.0 $0 0 0.00
Kronos Worldwide (KRO) 0.0 $44k 1.9k 22.73
Layne Christensen Company 0.0 $42k 3.4k 12.51
Alliant Energy Corporation (LNT) 0.0 $18k 455.00 39.22
LivePerson (LPSN) 0.0 $0 6.7k 0.00
Southwest Airlines (LUV) 0.0 $44k 791.00 55.56
LSB Industries (LXU) 0.0 $0 0 0.00
Manhattan Associates (MANH) 0.0 $0 235.00 0.00
MetLife (MET) 0.0 $2.0k 41.00 48.78
MarketAxess Holdings (MKTX) 0.0 $28k 152.00 184.21
Martin Midstream Partners (MMLP) 0.0 $2.0k 100.00 20.00
Morningstar (MORN) 0.0 $5.0k 55.00 90.91
Medical Properties Trust (MPW) 0.0 $0 0 0.00
Vail Resorts (MTN) 0.0 $20k 87.00 229.89
Nordson Corporation (NDSN) 0.0 $9.0k 78.00 115.38
Navios Maritime Partners 0.0 $0 0 0.00
North European Oil Royalty (NRT) 0.0 $4.0k 637.00 6.28
Northwest Bancshares (NWBI) 0.0 $0 8.5k 0.00
Oge Energy Corp (OGE) 0.0 $50k 1.4k 36.53
Omega Healthcare Investors (OHI) 0.0 $7.0k 222.00 31.53
Plains All American Pipeline (PAA) 0.0 $0 0 0.00
Pegasystems (PEGA) 0.0 $0 4.1k 0.00
Preformed Line Products Company (PLPC) 0.0 $31k 465.00 66.04
Park National Corporation (PRK) 0.0 $0 1.7k 0.00
Quidel Corporation 0.0 $57k 1.3k 44.15
Royal Gold (RGLD) 0.0 $27k 323.00 83.33
Raymond James Financial (RJF) 0.0 $0 365.00 0.00
Boston Beer Company (SAM) 0.0 $0 1.1k 0.00
Sally Beauty Holdings (SBH) 0.0 $32k 1.6k 19.45
SCANA Corporation 0.0 $8.0k 155.00 51.61
Spectra Energy Partners 0.0 $28k 622.00 45.02
Sangamo Biosciences (SGMO) 0.0 $37k 2.6k 14.39
Steven Madden (SHOO) 0.0 $0 4.3k 0.00
Skechers USA (SKX) 0.0 $0 0 0.00
Stein Mart 0.0 $0 0 0.00
Semtech Corporation (SMTC) 0.0 $0 8.5k 0.00
Synchronoss Technologies 0.0 $49k 5.5k 9.01
Suburban Propane Partners (SPH) 0.0 $0 0 0.00
SPX Corporation 0.0 $0 5.9k 0.00
Seaspan Corp 0.0 $0 2.0k 0.00
Superior Industries International (SUP) 0.0 $35k 2.1k 16.46
Terex Corporation (TEX) 0.0 $24k 522.00 45.98
Teleflex Incorporated (TFX) 0.0 $51k 214.00 240.00
Taseko Cad (TGB) 0.0 $4.7k 1.7k 2.85
Textainer Group Holdings 0.0 $45k 2.0k 22.22
Teekay Offshore Partners 0.0 $0 68.00 0.00
Tempur-Pedic International (TPX) 0.0 $0 2.0k 0.00
Trinity Industries (TRN) 0.0 $18k 553.00 32.55
Tata Motors 0.0 $13k 426.00 30.52
Textron (TXT) 0.0 $0 14.00 0.00
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.0 $0 439.00 0.00
USANA Health Sciences (USNA) 0.0 $0 1.5k 0.00
Value Line (VALU) 0.0 $0 2.3k 0.00
Vanda Pharmaceuticals (VNDA) 0.0 $8.0k 464.00 17.24
Volt Information Sciences 0.0 $1.0k 356.00 2.81
Werner Enterprises (WERN) 0.0 $0 5.3k 0.00
West Pharmaceutical Services (WST) 0.0 $10k 100.00 100.00
Cimarex Energy 0.0 $57k 492.00 115.00
Akorn 0.0 $25k 742.00 33.69
AEGEAN MARINE PETROLEUM Networ Com Stk 0.0 $0 774.00 0.00
American Public Education (APEI) 0.0 $0 1.9k 0.00
Advanced Semiconductor Engineering 0.0 $0 25k 0.00
Audiocodes Ltd Com Stk (AUDC) 0.0 $5.0k 683.00 7.32
AMREP Corporation (AXR) 0.0 $3.0k 470.00 6.38
Bank Mutual Corporation 0.0 $20k 1.9k 10.30
BP Prudhoe Bay Royalty Trust (BPT) 0.0 $4.0k 200.00 20.00
BorgWarner (BWA) 0.0 $49k 953.00 51.72
Chicago Bridge & Iron Company 0.0 $0 9.5k 0.00
Celgene Corporation 0.0 $0 3.4k 0.00
China Uni 0.0 $19k 1.4k 13.89
Citizens (CIA) 0.0 $48k 6.5k 7.34
Capstead Mortgage Corporation 0.0 $39k 4.3k 8.93
Calavo Growers (CVGW) 0.0 $0 1.8k 0.00
Digimarc Corporation (DMRC) 0.0 $29k 782.00 37.08
Diana Shipping (DSX) 0.0 $3.0k 837.00 3.58
Energen Corporation 0.0 $11k 200.00 55.00
ESSA Ban (ESSA) 0.0 $19k 1.2k 15.79
Flowserve Corporation (FLS) 0.0 $0 0 0.00
Graham Corporation (GHM) 0.0 $22k 1.1k 20.64
Randgold Resources 0.0 $44k 437.00 100.00
Golden Star Cad 0.0 $0 31k 0.00
Haynes International (HAYN) 0.0 $56k 1.6k 36.08
Holly Energy Partners 0.0 $38k 1.1k 33.48
Hexcel Corporation (HXL) 0.0 $0 4.00 0.00
Industrias Bachoco, S.A.B. de C.V. 0.0 $4.0k 67.00 59.70
ING Groep (ING) 0.0 $0 21k 0.00
World Fuel Services Corporation (WKC) 0.0 $1.0k 21.00 47.62
China Life Insurance Company 0.0 $44k 2.8k 16.00
Lululemon Athletica (LULU) 0.0 $25k 401.00 62.34
MGM Resorts International. (MGM) 0.0 $22k 639.00 34.78
Molina Healthcare (MOH) 0.0 $46k 674.00 68.00
Neurocrine Biosciences (NBIX) 0.0 $2.0k 40.00 50.00
Novagold Resources Inc Cad (NG) 0.0 $11k 2.1k 5.11
NetScout Systems (NTCT) 0.0 $0 11k 0.00
Ocwen Financial Corporation 0.0 $0 12k 0.00
Old Dominion Freight Line (ODFL) 0.0 $6.0k 50.00 120.00
Progenics Pharmaceuticals 0.0 $0 0 0.00
RadiSys Corporation 0.0 $9.0k 6.3k 1.42
TriCo Bancshares (TCBK) 0.0 $16k 441.00 37.04
TFS Financial Corporation (TFSL) 0.0 $15k 949.00 15.81
Hanover Insurance (THG) 0.0 $0 0 0.00
Team 0.0 $0 3.2k 0.00
Tennant Company (TNC) 0.0 $0 1.2k 0.00
Ultralife (ULBI) 0.0 $14k 2.1k 6.69
Urban Outfitters (URBN) 0.0 $54k 2.3k 23.72
United Therapeutics Corporation (UTHR) 0.0 $21k 181.00 116.02
VASCO Data Security International 0.0 $47k 3.7k 12.62
Wabtec Corporation (WAB) 0.0 $32k 423.00 75.66
Westmoreland Coal Company 0.0 $22k 8.7k 2.55
Aqua America 0.0 $0 884.00 0.00
United States Steel Corporation (X) 0.0 $0 0 0.00
Agree Realty Corporation (ADC) 0.0 $0 2.8k 0.00
Applied Industrial Technologies (AIT) 0.0 $0 3.6k 0.00
America Movil SAB de CV 0.0 $2.0k 105.00 19.05
Access National Corporation 0.0 $40k 1.4k 27.78
A. O. Smith Corporation (AOS) 0.0 $0 1.6k 0.00
BankFinancial Corporation (BFIN) 0.0 $14k 806.00 17.54
Berkshire Hills Ban (BHLB) 0.0 $24k 619.00 38.77
Brookdale Senior Living (BKD) 0.0 $0 0 0.00
BT 0.0 $0 5.7k 0.00
Clear Channel Outdoor Holdings 0.0 $21k 4.6k 4.61
Church & Dwight (CHD) 0.0 $20k 416.00 48.08
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) 0.0 $42k 372.00 112.90
Bancolombia (CIB) 0.0 $0 0 0.00
Callon Pete Co Del Com Stk 0.0 $7.0k 600.00 11.67
Crawford & Company (CRD.B) 0.0 $20k 1.8k 10.87
CorVel Corporation (CRVL) 0.0 $51k 930.00 54.84
CryoLife (AORT) 0.0 $53k 2.3k 22.56
CSS Industries 0.0 $55k 1.8k 30.51
Consolidated-Tomoka Land 0.0 $20k 327.00 60.38
Cubic Corporation 0.0 $0 3.9k 0.00
Carnival (CUK) 0.0 $0 0 0.00
Cutera (CUTR) 0.0 $48k 1.2k 41.49
Duke Realty Corporation 0.0 $2.0k 65.00 30.77
DURECT Corporation 0.0 $15k 8.7k 1.76
DSP 0.0 $8.0k 635.00 12.60
ENGlobal Corporation 0.0 $998.930000 523.00 1.91
Ensign (ENSG) 0.0 $52k 2.3k 22.64
Exactech 0.0 $40k 1.3k 30.00
Extra Space Storage (EXR) 0.0 $6.0k 79.00 75.95
F5 Networks (FFIV) 0.0 $20k 163.00 122.70
Forrester Research (FORR) 0.0 $0 591.00 0.00
H.B. Fuller Company (FUL) 0.0 $0 7.0k 0.00
Geron Corporation (GERN) 0.0 $0 0 0.00
Gilat Satellite Networks (GILT) 0.0 $2.6k 471.00 5.43
General Communication 0.0 $15k 364.00 41.21
Gentex Corporation (GNTX) 0.0 $0 259.00 0.00
Hallmark Financial Services 0.0 $23k 2.0k 11.53
Icahn Enterprises (IEP) 0.0 $9.0k 160.00 56.25
ImmunoGen 0.0 $4.0k 568.00 7.04
Ingles Markets, Incorporated (IMKTA) 0.0 $38k 1.5k 25.61
Investors Real Estate Trust 0.0 $36k 5.9k 6.07
Jack Henry & Associates (JKHY) 0.0 $33k 324.00 101.85
Korea Electric Power Corporation (KEP) 0.0 $2.0k 112.00 17.86
Kansas City Southern 0.0 $0 500.00 0.00
Landec Corporation (LFCR) 0.0 $36k 3.7k 9.62
Liquidity Services (LQDT) 0.0 $8.0k 1.4k 5.84
Lloyds TSB (LYG) 0.0 $32k 8.6k 3.71
Matrix Service Company (MTRX) 0.0 $36k 2.4k 15.07
Nice Systems (NICE) 0.0 $2.0k 24.00 83.33
NAVIOS MARITIME HOLDINGS INC Com Stk 0.0 $0 6.1k 0.00
Realty Income (O) 0.0 $0 287.00 0.00
Corporate Office Properties Trust (CDP) 0.0 $12k 413.00 30.08
Old Second Ban (OSBC) 0.0 $13k 988.00 13.16
Open Text Corp (OTEX) 0.0 $8.0k 200.00 40.00
Peoples Ban (PEBO) 0.0 $0 1.7k 0.00
Pinnacle Financial Partners (PNFP) 0.0 $0 548.00 0.00
Powell Industries (POWL) 0.0 $29k 981.00 29.56
PRGX Global 0.0 $40k 5.7k 7.06
Republic Bancorp, Inc. KY (RBCAA) 0.0 $31k 778.00 40.00
Rigel Pharmaceuticals (RIGL) 0.0 $51k 19k 2.65
Rockwell Automation (ROK) 0.0 $14k 76.00 184.21
Seaboard Corporation (SEB) 0.0 $5.0k 1.00 5000.00
Tanger Factory Outlet Centers (SKT) 0.0 $8.1k 321.00 25.27
Scotts Miracle-Gro Company (SMG) 0.0 $48k 493.00 96.88
Smith & Nephew (SNN) 0.0 $56k 1.6k 36.08
Stoneridge (SRI) 0.0 $55k 2.8k 19.88
Sasol (SSL) 0.0 $3.0k 112.00 26.79
Sunopta (STKL) 0.0 $1.0k 171.00 5.85
Standex Int'l (SXI) 0.0 $0 1.6k 0.00
Systemax 0.0 $0 544.00 0.00
Transglobe Energy Corp 0.0 $8.6k 6.2k 1.39
TreeHouse Foods (THS) 0.0 $2.0k 24.00 83.33
Tejon Ranch Company (TRC) 0.0 $29k 1.4k 21.25
Speedway Motorsports 0.0 $19k 923.00 20.00
Urstadt Biddle Properties 0.0 $56k 2.6k 21.89
Vicor Corporation (VICR) 0.0 $50k 2.1k 23.76
Village Super Market (VLGEA) 0.0 $39k 1.6k 24.00
VSE Corporation (VSEC) 0.0 $48k 978.00 49.18
Wipro (WIT) 0.0 $1.0k 96.00 10.42
Weis Markets (WMK) 0.0 $40k 921.00 43.43
West Bancorporation (WTBA) 0.0 $0 964.00 0.00
Olympic Steel (ZEUS) 0.0 $0 1.1k 0.00
Zumiez (ZUMZ) 0.0 $34k 1.9k 18.31
Acorda Therapeutics 0.0 $25k 1.1k 23.63
Albemarle Corporation (ALB) 0.0 $0 0 0.00
Ametek (AME) 0.0 $27k 405.00 66.67
Town Sports International Holdings 0.0 $15k 2.1k 7.14
Computer Task 0.0 $57k 11k 5.41
Citi Trends (CTRN) 0.0 $22k 1.1k 20.16
Enzo Biochem (ENZ) 0.0 $0 3.2k 0.00
Flowers Foods (FLO) 0.0 $13k 628.00 20.00
Flotek Industries 0.0 $3.0k 579.00 5.18
GP Strategies Corporation 0.0 $33k 1.1k 30.00
Globalstar (GSAT) 0.0 $0 42k 0.00
Hackett (HCKT) 0.0 $35k 2.5k 14.15
Hurco Companies (HURC) 0.0 $47k 1.1k 41.45
Insteel Industries (IIIN) 0.0 $53k 2.0k 26.32
Intersections 0.0 $9.0k 2.8k 3.26
Lakeland Ban 0.0 $34k 1.7k 20.13
Lattice Semiconductor (LSCC) 0.0 $43k 8.2k 5.25
PC Mall 0.0 $40k 3.0k 13.61
Mesabi Trust (MSB) 0.0 $7.0k 321.00 21.81
Omega Protein Corporation 0.0 $45k 2.7k 16.39
PC Connection (CNXN) 0.0 $52k 1.8k 28.66
Southern Copper Corporation (SCCO) 0.0 $0 2.9k 0.00
Park-Ohio Holdings (PKOH) 0.0 $54k 1.2k 45.45
Providence Service Corporation 0.0 $0 1.2k 0.00
Shore Bancshares (SHBI) 0.0 $29k 2.2k 13.33
Silicon Motion Technology (SIMO) 0.0 $10k 209.00 49.45
Semiconductor Manufacturing Int'l 0.0 $21k 3.7k 5.63
Wey (WEYS) 0.0 $27k 972.00 28.00
Allegheny Technologies Incorporated (ATI) 0.0 $0 6.3k 0.00
Barrett Business Services (BBSI) 0.0 $32k 588.00 54.95
Callidus Software 0.0 $0 8.9k 0.00
Hardinge 0.0 $32k 2.0k 15.91
Hooker Furniture Corporation (HOFT) 0.0 $0 819.00 0.00
Idera Pharmaceuticals 0.0 $21k 12k 1.73
China Finance Online 0.0 $26k 13k 2.08
Macatawa Bank Corporation (MCBC) 0.0 $29k 3.2k 9.26
Monmouth R.E. Inv 0.0 $0 7.7k 0.00
NN (NNBR) 0.0 $54k 1.8k 29.36
NVE Corporation (NVEC) 0.0 $2.0k 27.00 74.07
Rex American Resources (REX) 0.0 $0 157.00 0.00
ORIGIN AGRITECH LTD Com Stk 0.0 $17k 10k 1.68
Transportadora de Gas del Sur SA (TGS) 0.0 $0 0 0.00
Valhi 0.0 $5.0k 2.2k 2.27
Zix Corporation 0.0 $38k 8.4k 4.52
CBS Corporation 0.0 $35k 602.00 58.14
CONSOLIDATED WATER CO Inc Com Stk (CWCO) 0.0 $24k 1.9k 12.72
HCP 0.0 $27k 963.00 28.04
Infinity Pharmaceuticals (INFIQ) 0.0 $0 0 0.00
Innodata Isogen (INOD) 0.0 $2.0k 1.0k 2.00
Ladenburg Thalmann Financial Services 0.0 $0 14k 0.00
Mercer International (MERC) 0.0 $55k 4.6k 11.85
Marlin Business Services 0.0 $51k 1.7k 30.00
Skyline Corporation (SKY) 0.0 $7.0k 552.00 12.68
Senior Housing Properties Trust 0.0 $19k 971.00 20.00
Sinovac Biotech (SVA) 0.0 $0 68.00 0.00
Taubman Centers 0.0 $12k 251.00 47.81
Meridian Bioscience 0.0 $0 4.3k 0.00
Alexandria Real Estate Equities (ARE) 0.0 $13k 106.00 122.64
Axt (AXTI) 0.0 $0 4.0k 0.00
Bel Fuse (BELFB) 0.0 $0 763.00 0.00
Carriage Services (CSV) 0.0 $56k 2.1k 26.12
Federal Realty Inv. Trust 0.0 $0 183.00 0.00
Hercules Technology Growth Capital (HTGC) 0.0 $0 1.0k 0.00
L.B. Foster Company (FSTR) 0.0 $27k 1.2k 22.61
Lifeway Foods (LWAY) 0.0 $3.0k 300.00 10.00
LSI Industries (LYTS) 0.0 $13k 2.0k 6.65
National Instruments 0.0 $23k 559.00 41.28
NL Industries (NL) 0.0 $8.0k 877.00 9.12
Prospect Capital Corporation (PSEC) 0.0 $23k 3.5k 6.60
Ypf Sa (YPF) 0.0 $18k 800.00 22.50
Technology SPDR (XLK) 0.0 $0 153k 0.00
Nortel Inversora 0.0 $0 10.00 0.00
Materials SPDR (XLB) 0.0 $28k 500.00 56.00
Acacia Research Corporation (ACTG) 0.0 $0 25k 0.00
Universal Stainless & Alloy Products (USAP) 0.0 $13k 615.00 21.43
Universal Truckload Services (ULH) 0.0 $17k 779.00 21.35
CalAmp 0.0 $48k 2.1k 23.18
Carpenter Technology Corporation (CRS) 0.0 $0 3.3k 0.00
Cherokee 0.0 $6.3k 2.5k 2.50
Innovative Solutions & Support (ISSC) 0.0 $0 0 0.00
Southwest Ban 0.0 $47k 1.7k 27.30
StarTek 0.0 $53k 4.4k 11.95
United Community Financial 0.0 $52k 5.3k 9.85
Accuray Incorporated (ARAY) 0.0 $36k 9.0k 3.97
Ali (ALCO) 0.0 $14k 420.00 33.33
Approach Resources 0.0 $42k 14k 3.05
Bel Fuse (BELFA) 0.0 $1.0k 49.00 20.41
CNB Financial Corporation (CCNE) 0.0 $45k 1.8k 25.32
Cambium Learning 0.0 $19k 2.8k 6.67
Central Fd Cda Ltd cl a 0.0 $5.0k 300.00 16.67
Cerus Corporation (CERS) 0.0 $14k 6.8k 2.00
Communications Systems 0.0 $8.0k 1.9k 4.13
CompX International (CIX) 0.0 $28k 1.8k 15.39
Concurrent Computer Corporation 0.0 $6.0k 967.00 6.20
CoreLogic 0.0 $5.0k 105.00 47.62
Dana Holding Corporation (DAN) 0.0 $0 14k 0.00
Denison Mines Corp (DNN) 0.0 $0 7.3k 0.00
Digirad Corporation 0.0 $4.0k 1.1k 3.54
Dixie (DXYN) 0.0 $25k 6.3k 4.00
Eastern Company (EML) 0.0 $18k 676.00 26.32
Eldorado Gold Corp 0.0 $4.0k 1.5k 2.64
First American Financial (FAF) 0.0 $0 0 0.00
First Ban (FNLC) 0.0 $0 808.00 0.00
Frequency Electronics (FEIM) 0.0 $14k 1.6k 8.73
Gran Tierra Energy 0.0 $38k 15k 2.50
Gulf Resources 0.0 $0 0 0.00
Hawkins (HWKN) 0.0 $0 771.00 0.00
Hawthorn Bancshares (HWBK) 0.0 $4.0k 184.00 21.74
HEICO Corporation (HEI.A) 0.0 $0 0 0.00
Image Sensing Systems 0.0 $0 59.00 0.00
Independence Holding Company 0.0 $18k 705.00 25.53
KVH Industries (KVHI) 0.0 $30k 2.5k 11.79
Kennedy-Wilson Holdings (KW) 0.0 $10k 532.00 18.80
Kona Grill 0.0 $0 0 0.00
Lawson Products (DSGR) 0.0 $19k 790.00 24.39
M.D.C. Holdings 0.0 $0 7.2k 0.00
Myr (MYRG) 0.0 $50k 1.7k 28.95
Mednax (MD) 0.0 $24k 562.00 42.70
Mesa Laboratories (MLAB) 0.0 $27k 183.00 147.54
Miller Industries (MLR) 0.0 $29k 964.00 30.00
National Bankshares (NKSH) 0.0 $2.0k 51.00 39.22
National Retail Properties (NNN) 0.0 $7.0k 140.00 50.00
Oil-Dri Corporation of America (ODC) 0.0 $39k 800.00 48.75
1-800-flowers (FLWS) 0.0 $41k 4.3k 9.55
Oppenheimer Holdings (OPY) 0.0 $13k 726.00 17.91
Orchids Paper Products Company 0.0 $6.0k 396.00 15.15
Orion Energy Systems (OESX) 0.0 $0 33.00 0.00
PGT 0.0 $22k 1.5k 15.01
Panhandle Oil and Gas 0.0 $50k 2.1k 23.85
Perceptron 0.0 $1.0k 100.00 10.00
Precision Drilling Corporation 0.0 $44k 11k 3.92
Pzena Investment Management 0.0 $16k 1.6k 10.00
Quanex Building Products Corporation (NX) 0.0 $44k 1.9k 22.99
Rayonier (RYN) 0.0 $0 13.00 0.00
Richardson Electronics (RELL) 0.0 $6.5k 930.00 7.04
SM Energy (SM) 0.0 $4.1k 246.00 16.76
SPDR KBW Regional Banking (KRE) 0.0 $13k 228.00 57.02
Seabridge Gold (SA) 0.0 $42k 2.4k 17.32
Seneca Foods Corporation (SENEA) 0.0 $0 152.00 0.00
Stanley Furniture 0.0 $0 5.00 0.00
L.S. Starrett Company 0.0 $4.0k 467.00 8.57
Sterling Construction Company (STRL) 0.0 $36k 2.3k 15.35
Strattec Security (STRT) 0.0 $36k 873.00 41.35
TESSCO Technologies 0.0 $25k 2.1k 12.14
TeleNav 0.0 $8.0k 1.2k 6.67
Timberland Ban (TSBK) 0.0 $47k 1.5k 31.37
Ultra Clean Holdings (UCTT) 0.0 $0 0 0.00
Utah Medical Products (UTMD) 0.0 $15k 200.00 75.00
Vista Gold (VGZ) 0.0 $1.0k 800.00 1.25
Willbros 0.0 $0 1.2k 0.00
Cosan Ltd shs a 0.0 $27k 3.5k 7.78
Asa (ASA) 0.0 $45k 3.8k 11.87
Nabors Industries 0.0 $18k 2.4k 7.72
Ark Restaurants (ARKR) 0.0 $0 0 0.00
Bassett Furniture Industries (BSET) 0.0 $45k 1.2k 37.72
Blackrock Kelso Capital 0.0 $0 7.00 0.00
CPI Aerostructures (CVU) 0.0 $4.0k 400.00 10.00
Friedman Inds (FRD) 0.0 $1.0k 100.00 10.00
Johnson Outdoors (JOUT) 0.0 $27k 375.00 72.00
PAR Technology Corporation (PAR) 0.0 $44k 4.1k 10.55
Scripps Networks Interactive 0.0 $10k 112.00 89.29
Shiloh Industries 0.0 $1.0k 100.00 10.00
Twin Disc, Incorporated (TWIN) 0.0 $0 2.0k 0.00
USA Truck 0.0 $14k 1.0k 13.96
Astro-Med (ALOT) 0.0 $19k 1.4k 13.25
Core Molding Technologies (CMT) 0.0 $6.0k 270.00 22.22
Ceragon Networks (CRNT) 0.0 $14k 5.9k 2.35
Cu (CULP) 0.0 $6.0k 180.00 33.33
Delta Apparel (DLA) 0.0 $30k 1.4k 21.54
First Defiance Financial 0.0 $41k 751.00 54.55
Rosetta Stone 0.0 $31k 3.4k 9.09
John B. Sanfilippo & Son (JBSS) 0.0 $45k 666.00 67.57
Cloud Peak Energy 0.0 $38k 9.4k 4.07
Rush Enterprises (RUSHB) 0.0 $0 629.00 0.00
Westport Innovations 0.0 $44k 11k 4.00
Nicholas Financial 0.0 $0 698.00 0.00
Urstadt Biddle Properties 0.0 $50k 2.7k 18.18
J.W. Mays (MAYS) 0.0 $3.0k 87.00 34.48
Limoneira Company (LMNR) 0.0 $47k 2.0k 23.09
Arlington Asset Investment 0.0 $0 0 0.00
Home Ban (HBCP) 0.0 $53k 1.3k 41.56
Territorial Ban (TBNK) 0.0 $35k 1.0k 33.22
Royal Bank of Scotland 0.0 $11k 1.5k 7.33
Macerich Company (MAC) 0.0 $18k 336.00 53.57
Boston Properties (BXP) 0.0 $33k 265.00 124.53
Brandywine Realty Trust (BDN) 0.0 $10k 600.00 16.67
American Water Works (AWK) 0.0 $0 199.00 0.00
Bar Harbor Bankshares (BHB) 0.0 $36k 1.1k 32.26
Bridgepoint Education 0.0 $11k 1.1k 10.00
Cae (CAE) 0.0 $4.0k 232.00 17.24
Camtek (CAMT) 0.0 $7.0k 1.3k 5.48
CBOE Holdings (CBOE) 0.0 $17k 160.00 106.25
Farmers Capital Bank 0.0 $39k 939.00 41.53
Fibria Celulose 0.0 $3.0k 200.00 15.00
First Financial Northwest (FFNW) 0.0 $14k 863.00 16.28
Green Plains Renewable Energy (GPRE) 0.0 $51k 2.5k 20.01
IDT Corporation (IDT) 0.0 $7.7k 630.00 12.27
iShares IBoxx $ Invest Grade Corp Bd (LQD) 0.0 $0 0 0.00
Kimco Realty Corporation (KIM) 0.0 $2.0k 93.00 21.51
Liberty Property Trust 0.0 $12k 300.00 40.00
Oneok (OKE) 0.0 $23k 413.00 55.69
Pinnacle West Capital Corporation (PNW) 0.0 $40k 478.00 84.43
Reading International (RDI) 0.0 $27k 1.7k 15.81
Regency Centers Corporation (REG) 0.0 $18k 275.00 66.67
Rydex S&P Equal Weight ETF 0.0 $14k 150.00 93.33
Seadrill 0.0 $10k 29k 0.35
SPDR Dow Jones Industrial Average ETF (DIA) 0.0 $0 48k 0.00
Transalta Corp (TAC) 0.0 $39k 5.4k 7.25
USA Technologies 0.0 $0 5.5k 0.00
Web 0.0 $5.0k 200.00 25.00
Weingarten Realty Investors 0.0 $11k 340.00 32.35
Zion Oil & Gas (ZNOG) 0.0 $0 0 0.00
Ballard Pwr Sys (BLDP) 0.0 $0 8.8k 0.00
Dollar General (DG) 0.0 $23k 287.00 80.14
Immunomedics 0.0 $32k 2.7k 11.90
National CineMedia 0.0 $49k 6.3k 7.83
Northern Dynasty Minerals Lt (NAK) 0.0 $29k 14k 2.11
PFSweb 0.0 $12k 1.3k 8.72
SciClone Pharmaceuticals 0.0 $3.0k 286.00 10.49
Sensata Technologies Hldg Bv 0.0 $0 5.00 0.00
Spirit AeroSystems Holdings (SPR) 0.0 $6.0k 72.00 83.33
Alpine Global Premier Properties Fund 0.0 $0 0 0.00
Concord Medical Services Holding (CCM) 0.0 $28k 8.0k 3.51
Spectrum Pharmaceuticals 0.0 $12k 866.00 13.86
Udr (UDR) 0.0 $0 364.00 0.00
Colfax Corporation 0.0 $13k 321.00 40.50
Jpmorgan Chase & Co. w exp 10/201 0.0 $32k 600.00 53.33
Camden Property Trust (CPT) 0.0 $1.0k 7.00 142.86
Celldex Therapeutics 0.0 $52k 18k 2.89
Garmin (GRMN) 0.0 $8.0k 155.00 51.61
iShares Silver Trust (SLV) 0.0 $27k 1.7k 15.88
Consumer Discretionary SPDR (XLY) 0.0 $0 0 0.00
Information Services (III) 0.0 $17k 4.2k 4.03
iShares MSCI South Korea Index Fund (EWY) 0.0 $14k 198.00 70.71
Sify Technologies (SIFY) 0.0 $0 0 0.00
China Fund (CHN) 0.0 $2.0k 108.00 18.52
Templeton Dragon Fund (TDF) 0.0 $0 18.00 0.00
BioTime 0.0 $26k 9.0k 2.88
Curis 0.0 $53k 28k 1.89
Ironwood Pharmaceuticals (IRWD) 0.0 $0 15k 0.00
Maui Land & Pineapple (MLP) 0.0 $41k 3.0k 13.81
Orbcomm 0.0 $40k 3.8k 10.57
Trans World Entertainment Corporation 0.0 $3.0k 1.6k 1.82
Capital Southwest Corporation (CSWC) 0.0 $0 557.00 0.00
Carrols Restaurant 0.0 $12k 1.1k 10.74
Alexco Resource Corp 0.0 $4.0k 2.1k 1.86
CAI International 0.0 $36k 1.2k 30.00
Express 0.0 $4.0k 530.00 7.55
Oasis Petroleum 0.0 $6.0k 624.00 9.62
RCM Technologies (RCMT) 0.0 $0 0 0.00
Polymet Mining Corp 0.0 $1.0k 700.00 1.43
Terra Nitrogen Company 0.0 $8.0k 100.00 80.00
Silicom (SILC) 0.0 $0 0 0.00
Simulations Plus (SLP) 0.0 $52k 3.3k 15.87
Acme United Corporation (ACU) 0.0 $0 4.00 0.00
Lakeland Industries (LAKE) 0.0 $15k 1.1k 13.70
CyberOptics Corporation 0.0 $34k 2.1k 16.11
Nature's Sunshine Prod. (NATR) 0.0 $10k 979.00 10.27
Achillion Pharmaceuticals 0.0 $47k 11k 4.43
Amarin Corporation (AMRN) 0.0 $29k 7.8k 3.72
Build-A-Bear Workshop (BBW) 0.0 $18k 2.2k 7.89
LogMeIn 0.0 $9.0k 78.00 115.38
Vitamin Shoppe 0.0 $0 3.4k 0.00
Nxp Semiconductors N V (NXPI) 0.0 $24k 211.00 113.74
Retail Opportunity Investments (ROIC) 0.0 $0 9.0k 0.00
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.0 $23k 181.00 127.07
Allot Communications (ALLT) 0.0 $13k 2.4k 5.37
Barclays Bk Plc Ipsp croil etn 0.0 $12k 2.2k 5.45
International Tower Hill Mines (THM) 0.0 $0 300.00 0.00
KKR & Co 0.0 $0 16.00 0.00
QEP Resources 0.0 $21k 2.4k 8.60
Alpha & Omega Semiconductor (AOSL) 0.0 $44k 2.8k 15.56
Ameres (AMRC) 0.0 $12k 1.6k 7.45
iShares Dow Jones Select Dividend (DVY) 0.0 $25k 264.00 94.70
iShares S&P India Nifty 50 Index Fund (INDY) 0.0 $0 10.00 0.00
Ecopetrol (EC) 0.0 $23k 2.6k 8.82
Tri-Continental Corporation (TY) 0.0 $7.0k 283.00 24.73
China Lodging 0.0 $29k 242.00 119.83
Allied Motion Technologies (ALNT) 0.0 $25k 994.00 24.94
Amtech Systems (ASYS) 0.0 $18k 1.5k 11.68
BSQUARE Corporation 0.0 $0 2.5k 0.00
Century Casinos (CNTY) 0.0 $23k 2.8k 8.11
Douglas Dynamics (PLOW) 0.0 $0 3.2k 0.00
Hallador Energy (HNRG) 0.0 $33k 5.8k 5.64
Iteris (ITI) 0.0 $33k 4.9k 6.69
Manitex International (MNTX) 0.0 $23k 2.6k 8.85
Napco Security Systems (NSSC) 0.0 $7.0k 733.00 9.55
Northern Technologies International (NTIC) 0.0 $9.0k 527.00 17.08
On Track Innovations 0.0 $0 0 0.00
Sparton Corporation 0.0 $41k 1.7k 23.97
Uranium Energy (UEC) 0.0 $14k 10k 1.38
Whitestone REIT (WSR) 0.0 $0 6.3k 0.00
Covenant Transportation (CVLG) 0.0 $30k 1.0k 29.33
Craft Brewers Alliance 0.0 $41k 2.4k 17.41
iShares MSCI Pacific ex-Japan Idx (EPP) 0.0 $1.0k 24.00 41.67
iShares S&P Europe 350 Index (IEV) 0.0 $33k 700.00 47.14
Kandi Technolgies 0.0 $999.680000 88.00 11.36
Kraton Performance Polymers 0.0 $0 2.6k 0.00
SPECTRUM BRANDS Hldgs 0.0 $4.0k 38.00 105.26
Vanguard Mid-Cap ETF (VO) 0.0 $29k 200.00 145.00
Aberdn Emring Mkts Telecomtions 0.0 $3.0k 221.00 13.57
Adams Express Company (ADX) 0.0 $12k 763.00 15.73
Advent Claymore Convertible Sec & Inc (AVK) 0.0 $3.0k 200.00 15.00
BlackRock Enhanced Capital and Income (CII) 0.0 $3.0k 200.00 15.00
Calamos Strategic Total Return Fund (CSQ) 0.0 $0 0 0.00
DNP Select Income Fund (DNP) 0.0 $0 7.00 0.00
Eaton Vance Short Duration Diversified I (EVG) 0.0 $3.0k 200.00 15.00
Eaton Vance Tax Managed Diversified Eq. (ETY) 0.0 $8.0k 700.00 11.43
Embraer S A (ERJ) 0.0 $3.0k 118.00 25.42
First Interstate Bancsystem (FIBK) 0.0 $0 1.3k 0.00
John Hancock Tax-Advantage Dvd Incom (HTD) 0.0 $2.0k 59.00 33.90
Hydrogenics Corporation 0.0 $28k 2.8k 10.00
Hldgs (UAL) 0.0 $27k 441.00 61.66
Industries N shs - a - (LYB) 0.0 $0 180.00 0.00
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) 0.0 $15k 140.00 107.14
iShares Lehman MBS Bond Fund (MBB) 0.0 $14k 133.00 105.26
Aware (AWRE) 0.0 $4.0k 967.00 4.14
Morgan Stanley Emerging Markets Fund 0.0 $4.0k 225.00 17.78
Collectors Universe 0.0 $18k 377.00 47.62
Opko Health (OPK) 0.0 $0 66.00 0.00
American River Bankshares 0.0 $2.8k 215.00 13.07
Bank of Marin Ban (BMRC) 0.0 $47k 692.00 67.92
Fonar Corporation (FONR) 0.0 $0 1.2k 0.00
Gabelli Dividend & Income Trust (GDV) 0.0 $0 0 0.00
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) 0.0 $0 0 0.00
GlobalSCAPE 0.0 $1.0k 382.00 2.62
Liberty All-Star Equity Fund (USA) 0.0 $0 0 0.00
Morgan Stanley Asia Pacific Fund 0.0 $6.0k 334.00 17.96
UFP Technologies (UFPT) 0.0 $25k 816.00 30.00
Vishay Precision (VPG) 0.0 $0 398.00 0.00
Lifetime Brands (LCUT) 0.0 $32k 1.8k 18.04
Unifi (UFI) 0.0 $57k 1.9k 29.85
FleetCor Technologies 0.0 $0 2.4k 0.00
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.0 $2.0k 27.00 74.07
A. H. Belo Corporation 0.0 $21k 4.5k 4.68
Alimera Sciences 0.0 $32k 25k 1.30
American National BankShares 0.0 $47k 1.1k 41.80
Ameris Ban (ABCB) 0.0 $0 5.4k 0.00
Ames National Corporation (ATLO) 0.0 $35k 1.1k 30.00
Beasley Broadcast (BBGI) 0.0 $1.0k 60.00 16.67
BioSpecifics Technologies 0.0 $35k 749.00 46.73
Booz Allen Hamilton Holding Corporation (BAH) 0.0 $9.0k 239.00 37.66
Bravo Brio Restaurant 0.0 $999.940000 346.00 2.89
Bryn Mawr Bank 0.0 $44k 1.0k 43.69
Cadiz (CDZI) 0.0 $16k 1.4k 11.74
California First National Ban (CFNB) 0.0 $0 0 0.00
Capital City Bank (CCBG) 0.0 $25k 1.1k 22.96
Century Ban 0.0 $0 307.00 0.00
Citizens & Northern Corporation (CZNC) 0.0 $24k 1.1k 22.35
CoreSite Realty 0.0 $11k 100.00 110.00
Cumberland Pharmaceuticals (CPIX) 0.0 $2.9k 434.00 6.73
First South Ban 0.0 $4.0k 192.00 20.83
Gladstone Investment Corporation (GAIN) 0.0 $7.0k 700.00 10.00
Golub Capital BDC (GBDC) 0.0 $7.0k 360.00 19.44
Government Properties Income Trust 0.0 $0 9.6k 0.00
Invesco Mortgage Capital 0.0 $23k 1.5k 15.00
Main Street Capital Corporation (MAIN) 0.0 $2.0k 51.00 39.22
MidWestOne Financial (MOFG) 0.0 $56k 1.6k 33.96
Mistras (MG) 0.0 $55k 2.7k 20.50
Omega Flex (OFLX) 0.0 $0 482.00 0.00
One Liberty Properties (OLP) 0.0 $0 1.4k 0.00
Orrstown Financial Services (ORRF) 0.0 $26k 1.1k 24.74
Pacific Biosciences of California (PACB) 0.0 $0 12k 0.00
Penns Woods Ban (PWOD) 0.0 $24k 520.00 46.95
Primo Water Corporation 0.0 $29k 2.4k 12.17
Qad Inc cl a 0.0 $50k 1.4k 34.53
Ss&c Technologies Holding (SSNC) 0.0 $8.0k 189.00 42.33
Safeguard Scientifics 0.0 $51k 3.9k 13.16
Sierra Ban (BSRR) 0.0 $47k 1.9k 25.00
Summer Infant 0.0 $0 91.00 0.00
THL Credit 0.0 $4.0k 458.00 8.73
TechTarget (TTGT) 0.0 $37k 2.7k 13.51
TravelCenters of America 0.0 $15k 3.4k 4.33
Triangle Capital Corporation 0.0 $0 0 0.00
Vectren Corporation 0.0 $6.0k 97.00 61.86
Vera Bradley (VRA) 0.0 $30k 3.5k 8.59
VirnetX Holding Corporation 0.0 $2.0k 467.00 4.28
Winmark Corporation (WINA) 0.0 $27k 208.00 129.81
Maiden Holdings (MHLD) 0.0 $53k 6.8k 7.86
Costamare (CMRE) 0.0 $28k 5.3k 5.30
Vanguard Pacific ETF (VPL) 0.0 $24k 357.00 67.23
China New Borun 0.0 $1.0k 637.00 1.57
Vanguard High Dividend Yield ETF (VYM) 0.0 $8.0k 100.00 80.00
Sharps Compliance 0.0 $12k 2.2k 5.19
NeoGenomics (NEO) 0.0 $30k 2.7k 11.00
Pure Cycle Corporation (PCYO) 0.0 $9.9k 1.3k 7.60
McCormick & Company, Incorporated (MKC.V) 0.0 $0 192.00 0.00
BlackRock Corporate High Yield Fund VI (HYT) 0.0 $0 0 0.00
Putnam Premier Income Trust (PPT) 0.0 $15k 2.8k 5.45
Vanguard Information Technology ETF (VGT) 0.0 $6.0k 42.00 142.86
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.0 $4.0k 32.00 125.00
Jp Morgan Alerian Mlp Index 0.0 $3.0k 100.00 30.00
Crown Crafts (CRWS) 0.0 $10k 1.6k 6.29
Embotelladora Andina SA (AKO.B) 0.0 $0 5.00 0.00
Saratoga Investment (SAR) 0.0 $0 377.00 0.00
General American Investors (GAM) 0.0 $33k 916.00 36.03
Ur-energy (URG) 0.0 $0 200.00 0.00
Wayside Technology (CLMB) 0.0 $3.0k 217.00 13.82
Hartford Finl Svcs Wt Exp 0626 wt 0.0 $0 3.00 0.00
iShares Barclays Credit Bond Fund (USIG) 0.0 $0 0 0.00
iShares Dow Jones US Oil & Gas Exp. (IEO) 0.0 $16k 264.00 60.61
iShares S&P/Citi Intl Treasury Bond (IGOV) 0.0 $0 0 0.00
Provident Financial Holdings (PROV) 0.0 $4.0k 200.00 20.00
Rocky Brands (RCKY) 0.0 $10k 774.00 12.92
C&F Financial Corporation (CFFI) 0.0 $27k 490.00 55.10
Embotelladora Andina SA (AKO.A) 0.0 $2.0k 91.00 21.98
Evans Bancorp (EVBN) 0.0 $0 0 0.00
First united corporation (FUNC) 0.0 $0 190.00 0.00
HMN Financial (HMNF) 0.0 $4.0k 237.00 16.88
Horizon Ban (HBNC) 0.0 $54k 1.8k 29.32
Key Tronic Corporation (KTCC) 0.0 $5.0k 708.00 7.06
MutualFirst Financial 0.0 $54k 1.4k 40.00
Natural Alternatives International (NAII) 0.0 $21k 2.4k 8.85
Parke Ban (PKBK) 0.0 $7.0k 313.00 22.36
Peoples Bancorp of North Carolina (PEBK) 0.0 $0 72.00 0.00
Premier Financial Ban 0.0 $26k 1.3k 20.00
PrimeEnergy Corporation (PNRG) 0.0 $3.0k 71.00 42.25
QCR Holdings (QCRH) 0.0 $51k 1.1k 45.70
Reis 0.0 $7.4k 412.00 18.02
Enerplus Corp 0.0 $24k 1.9k 12.86
Mitel Networks Corp 0.0 $34k 3.2k 10.61
America First Tax Exempt Investors 0.0 $1.0k 100.00 10.00
Arotech Corporation 0.0 $14k 3.1k 4.34
Blackstone Gso Flting Rte Fu (BSL) 0.0 $0 0 0.00
Castle Brands 0.0 $0 5.5k 0.00
Cheniere Energy Partners (CQP) 0.0 $1.0k 31.00 32.26
Cohen & Steers Total Return Real (RFI) 0.0 $12k 1.0k 12.00
Cross Timbers Royalty Trust (CRT) 0.0 $1.0k 100.00 10.00
Eaton Vance Floating-Rate Income Trust (EFT) 0.0 $20k 1.4k 14.29
Eaton Vance Tax-Managed Global Dive Eq (EXG) 0.0 $0 0 0.00
Eaton Vance Risk Managed Diversified (ETJ) 0.0 $1.0k 100.00 10.00
Gold Resource Corporation (GORO) 0.0 $0 8.1k 0.00
Goldfield Corporation 0.0 $4.0k 600.00 6.67
John Hancock Preferred Income Fund (HPI) 0.0 $0 0 0.00
Hong Kong Highpower Technology 0.0 $4.0k 964.00 4.15
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.0 $44k 247.00 178.14
PowerShares FTSE RAFI Emerging MarketETF 0.0 $0 0 0.00
Putnam High Income Securities Fund 0.0 $2.0k 193.00 10.36
SPDR S&P Pharmaceuticals (XPH) 0.0 $20k 477.00 41.93
Zagg 0.0 $41k 2.6k 15.93
Navios Maritime Acquis Corp 0.0 $2.0k 1.4k 1.39
Bitauto Hldg 0.0 $13k 300.00 43.33
Blackrock Ny Mun Income Tr I 0.0 $0 0 0.00
BlackRock Enhanced Dividend Achievers Tr (BDJ) 0.0 $24k 2.6k 9.23
Central Europe and Russia Fund (CEE) 0.0 $4.0k 148.00 27.03
Eaton Vance Pa Mun Bd 0.0 $0 1.00 0.00
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) 0.0 $0 23k 0.00
Invesco Quality Municipal Inc Trust (IQI) 0.0 $0 0 0.00
iShares S&P/Citigroup 1-3 Year Int Trsry (ISHG) 0.0 $9.0k 110.00 81.82
iShares S&P Global Infrastructure Index (IGF) 0.0 $0 0 0.00
Japan Smaller Capitalizaion Fund (JOF) 0.0 $2.0k 175.00 11.43
Mfs Calif Mun 0.0 $0 2.00 0.00
Nuveen Senior Income Fund 0.0 $3.0k 500.00 6.00
PowerShares Dynamic Indls Sec Port 0.0 $0 0 0.00
PowerShares Dynamic Energy Sector 0.0 $10k 289.00 34.60
PowerShares Dynamic Utilities 0.0 $25k 912.00 27.41
PowerShares Global Water Portfolio 0.0 $12k 500.00 24.00
Ubs Ag Jersey Brh Alerian Infrst 0.0 $4.0k 152.00 26.32
Eaton Vance Ohio Municipal bond fund 0.0 $3.0k 200.00 15.00
Republic First Ban (FRBK) 0.0 $0 6.1k 0.00
Fidelity Southern Corporation 0.0 $25k 1.0k 24.08
BRT Realty Trust (BRT) 0.0 $28k 2.6k 10.87
Greif (GEF.B) 0.0 $19k 312.00 60.00
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) 0.0 $0 0 0.00
Exfo 0.0 $14k 2.9k 4.83
Virco Mfg. Corporation (VIRC) 0.0 $0 0 0.00
Community Bankers Trust 0.0 $55k 6.0k 9.18
Rockwell Medical Technologies 0.0 $0 483.00 0.00
Sprott Physical Gold Trust (PHYS) 0.0 $2.0k 200.00 10.00
Catalyst Pharmaceutical Partners (CPRX) 0.0 $31k 15k 2.00
Gain Capital Holdings 0.0 $32k 6.4k 4.93
Aberdeen Latin Amer Eqty 0.0 $3.0k 106.00 28.30
LCNB (LCNB) 0.0 $0 291.00 0.00
Tandy Leather Factory (TLF) 0.0 $1.0k 91.00 10.99
First Bancshares (FBMS) 0.0 $56k 1.3k 43.48
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.0 $21k 233.00 90.13
D Golden Minerals 0.0 $1.0k 1.5k 0.67
Mountain Province Diamonds (MPVDF) 0.0 $22k 5.3k 4.19
Pluristem Therapeutics 0.0 $0 80.00 0.00
Salisbury Ban 0.0 $9.0k 200.00 45.00
Summit Financial 0.0 $30k 984.00 30.00
Direxion Daily Real Estate Bull 3X (DRN) 0.0 $4.0k 200.00 20.00
Blackrock New York Municipal Bond Trust 0.0 $0 0 0.00
Eaton Vance N J Mun Bd 0.0 $2.0k 146.00 13.70
Western Asset Municipal Partners Fnd 0.0 $5.0k 320.00 15.62
Willis Lease Finance Corporation (WLFC) 0.0 $2.0k 100.00 20.00
Numerex 0.0 $6.0k 1.6k 3.70
Vermilion Energy (VET) 0.0 $9.0k 200.00 45.00
Community West Bancshares 0.0 $1.0k 49.00 20.41
Inventure Foods 0.0 $1.0k 304.00 3.29
Superior Uniform (SGC) 0.0 $26k 1.1k 23.18
TSR (TSRI) 0.0 $0 23.00 0.00
Mexico Equity and Income Fund (MXE) 0.0 $1.0k 100.00 10.00
Sodastream International 0.0 $5.0k 79.00 63.29
First Tr High Income L/s (FSD) 0.0 $3.0k 200.00 15.00
Emclaire Financial 0.0 $1.0k 37.00 27.03
Consumer Portfolio Services (CPSS) 0.0 $1.0k 291.00 3.44
RGC Resources (RGCO) 0.0 $33k 1.2k 28.70
Asia Tigers Fund 0.0 $999.530000 109.00 9.17
BLDRS Asia 50 ADR Index 0.0 $3.0k 100.00 30.00
Canterbury Park Holding Corporation (CPHC) 0.0 $1.0k 100.00 10.00
IMPAC Mortgage Holdings (IMPM) 0.0 $21k 1.6k 13.18
Ishares Tr zealand invst (ENZL) 0.0 $16k 330.00 48.48
Nuveen Pa Mun Value 0.0 $2.0k 156.00 12.82
Park City (TRAK) 0.0 $3.0k 235.00 12.77
Transcat (TRNS) 0.0 $9.0k 682.00 13.20
Algonquin Power & Utilities equs (AQN) 0.0 $1.0k 79.00 12.66
First Trust Large Cap GO Alpha Fnd (FTC) 0.0 $14k 241.00 58.09
Lincoln National Corp *W EXP 07/10/2019 0.0 $5.0k 72.00 69.44
Citizens Community Ban (CZWI) 0.0 $1.0k 96.00 10.42
FutureFuel (FF) 0.0 $34k 2.1k 15.86
Southern National Banc. of Virginia 0.0 $47k 2.7k 17.19
WisdomTree Investments (WT) 0.0 $32k 3.2k 10.04
LRAD Corporation 0.0 $5.0k 2.5k 2.02
Patrick Industries (PATK) 0.0 $0 2.1k 0.00
Sussex Ban 0.0 $2.0k 100.00 20.00
MBT Financial 0.0 $0 730.00 0.00
WVS Financial (WVFC) 0.0 $0 14.00 0.00
Sprott Physical Silver Tr tr unit (PSLV) 0.0 $12k 1.9k 6.32
Companhia Energetica de Mina (CIG.C) 0.0 $0 22.00 0.00
Asure Software (ASUR) 0.0 $5.6k 436.00 12.95
China Distance Education Holdings 0.0 $16k 2.3k 6.87
Clearfield (CLFD) 0.0 $4.2k 328.00 12.66
I.D. Systems 0.0 $12k 1.6k 7.49
Independent Bank Corporation (IBCP) 0.0 $40k 1.8k 22.73
Lantronix (LTRX) 0.0 $14k 5.8k 2.42
Luna Innovations Incorporated (LUNA) 0.0 $32k 19k 1.67
Nathan's Famous (NATH) 0.0 $45k 611.00 73.65
P & F Industries 0.0 $1.0k 125.00 8.00
Phi 0.0 $4.0k 300.00 13.33
QuickLogic Corporation 0.0 $12k 7.2k 1.66
Royal Bancshares of Pennsylvania 0.0 $30k 6.7k 4.48
Ascena Retail 0.0 $0 22k 0.00
Athersys 0.0 $0 16k 0.00
United Security Bancshares (UBFO) 0.0 $16k 1.7k 9.53
MiMedx (MDXG) 0.0 $0 6.2k 0.00
Mitek Systems (MITK) 0.0 $48k 5.0k 9.57
Peoples Financial Corporation (PFBX) 0.0 $0 22.00 0.00
Pengrowth Energy Corp 0.0 $32k 28k 1.15
First Capital (FCAP) 0.0 $0 0 0.00
American Realty Investors (ARL) 0.0 $1.0k 100.00 10.00
Central Valley Community Ban 0.0 $8.0k 372.00 21.51
Citizens First 0.0 $13k 562.00 23.13
Cyclacel Pharmaceuticals Inc pfd conv ex 6% (CYCCP) 0.0 $0 42.00 0.00
Direxion Shs Etf Tr china bull 3x 0.0 $2.0k 55.00 36.36
DNB Financial Corp 0.0 $20k 577.00 34.66
Eaton Vance Ma Muni Income T sh ben int 0.0 $0 0 0.00
EnviroStar 0.0 $0 1.2k 0.00
General Finance Corporation 0.0 $0 70.00 0.00
Glen Burnie Ban (GLBZ) 0.0 $0 0 0.00
Guaranty Federal Bancshares 0.0 $4.0k 203.00 19.70
IKONICS Corporation 0.0 $0 0 0.00
Kentucky First Federal Ban (KFFB) 0.0 $0 6.00 0.00
Kingstone Companies (KINS) 0.0 $33k 2.0k 16.74
Landmark Ban (LARK) 0.0 $9.0k 301.00 29.90
Magyar Ban 0.0 $999.960000 52.00 19.23
MediciNova (MNOV) 0.0 $23k 3.7k 6.28
Norwood Financial Corporation (NWFL) 0.0 $37k 1.3k 29.17
Nuveen New Jersey Mun Value 0.0 $5.0k 333.00 15.02
Oak Valley Ban (OVLY) 0.0 $0 0 0.00
Old Line Bancshares 0.0 $56k 1.9k 30.00
Proshares Tr pshs sh msci emr (EUM) 0.0 $21k 1.1k 19.09
Intellipharmaceuticsintl Inc C 0.0 $0 200.00 0.00
Southern First Bancshares (SFST) 0.0 $0 1.0k 0.00
Southern Missouri Ban (SMBC) 0.0 $20k 529.00 38.46
Spdr Series Trust dj ttl mkt etf (SPTM) 0.0 $0 0 0.00
Summit State Bank (SSBI) 0.0 $1.0k 100.00 10.00
S&W Seed Company (SANW) 0.0 $3.0k 1.1k 2.72
Taitron Components (TAIT) 0.0 $0 0 0.00
United Bancshares Inc. OH (UBOH) 0.0 $2.0k 89.00 22.47
First Business Financial Services (FBIZ) 0.0 $24k 1.1k 22.30
Unity Ban (UNTY) 0.0 $21k 1.1k 20.00
Direxion Shs Etf Tr cmn 0.0 $2.0k 117.00 17.09
iShares MSCI Brazil Small Cap Index ETF (EWZS) 0.0 $2.0k 121.00 16.53
Northeast Bancorp 0.0 $48k 1.8k 26.13
Handy and Harman 0.0 $7.0k 204.00 34.31
InfuSystem Holdings (INFU) 0.0 $0 100.00 0.00
Willdan (WLDN) 0.0 $43k 1.4k 31.16
Cvd Equipment Corp equity (CVV) 0.0 $3.0k 268.00 11.19
Middlefield Banc (MBCN) 0.0 $26k 567.00 45.00
Te Connectivity Ltd for (TEL) 0.0 $25k 306.00 82.19
Farmers Natl Banc Corp (FMNB) 0.0 $36k 2.2k 16.81
Intl Fcstone 0.0 $0 1.6k 0.00
Magnachip Semiconductor Corp (MX) 0.0 $3.7k 368.00 10.10
Si Financial Group 0.0 $14k 917.00 15.27
American Assets Trust Inc reit (AAT) 0.0 $0 3.9k 0.00
Acnb Corp (ACNB) 0.0 $18k 627.00 28.57
Neptune Technologies Bioreso 0.0 $5.0k 4.8k 1.04
Servicesource 0.0 $54k 16k 3.45
Medley Capital Corporation 0.0 $44k 7.2k 6.16
Bankunited (BKU) 0.0 $29k 829.00 34.98
Great Panther Silver 0.0 $9.6k 7.7k 1.25
Hca Holdings (HCA) 0.0 $52k 659.00 78.91
Allegiance Bancshares 0.0 $48k 1.4k 34.88
Nuveen Mo Prem Income Mun Fd sh ben int (NOM) 0.0 $6.0k 400.00 15.00
Endocyte 0.0 $0 0 0.00
Solar Senior Capital 0.0 $0 0 0.00
Preferred Apartment Communitie 0.0 $51k 2.7k 18.98
Vanguard Star Fd Intl Stk Idxf (VXUS) 0.0 $2.0k 36.00 55.56
THE GDL FUND Closed-End fund (GDL) 0.0 $2.0k 203.00 9.85
Adecoagro S A (AGRO) 0.0 $23k 2.3k 10.10
Global X Fds china tech etf 0.0 $0 0 0.00
Interxion Holding 0.0 $25k 499.00 50.10
Oxford Lane Cap Corp (OXLC) 0.0 $20k 1.9k 10.34
Proshares Tr pshs ult nasb (BIB) 0.0 $4.0k 65.00 61.54
Proshares Tr Ii ultsh dj ubs cru 0.0 $2.0k 65.00 30.77
Tahoe Resources 0.0 $32k 4.9k 6.57
Neovasc 0.0 $11k 5.4k 2.04
Peoples Financial Services Corp (PFIS) 0.0 $5.0k 100.00 50.00
Anchor Bancorp 0.0 $3.0k 128.00 23.44
Oconee Fed Finl Corp (OFED) 0.0 $6.0k 199.00 30.15
Wolverine Bancorp 0.0 $33k 775.00 42.58
Just Energy Group 0.0 $12k 1.8k 7.00
Mosaic (MOS) 0.0 $0 11.00 0.00
Yandex Nv-a (YNDX) 0.0 $7.0k 199.00 35.18
Air Lease Corp (AL) 0.0 $17k 409.00 41.56
Gnc Holdings Inc Cl A 0.0 $5.3k 604.00 8.77
Rpx Corp 0.0 $48k 4.0k 11.98
Xo Group 0.0 $49k 2.5k 19.68
Arcos Dorados Holdings (ARCO) 0.0 $55k 5.3k 10.20
Netqin Mobile 0.0 $22k 6.0k 3.61
Ishares Trust Msci China msci china idx (MCHI) 0.0 $5.0k 80.00 62.50
Hollyfrontier Corp 0.0 $4.0k 105.00 38.10
Plug Power (PLUG) 0.0 $0 52k 0.00
Mattersight Corp 0.0 $27k 9.6k 2.81
Magicjack Vocaltec 0.0 $3.0k 362.00 8.29
Cvr Partners Lp unit 0.0 $3.0k 1.1k 2.85
Sequans Communications Adr adr usd.02 0.0 $25k 8.0k 3.11
21vianet Group (VNET) 0.0 $12k 2.2k 5.50
Pandora Media 0.0 $0 15k 0.00
Pennantpark Floating Rate Capi (PFLT) 0.0 $0 0 0.00
China Zenix Auto Intl Ltd ads 0.0 $3.0k 2.2k 1.38
First Tr Exch Trd Alpha Fd I emerg mkt alph (FEM) 0.0 $0 0 0.00
Bankrate 0.0 $42k 3.0k 13.85
Pvh Corporation (PVH) 0.0 $17k 135.00 125.93
Firsthand Tech Value (SVVC) 0.0 $0 458.00 0.00
Preferred Bank, Los Angeles (PFBC) 0.0 $48k 748.00 64.10
Voc Energy Tr tr unit (VOC) 0.0 $4.0k 1.2k 3.48
Global Eagle Acquisition Cor 0.0 $42k 12k 3.52
First Connecticut 0.0 $52k 1.9k 26.52
Radiant Logistics (RLGT) 0.0 $33k 6.2k 5.28
Ddr Corp 0.0 $12k 1.3k 9.42
Cbre Group Inc Cl A (CBRE) 0.0 $13k 333.00 39.04
Ag Mtg Invt Tr 0.0 $0 301.00 0.00
Student Transn 0.0 $13k 2.2k 6.00
Alkermes (ALKS) 0.0 $3.0k 64.00 46.88
Cubesmart (CUBE) 0.0 $0 0 0.00
Real Networks 0.0 $3.0k 522.00 5.75
Dunkin' Brands Group 0.0 $11k 209.00 52.63
Suncoke Energy (SXC) 0.0 $52k 5.7k 9.11
Telefonica Brasil Sa 0.0 $49k 3.0k 16.39
Fortune Brands (FBIN) 0.0 $0 14.00 0.00
Fidus Invt (FDUS) 0.0 $12k 738.00 16.26
Level 3 Communications 0.0 $0 908.00 0.00
Planet Payment 0.0 $44k 11k 3.93
If Bancorp (IROQ) 0.0 $999.920000 29.00 34.48
Pretium Res Inc Com Isin# Ca74 0.0 $51k 4.5k 11.31
Agenus 0.0 $43k 9.8k 4.42
Kelso Technologies New F (KIQSF) 0.0 $0 900.00 0.00
AVINO SILVER & GOLD Mines Lt (ASM) 0.0 $0 266.00 0.00
Poage Bankshares 0.0 $2.0k 100.00 20.00
Barclays Bk Plc fund 0.0 $8.0k 114.00 70.18
Xylem (XYL) 0.0 $5.4k 103.00 52.63
Moneygram International 0.0 $17k 1.1k 15.87
Voxx International Corporation (VOXX) 0.0 $55k 6.4k 8.56
Burcon Nutrascienc (BRCNF) 0.0 $1.0k 1.1k 0.91
Tripadvisor (TRIP) 0.0 $32k 787.00 40.66
Sunpower (SPWR) 0.0 $0 3.5k 0.00
Acadia Healthcare (ACHC) 0.0 $7.0k 142.00 49.30
Genie Energy Ltd-b cl b (GNE) 0.0 $11k 1.6k 6.97
Groupon 0.0 $2.0k 400.00 5.00
Lumos Networks 0.0 $0 0 0.00
Michael Kors Holdings 0.0 $8.0k 168.00 47.62
Gazit Globe (GZTGF) 0.0 $1.0k 62.00 16.13
Wpx Energy 0.0 $0 0 0.00
Newlink Genetics Corporation 0.0 $5.0k 459.00 10.89
Neonode 0.0 $20k 7.8k 2.50
Zynga 0.0 $0 33k 0.00
Sanchez Energy Corp C ommon stocks 0.0 $2.0k 506.00 3.95
Telephone And Data Systems (TDS) 0.0 $23k 807.00 28.50
Laredo Petroleum Holdings 0.0 $7.0k 546.00 12.82
Direxion Shs Etf Tr Daily 20+ 0.0 $2.0k 97.00 20.62
Network 0.0 $7.4k 6.5k 1.14
Synergy Pharmaceuticals 0.0 $5.0k 1.6k 3.06
Neoprobe 0.0 $2.0k 5.7k 0.35
Bsb Bancorp Inc Md 0.0 $0 837.00 0.00
Power Reit (PW) 0.0 $0 19.00 0.00
Network 1 Sec Solutions (NTIP) 0.0 $2.0k 500.00 4.00
Asb Bancorp Inc Nc 0.0 $14k 321.00 43.61
Ishares Tr eafe min volat (EFAV) 0.0 $37k 523.00 70.75
Mcewen Mining 0.0 $39k 16k 2.39
Post Holdings Inc Common (POST) 0.0 $0 158.00 0.00
Us Natural Gas Fd Etf 0.0 $0 69.00 0.00
Synthetic Biologics 0.0 $997.440000 1.0k 0.96
Aon 0.0 $36k 247.00 145.75
Av Homes 0.0 $28k 946.00 29.41
Emcore Corp 0.0 $0 8.2k 0.00
Microvision Inc Del (MVIS) 0.0 $16k 5.8k 2.77
Matador Resources (MTDR) 0.0 $30k 1.2k 25.00
Nationstar Mortgage 0.0 $33k 1.8k 18.80
Caesars Entertainment 0.0 $6.0k 416.00 14.42
Cempra 0.0 $2.0k 500.00 4.00
Guidewire Software (GWRE) 0.0 $3.0k 39.00 76.92
Synacor 0.0 $0 2.4k 0.00
Verastem 0.0 $3.0k 579.00 5.18
Yelp Inc cl a (YELP) 0.0 $0 7.1k 0.00
Brightcove (BCOV) 0.0 $27k 3.9k 7.05
Renewable Energy 0.0 $0 6.9k 0.00
Regional Management (RM) 0.0 $0 1.1k 0.00
Chemocentryx 0.0 $34k 4.5k 7.50
Fnb Bncrp 0.0 $13k 449.00 29.13
Retail Properties Of America 0.0 $0 30.00 0.00
Mannatech (MTEX) 0.0 $2.0k 130.00 15.38
Hudson Global 0.0 $3.0k 2.1k 1.45
Cui Global 0.0 $8.0k 2.0k 3.90
Banco Bradesco S A cmn (BBDO) 0.0 $6.0k 592.00 10.14
Natural Health Trends Cor (NHTC) 0.0 $29k 1.2k 23.73
Popular (BPOP) 0.0 $35k 960.00 36.46
Resolute Fst Prods In 0.0 $42k 7.9k 5.24
Facebook Inc cl a (META) 0.0 $0 13k 0.00
Fiesta Restaurant 0.0 $29k 1.5k 19.05
Lpl Financial Holdings (LPLA) 0.0 $12k 238.00 50.42
Matson (MATX) 0.0 $0 9.4k 0.00
Oaktree Cap 0.0 $0 0 0.00
Alexander & Baldwin (ALEX) 0.0 $0 4.2k 0.00
Ares Coml Real Estate (ACRE) 0.0 $0 0 0.00
Tillys (TLYS) 0.0 $33k 2.5k 13.29
Grifols S A Sponsored Adr R (GRFS) 0.0 $2.0k 86.00 23.26
Kcap Financial 0.0 $7.3k 2.1k 3.47
Gold Std Ventures 0.0 $0 0 0.00
Eqt Midstream Partners 0.0 $11k 152.00 72.37
Dht Holdings (DHT) 0.0 $48k 12k 3.88
Sarepta Therapeutics (SRPT) 0.0 $2.0k 44.00 45.45
Icad (ICAD) 0.0 $24k 5.4k 4.41
Bloomin Brands (BLMN) 0.0 $0 4.3k 0.00
Broadwind Energy (BWEN) 0.0 $16k 5.0k 3.21
Chuys Hldgs (CHUY) 0.0 $46k 2.1k 21.71
Globus Med Inc cl a (GMED) 0.0 $0 6.7k 0.00
Natural Grocers By Vitamin C (NGVC) 0.0 $3.0k 452.00 6.64
Performant Finl (PFMT) 0.0 $5.0k 2.8k 1.81
Tile Shop Hldgs (TTSH) 0.0 $27k 2.1k 12.74
Manchester Utd Plc New Ord Cl (MANU) 0.0 $5.0k 300.00 16.67
Mondelez Int (MDLZ) 0.0 $57k 1.3k 41.96
Grupo Fin Santander adr b 0.0 $6.0k 606.00 9.90
Palo Alto Networks (PANW) 0.0 $0 1.2k 0.00
Lan Airlines Sa- (LTMAY) 0.0 $42k 3.2k 12.99
Tenet Healthcare Corporation (THC) 0.0 $34k 2.1k 16.00
Federated National Holding C 0.0 $49k 3.1k 15.48
Mgc Diagnostics 0.0 $0 0 0.00
Sandstorm Gold (SAND) 0.0 $43k 7.7k 5.61
Fs Ban (FSBW) 0.0 $36k 706.00 51.46
Sound Finl Ban (SFBC) 0.0 $4.0k 115.00 34.78
Commerce Union Bancshares 0.0 $8.0k 355.00 22.54
Geospace Technologies (GEOS) 0.0 $19k 1.1k 17.51
Netsol Technologies (NTWK) 0.0 $10k 2.9k 3.44
Beazer Homes Usa (BZH) 0.0 $0 1.0k 0.00
Howard Ban 0.0 $38k 1.8k 21.47
Hyster Yale Materials Handling (HY) 0.0 $0 714.00 0.00
Trinity Pl Holdings (TPHS) 0.0 $23k 3.3k 7.04
Attunity 0.0 $23k 3.4k 6.71
Dlh Hldgs (DLHC) 0.0 $9.0k 1.5k 6.16
Dynegy 0.0 $0 12k 0.00
Epr Properties (EPR) 0.0 $9.0k 126.00 71.43
Eaton (ETN) 0.0 $6.0k 74.00 81.08
Prothena (PRTA) 0.0 $0 7.6k 0.00
Berry Plastics (BERY) 0.0 $0 0 0.00
Dividend & Income Fund (BXSY) 0.0 $7.0k 517.00 13.54
Ja Solar Holdings Co Ltd spon adr rep5ord 0.0 $0 0 0.00
Abbvie (ABBV) 0.0 $0 4.9k 0.00
Realogy Hldgs (HOUS) 0.0 $0 0 0.00
Diamondback Energy (FANG) 0.0 $11k 113.00 97.35
Vanguard Malvern Fds strm infproidx (VTIP) 0.0 $5.0k 99.00 50.51
Ofs Capital (OFS) 0.0 $2.0k 160.00 12.50
Stellus Capital Investment (SCM) 0.0 $0 12.00 0.00
Clearone (CLRO) 0.0 $13k 1.7k 7.73
Intercept Pharmaceuticals In 0.0 $46k 778.00 58.82
Malvern Ban 0.0 $9.0k 323.00 27.86
Shutterstock (SSTK) 0.0 $0 2.9k 0.00
United Ins Hldgs (ACIC) 0.0 $34k 2.1k 16.11
Luxfer Holdings 0.0 $0 0 0.00
Arc Document Solutions (ARC) 0.0 $4.0k 1.1k 3.67
Northfield Bancorp (NFBK) 0.0 $35k 2.0k 17.49
Ishares Core Intl Stock Etf core (IXUS) 0.0 $5.0k 76.00 65.79
Regulus Therapeutics 0.0 $0 0 0.00
Accelr8 Technology 0.0 $52k 2.6k 20.00
Icon (ICLR) 0.0 $26k 232.00 112.07
Monroe Cap (MRCC) 0.0 $11k 738.00 14.74
Organovo Holdings 0.0 $30k 14k 2.12
Ishares Inc msci india index (INDA) 0.0 $10k 300.00 33.33
L Brands 0.0 $31k 746.00 41.55
Destination Xl (DXLG) 0.0 $2.0k 849.00 2.36
Asanko Gold 0.0 $5.0k 4.1k 1.22
Cyrusone 0.0 $2.1k 36.00 58.82
Model N (MODN) 0.0 $0 2.1k 0.00
Sibanye Gold 0.0 $48k 11k 4.21
Direxion Shs Etf Tr 0.0 $2.0k 192.00 10.42
Artisan Partners (APAM) 0.0 $0 4.7k 0.00
Exone 0.0 $34k 3.0k 11.39
Era 0.0 $10k 929.00 10.76
Zoetis Inc Cl A (ZTS) 0.0 $0 161.00 0.00
Tri Pointe Homes (TPH) 0.0 $0 19k 0.00
Norwegian Cruise Line Hldgs (NCLH) 0.0 $0 545.00 0.00
Gladstone Ld (LAND) 0.0 $2.0k 120.00 16.67
Atlas Financial Holdings (AFHIF) 0.0 $23k 1.3k 17.49
Silver Spring Networks 0.0 $0 4.5k 0.00
Emerging Markets Bear 3x 0.0 $10k 876.00 11.42
HEALTH INSURANCE Common equity Innovations shares 0.0 $35k 2.4k 14.66
D Stemline Therapeutics 0.0 $49k 2.9k 16.67
Sotherly Hotels (SOHO) 0.0 $26k 4.4k 5.95
United Community Ban 0.0 $2.0k 117.00 17.09
Garrison Capital 0.0 $3.0k 338.00 8.88
Dominion Diamond Corp foreign 0.0 $57k 3.2k 17.86
Orchid Is Cap 0.0 $42k 3.7k 11.36
Oramed Pharm (ORMP) 0.0 $4.0k 393.00 10.18
Marin Software 0.0 $5.0k 2.7k 1.85
Charter Fin. 0.0 $38k 2.0k 18.30
Tetraphase Pharmaceuticals 0.0 $23k 3.4k 6.60
Redhill Biopharma Ltd cmn 0.0 $0 0 0.00
Five Oaks Investment 0.0 $18k 3.9k 4.56
Hci (HCI) 0.0 $0 0 0.00
Liberty Global Inc Com Ser A 0.0 $17k 512.00 33.20
Jamba 0.0 $18k 2.0k 8.85
Brookfield Ppty Partners L P unit ltd partn 0.0 $18k 600.00 30.00
Pacific Ethanol 0.0 $41k 7.5k 5.44
Insys Therapeutics 0.0 $32k 3.6k 8.94
Ambac Finl (AMBC) 0.0 $52k 3.0k 17.14
Quintiles Transnatio Hldgs I 0.0 $30k 315.00 95.24
Armada Hoffler Pptys (AHH) 0.0 $53k 3.9k 13.64
Seaworld Entertainment (PRKS) 0.0 $1.0k 100.00 10.00
Kamada Ord Ils1.00 (KMDA) 0.0 $14k 3.0k 4.73
News (NWSA) 0.0 $25k 1.3k 19.23
Sprint 0.0 $39k 5.1k 7.65
Advanced Emissions (ARQ) 0.0 $0 4.7k 0.00
Banc Of California (BANC) 0.0 $0 4.0k 0.00
Coty Inc Cl A (COTY) 0.0 $0 1.7k 0.00
Evertec (EVTC) 0.0 $16k 1.0k 16.00
Gw Pharmaceuticals Plc ads 0.0 $44k 432.00 101.85
Hemisphere Media 0.0 $38k 3.3k 11.43
Global Brass & Coppr Hldgs I 0.0 $46k 1.4k 33.65
National Resh Corp cl b 0.0 $24k 442.00 54.30
Cancer Genetics 0.0 $4.0k 1.3k 2.98
Liberty Global Plc Shs Cl B 0.0 $9.0k 281.00 32.03
Therapeuticsmd 0.0 $0 37k 0.00
Intelsat Sa 0.0 $42k 8.9k 4.70
Channeladvisor 0.0 $33k 2.9k 11.35
Chimerix (CMRX) 0.0 $37k 7.0k 5.31
Tallgrass Energy Partners 0.0 $10k 200.00 50.00
Sb Financial (SBFG) 0.0 $0 0 0.00
Westbury Ban (WBBW) 0.0 $3.0k 174.00 17.24
Cytokinetics (CYTK) 0.0 $25k 1.7k 14.70
Diversified Restaurant Holdi 0.0 $4.0k 2.2k 1.86
Ovascience 0.0 $4.0k 2.7k 1.47
Nanostring Technologies (NSTGQ) 0.0 $37k 2.2k 16.99
First Tr Inter Duration Pfd & Income (FPF) 0.0 $0 0 0.00
Aratana Therapeutics 0.0 $51k 8.5k 5.97
Spirit Realty reit 0.0 $0 0 0.00
Gogo (GOGO) 0.0 $0 1.00 0.00
Biosante Pharmaceuticals (ANIP) 0.0 $27k 511.00 52.84
Two Riv Ban 0.0 $11k 532.00 20.68
Ptc Therapeutics I (PTCT) 0.0 $11k 554.00 19.86
Luxoft Holding Inc cmn 0.0 $28k 582.00 48.11
Acceleron Pharma 0.0 $18k 502.00 36.36
Murphy Usa (MUSA) 0.0 $14k 206.00 67.96
Control4 0.0 $44k 1.5k 29.63
Premier (PINC) 0.0 $4.0k 134.00 29.85
Cnh Industrial (CNH) 0.0 $0 0 0.00
Intrexon 0.0 $1.0k 31.00 32.26
Jones Energy Inc A 0.0 $0 2.6k 0.00
Capitala Finance 0.0 $0 13.00 0.00
Perma-fix Env. (PESI) 0.0 $0 17.00 0.00
Grana Y Montero S A A 0.0 $5.0k 990.00 5.05
Franks Intl N V 0.0 $5.0k 633.00 7.90
Benefitfocus 0.0 $10k 311.00 32.15
Nanoviricides 0.0 $1.0k 625.00 1.60
Foundation Medicine 0.0 $49k 1.3k 37.74
Ringcentral (RNG) 0.0 $0 4.2k 0.00
Conatus Pharmaceuticals 0.0 $37k 6.6k 5.54
Oncomed Pharmaceuticals 0.0 $24k 5.3k 4.57
Yume 0.0 $22k 4.7k 4.61
Owens Rlty Mtg 0.0 $999.700000 65.00 15.38
Mix Telematics Ltd - 0.0 $6.0k 569.00 10.54
ardmore Shipping (ASC) 0.0 $0 1.2k 0.00
Tiptree Finl Inc cl a (TIPT) 0.0 $8.0k 1.2k 6.43
Applied Optoelectronics (AAOI) 0.0 $0 2.0k 0.00
Ophthotech 0.0 $6.0k 2.1k 2.86
Wisdomtree Tr em mkts dvd gr (DGRE) 0.0 $0 0 0.00
Principal Real Estate Income shs ben int (PGZ) 0.0 $0 0 0.00
Center Coast Mlp And Infrastructure unit 0.0 $2.0k 220.00 9.09
Pioneer Power Solutions (PPSI) 0.0 $1.0k 81.00 12.35
Ring Energy (REI) 0.0 $4.0k 305.00 13.11
Sorrento Therapeutics (SRNE) 0.0 $0 2.9k 0.00
Five Prime Therapeutics 0.0 $9.0k 211.00 42.65
Nv5 Holding (NVEE) 0.0 $48k 881.00 54.48
Intercontinental Exchange (ICE) 0.0 $42k 610.00 68.85
Ambev Sa- (ABEV) 0.0 $0 33k 0.00
Controladora Vuela Cia Spon Ad (VLRS) 0.0 $6.0k 500.00 12.00
Travelzoo (TZOO) 0.0 $8.0k 910.00 8.79
Community Financial 0.0 $18k 514.00 35.02
Allegion Plc equity (ALLE) 0.0 $54k 634.00 85.11
Noble Corp Plc equity 0.0 $2.0k 336.00 5.95
Columbia Ppty Tr 0.0 $4.0k 200.00 20.00
Catchmark Timber Tr Inc cl a 0.0 $54k 4.3k 12.56
Energy Fuels (UUUU) 0.0 $36k 20k 1.79
Eastman Kodak (KODK) 0.0 $0 5.6k 0.00
58 Com Inc spon adr rep a 0.0 $19k 300.00 63.33
Twitter 0.0 $29k 1.8k 16.00
Ashford Hospitality Prime In 0.0 $36k 3.8k 9.54
Graham Hldgs (GHC) 0.0 $9.0k 15.00 600.00
Perrigo Company (PRGO) 0.0 $22k 254.00 86.61
Eros International 0.0 $54k 3.9k 14.00
Extended Stay America 0.0 $16k 808.00 19.80
Chegg (CHGG) 0.0 $0 9.2k 0.00
Brixmor Prty (BRX) 0.0 $4.0k 200.00 20.00
Cherry Hill Mort (CHMI) 0.0 $28k 1.5k 18.29
Cheniere Engy Ptnrs 0.0 $30k 1.2k 24.73
500 0.0 $8.0k 741.00 10.80
Container Store (TCS) 0.0 $20k 4.6k 4.35
Commscope Hldg (COMM) 0.0 $23k 705.00 32.62
Macrogenics (MGNX) 0.0 $46k 2.5k 18.64
Marcus & Millichap (MMI) 0.0 $33k 1.2k 27.25
Navigator Holdings Ltd Com Stk (NVGS) 0.0 $0 0 0.00
Ideal Power 0.0 $1.0k 400.00 2.50
Endurance Intl Group Hldgs I 0.0 $24k 3.2k 7.59
Prudential Ban 0.0 $33k 1.6k 20.00
Blue Capital Reinsurance Hol 0.0 $7.0k 415.00 16.87
Veracyte (VCYT) 0.0 $31k 3.5k 8.77
First Bank (FRBA) 0.0 $8.0k 595.00 13.45
Amc Entmt Hldgs Inc Cl A 0.0 $999.960000 39.00 25.64
Stonecastle Finl (BANX) 0.0 $5.0k 224.00 22.32
Aramark Hldgs (ARMK) 0.0 $0 0 0.00
Goldman Sachs Mlp Inc Opp 0.0 $0 0 0.00
Kindred Biosciences 0.0 $25k 3.3k 7.77
Gastar Exploration 0.0 $0 260.00 0.00
Supercom 0.0 $13k 3.8k 3.40
Carolina Financial 0.0 $34k 944.00 36.02
Vodafone Group New Adr F (VOD) 0.0 $0 410.00 0.00
Aerohive Networks 0.0 $18k 4.2k 4.41
Castlight Health 0.0 $0 634.00 0.00
Q2 Holdings (QTWO) 0.0 $35k 848.00 41.27
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) 0.0 $13k 515.00 25.24
Rice Energy 0.0 $1.0k 47.00 21.28
Enlink Midstream Ptrs 0.0 $42k 2.5k 16.93
Triplepoint Venture Gr Bdc cs (TPVG) 0.0 $0 0 0.00
Enlink Midstream (ENLC) 0.0 $0 13k 0.00
Trevena 0.0 $0 12k 0.00
Care 0.0 $0 729.00 0.00
American Cap Sr Floating 0.0 $31k 2.7k 11.60
Amber Road 0.0 $26k 3.4k 7.58
Concert Pharmaceuticals I equity 0.0 $49k 3.5k 14.26
Energous 0.0 $0 2.5k 0.00
Continental Bldg Prods 0.0 $0 3.4k 0.00
Geopark Ltd Usd (GPRK) 0.0 $0 1.8k 0.00
New Home 0.0 $18k 1.6k 11.15
Ladder Capital Corp Class A (LADR) 0.0 $0 1.4k 0.00
Ep Energy 0.0 $46k 9.9k 4.69
Cyren 0.0 $0 179.00 0.00
Genocea Biosciences 0.0 $12k 8.5k 1.41
Ishares Msci Denmark Capped (EDEN) 0.0 $5.0k 76.00 65.79
Ignyta 0.0 $13k 1.0k 12.68
Wisdomtree Tr bofa merlyn ng 0.0 $8.0k 396.00 20.20
Tecnoglass (TGLS) 0.0 $17k 2.5k 6.68
Cm Fin 0.0 $9.0k 1.0k 8.96
Cypress Energy Partners Lp ltd partner int 0.0 $0 0 0.00
Clifton Ban 0.0 $54k 3.2k 16.56
Proshare Short 600 etf (SBB) 0.0 $40k 1.1k 35.43
Nam Tai Ppty (NTPIF) 0.0 $14k 1.3k 10.85
Akebia Therapeutics (AKBA) 0.0 $29k 1.5k 19.67
Recro Pharma 0.0 $0 2.9k 0.00
Mediwound Ltd cmn 0.0 $3.0k 478.00 6.28
Lands' End (LE) 0.0 $35k 2.6k 13.37
Ishares Tr hdg msci japan (HEWJ) 0.0 $34k 1.1k 30.91
Finjan Holdings 0.0 $3.0k 1.3k 2.30
Applied Genetic Technol Corp C 0.0 $26k 6.7k 3.94
Pentair cs (PNR) 0.0 $29k 428.00 67.76
Weatherford Intl Plc ord 0.0 $9.0k 2.0k 4.51
Dorian Lpg (LPG) 0.0 $46k 7.3k 6.33
Inovio Pharmaceuticals 0.0 $0 7.8k 0.00
Zoe's Kitchen 0.0 $14k 1.3k 11.03
Bear State Financial 0.0 $0 2.1k 0.00
City Office Reit (CIO) 0.0 $30k 2.0k 15.00
Parsley Energy Inc-class A 0.0 $0 0 0.00
Timkensteel (MTUS) 0.0 $49k 3.0k 16.67
Sportsmans Whse Hldgs (SPWH) 0.0 $0 3.8k 0.00
Nextera Energy Partners (NEP) 0.0 $0 0 0.00
Cim Coml Tr 0.0 $55k 3.3k 16.81
Rubicon Proj 0.0 $36k 9.2k 3.85
Sabre (SABR) 0.0 $17k 950.00 17.89
Radius Health 0.0 $0 568.00 0.00
Adamas Pharmaceuticals 0.0 $31k 1.5k 20.90
Opus Bank 0.0 $0 1.6k 0.00
Bankwell Financial (BWFG) 0.0 $21k 573.00 36.65
Zafgen 0.0 $16k 4.7k 3.43
Trecora Resources 0.0 $39k 3.0k 13.00
Mobileiron 0.0 $9.0k 2.5k 3.63
Farmland Partners (FPI) 0.0 $50k 4.3k 11.63
Ishares Tr hdg msci germn (HEWG) 0.0 $30k 1.1k 28.22
Jumei Intl Hldg Ltd Sponsored 0.0 $0 31.00 0.00
Truecar (TRUE) 0.0 $0 3.1k 0.00
Cheetah Mobile 0.0 $2.0k 203.00 9.85
Ardelyx (ARDX) 0.0 $0 0 0.00
Eclipse Resources 0.0 $9.5k 3.9k 2.43
Heritage Ins Hldgs (HRTG) 0.0 $50k 3.8k 13.26
Paycom Software (PAYC) 0.0 $0 6.0k 0.00
Vital Therapies 0.0 $44k 8.8k 5.00
Materalise Nv (MTLS) 0.0 $0 0 0.00
Corium Intl 0.0 $26k 2.4k 10.70
Trinseo S A 0.0 $0 5.1k 0.00
Hc2 Holdings 0.0 $0 7.3k 0.00
Aspen Aerogels (ASPN) 0.0 $25k 5.7k 4.44
Tuniu Corp sponsored ads cl (TOUR) 0.0 $1.0k 100.00 10.00
Aldeyra Therapeutics (ALDX) 0.0 $24k 3.2k 7.50
Gaslog Partners 0.0 $14k 600.00 23.33
Alcentra Cap 0.0 $3.0k 299.00 10.03
leju Holdings 0.0 $0 228.00 0.00
Liberty Tax 0.0 $13k 905.00 14.36
Identiv (INVE) 0.0 $4.7k 988.00 4.75
Quotient 0.0 $32k 6.4k 5.06
Lipocine 0.0 $8.0k 2.0k 4.00
Jason Industries 0.0 $2.0k 1.0k 1.97
Servicemaster Global 0.0 $0 4.7k 0.00
First Mid Ill Bancshares (FMBH) 0.0 $6.9k 195.00 35.29
Sun Bancorp Inc New Jers 0.0 $32k 1.3k 24.79
Adma Biologics (ADMA) 0.0 $36k 12k 3.08
Investar Holding (ISTR) 0.0 $11k 450.00 24.44
Xunlei Ltd- (XNET) 0.0 $3.0k 723.00 4.15
Farmers & Merchants State Bank Com Stk (FMAO) 0.0 $0 665.00 0.00
Civitas Solutions 0.0 $55k 2.9k 18.84
Vectrus (VVX) 0.0 $0 1.4k 0.00
Lo (LOCO) 0.0 $36k 3.0k 12.03
Catalent (CTLT) 0.0 $0 9.7k 0.00
Citizens Financial (CFG) 0.0 $27k 817.00 33.33
Centrus Energy Corp cl a (LEU) 0.0 $0 34.00 0.00
Otonomy 0.0 $1.0k 400.00 2.50
Cone Midstream Partners 0.0 $3.0k 200.00 15.00
Wilhelmina Intl (WHLM) 0.0 $3.0k 506.00 5.93
Globant S A (GLOB) 0.0 $0 285.00 0.00
T2 Biosystems 0.0 $12k 3.0k 4.04
Orion Engineered Carbons (OEC) 0.0 $16k 750.00 21.13
Independence Contract Dril I 0.0 $34k 9.1k 3.72
Green Ban 0.0 $37k 1.5k 23.95
Immune Design 0.0 $23k 2.2k 10.53
Intersect Ent 0.0 $52k 1.7k 30.90
Ocular Therapeutix (OCUL) 0.0 $33k 5.3k 6.26
Ryerson Tull (RYI) 0.0 $49k 4.6k 10.83
Trupanion (TRUP) 0.0 $49k 1.9k 26.44
Mma Capital Management 0.0 $0 14.00 0.00
Aurinia Pharmaceuticals (AUPH) 0.0 $20k 2.5k 8.00
Marinus Pharmaceuticals 0.0 $0 0 0.00
Cymabay Therapeutics 0.0 $39k 4.9k 7.96
Assembly Biosciences 0.0 $0 945.00 0.00
Cellular Biomedicine Group I 0.0 $4.0k 352.00 11.36
Pfenex 0.0 $7.0k 2.3k 3.06
Grupo Aval Acciones Y Valore (AVAL) 0.0 $47k 5.2k 8.96
Iradimed (IRMD) 0.0 $12k 1.2k 9.74
Sunshine Ban 0.0 $21k 970.00 21.90
Proqr Thrapeutics N V shs euro (PRQR) 0.0 $14k 2.9k 4.76
First Tr Exchange Traded Fd ft strg incm etf (HISF) 0.0 $6.0k 112.00 53.57
Barclays Bk Plc inv ustrea etn 0.0 $1.0k 44.00 22.73
H & Q Healthcare Fund equities (HQH) 0.0 $23k 931.00 24.70
Tekla Healthcare Opportunit (THQ) 0.0 $0 0 0.00
Bio-techne Corporation (TECH) 0.0 $23k 187.00 122.45
Pathfinder Ban (PBHC) 0.0 $7.0k 487.00 14.37
Affimed Therapeutics B V 0.0 $3.0k 1.2k 2.53
Brainstorm Cell Therapeutics (BCLI) 0.0 $7.0k 1.8k 3.91
Tekla Life Sciences sh ben int (HQL) 0.0 $20k 940.00 21.28
Entegra Financial Corp Restric 0.0 $0 611.00 0.00
Keysight Technologies (KEYS) 0.0 $17k 400.00 42.50
Suno (SUN) 0.0 $0 0 0.00
Crossamerica Partners (CAPL) 0.0 $6.0k 220.00 27.27
Crown Castle Intl (CCI) 0.0 $0 0 0.00
Ubs Group (UBS) 0.0 $10k 600.00 16.67
Enova Intl (ENVA) 0.0 $40k 3.1k 12.96
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.0 $0 0 0.00
Liberty Broadband Cl C (LBRDK) 0.0 $33k 343.00 96.21
New Senior Inv Grp 0.0 $38k 4.3k 8.80
Calithera Biosciences 0.0 $3.0k 174.00 17.24
Nuveen Nasdaq 100 Dynamic Over (QQQX) 0.0 $0 0 0.00
Lamar Advertising Co-a (LAMR) 0.0 $25k 367.00 69.31
Boot Barn Hldgs (BOOT) 0.0 $36k 3.6k 10.00
Hortonworks 0.0 $52k 3.1k 16.86
Juno Therapeutics 0.0 $0 9.00 0.00
On Deck Capital 0.0 $38k 8.1k 4.68
Neuroderm Ltd F 0.0 $10k 264.00 37.88
Healthcare Tr Amer Inc cl a 0.0 $7.0k 233.00 30.04
Second Sight Med Prods 0.0 $29k 25k 1.18
Evine Live Inc cl a 0.0 $9.0k 8.4k 1.07
Frp Holdings (FRPH) 0.0 $32k 707.00 45.26
Antero Midstream Prtnrs Lp master ltd part 0.0 $29k 928.00 31.25
Upland Software (UPLD) 0.0 $0 496.00 0.00
Outfront Media (OUT) 0.0 $0 0 0.00
Zayo Group Hldgs 0.0 $38k 1.1k 34.55
Ashford (AINC) 0.0 $0 126.00 0.00
Axalta Coating Sys (AXTA) 0.0 $0 2.6k 0.00
Vericel (VCEL) 0.0 $0 2.0k 0.00
Fifth Str Asset Mgmt 0.0 $8.0k 2.0k 3.92
Triumph Ban (TFIN) 0.0 $42k 1.3k 32.63
Diplomat Pharmacy 0.0 $0 5.7k 0.00
Om Asset Management 0.0 $55k 3.7k 14.80
Atento Sa 0.0 $18k 1.5k 11.68
Xenon Pharmaceuticals (XENE) 0.0 $1.0k 325.00 3.08
Atara Biotherapeutics (ATRA) 0.0 $20k 1.3k 16.26
Coherus Biosciences (CHRS) 0.0 $39k 2.9k 13.49
Habit Restaurants Inc/the-a 0.0 $4.0k 271.00 14.76
Neff Corp-class A 0.0 $0 377.00 0.00
Sientra 0.0 $36k 2.3k 15.39
State National Cos 0.0 $50k 2.4k 20.85
Store Capital Corp reit 0.0 $54k 2.2k 24.80
Vivint Solar 0.0 $18k 6.2k 2.88
Joint (JYNT) 0.0 $27k 5.6k 4.83
Woori Bank Spons 0.0 $5.0k 100.00 50.00
Trillium Therapeutics, Inc. Cmn 0.0 $1.0k 200.00 5.00
Veritex Hldgs (VBTX) 0.0 $41k 1.5k 26.73
Iron Mountain (IRM) 0.0 $12k 303.00 39.60
Vuzix Corp Com Stk (VUZI) 0.0 $0 0 0.00
Equinix (EQIX) 0.0 $0 0 0.00
Dhx Media Ltd Com Stk 0.0 $0 0 0.00
Green Brick Partners (GRBK) 0.0 $19k 1.9k 10.15
Workiva Inc equity us cm (WK) 0.0 $53k 2.5k 20.90
Qorvo (QRVO) 0.0 $56k 731.00 76.92
Eagle Pt Cr (ECC) 0.0 $0 178.00 0.00
First Fndtn (FFWM) 0.0 $7.0k 412.00 16.99
Aptose Biosciences 0.0 $4.0k 2.0k 2.00
Vascular Biogenics 0.0 $11k 1.8k 6.18
Dbv Technologies S A 0.0 $0 5.00 0.00
Moduslink Global Solutions I C 0.0 $6.0k 3.4k 1.78
Legacytexas Financial 0.0 $0 6.1k 0.00
Genesis Healthcare Inc Cl A (GENN) 0.0 $4.0k 3.6k 1.12
Digital Turbine (APPS) 0.0 $0 73.00 0.00
Proshares Tr cds sh na hycr 0.0 $13k 400.00 32.50
Eversource Energy (ES) 0.0 $0 1.00 0.00
Inovalon Holdings Inc Cl A 0.0 $45k 2.7k 16.95
Patriot Transportation Holding 0.0 $5.0k 234.00 21.37
Entellus Medical Cm 0.0 $41k 2.3k 17.86
Blue Bird Corp (BLBD) 0.0 $19k 942.00 20.17
Dawson Geophysical (DWSN) 0.0 $15k 3.4k 4.35
Shake Shack Inc cl a (SHAK) 0.0 $39k 1.2k 33.45
Solaredge Technologies (SEDG) 0.0 $41k 1.4k 28.63
Inotek Pharmaceuticals 0.0 $0 0 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.0 $3.0k 200.00 15.00
Invitae (NVTAQ) 0.0 $0 0 0.00
First Northwest Ban (FNWB) 0.0 $33k 1.9k 17.50
Chimera Investment Corp etf 0.0 $11k 596.00 18.46
Matinas Biopharma Holdings, In (MTNB) 0.0 $0 8.00 0.00
Nexpoint Residential Tr (NXRT) 0.0 $23k 961.00 23.93
Easterly Government Properti reit (DEA) 0.0 $0 3.8k 0.00
Flex Pharma 0.0 $4.0k 1.2k 3.40
Volitionrx (VNRX) 0.0 $18k 6.8k 2.63
County Ban 0.0 $18k 587.00 30.66
Virtu Financial Inc Class A (VIRT) 0.0 $7.0k 414.00 16.91
Windstream Holdings 0.0 $1.0k 500.00 2.00
Kenon Hldgs (KEN) 0.0 $3.0k 200.00 15.00
Ascendis Pharma A S (ASND) 0.0 $2.0k 57.00 35.09
Tantech Hldgs 0.0 $2.0k 821.00 2.44
Bellerophon Therapeutics 0.0 $0 101.00 0.00
Euronav Sa (EURN) 0.0 $30k 3.7k 8.12
American Tower Corp cnv p 0.0 $12k 100.00 120.00
Sesa Sterlite Ltd sp 0.0 $8.0k 400.00 20.00
Fortress Biotech 0.0 $19k 4.3k 4.38
Juniper Pharmaceuticals Incorporated 0.0 $14k 3.0k 4.71
Paragon Commercial Corporation 0.0 $34k 639.00 53.57
Civista Bancshares Inc equity (CIVB) 0.0 $40k 1.8k 22.14
Tegna (TGNA) 0.0 $17k 1.2k 13.69
Galapagos Nv- (GLPG) 0.0 $2.0k 20.00 100.00
Gener8 Maritime 0.0 $0 3.5k 0.00
Firstservice Corp New Sub Vtg 0.0 $12k 178.00 67.42
Abeona Therapeutics 0.0 $9.0k 500.00 18.00
Aduro Biotech 0.0 $0 28.00 0.00
Alliance One Intl 0.0 $3.0k 304.00 9.87
Hanwha Q Cell 0.0 $2.0k 300.00 6.67
Nrg Yield 0.0 $35k 1.8k 19.27
Party City Hold 0.0 $54k 4.0k 13.33
Direxion Shs Etf Tr 0.0 $1.0k 132.00 7.58
Godaddy Inc cl a (GDDY) 0.0 $4.0k 100.00 40.00
Bwx Technologies (BWXT) 0.0 $0 0 0.00
Babcock & Wilcox Enterprises 0.0 $0 91.00 0.00
Real Ind 0.0 $33k 19k 1.78
Nobilis Health Corp. - Restricted (NRTSF) 0.0 $14k 9.8k 1.46
Lexicon Pharmaceuticals (LXRX) 0.0 $41k 3.3k 12.26
Crh Medical Corp cs 0.0 $3.0k 900.00 3.33
Chemours (CC) 0.0 $51k 1.0k 51.00
Davidstea (DTEAF) 0.0 $6.0k 1.4k 4.15
Anthem Inc conv p 0.0 $5.0k 100.00 50.00
Kornit Digital (KRNT) 0.0 $0 0 0.00
Pieris Pharmaceuticals 0.0 $24k 4.2k 5.74
Westrock (WRK) 0.0 $9.0k 159.00 56.60
Blueprint Medicines (BPMC) 0.0 $16k 241.00 67.42
Corindus Vascular Robotics I 0.0 $0 12k 0.00
Fogo De Chao 0.0 $29k 2.2k 12.96
Erin Energy (ERINQ) 0.0 $11k 4.1k 2.67
Civeo 0.0 $3.5k 1.4k 2.50
Cidara Therapeutics Inc Common Stock Usd 0.0001 0.0 $2.0k 230.00 8.70
Collegium Pharmaceutical Inc Common Stock Usd (COLL) 0.0 $38k 3.7k 10.25
Catabasis Pharmaceuticals 0.0 $0 13.00 0.00
Axovant Sciences 0.0 $11k 1.6k 6.95
Celyad Sa 0.0 $2.0k 29.00 68.97
Corbus Pharmaceuticals Hldgs 0.0 $30k 2.2k 13.89
Majes 0.0 $0 0 0.00
Vareit, Inc reits 0.0 $999.900000 99.00 10.10
Cable One (CABO) 0.0 $0 134.00 0.00
Kempharm 0.0 $9.0k 2.5k 3.67
Seaspine Holdings 0.0 $22k 1.9k 11.35
Tier Reit 0.0 $51k 2.6k 19.43
Arbutus Biopharma (ABUS) 0.0 $51k 8.3k 6.16
Welltower Inc Com reit (WELL) 0.0 $0 608.00 0.00
Nielsen Hldgs Plc Shs Eur 0.0 $6.7k 155.00 43.48
Barnes & Noble Ed 0.0 $27k 4.2k 6.41
Ooma (OOMA) 0.0 $0 696.00 0.00
Golden Entmt (GDEN) 0.0 $38k 1.9k 20.41
Houlihan Lokey Inc cl a (HLI) 0.0 $56k 1.4k 40.00
Everi Hldgs (EVRI) 0.0 $44k 5.8k 7.69
Live Oak Bancshares (LOB) 0.0 $31k 1.3k 24.39
Pjt Partners (PJT) 0.0 $49k 1.3k 38.10
Calatlantic 0.0 $0 1.6k 0.00
Madison Square Garden Cl A (MSGS) 0.0 $0 0 0.00
Conformis 0.0 $32k 8.9k 3.59
Global Blood Therapeutics In 0.0 $2.0k 67.00 29.85
Natera (NTRA) 0.0 $54k 4.2k 12.99
Neos Therapeutics 0.0 $0 1.1k 0.00
Rapid7 (RPD) 0.0 $40k 2.3k 17.47
Zynerba Pharmaceuticals 0.0 $33k 3.9k 8.43
Agrofresh Solutions 0.0 $0 3.3k 0.00
Almaden Minerals Ltd Npv Cls B (AAUAF) 0.0 $999.000000 900.00 1.11
Aqua Metals (AQMS) 0.0 $17k 2.4k 7.04
Cryoport Inc Com Par $0 001 (CYRX) 0.0 $9.0k 937.00 9.61
Regenxbio Inc equity us cm (RGNX) 0.0 $29k 883.00 32.84
Pershing Gold 0.0 $3.0k 892.00 3.36
Equitable Finl (EQFN) 0.0 $999.900000 55.00 18.18
Steris 0.0 $52k 583.00 89.19
Unique Fabricating (UFABQ) 0.0 $0 687.00 0.00
Quotient Technology 0.0 $45k 2.9k 15.66
Pdvwireless 0.0 $0 156.00 0.00
Hewlett Packard Enterprise (HPE) 0.0 $0 4.2k 0.00
Sequential Brnds 0.0 $22k 7.5k 2.94
Northstar Realty Europe 0.0 $0 6.8k 0.00
Rmr Group Inc cl a (RMR) 0.0 $39k 788.00 49.72
Match 0.0 $41k 1.8k 23.40
Csra 0.0 $10k 303.00 33.00
Fuelcell Energy 0.0 $1.0k 402.00 2.49
Echelon 0.0 $1.0k 200.00 5.00
Gigamedia (GIGM) 0.0 $0 24.00 0.00
Aeterna Zentaris 0.0 $4.7k 1.4k 3.37
Empire Resorts 0.0 $8.3k 349.00 23.90
Corenergy Infrastructure Tr 0.0 $34k 967.00 35.16
Square Inc cl a (SQ) 0.0 $0 1.00 0.00
Equity Bancshares Cl-a (EQBK) 0.0 $44k 1.2k 35.34
Nymox Pharmaceutical (NYMXF) 0.0 $7.0k 1.7k 4.09
Cytomx Therapeutics (CTMX) 0.0 $30k 1.5k 19.61
Mimecast 0.0 $19k 671.00 28.32
Associated Cap Group Inc cl a (AC) 0.0 $24k 591.00 40.00
Willis Towers Watson (WTW) 0.0 $39k 253.00 154.15
Chubb (CB) 0.0 $34k 237.00 142.86
Ferrari Nv Ord (RACE) 0.0 $23k 208.00 110.00
Black Hills Corp unit 99/99/9999 0.0 $11k 148.00 74.32
Arris 0.0 $22k 782.00 28.13
Double Eagle Acquisition Cor 0.0 $4.0k 371.00 10.78
Edge Therapeutics 0.0 $32k 2.9k 10.88
Scorpio Bulkers 0.0 $43k 5.8k 7.50
Aclaris Therapeutics (ACRS) 0.0 $1.0k 27.00 37.04
Myokardia 0.0 $24k 554.00 43.32
Voyager Therapeutics (VYGR) 0.0 $48k 2.3k 20.49
Smartfinancial (SMBK) 0.0 $25k 1.0k 24.10
Kura Oncology (KURA) 0.0 $0 136.00 0.00
Pyxis Tankers 0.0 $0 5.00 0.00
Tailored Brands 0.0 $0 1.9k 0.00
China Cust Relations Cntr In 0.0 $2.0k 97.00 20.62
Acorn Intl Inc sponsord 0.0 $3.0k 191.00 15.71
Axsome Therapeutics (AXSM) 0.0 $0 0 0.00
Counterpath 0.0 $0 5.00 0.00
First Tr Exchange Traded Fd ssi strg etf (FCVT) 0.0 $0 0 0.00
Platinum Group Metals 0.0 $0 12k 0.00
Aralez Pharmaceuticals 0.0 $4.0k 1.4k 2.86
Workhorse Group Inc ordinary shares (WKHS) 0.0 $0 0 0.00
Pacer Fds Tr trendpilot eur (PTEU) 0.0 $2.0k 60.00 33.33
Mechel Oao american depository receipt 0.0 $4.0k 700.00 5.71
Dentsply Sirona (XRAY) 0.0 $33k 560.00 58.93
Global Self Storage (SELF) 0.0 $4.0k 808.00 4.95
Odyssey Marine Exploration I (OMEX) 0.0 $2.0k 489.00 4.09
Revolution Lighting Technolo 0.0 $9.0k 1.4k 6.40
Editas Medicine (EDIT) 0.0 $41k 1.7k 23.80
Nuvectra 0.0 $0 0 0.00
Arrowhead Pharmaceuticals (ARWR) 0.0 $0 0 0.00
Izea 0.0 $1.0k 100.00 10.00
Under Armour Inc Cl C (UA) 0.0 $10k 501.00 20.00
Liberty Media Corp Del Com Ser 0.0 $19k 533.00 35.65
Syndax Pharmaceuticals (SNDX) 0.0 $34k 3.0k 11.43
Pinnacle Entertainment 0.0 $28k 1.3k 21.51
Corvus Pharmaceuticals (CRVS) 0.0 $45k 2.3k 20.00
Proteostasis Therapeutics In 0.0 $26k 12k 2.14
Mkt Vectors Biotech Etf etf (BBH) 0.0 $0 254.00 0.00
Hutchison China Meditech (HCM) 0.0 $5.0k 200.00 25.00
Vaneck Vectors Pharmaceutical etf (PPH) 0.0 $27k 472.00 57.20
S&p Global (SPGI) 0.0 $15k 99.00 151.52
Senseonics Hldgs (SENS) 0.0 $0 51.00 0.00
Viewray (VRAYQ) 0.0 $26k 4.6k 5.66
Liberty Media Corp Delaware Com A Braves Grp 0.0 $44k 1.7k 25.42
Liberty Media Corp Delaware Com A Siriusxm 0.0 $6.0k 141.00 42.55
Liberty Media Corp Delaware Com C Siriusxm 0.0 $29k 682.00 42.86
Vaneck Vectors Russia Index Et 0.0 $9.0k 420.00 21.43
Direxion Shs Etf Tr brz bl 3x sh 0.0 $999.900000 30.00 33.33
Nano Dimension Ltd spons 0.0 $0 1.00 0.00
Itau Corpbanca american depository receipt 0.0 $4.0k 262.00 15.27
Vaneck Vectors Etf Tr Retail E (RTH) 0.0 $48k 583.00 82.33
Adverum Biotechnologies 0.0 $9.6k 3.6k 2.65
California Res Corp 0.0 $0 5.00 0.00
Brookfield Business Partners unit (BBU) 0.0 $9.8k 255.00 38.46
Coca Cola European Partners (CCEP) 0.0 $0 15k 0.00
Global Medical Reit (GMRE) 0.0 $28k 3.1k 8.96
Acacia Communications 0.0 $0 1.2k 0.00
Atn Intl (ATNI) 0.0 $19k 366.00 51.91
Chromadex Corp (CDXC) 0.0 $5.0k 1.2k 4.31
Enersis Chile Sa (ENIC) 0.0 $13k 2.1k 6.07
Secureworks Corp Cl A (SCWX) 0.0 $35k 3.5k 10.00
Tronc 0.0 $21k 1.4k 15.23
American Renal Associates Ho 0.0 $10k 700.00 14.83
Cotiviti Hldgs 0.0 $0 2.3k 0.00
Global Wtr Res (GWRS) 0.0 $21k 2.3k 9.37
Midland Sts Bancorp Inc Ill (MSBI) 0.0 $54k 1.7k 31.88
Overseas Shipholding Group I Cl A (OSG) 0.0 $22k 8.0k 2.70
Reata Pharmaceuticals Inc Cl A 0.0 $0 1.3k 0.00
Turning Pt Brands (TPB) 0.0 $15k 901.00 16.65
Vaneck Vectors Etf Tr brazil small cp (BRF) 0.0 $7.0k 272.00 25.74
Concordia Intl 0.0 $21k 13k 1.61
Cyclacel Pharmaceuticals 0.0 $0 0 0.00
Us Foods Hldg Corp call (USFD) 0.0 $5.0k 204.00 24.51
Viveve Med 0.0 $20k 3.9k 5.11
Vical 0.0 $1.0k 323.00 3.10
Aviat Networks (AVNW) 0.0 $15k 862.00 17.01
Zedge Inc cl b (ZDGE) 0.0 $0 240.00 0.00
Twilio Inc cl a (TWLO) 0.0 $0 6.1k 0.00
Nexeo Solutions 0.0 $52k 7.2k 7.25
Dynegy Inc unit 07/01/20191 0.0 $2.0k 26.00 76.92
Bluelinx Hldgs (BXC) 0.0 $12k 984.00 12.35
Cinedigm 0.0 $22k 15k 1.43
Elbit Imaging Ltd. Cmn (EMITF) 0.0 $0 16.00 0.00
China Online Ed 0.0 $17k 1.2k 14.31
Selecta Biosciences 0.0 $30k 2.1k 14.71
Nanthealth 0.0 $10k 2.3k 4.30
Ihs Markit 0.0 $26k 579.00 44.91
Grupo Supervielle S A (SUPV) 0.0 $0 0 0.00
Clearside Biomedical (CLSD) 0.0 $24k 2.8k 8.76
Vbi Vaccines 0.0 $19k 3.8k 5.00
Harborone Ban 0.0 $36k 1.9k 18.94
Genco Shipping (GNK) 0.0 $8.8k 578.00 15.15
Spring Bk Pharmaceuticals In 0.0 $3.0k 198.00 15.15
Golden Ocean Group Ltd - (GOGL) 0.0 $40k 5.2k 7.75
Origo Acquisition Corp 0.0 $999.600000 98.00 10.20
Ishares Tr intl div grwth (IGRO) 0.0 $8.0k 137.00 58.39
Comstock Resources (CRK) 0.0 $17k 2.8k 5.99
Gaia (GAIA) 0.0 $2.0k 179.00 11.17
Madrigal Pharmaceuticals (MDGL) 0.0 $10k 225.00 44.44
Life Storage Inc reit 0.0 $0 8.00 0.00
Johnson Controls International Plc equity (JCI) 0.0 $57k 1.4k 40.63
Sunesis Pharmaceuticals Inc Ne 0.0 $16k 8.4k 1.90
Ashland (ASH) 0.0 $25k 377.00 66.31
Barings Participation Inv (MPV) 0.0 $0 0 0.00
Fang Hldgs 0.0 $4.0k 990.00 4.04
First Hawaiian (FHB) 0.0 $8.0k 264.00 30.30
At Home Group 0.0 $0 1.5k 0.00
Commercehub Inc Com Ser A 0.0 $42k 1.9k 22.50
Medpace Hldgs (MEDP) 0.0 $0 0 0.00
Protagonist Therapeutics (PTGX) 0.0 $31k 1.8k 17.68
Tpi Composites (TPIC) 0.0 $36k 1.6k 22.26
Medequities Realty Trust reit 0.0 $0 3.6k 0.00
Trilogy Metals (TMQ) 0.0 $0 400.00 0.00
Elf Beauty (ELF) 0.0 $48k 2.1k 22.56
Donnelley R R & Sons Co when issued 0.0 $43k 4.2k 10.23
Pldt (PHI) 0.0 $47k 1.5k 31.47
Direxion Shs Etf Tr daily s&p oil 0.0 $0 29.00 0.00
Eagle Bulk Shipping 0.0 $43k 9.4k 4.55
Halcon Res 0.0 $0 19k 0.00
Nordic Amern Offshore Ltd call 0.0 $0 1.2k 0.00
Impinj (PI) 0.0 $0 1.5k 0.00
Tactile Systems Technology, In (TCMD) 0.0 $31k 1.0k 30.94
Cincinnati Bell 0.0 $35k 1.8k 19.83
Agnc Invt Corp Com reit (AGNC) 0.0 $8.0k 377.00 21.22
Pendrell Corp Cl A 0.0 $13k 2.0k 6.58
Nxt Id 0.0 $0 13.00 0.00
Apptio Inc cl a 0.0 $8.0k 419.00 19.09
Capstar Finl Hldgs 0.0 $2.0k 104.00 19.23
Mtge Invt Corp Com reit 0.0 $0 0 0.00
Talend S A ads 0.0 $0 0 0.00
Verso Corp cl a 0.0 $16k 3.1k 5.14
Fulgent Genetics (FLGT) 0.0 $8.0k 951.00 8.40
Valvoline Inc Common (VVV) 0.0 $0 101.00 0.00
Cf Corp shs cl a 0.0 $0 1.1k 0.00
Fb Finl (FBK) 0.0 $56k 1.5k 37.89
Tabula Rasa Healthcare 0.0 $0 734.00 0.00
Wheeler Real Estate Invt Tr pfd cnv ser d (WHLRD) 0.0 $0 22.00 0.00
Novan 0.0 $33k 5.8k 5.67
Nuveen High Income November 0.0 $3.0k 300.00 10.00
Flexshares Tr fund (ESG) 0.0 $6.0k 100.00 60.00
Gemphire Therapeutics 0.0 $16k 1.7k 9.62
Arconic 0.0 $0 5.6k 0.00
Corecivic (CXW) 0.0 $23k 850.00 27.06
Global Indemnity 0.0 $0 942.00 0.00
Liberty Ventures - Ser A 0.0 $0 91.00 0.00
Atomera (ATOM) 0.0 $1.0k 200.00 5.00
Fronteo 0.0 $1.0k 50.00 20.00
Ishares Inc etp (EWT) 0.0 $18k 500.00 36.00
Janus Detroit Str Tr organics etf 0.0 $3.0k 100.00 30.00
Albireo Pharma 0.0 $0 42.00 0.00
Ishares Msci Italy Capped Et etp (EWI) 0.0 $15k 493.00 30.43
Cambria Etf Tr emrg sharehldr (EYLD) 0.0 $7.0k 200.00 35.00
Powershares Active Mng Etf T var rat inv gr 0.0 $0 0 0.00
Ishares Msci Japan (EWJ) 0.0 $6.0k 100.00 60.00
Centennial Resource Developmen cs 0.0 $11k 588.00 18.71
Inseego 0.0 $0 100.00 0.00
Chipmos Technologies 0.0 $29k 1.5k 18.95
Ishares Msci United Kingdom Index etf (EWU) 0.0 $35k 1.0k 35.00
Western New England Ban (WNEB) 0.0 $17k 1.5k 11.36
Sandridge Energy (SD) 0.0 $0 2.5k 0.00
Yum China Holdings (YUMC) 0.0 $0 1.2k 0.00
Lamb Weston Hldgs (LW) 0.0 $9.0k 200.00 45.00
L3 Technologies 0.0 $24k 128.00 187.50
International Seaways (INSW) 0.0 $35k 1.8k 19.84
Porter Ban 0.0 $999.580000 106.00 9.43
Lions Gate Entmnt Corp cl b non vtg (LGF.B) 0.0 $51k 1.6k 31.88
Liberty Expedia Holdings ser a 0.0 $34k 644.00 52.80
Key Energy Svcs Inc Del 0.0 $0 2.5k 0.00
Gtx Inc Del 0.0 $0 56.00 0.00
Great Elm Cap 0.0 $6.0k 530.00 11.32
Dmc Global (BOOM) 0.0 $52k 3.1k 16.78
Conduent Incorporate (CNDT) 0.0 $0 11k 0.00
Cowen Group Inc New Cl A 0.0 $5.0k 280.00 17.86
U S Geothermal 0.0 $9.0k 2.2k 4.17
Xenith Bankshares 0.0 $0 9.00 0.00
Forterra 0.0 $0 18.00 0.00
Athene Holding Ltd Cl A 0.0 $1.0k 21.00 47.62
Obalon Therapeutics 0.0 $13k 1.4k 9.44
Crispr Therapeutics (CRSP) 0.0 $25k 1.4k 18.02
Bancorp 34 (BCTF) 0.0 $1.0k 100.00 10.00
Great Elm Cap 0.0 $1.0k 349.00 2.87
Ottawa Ban (OTTW) 0.0 $4.0k 300.00 13.33
Yatra Online Inc ord (YTRA) 0.0 $0 1.6k 0.00
Sba Communications Corp (SBAC) 0.0 $43k 301.00 142.86
Lci Industries (LCII) 0.0 $0 2.1k 0.00
Trivago N V spon ads a 0.0 $13k 1.2k 11.00
Extraction Oil And Gas 0.0 $12k 765.00 15.69
Ichor Holdings (ICHR) 0.0 $5.0k 196.00 25.51
Irhythm Technologies (IRTC) 0.0 $0 1.2k 0.00
Midstates Pete Co Inc Com Par 0.0 $0 2.0k 0.00
Cascadian Therapeutics 0.0 $34k 8.3k 4.09
Polarityte 0.0 $0 11.00 0.00
Aquaventure Holdings 0.0 $30k 2.2k 13.54
Zto Express Cayman (ZTO) 0.0 $24k 1.7k 14.08
Noveliontherapeuti.. 0.0 $22k 3.3k 6.67
Enteromedics 0.0 $0 0 0.00
Gds Holdings ads (GDS) 0.0 $3.0k 249.00 12.05
Technipfmc (FTI) 0.0 $17k 624.00 27.24
Everspin Technologies (MRAM) 0.0 $4.0k 206.00 19.42
Flamel Technologies Sa 0.0 $33k 3.2k 10.36
Neuralstem 0.0 $0 0 0.00
Allied Healthcare Prods (AHPIQ) 0.0 $10k 4.6k 2.19
Interpace Diagnostics 0.0 $0 24.00 0.00
Reliv Intl 0.0 $0 56.00 0.00
Xg Technology 0.0 $0 39.00 0.00
Inspired Entmt (INSE) 0.0 $14k 1.0k 13.59
Citigroup Global Mkts Hldgs leveragd etn s p 0.0 $3.0k 200.00 15.00
Vistra Energy (VST) 0.0 $0 18.00 0.00
Flexshopper (FPAY) 0.0 $0 0 0.00
Hilton Grand Vacations (HGV) 0.0 $0 2.6k 0.00
Proshares Tr Ii Ulta Blmbg 2017 0.0 $4.0k 200.00 20.00
Cti Biopharma 0.0 $13k 4.2k 3.10
Lilis Energy 0.0 $42k 9.3k 4.50
Avista Healthcare Pub Acq Co cl a 0.0 $12k 1.2k 10.20
R1 Rcm 0.0 $34k 10k 3.35
Support 0.0 $14k 6.1k 2.31
Tigenix 0.0 $5.0k 200.00 25.00
Bioverativ Inc Com equity 0.0 $9.3k 162.00 57.14
Aquabounty Technologies 0.0 $30k 4.3k 7.05
Fibrocell Science 0.0 $8.0k 2.6k 3.14
Uniti Group Inc Com reit (UNIT) 0.0 $15k 1.0k 14.58
Condor Hospitality reit 0.0 $0 39.00 0.00
Src Energy 0.0 $9.0k 884.00 10.18
Mannkind (MNKD) 0.0 $0 52.00 0.00
Rev (REVG) 0.0 $0 1.4k 0.00
Stone Energy 0.0 $32k 1.1k 28.33
Stone Energy Corp *w exp 02/28/202 0.0 $4.0k 929.00 4.31
Alteryx 0.0 $0 6.7k 0.00
180 Degree Cap 0.0 $12k 6.9k 1.74
Cbak Energy Technology (CBAT) 0.0 $2.0k 1.2k 1.74
Global Net Lease (GNL) 0.0 $0 5.2k 0.00
New Age Beverages 0.0 $3.0k 990.00 3.03
Akoustis Technologies (AKTS) 0.0 $13k 2.0k 6.47
Ominto 0.0 $17k 3.8k 4.51
Proshares Tr ultrapro short q 0.0 $0 0 0.00
Miragen Therapeutics 0.0 $14k 1.5k 9.11
Foundation Building Materials 0.0 $47k 3.4k 13.79
Obseva Sa 0.0 $4.0k 507.00 7.89
Americas Silver 0.0 $12k 2.4k 5.00
Ramaco Res 0.0 $0 5.4k 0.00
Tearlab 0.0 $1.0k 700.00 1.43
J Jill Inc call 0.0 $0 3.2k 0.00
Laureate Education Inc cl a (LAUR) 0.0 $18k 1.2k 14.81
Mulesoft Inc cl a 0.0 $0 1.7k 0.00
Proshares Tr ultrapro dow 30 0.0 $3.0k 100.00 30.00
Meet 0.0 $0 461.00 0.00
Silver Run Acquisition unit 99/99/9999 0.0 $0 0 0.00
Virtus Investment Partners convertible preferred security 0.0 $10k 100.00 100.00
Daseke 0.0 $25k 1.8k 13.59
Jounce Therapeutics 0.0 $51k 3.6k 14.15
Anaptysbio Inc Common (ANAB) 0.0 $27k 776.00 34.79
Hamilton Lane Inc Common (HLNE) 0.0 $5.0k 178.00 28.09
Micron Solutions 0.0 $0 0 0.00
Clipper Realty Inc Reit equities - reit (CLPR) 0.0 $28k 2.9k 9.83
Quantum Corp Dlt & Storage (QMCO) 0.0 $28k 6.8k 4.15
Energy Xxi Gulfcoast 0.0 $15k 1.4k 10.64
Kayne Anderson Acquisition unit 06/30/2022 0.0 $10k 1.0k 9.72
Playa Hotels & Resorts Nv (PLYA) 0.0 $2.0k 205.00 9.76
Presidio 0.0 $49k 3.5k 14.13
Ardagh Group S A cl a 0.0 $52k 2.4k 21.42
Gafisa S A un 0.0 $5.0k 588.00 8.50
Gores Hldgs Ii 0.0 $5.0k 476.00 10.50
Anthera Pharmaceuticals (ANTH) 0.0 $0 172.00 0.00
Ni Hldgs (NODK) 0.0 $26k 1.5k 17.67
Wheeler Real Estate Investment Trust Inc cmn 0.0 $2.0k 193.00 10.36
Bonanza Creek Energy I 0.0 $0 538.00 0.00
Sachem Cap (SACH) 0.0 $1.0k 133.00 7.52
Bbx Capital 0.0 $0 1.9k 0.00
Credit Suisse Nassau Brh velocity shs 3x 0.0 $0 7.00 0.00
Credit Suisse Nassau Brh velocity shs med 0.0 $4.0k 807.00 4.96
Drxn D Jr Gold3x direxion shs etf tr 0.0 $5.0k 300.00 16.67
Kbs Fashion Group Ltd a 0.0 $0 100.00 0.00
Remark Media 0.0 $13k 3.5k 3.76
Intercontin- 0.0 $0 200.00 0.00
Earthstone Energy 0.0 $0 4.1k 0.00
Silverbow Resources (SBOW) 0.0 $36k 1.5k 24.73
Arcelormittal Cl A Ny Registry (MT) 0.0 $5.0k 200.00 25.00
Baker Hughes A Ge Company (BKR) 0.0 $37k 1.0k 35.00
Xerox 0.0 $56k 1.7k 33.68
Janus Henderson Group Plc Ord (JHG) 0.0 $31k 885.00 35.03
Arena Pharmaceuticals 0.0 $26k 1.0k 25.27
Altaba 0.0 $4.0k 61.00 65.57
Alio Gold 0.0 $19k 3.5k 5.43
Cloudera 0.0 $36k 2.2k 16.65
Cobalt Intl Energy 0.0 $52k 35k 1.46
Exco Resources 0.0 $3.0k 2.3k 1.31
Quarterhill 0.0 $30k 19k 1.60
Rubicon Technology (RBCN) 0.0 $21k 2.5k 8.29
Schneider National Inc cl b (SNDR) 0.0 $8.0k 301.00 26.58
Solaris Oilfield Infrstr (SOI) 0.0 $34k 1.9k 17.62
Zymeworks 0.0 $2.0k 200.00 10.00
Carvana Co cl a (CVNA) 0.0 $37k 2.6k 14.51
Direxion Shs Etf Tr call 0.0 $29k 808.00 35.89
Obsidian Energy 0.0 $38k 31k 1.23
Peabody Energy (BTU) 0.0 $0 7.7k 0.00
Urban One Inc cl d non vtg (UONEK) 0.0 $44k 27k 1.65
Westell Technologies Inc cl a 0.0 $19k 6.5k 2.94
Yext (YEXT) 0.0 $8.0k 565.00 14.16
Rexahn Pharmaceuticals 0.0 $2.0k 1.0k 2.00
Plx Pharma 0.0 $5.0k 746.00 6.70
Novus Therapeutics 0.0 $0 5.6k 0.00
Hess Midstream Partners Lp unit ltd pr int 0.0 $21k 945.00 22.22
Community First Bancshares I 0.0 $0 0 0.00
Five Point Holdings (FPH) 0.0 $33k 2.4k 13.81
Athenex 0.0 $5.0k 296.00 16.89
Blue Apron Hldgs Inc cl a 0.0 $1.0k 220.00 4.55
Adomani 0.0 $15k 2.1k 6.99
Warrior Met Coal (HCC) 0.0 $11k 462.00 23.81
Biohaven Pharmaceutical Holding 0.0 $38k 1.0k 37.62
Elevate Credit 0.0 $16k 2.7k 5.98
Tcg Bdc (CGBD) 0.0 $4.0k 200.00 20.00
Antero Midstream Gp partnerships 0.0 $0 0 0.00
Tocagen 0.0 $24k 1.9k 12.66
Peregine Pharmaceuticals Inc N 0.0 $0 38.00 0.00
Tintri Inc. equity 0.0 $13k 3.3k 4.00
Delek Us Holdings (DK) 0.0 $6.0k 241.00 24.90
Smart Global Holdings (SGH) 0.0 $5.0k 194.00 25.77
Shotspotter (SSTI) 0.0 $0 224.00 0.00
Pcsb Fncl 0.0 $41k 2.2k 18.94
Plymouth Indl Reit (PLYM) 0.0 $7.0k 377.00 18.57
Silver Run Acquisition 0.0 $0 0 0.00
Ncs Multistage Holdings 0.0 $44k 1.8k 25.00
Catasys 0.0 $3.0k 674.00 4.45
Proshares Ultrashort S&p 500 0.0 $0 16.00 0.00
Urogen Pharma (URGN) 0.0 $10k 318.00 31.45
Mersana Therapeutics (MRSN) 0.0 $5.0k 303.00 16.50
Verona Pharma Plc ads (VRNA) 0.0 $3.0k 199.00 15.08
Rosehill Resources 0.0 $999.680000 128.00 7.81
Emerald Expositions Events 0.0 $46k 2.1k 22.47
Kkr Real Estate Finance Trust (KREF) 0.0 $16k 765.00 20.92
Ovid Therapeutics (OVID) 0.0 $2.0k 246.00 8.13
Boston Omaha (BOC) 0.0 $11k 705.00 15.60
Bellatrix Exploration 0.0 $42k 12k 3.60
Auryn Resources 0.0 $1.0k 400.00 2.50
Byline Ban (BY) 0.0 $0 289.00 0.00
Esquire Financial Holdings (ESQ) 0.0 $16k 883.00 18.40
G1 Therapeutics (GTHX) 0.0 $29k 1.2k 24.75
Cision Ltd *w exp 06/22/202 0.0 $0 29.00 0.00
Jbg Smith Properties (JBGS) 0.0 $16k 464.00 34.48
Dova Pharmaceuticals 0.0 $23k 961.00 23.93
Shiftpixy 0.0 $34k 12k 2.95
Exela Technologi 0.0 $7.0k 1.4k 4.88
Andeavor 0.0 $14k 140.00 100.00
Forum Merger Corp - A 0.0 $32k 3.3k 9.56
Stars Group 0.0 $22k 891.00 25.00
Brighthouse Finl (BHF) 0.0 $0 3.00 0.00
Avenue Therapeutics 0.0 $41k 7.3k 5.60
Molecular Templates 0.0 $0 0 0.00
Dowdupont 0.0 $3.0k 44.00 68.18
Oasis Midstream Partners Lp equity 0.0 $0 0 0.00
Merrimack Pharma 0.0 $47k 3.5k 13.70
Mfc Bancorp 0.0 $4.0k 424.00 9.43
Roku (ROKU) 0.0 $2.0k 89.00 22.47
Clarus Corp (CLAR) 0.0 $0 190.00 0.00
Fennec Pharmaceuticals (FENC) 0.0 $4.0k 400.00 10.00
Simply Good Foods (SMPL) 0.0 $0 0 0.00
Aspen Group (ASPU) 0.0 $3.0k 486.00 6.17
Despegar Com Corp ord (DESP) 0.0 $44k 1.4k 31.86
Federal Str Acquisition Corp unit 99/99/9999 0.0 $2.0k 200.00 10.00
Pensare Acquisition Corp unit 07/27/2022 0.0 $999.900000 99.00 10.10
Sierra Metals (SMTSF) 0.0 $2.0k 700.00 2.86
Calyxt 0.0 $3.0k 139.00 21.58
Kala Pharmaceuticals 0.0 $15k 635.00 23.62
Rbb Bancorp (RBB) 0.0 $0 0 0.00
Tpg Re Finance Trust Inc reit (TRTX) 0.0 $42k 2.1k 19.61
Osprey Energy Acquisition Co unit 07/21/2022 0.0 $2.0k 200.00 10.00
Clementia 0.0 $3.0k 200.00 15.00
Industrea Acquisition Corp unit 07/21/2024 0.0 $5.0k 494.00 10.12
Ocean Rig Udw 0.0 $12k 515.00 23.30
Eastside Distilling 0.0 $0 100.00 0.00
Nextdecade Corp (NEXT) 0.0 $17k 1.7k 10.08
Rmg Networks Hldg Corp 0.0 $7.0k 3.3k 2.15
Newater Technology Inc cmn 0.0 $9.0k 998.00 9.02
Trimtabs Etf Tr all cap intl (TTAI) 0.0 $5.0k 200.00 25.00
Cohen & Co (COHN) 0.0 $0 18.00 0.00
Co Diagnostics (CODX) 0.0 $2.0k 316.00 6.33