Bank of New York Mellon as of Dec. 31, 2016
Portfolio Holdings for Bank of New York Mellon
Bank of New York Mellon holds 4256 positions in its portfolio as reported in the December 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Microsoft Corporation (MSFT) | 2.2 | $7.6B | 123M | 62.14 | |
Apple (AAPL) | 1.9 | $6.7B | 58M | 115.82 | |
Exxon Mobil Corporation (XOM) | 1.5 | $5.2B | 58M | 90.26 | |
Johnson & Johnson (JNJ) | 1.3 | $4.5B | 39M | 115.21 | |
JPMorgan Chase & Co. (JPM) | 1.1 | $3.7B | 43M | 86.29 | |
Cisco Systems (CSCO) | 1.0 | $3.4B | 113M | 30.22 | |
Alphabet Inc Class A cs (GOOGL) | 1.0 | $3.3B | 4.2M | 792.45 | |
Procter & Gamble Company (PG) | 0.9 | $3.2B | 38M | 84.08 | |
Amazon (AMZN) | 0.9 | $3.1B | 4.2M | 749.87 | |
Alphabet Inc Class C cs (GOOG) | 0.9 | $3.1B | 4.1M | 771.82 | |
At&t (T) | 0.9 | $3.0B | 71M | 42.53 | |
Berkshire Hathaway (BRK.B) | 0.9 | $3.0B | 18M | 162.98 | |
Walt Disney Company (DIS) | 0.8 | $2.9B | 28M | 104.22 | |
General Electric Company | 0.8 | $2.9B | 91M | 31.60 | |
Chevron Corporation (CVX) | 0.8 | $2.9B | 24M | 117.70 | |
Facebook Inc cl a (META) | 0.8 | $2.9B | 25M | 115.05 | |
Merck & Co (MRK) | 0.8 | $2.7B | 45M | 58.87 | |
Bank of America Corporation (BAC) | 0.7 | $2.6B | 116M | 22.10 | |
Verizon Communications (VZ) | 0.7 | $2.6B | 48M | 53.38 | |
Wells Fargo & Company (WFC) | 0.7 | $2.5B | 46M | 55.11 | |
Pfizer (PFE) | 0.7 | $2.3B | 72M | 32.48 | |
Schlumberger (SLB) | 0.6 | $2.2B | 26M | 83.95 | |
Home Depot (HD) | 0.6 | $2.1B | 15M | 134.08 | |
UnitedHealth (UNH) | 0.6 | $2.0B | 13M | 160.04 | |
Oracle Corporation (ORCL) | 0.6 | $2.0B | 52M | 38.45 | |
Coca-Cola Company (KO) | 0.6 | $2.0B | 48M | 41.46 | |
Gilead Sciences (GILD) | 0.6 | $2.0B | 28M | 71.61 | |
Citigroup (C) | 0.6 | $2.0B | 33M | 59.43 | |
Comcast Corporation (CMCSA) | 0.6 | $1.9B | 28M | 69.05 | |
International Business Machines (IBM) | 0.5 | $1.9B | 11M | 165.99 | |
MasterCard Incorporated (MA) | 0.5 | $1.8B | 18M | 103.25 | |
EOG Resources (EOG) | 0.5 | $1.8B | 18M | 101.10 | |
Pepsi (PEP) | 0.5 | $1.8B | 17M | 104.63 | |
Intel Corporation (INTC) | 0.5 | $1.7B | 48M | 36.27 | |
Philip Morris International (PM) | 0.5 | $1.7B | 19M | 91.49 | |
TJX Companies (TJX) | 0.5 | $1.6B | 22M | 75.13 | |
Starbucks Corporation (SBUX) | 0.5 | $1.6B | 29M | 55.52 | |
Accenture (ACN) | 0.5 | $1.6B | 13M | 117.13 | |
McDonald's Corporation (MCD) | 0.4 | $1.5B | 12M | 121.72 | |
Altria (MO) | 0.4 | $1.5B | 22M | 67.62 | |
Adobe Systems Incorporated (ADBE) | 0.4 | $1.5B | 14M | 102.95 | |
Automatic Data Processing (ADP) | 0.4 | $1.5B | 14M | 102.78 | |
Nike (NKE) | 0.4 | $1.5B | 29M | 50.83 | |
Visa (V) | 0.4 | $1.4B | 18M | 78.02 | |
Suncor Energy (SU) | 0.4 | $1.4B | 44M | 32.69 | |
United Technologies Corporation | 0.4 | $1.4B | 13M | 109.62 | |
Honeywell International (HON) | 0.4 | $1.3B | 12M | 115.85 | |
Praxair | 0.4 | $1.3B | 11M | 117.19 | |
Texas Instruments Incorporated (TXN) | 0.4 | $1.3B | 18M | 72.97 | |
Taiwan Semiconductor Mfg (TSM) | 0.4 | $1.3B | 43M | 28.81 | |
Wal-Mart Stores (WMT) | 0.3 | $1.2B | 18M | 69.12 | |
Amgen (AMGN) | 0.3 | $1.2B | 8.4M | 146.21 | |
Colgate-Palmolive Company (CL) | 0.3 | $1.2B | 19M | 65.44 | |
Stryker Corporation (SYK) | 0.3 | $1.2B | 10M | 119.81 | |
Abbvie (ABBV) | 0.3 | $1.2B | 19M | 62.62 | |
Goldman Sachs (GS) | 0.3 | $1.2B | 5.0M | 239.45 | |
Abbott Laboratories (ABT) | 0.3 | $1.2B | 31M | 38.41 | |
3M Company (MMM) | 0.3 | $1.2B | 6.5M | 178.57 | |
Qualcomm (QCOM) | 0.3 | $1.2B | 18M | 65.20 | |
Walgreen Boots Alliance (WBA) | 0.3 | $1.2B | 14M | 82.76 | |
Cognizant Technology Solutions (CTSH) | 0.3 | $1.1B | 20M | 56.03 | |
Time Warner | 0.3 | $1.2B | 12M | 96.53 | |
Eli Lilly & Co. (LLY) | 0.3 | $1.1B | 16M | 73.55 | |
Medtronic (MDT) | 0.3 | $1.1B | 16M | 71.23 | |
Celgene Corporation | 0.3 | $1.1B | 9.6M | 115.75 | |
Bristol Myers Squibb (BMY) | 0.3 | $1.1B | 19M | 58.44 | |
Amphenol Corporation (APH) | 0.3 | $1.1B | 16M | 67.20 | |
Boeing Company (BA) | 0.3 | $1.0B | 6.6M | 155.68 | |
Intuitive Surgical (ISRG) | 0.3 | $1.0B | 1.7M | 634.17 | |
Broad | 0.3 | $1.1B | 6.0M | 176.77 | |
Reynolds American | 0.3 | $1.0B | 18M | 56.04 | |
Union Pacific Corporation (UNP) | 0.3 | $1.0B | 9.8M | 103.68 | |
Simon Property (SPG) | 0.3 | $1.0B | 5.7M | 177.67 | |
Eversource Energy (ES) | 0.3 | $994M | 18M | 55.23 | |
Costco Wholesale Corporation (COST) | 0.3 | $989M | 6.2M | 160.11 | |
Valero Energy Corporation (VLO) | 0.3 | $981M | 14M | 68.32 | |
Dow Chemical Company | 0.3 | $939M | 16M | 57.22 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $944M | 13M | 71.23 | |
Western Union Company (WU) | 0.2 | $868M | 40M | 21.72 | |
CVS Caremark Corporation (CVS) | 0.2 | $873M | 11M | 78.91 | |
Synchrony Financial (SYF) | 0.2 | $880M | 24M | 36.27 | |
U.S. Bancorp (USB) | 0.2 | $819M | 16M | 51.37 | |
Allergan | 0.2 | $817M | 3.9M | 210.01 | |
Public Storage (PSA) | 0.2 | $798M | 3.6M | 223.50 | |
Emerson Electric (EMR) | 0.2 | $793M | 14M | 55.75 | |
Raytheon Company | 0.2 | $788M | 5.5M | 142.00 | |
priceline.com Incorporated | 0.2 | $792M | 540k | 1466.06 | |
Mondelez Int (MDLZ) | 0.2 | $798M | 18M | 44.33 | |
Caterpillar (CAT) | 0.2 | $776M | 8.4M | 92.74 | |
W.W. Grainger (GWW) | 0.2 | $776M | 3.3M | 232.25 | |
ConocoPhillips (COP) | 0.2 | $779M | 16M | 50.14 | |
Ca | 0.2 | $755M | 24M | 31.77 | |
iShares S&P MidCap 400 Index (IJH) | 0.2 | $766M | 4.6M | 165.34 | |
Express Scripts Holding | 0.2 | $752M | 11M | 68.79 | |
Teva Pharmaceutical Industries (TEVA) | 0.2 | $715M | 20M | 36.25 | |
United Parcel Service (UPS) | 0.2 | $723M | 6.3M | 114.64 | |
Halliburton Company (HAL) | 0.2 | $739M | 14M | 54.09 | |
MetLife (MET) | 0.2 | $726M | 14M | 53.89 | |
Chubb (CB) | 0.2 | $734M | 5.6M | 132.12 | |
American Express Company (AXP) | 0.2 | $696M | 9.4M | 74.08 | |
PNC Financial Services (PNC) | 0.2 | $688M | 5.9M | 116.96 | |
C.R. Bard | 0.2 | $678M | 3.0M | 224.66 | |
Fastenal Company (FAST) | 0.2 | $711M | 15M | 46.98 | |
Kraft Heinz (KHC) | 0.2 | $688M | 7.9M | 87.32 | |
Cme (CME) | 0.2 | $677M | 5.9M | 115.35 | |
E.I. du Pont de Nemours & Company | 0.2 | $664M | 9.0M | 73.40 | |
Prudential Financial (PRU) | 0.2 | $664M | 6.4M | 104.06 | |
Intuit (INTU) | 0.2 | $652M | 5.7M | 114.61 | |
CMS Energy Corporation (CMS) | 0.2 | $635M | 15M | 41.62 | |
NVIDIA Corporation (NVDA) | 0.2 | $638M | 6.0M | 106.74 | |
Target Corporation (TGT) | 0.2 | $618M | 8.6M | 72.23 | |
Lowe's Companies (LOW) | 0.2 | $639M | 9.0M | 71.12 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.2 | $633M | 2.2M | 287.92 | |
Charles Schwab Corporation (SCHW) | 0.2 | $608M | 15M | 39.47 | |
Principal Financial (PFG) | 0.2 | $595M | 10M | 57.86 | |
Morgan Stanley (MS) | 0.2 | $592M | 14M | 42.25 | |
Lockheed Martin Corporation (LMT) | 0.2 | $603M | 2.4M | 249.94 | |
Danaher Corporation (DHR) | 0.2 | $591M | 7.6M | 77.84 | |
Phillips 66 (PSX) | 0.2 | $584M | 6.8M | 86.41 | |
Intercontinental Exchange (ICE) | 0.2 | $598M | 11M | 56.42 | |
CenturyLink | 0.2 | $539M | 23M | 23.78 | |
Thermo Fisher Scientific (TMO) | 0.2 | $548M | 3.9M | 141.10 | |
eBay (EBAY) | 0.2 | $555M | 19M | 29.69 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $571M | 9.9M | 57.72 | |
Biogen Idec (BIIB) | 0.2 | $573M | 2.0M | 283.58 | |
Southern Company (SO) | 0.2 | $561M | 11M | 49.19 | |
Illinois Tool Works (ITW) | 0.2 | $550M | 4.5M | 122.46 | |
AvalonBay Communities (AVB) | 0.2 | $540M | 3.0M | 177.15 | |
Delta Air Lines (DAL) | 0.2 | $556M | 11M | 49.19 | |
salesforce (CRM) | 0.2 | $572M | 8.4M | 68.46 | |
American International (AIG) | 0.2 | $566M | 8.7M | 65.31 | |
Israel Chemicals | 0.2 | $565M | 1.4M | 410.53 | |
BlackRock (BLK) | 0.1 | $504M | 1.3M | 380.54 | |
Cerner Corporation | 0.1 | $538M | 11M | 47.37 | |
Boston Scientific Corporation (BSX) | 0.1 | $518M | 24M | 21.63 | |
Equity Residential (EQR) | 0.1 | $515M | 8.0M | 64.36 | |
Aetna | 0.1 | $523M | 4.2M | 124.01 | |
Capital One Financial (COF) | 0.1 | $507M | 5.8M | 87.24 | |
Applied Materials (AMAT) | 0.1 | $505M | 16M | 32.27 | |
Dollar General (DG) | 0.1 | $505M | 6.8M | 74.07 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $513M | 3.7M | 137.52 | |
Eaton (ETN) | 0.1 | $511M | 7.6M | 67.09 | |
Welltower Inc Com reit (WELL) | 0.1 | $508M | 7.6M | 66.93 | |
CBS Corporation | 0.1 | $472M | 7.4M | 63.62 | |
Paychex (PAYX) | 0.1 | $503M | 8.3M | 60.88 | |
Air Products & Chemicals (APD) | 0.1 | $499M | 3.5M | 143.82 | |
Anadarko Petroleum Corporation | 0.1 | $494M | 7.1M | 69.73 | |
Nextera Energy (NEE) | 0.1 | $502M | 4.2M | 119.46 | |
iShares S&P 500 Index (IVV) | 0.1 | $472M | 2.1M | 224.99 | |
Elbit Systems (ESLT) | 0.1 | $484M | 48k | 10133.44 | |
Marathon Petroleum Corp (MPC) | 0.1 | $497M | 9.9M | 50.35 | |
Twenty-first Century Fox | 0.1 | $483M | 17M | 28.04 | |
Tractor Supply Company (TSCO) | 0.1 | $452M | 6.0M | 75.81 | |
Archer Daniels Midland Company (ADM) | 0.1 | $466M | 10M | 45.65 | |
Dominion Resources (D) | 0.1 | $447M | 5.8M | 76.59 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $467M | 4.1M | 114.12 | |
Northrop Grumman Corporation (NOC) | 0.1 | $447M | 1.9M | 232.58 | |
Travelers Companies (TRV) | 0.1 | $461M | 3.8M | 122.42 | |
Ford Motor Company (F) | 0.1 | $448M | 37M | 12.13 | |
General Dynamics Corporation (GD) | 0.1 | $447M | 2.6M | 172.66 | |
Kellogg Company (K) | 0.1 | $462M | 6.3M | 73.71 | |
Omni (OMC) | 0.1 | $463M | 5.4M | 85.11 | |
Pioneer Natural Resources | 0.1 | $450M | 2.5M | 180.07 | |
Netflix (NFLX) | 0.1 | $451M | 3.6M | 123.80 | |
General Motors Company (GM) | 0.1 | $439M | 13M | 34.84 | |
Prologis (PLD) | 0.1 | $455M | 8.6M | 52.79 | |
American Tower Reit (AMT) | 0.1 | $459M | 4.3M | 105.68 | |
Duke Energy (DUK) | 0.1 | $451M | 5.8M | 77.62 | |
E TRADE Financial Corporation | 0.1 | $423M | 12M | 34.65 | |
Corning Incorporated (GLW) | 0.1 | $423M | 17M | 24.27 | |
SLM Corporation (SLM) | 0.1 | $426M | 39M | 11.02 | |
Monsanto Company | 0.1 | $417M | 4.0M | 105.21 | |
Nucor Corporation (NUE) | 0.1 | $400M | 6.7M | 59.52 | |
Molson Coors Brewing Company (TAP) | 0.1 | $406M | 4.2M | 97.31 | |
Yum! Brands (YUM) | 0.1 | $402M | 6.3M | 63.33 | |
BB&T Corporation | 0.1 | $424M | 9.0M | 47.02 | |
Maxim Integrated Products | 0.1 | $403M | 10M | 38.57 | |
Humana (HUM) | 0.1 | $400M | 2.0M | 204.03 | |
Boston Properties (BXP) | 0.1 | $434M | 3.5M | 125.78 | |
Kimco Realty Corporation (KIM) | 0.1 | $431M | 17M | 25.16 | |
Kinder Morgan (KMI) | 0.1 | $424M | 21M | 20.71 | |
Hp (HPQ) | 0.1 | $413M | 28M | 14.84 | |
Leucadia National | 0.1 | $389M | 17M | 23.25 | |
State Street Corporation (STT) | 0.1 | $375M | 4.8M | 77.72 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $385M | 8.1M | 47.38 | |
FedEx Corporation (FDX) | 0.1 | $376M | 2.0M | 186.20 | |
Norfolk Southern (NSC) | 0.1 | $369M | 3.4M | 108.07 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $391M | 1.8M | 223.52 | |
Darden Restaurants (DRI) | 0.1 | $396M | 5.4M | 72.72 | |
Tyson Foods (TSN) | 0.1 | $397M | 6.4M | 61.68 | |
McKesson Corporation (MCK) | 0.1 | $366M | 2.6M | 140.45 | |
CIGNA Corporation | 0.1 | $399M | 3.0M | 133.39 | |
Vornado Realty Trust (VNO) | 0.1 | $396M | 3.8M | 104.37 | |
Southwest Airlines (LUV) | 0.1 | $377M | 7.6M | 49.84 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $395M | 1.5M | 254.94 | |
Gazit Globe (GZTGF) | 0.1 | $378M | 443k | 853.03 | |
Equinix (EQIX) | 0.1 | $367M | 1.0M | 357.41 | |
Paypal Holdings (PYPL) | 0.1 | $375M | 9.5M | 39.47 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $389M | 17M | 23.14 | |
Hartford Financial Services (HIG) | 0.1 | $360M | 7.6M | 47.65 | |
Discover Financial Services (DFS) | 0.1 | $339M | 4.7M | 72.09 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $335M | 6.1M | 54.85 | |
Citrix Systems | 0.1 | $364M | 4.1M | 89.31 | |
SYSCO Corporation (SYY) | 0.1 | $349M | 6.3M | 55.37 | |
Ross Stores (ROST) | 0.1 | $337M | 5.1M | 65.60 | |
Vulcan Materials Company (VMC) | 0.1 | $356M | 2.8M | 125.15 | |
Campbell Soup Company (CPB) | 0.1 | $346M | 5.7M | 60.47 | |
Becton, Dickinson and (BDX) | 0.1 | $334M | 2.0M | 165.55 | |
General Mills (GIS) | 0.1 | $344M | 5.6M | 61.77 | |
Marsh & McLennan Companies (MMC) | 0.1 | $357M | 5.3M | 67.59 | |
American Electric Power Company (AEP) | 0.1 | $350M | 5.6M | 62.96 | |
Exelon Corporation (EXC) | 0.1 | $358M | 10M | 35.49 | |
Paccar (PCAR) | 0.1 | $359M | 5.6M | 63.90 | |
Ventas (VTR) | 0.1 | $357M | 5.7M | 62.52 | |
Micron Technology (MU) | 0.1 | $347M | 16M | 21.92 | |
Key (KEY) | 0.1 | $364M | 20M | 18.27 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $360M | 4.8M | 75.04 | |
Raymond James Financial (RJF) | 0.1 | $359M | 5.2M | 69.27 | |
Alexion Pharmaceuticals | 0.1 | $354M | 2.9M | 122.35 | |
O'reilly Automotive (ORLY) | 0.1 | $350M | 1.3M | 278.41 | |
Mosaic (MOS) | 0.1 | $358M | 12M | 29.33 | |
Anthem (ELV) | 0.1 | $332M | 2.3M | 143.77 | |
Packaging Corporation of America (PKG) | 0.1 | $315M | 3.7M | 84.82 | |
CSX Corporation (CSX) | 0.1 | $305M | 8.5M | 35.93 | |
Cardinal Health (CAH) | 0.1 | $312M | 4.3M | 71.97 | |
Host Hotels & Resorts (HST) | 0.1 | $321M | 17M | 18.84 | |
Kohl's Corporation (KSS) | 0.1 | $314M | 6.4M | 49.38 | |
Mattel (MAT) | 0.1 | $301M | 11M | 27.55 | |
Snap-on Incorporated (SNA) | 0.1 | $299M | 1.7M | 171.27 | |
Trimble Navigation (TRMB) | 0.1 | $312M | 10M | 30.15 | |
Nordstrom (JWN) | 0.1 | $313M | 6.5M | 47.93 | |
Electronic Arts (EA) | 0.1 | $301M | 3.8M | 78.76 | |
Kroger (KR) | 0.1 | $312M | 9.0M | 34.51 | |
Berkshire Hathaway (BRK.A) | 0.1 | $321M | 1.3k | 244100.00 | |
ConAgra Foods (CAG) | 0.1 | $328M | 8.3M | 39.55 | |
Public Service Enterprise (PEG) | 0.1 | $295M | 6.7M | 43.88 | |
Constellation Brands (STZ) | 0.1 | $303M | 2.0M | 153.31 | |
HCP | 0.1 | $329M | 11M | 29.72 | |
Industries N shs - a - (LYB) | 0.1 | $307M | 3.6M | 85.78 | |
General Growth Properties | 0.1 | $301M | 12M | 24.98 | |
Hd Supply | 0.1 | $297M | 7.0M | 42.51 | |
Voya Financial (VOYA) | 0.1 | $306M | 7.8M | 39.22 | |
S&p Global (SPGI) | 0.1 | $311M | 2.9M | 107.54 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $318M | 7.7M | 41.19 | |
Ameriprise Financial (AMP) | 0.1 | $280M | 2.5M | 110.94 | |
People's United Financial | 0.1 | $276M | 14M | 19.36 | |
Ecolab (ECL) | 0.1 | $275M | 2.3M | 117.22 | |
Bed Bath & Beyond | 0.1 | $282M | 6.9M | 40.64 | |
PPG Industries (PPG) | 0.1 | $279M | 2.9M | 94.76 | |
Spectra Energy | 0.1 | $294M | 7.1M | 41.09 | |
AFLAC Incorporated (AFL) | 0.1 | $263M | 3.8M | 69.60 | |
International Flavors & Fragrances (IFF) | 0.1 | $272M | 2.3M | 117.83 | |
National-Oilwell Var | 0.1 | $261M | 7.0M | 37.44 | |
Allstate Corporation (ALL) | 0.1 | $294M | 4.0M | 74.12 | |
Deere & Company (DE) | 0.1 | $293M | 2.8M | 103.04 | |
Gap (GPS) | 0.1 | $261M | 12M | 22.44 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $271M | 5.9M | 45.56 | |
Staples | 0.1 | $293M | 32M | 9.05 | |
Zimmer Holdings (ZBH) | 0.1 | $268M | 2.6M | 103.20 | |
Yahoo! | 0.1 | $284M | 7.3M | 38.67 | |
Invesco (IVZ) | 0.1 | $293M | 9.7M | 30.34 | |
Entergy Corporation (ETR) | 0.1 | $289M | 3.9M | 73.47 | |
Essex Property Trust (ESS) | 0.1 | $275M | 1.2M | 232.50 | |
Duke Realty Corporation | 0.1 | $277M | 10M | 26.56 | |
Realty Income (O) | 0.1 | $286M | 5.0M | 57.48 | |
Macerich Company (MAC) | 0.1 | $291M | 4.1M | 70.84 | |
Oneok (OKE) | 0.1 | $270M | 4.7M | 57.41 | |
Udr (UDR) | 0.1 | $267M | 7.3M | 36.48 | |
B Communications (BCOMF) | 0.1 | $288M | 131k | 2190.38 | |
Aon | 0.1 | $294M | 2.6M | 111.53 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $273M | 5.1M | 53.53 | |
Citizens Financial (CFG) | 0.1 | $269M | 7.5M | 35.63 | |
Crown Castle Intl (CCI) | 0.1 | $272M | 3.1M | 86.77 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $255M | 19M | 13.22 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $238M | 6.8M | 35.01 | |
Assurant (AIZ) | 0.1 | $252M | 2.7M | 92.86 | |
Expeditors International of Washington (EXPD) | 0.1 | $232M | 4.4M | 52.96 | |
Waste Management (WM) | 0.1 | $234M | 3.3M | 70.91 | |
Baxter International (BAX) | 0.1 | $250M | 5.6M | 44.34 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $237M | 645k | 367.09 | |
Carnival Corporation (CCL) | 0.1 | $257M | 4.9M | 52.06 | |
T. Rowe Price (TROW) | 0.1 | $232M | 3.1M | 75.26 | |
Teradata Corporation (TDC) | 0.1 | $240M | 8.8M | 27.17 | |
Sherwin-Williams Company (SHW) | 0.1 | $235M | 874k | 268.74 | |
V.F. Corporation (VFC) | 0.1 | $256M | 4.8M | 53.35 | |
Dun & Bradstreet Corporation | 0.1 | $242M | 2.0M | 121.32 | |
SVB Financial (SIVBQ) | 0.1 | $242M | 1.4M | 171.66 | |
Western Digital (WDC) | 0.1 | $257M | 3.8M | 67.95 | |
Las Vegas Sands (LVS) | 0.1 | $245M | 4.6M | 53.41 | |
Helmerich & Payne (HP) | 0.1 | $230M | 3.0M | 77.40 | |
Baker Hughes Incorporated | 0.1 | $254M | 3.9M | 64.97 | |
GlaxoSmithKline | 0.1 | $231M | 6.0M | 38.48 | |
Macy's (M) | 0.1 | $257M | 7.2M | 35.81 | |
Williams Companies (WMB) | 0.1 | $253M | 8.1M | 31.14 | |
PG&E Corporation (PCG) | 0.1 | $231M | 3.8M | 60.77 | |
Marriott International (MAR) | 0.1 | $236M | 2.9M | 82.68 | |
Discovery Communications | 0.1 | $250M | 9.1M | 27.41 | |
Fiserv (FI) | 0.1 | $244M | 2.3M | 106.28 | |
PPL Corporation (PPL) | 0.1 | $250M | 7.3M | 34.05 | |
Sempra Energy (SRE) | 0.1 | $237M | 2.4M | 100.64 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $245M | 3.3M | 73.26 | |
Activision Blizzard | 0.1 | $246M | 6.8M | 36.11 | |
Estee Lauder Companies (EL) | 0.1 | $252M | 3.3M | 76.49 | |
Alaska Air (ALK) | 0.1 | $257M | 2.9M | 88.73 | |
Lam Research Corporation (LRCX) | 0.1 | $232M | 2.2M | 105.73 | |
Ciena Corporation (CIEN) | 0.1 | $241M | 9.9M | 24.41 | |
Teradyne (TER) | 0.1 | $226M | 8.9M | 25.40 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $227M | 2.7M | 85.18 | |
Motorola Solutions (MSI) | 0.1 | $227M | 2.7M | 82.89 | |
Cyrusone | 0.1 | $229M | 5.1M | 44.73 | |
Alibaba Group Holding (BABA) | 0.1 | $235M | 2.7M | 87.81 | |
Mylan Nv | 0.1 | $260M | 6.8M | 38.15 | |
Monster Beverage Corp (MNST) | 0.1 | $237M | 5.4M | 44.34 | |
Nielsen Hldgs Plc Shs Eur | 0.1 | $249M | 5.9M | 41.95 | |
Fidelity National Information Services (FIS) | 0.1 | $215M | 2.8M | 75.64 | |
Equifax (EFX) | 0.1 | $202M | 1.7M | 118.23 | |
Devon Energy Corporation (DVN) | 0.1 | $211M | 4.6M | 45.67 | |
M&T Bank Corporation (MTB) | 0.1 | $197M | 1.3M | 156.43 | |
Martin Marietta Materials (MLM) | 0.1 | $222M | 1.0M | 221.53 | |
Consolidated Edison (ED) | 0.1 | $191M | 2.6M | 73.68 | |
Apache Corporation | 0.1 | $214M | 3.4M | 63.47 | |
Cummins (CMI) | 0.1 | $197M | 1.4M | 136.67 | |
Digital Realty Trust (DLR) | 0.1 | $209M | 2.1M | 98.26 | |
J.B. Hunt Transport Services (JBHT) | 0.1 | $200M | 2.1M | 97.07 | |
Microchip Technology (MCHP) | 0.1 | $211M | 3.3M | 64.15 | |
Pitney Bowes (PBI) | 0.1 | $192M | 13M | 15.19 | |
Verisign (VRSN) | 0.1 | $204M | 2.7M | 76.07 | |
International Paper Company (IP) | 0.1 | $208M | 3.9M | 53.06 | |
Newell Rubbermaid (NWL) | 0.1 | $203M | 4.6M | 44.65 | |
AmerisourceBergen (COR) | 0.1 | $223M | 2.8M | 78.19 | |
Foot Locker (FL) | 0.1 | $205M | 2.9M | 70.89 | |
Eastman Chemical Company (EMN) | 0.1 | $197M | 2.6M | 75.21 | |
Xerox Corporation | 0.1 | $214M | 25M | 8.73 | |
Weyerhaeuser Company (WY) | 0.1 | $224M | 7.5M | 30.09 | |
Alleghany Corporation | 0.1 | $218M | 358k | 608.12 | |
AutoZone (AZO) | 0.1 | $217M | 275k | 789.79 | |
FLIR Systems | 0.1 | $217M | 6.0M | 36.19 | |
Sinclair Broadcast | 0.1 | $195M | 5.8M | 33.35 | |
Quanta Services (PWR) | 0.1 | $224M | 6.4M | 34.85 | |
Wyndham Worldwide Corporation | 0.1 | $197M | 2.6M | 76.37 | |
Baidu (BIDU) | 0.1 | $195M | 1.2M | 164.41 | |
Celanese Corporation (CE) | 0.1 | $213M | 2.7M | 78.74 | |
Align Technology (ALGN) | 0.1 | $217M | 2.3M | 96.13 | |
Textron (TXT) | 0.1 | $209M | 4.3M | 48.56 | |
Skyworks Solutions (SWKS) | 0.1 | $219M | 2.9M | 74.66 | |
Rockwell Automation (ROK) | 0.1 | $199M | 1.5M | 134.40 | |
St. Jude Medical | 0.1 | $197M | 2.5M | 80.19 | |
Regency Centers Corporation (REG) | 0.1 | $213M | 3.1M | 68.95 | |
Camden Property Trust (CPT) | 0.1 | $192M | 2.3M | 84.07 | |
Hldgs (UAL) | 0.1 | $195M | 2.7M | 72.88 | |
Cubesmart (CUBE) | 0.1 | $193M | 7.2M | 26.77 | |
Tripadvisor (TRIP) | 0.1 | $221M | 4.8M | 46.37 | |
Keysight Technologies (KEYS) | 0.1 | $194M | 5.3M | 36.57 | |
Communications Sales&leas Incom us equities / etf's | 0.1 | $215M | 8.5M | 25.41 | |
Dentsply Sirona (XRAY) | 0.1 | $213M | 3.7M | 57.73 | |
Fortive (FTV) | 0.1 | $201M | 3.7M | 53.63 | |
Broadridge Financial Solutions (BR) | 0.1 | $162M | 2.4M | 66.30 | |
Progressive Corporation (PGR) | 0.1 | $175M | 4.9M | 35.50 | |
TD Ameritrade Holding | 0.1 | $159M | 3.6M | 43.60 | |
Lincoln National Corporation (LNC) | 0.1 | $176M | 2.6M | 66.27 | |
Northern Trust Corporation (NTRS) | 0.1 | $174M | 2.0M | 89.05 | |
Moody's Corporation (MCO) | 0.1 | $187M | 2.0M | 94.27 | |
Via | 0.1 | $181M | 5.2M | 35.10 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $184M | 2.2M | 82.84 | |
FirstEnergy (FE) | 0.1 | $175M | 5.7M | 30.97 | |
Edwards Lifesciences (EW) | 0.1 | $172M | 1.8M | 93.70 | |
Franklin Resources (BEN) | 0.1 | $170M | 4.3M | 39.58 | |
H&R Block (HRB) | 0.1 | $167M | 7.2M | 22.99 | |
LKQ Corporation (LKQ) | 0.1 | $158M | 5.2M | 30.65 | |
Newmont Mining Corporation (NEM) | 0.1 | $176M | 5.2M | 34.07 | |
Stanley Black & Decker (SWK) | 0.1 | $184M | 1.6M | 114.69 | |
Harris Corporation | 0.1 | $171M | 1.7M | 102.47 | |
Laboratory Corp. of America Holdings | 0.1 | $172M | 1.3M | 128.38 | |
DaVita (DVA) | 0.1 | $181M | 2.8M | 64.20 | |
Analog Devices (ADI) | 0.1 | $189M | 2.6M | 72.62 | |
MSC Industrial Direct (MSM) | 0.1 | $191M | 2.1M | 92.39 | |
Williams-Sonoma (WSM) | 0.1 | $160M | 3.3M | 48.39 | |
Hess (HES) | 0.1 | $161M | 2.6M | 62.29 | |
Symantec Corporation | 0.1 | $162M | 6.8M | 23.89 | |
Linear Technology Corporation | 0.1 | $175M | 2.8M | 62.35 | |
SL Green Realty | 0.1 | $177M | 1.6M | 107.55 | |
Clorox Company (CLX) | 0.1 | $162M | 1.3M | 120.02 | |
Fifth Third Ban (FITB) | 0.1 | $180M | 6.7M | 26.97 | |
Dover Corporation (DOV) | 0.1 | $180M | 2.4M | 74.93 | |
Methanex Corp (MEOH) | 0.1 | $166M | 3.8M | 43.81 | |
Highwoods Properties (HIW) | 0.1 | $159M | 3.1M | 51.01 | |
Robert Half International (RHI) | 0.1 | $190M | 3.9M | 48.78 | |
J.M. Smucker Company (SJM) | 0.1 | $164M | 1.3M | 128.06 | |
Tesoro Corporation | 0.1 | $191M | 2.2M | 87.45 | |
Illumina (ILMN) | 0.1 | $158M | 1.2M | 128.04 | |
CF Industries Holdings (CF) | 0.1 | $165M | 5.3M | 31.48 | |
Edison International (EIX) | 0.1 | $187M | 2.6M | 71.99 | |
Concho Resources | 0.1 | $159M | 1.2M | 132.60 | |
Douglas Emmett (DEI) | 0.1 | $185M | 5.1M | 36.56 | |
DTE Energy Company (DTE) | 0.1 | $159M | 1.6M | 98.51 | |
L-3 Communications Holdings | 0.1 | $170M | 1.1M | 152.11 | |
F5 Networks (FFIV) | 0.1 | $188M | 1.3M | 144.72 | |
Rbc Cad (RY) | 0.1 | $160M | 2.4M | 67.71 | |
Nabors Industries | 0.1 | $178M | 11M | 16.40 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $164M | 1.6M | 104.90 | |
American Water Works (AWK) | 0.1 | $162M | 2.2M | 72.36 | |
Silver Wheaton Corp | 0.1 | $168M | 8.7M | 19.32 | |
Weingarten Realty Investors | 0.1 | $183M | 5.1M | 35.79 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $169M | 1.5M | 113.17 | |
Targa Res Corp (TRGP) | 0.1 | $159M | 2.8M | 56.07 | |
Visteon Corporation (VC) | 0.1 | $173M | 2.2M | 80.34 | |
Te Connectivity Ltd for (TEL) | 0.1 | $185M | 2.7M | 69.28 | |
Hca Holdings (HCA) | 0.1 | $191M | 2.6M | 74.02 | |
Delphi Automotive | 0.1 | $172M | 2.6M | 67.35 | |
Michael Kors Holdings | 0.1 | $166M | 3.9M | 42.98 | |
American Airls (AAL) | 0.1 | $176M | 3.8M | 46.69 | |
Ubs Group (UBS) | 0.1 | $166M | 11M | 15.69 | |
Wec Energy Group (WEC) | 0.1 | $166M | 2.8M | 58.65 | |
Viavi Solutions Inc equities (VIAV) | 0.1 | $184M | 23M | 8.18 | |
Hubbell (HUBB) | 0.1 | $191M | 1.6M | 116.70 | |
Barrick Gold Corp (GOLD) | 0.0 | $154M | 9.6M | 15.98 | |
NRG Energy (NRG) | 0.0 | $126M | 10M | 12.26 | |
Reinsurance Group of America (RGA) | 0.0 | $143M | 1.1M | 125.83 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $150M | 6.4M | 23.36 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $153M | 2.1M | 73.67 | |
ResMed (RMD) | 0.0 | $144M | 2.3M | 62.05 | |
Great Plains Energy Incorporated | 0.0 | $147M | 5.4M | 27.35 | |
FMC Technologies | 0.0 | $139M | 3.9M | 35.53 | |
Genuine Parts Company (GPC) | 0.0 | $137M | 1.4M | 95.54 | |
Hologic (HOLX) | 0.0 | $136M | 3.4M | 40.12 | |
IDEXX Laboratories (IDXX) | 0.0 | $123M | 1.0M | 117.27 | |
NetApp (NTAP) | 0.0 | $138M | 3.9M | 35.27 | |
Noble Energy | 0.0 | $138M | 3.6M | 38.06 | |
Royal Caribbean Cruises (RCL) | 0.0 | $151M | 1.8M | 82.04 | |
Best Buy (BBY) | 0.0 | $124M | 2.9M | 42.67 | |
Harley-Davidson (HOG) | 0.0 | $144M | 2.5M | 58.34 | |
Regions Financial Corporation (RF) | 0.0 | $152M | 11M | 14.36 | |
Mid-America Apartment (MAA) | 0.0 | $138M | 1.4M | 97.92 | |
Everest Re Group (EG) | 0.0 | $131M | 606k | 216.40 | |
Xilinx | 0.0 | $130M | 2.1M | 60.37 | |
Mettler-Toledo International (MTD) | 0.0 | $144M | 343k | 418.56 | |
Universal Health Services (UHS) | 0.0 | $139M | 1.3M | 106.38 | |
Office Depot | 0.0 | $136M | 30M | 4.52 | |
Interpublic Group of Companies (IPG) | 0.0 | $134M | 5.7M | 23.41 | |
Waters Corporation (WAT) | 0.0 | $131M | 976k | 134.39 | |
Red Hat | 0.0 | $127M | 1.8M | 69.70 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $142M | 4.6M | 30.87 | |
Parker-Hannifin Corporation (PH) | 0.0 | $147M | 1.1M | 140.00 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $133M | 10M | 13.19 | |
Hershey Company (HSY) | 0.0 | $135M | 1.3M | 103.43 | |
Dollar Tree (DLTR) | 0.0 | $156M | 2.0M | 77.18 | |
Dr Pepper Snapple | 0.0 | $135M | 1.5M | 90.67 | |
Xcel Energy (XEL) | 0.0 | $153M | 3.8M | 40.70 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $126M | 551k | 228.50 | |
Roper Industries (ROP) | 0.0 | $141M | 769k | 183.08 | |
Marathon Oil Corporation (MRO) | 0.0 | $138M | 8.0M | 17.31 | |
Nexstar Broadcasting (NXST) | 0.0 | $132M | 2.1M | 63.30 | |
Avis Budget (CAR) | 0.0 | $140M | 3.8M | 36.68 | |
Calpine Corporation | 0.0 | $148M | 13M | 11.43 | |
Webster Financial Corporation (WBS) | 0.0 | $129M | 2.4M | 54.28 | |
Brunswick Corporation (BC) | 0.0 | $122M | 2.2M | 54.54 | |
iShares Russell 2000 Index (IWM) | 0.0 | $146M | 1.1M | 134.74 | |
Microsemi Corporation | 0.0 | $143M | 2.7M | 53.97 | |
Steel Dynamics (STLD) | 0.0 | $133M | 3.7M | 35.58 | |
Reliance Steel & Aluminum (RS) | 0.0 | $146M | 1.8M | 79.54 | |
Chipotle Mexican Grill (CMG) | 0.0 | $125M | 332k | 377.32 | |
CenterPoint Energy (CNP) | 0.0 | $154M | 6.2M | 24.64 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $143M | 7.8M | 18.19 | |
Lithia Motors (LAD) | 0.0 | $156M | 1.6M | 96.83 | |
Omega Healthcare Investors (OHI) | 0.0 | $125M | 4.0M | 31.26 | |
SCANA Corporation | 0.0 | $127M | 1.7M | 73.28 | |
Panera Bread Company | 0.0 | $152M | 743k | 205.09 | |
Church & Dwight (CHD) | 0.0 | $140M | 3.2M | 44.19 | |
Albemarle Corporation (ALB) | 0.0 | $124M | 1.4M | 86.08 | |
Superior Energy Services | 0.0 | $126M | 7.5M | 16.88 | |
Tor Dom Bk Cad (TD) | 0.0 | $148M | 3.0M | 49.34 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $139M | 1.3M | 111.13 | |
National Retail Properties (NNN) | 0.0 | $150M | 3.4M | 44.20 | |
Liberty Property Trust | 0.0 | $143M | 3.6M | 39.50 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $130M | 431k | 301.71 | |
Tesla Motors (TSLA) | 0.0 | $127M | 595k | 213.69 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $148M | 4.1M | 35.77 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $122M | 1.5M | 80.79 | |
Huntington Ingalls Inds (HII) | 0.0 | $144M | 784k | 184.19 | |
Pvh Corporation (PVH) | 0.0 | $125M | 1.4M | 90.24 | |
Ddr Corp | 0.0 | $150M | 9.8M | 15.27 | |
Level 3 Communications | 0.0 | $130M | 2.3M | 56.36 | |
Expedia (EXPE) | 0.0 | $137M | 1.2M | 113.28 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $153M | 1.4M | 109.03 | |
Ingredion Incorporated (INGR) | 0.0 | $130M | 1.0M | 124.96 | |
L Brands | 0.0 | $144M | 2.2M | 65.84 | |
Fox News | 0.0 | $123M | 4.5M | 27.25 | |
Therapeuticsmd | 0.0 | $122M | 21M | 5.77 | |
Ally Financial (ALLY) | 0.0 | $124M | 6.5M | 19.02 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $140M | 2.1M | 67.24 | |
Store Capital Corp reit | 0.0 | $149M | 6.0M | 24.71 | |
Westrock (WRK) | 0.0 | $152M | 3.0M | 50.77 | |
Loews Corporation (L) | 0.0 | $110M | 2.4M | 46.83 | |
Hasbro (HAS) | 0.0 | $92M | 1.2M | 77.79 | |
Lear Corporation (LEA) | 0.0 | $103M | 774k | 132.37 | |
Ansys (ANSS) | 0.0 | $110M | 1.2M | 92.49 | |
Signature Bank (SBNY) | 0.0 | $96M | 637k | 150.20 | |
MGIC Investment (MTG) | 0.0 | $104M | 10M | 10.19 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $116M | 2.2M | 51.96 | |
DST Systems | 0.0 | $104M | 974k | 107.15 | |
SEI Investments Company (SEIC) | 0.0 | $107M | 2.2M | 49.36 | |
Nasdaq Omx (NDAQ) | 0.0 | $103M | 1.5M | 67.12 | |
Affiliated Managers (AMG) | 0.0 | $120M | 824k | 145.30 | |
Republic Services (RSG) | 0.0 | $102M | 1.8M | 57.05 | |
Incyte Corporation (INCY) | 0.0 | $116M | 1.2M | 100.27 | |
AES Corporation (AES) | 0.0 | $105M | 9.1M | 11.62 | |
Ameren Corporation (AEE) | 0.0 | $104M | 2.0M | 52.46 | |
Autodesk (ADSK) | 0.0 | $117M | 1.6M | 74.01 | |
CarMax (KMX) | 0.0 | $99M | 1.5M | 64.39 | |
Coach | 0.0 | $118M | 3.4M | 35.02 | |
Curtiss-Wright (CW) | 0.0 | $89M | 900k | 98.36 | |
Sonoco Products Company (SON) | 0.0 | $98M | 1.9M | 52.70 | |
Valspar Corporation | 0.0 | $89M | 862k | 103.61 | |
Avery Dennison Corporation (AVY) | 0.0 | $112M | 1.6M | 70.22 | |
Tiffany & Co. | 0.0 | $115M | 1.5M | 77.43 | |
Akamai Technologies (AKAM) | 0.0 | $120M | 1.8M | 66.68 | |
Comerica Incorporated (CMA) | 0.0 | $105M | 1.5M | 68.11 | |
Cooper Companies | 0.0 | $104M | 592k | 174.93 | |
Whirlpool Corporation (WHR) | 0.0 | $117M | 642k | 181.77 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $96M | 1.3M | 75.75 | |
Masco Corporation (MAS) | 0.0 | $93M | 2.9M | 31.62 | |
Mohawk Industries (MHK) | 0.0 | $97M | 487k | 199.68 | |
Unum (UNM) | 0.0 | $114M | 2.6M | 43.93 | |
MDU Resources (MDU) | 0.0 | $102M | 3.5M | 28.77 | |
Synopsys (SNPS) | 0.0 | $95M | 1.6M | 58.86 | |
WellCare Health Plans | 0.0 | $104M | 760k | 137.08 | |
Rockwell Collins | 0.0 | $108M | 1.2M | 92.76 | |
Newfield Exploration | 0.0 | $99M | 2.4M | 40.50 | |
NiSource (NI) | 0.0 | $88M | 4.0M | 22.14 | |
American Financial (AFG) | 0.0 | $96M | 1.1M | 88.12 | |
Gartner (IT) | 0.0 | $94M | 934k | 101.07 | |
Mentor Graphics Corporation | 0.0 | $92M | 2.5M | 36.89 | |
Computer Sciences Corporation | 0.0 | $94M | 1.6M | 59.42 | |
NCR Corporation (VYX) | 0.0 | $91M | 2.2M | 40.56 | |
Torchmark Corporation | 0.0 | $113M | 1.5M | 73.76 | |
VCA Antech | 0.0 | $102M | 1.5M | 68.65 | |
Henry Schein (HSIC) | 0.0 | $116M | 764k | 151.71 | |
Whole Foods Market | 0.0 | $97M | 3.1M | 30.76 | |
Cintas Corporation (CTAS) | 0.0 | $115M | 994k | 115.56 | |
Knight Transportation | 0.0 | $113M | 3.4M | 33.05 | |
D.R. Horton (DHI) | 0.0 | $113M | 4.1M | 27.33 | |
Advance Auto Parts (AAP) | 0.0 | $104M | 612k | 169.12 | |
TrueBlue (TBI) | 0.0 | $100M | 4.1M | 24.65 | |
Westar Energy | 0.0 | $105M | 1.9M | 56.35 | |
East West Ban (EWBC) | 0.0 | $100M | 2.0M | 50.83 | |
New York Community Ban (NYCB) | 0.0 | $94M | 5.9M | 15.91 | |
Old Republic International Corporation (ORI) | 0.0 | $96M | 5.1M | 19.00 | |
Verisk Analytics (VRSK) | 0.0 | $101M | 1.2M | 81.17 | |
Varian Medical Systems | 0.0 | $121M | 1.3M | 89.78 | |
Domino's Pizza (DPZ) | 0.0 | $92M | 577k | 159.24 | |
Carlisle Companies (CSL) | 0.0 | $88M | 795k | 110.29 | |
Toro Company (TTC) | 0.0 | $99M | 1.8M | 55.95 | |
Advanced Micro Devices (AMD) | 0.0 | $94M | 8.2M | 11.34 | |
Juniper Networks (JNPR) | 0.0 | $93M | 3.3M | 28.26 | |
Mead Johnson Nutrition | 0.0 | $101M | 1.4M | 70.76 | |
First Horizon National Corporation (FHN) | 0.0 | $102M | 5.1M | 20.01 | |
Seagate Technology Com Stk | 0.0 | $99M | 2.6M | 38.17 | |
Methode Electronics (MEI) | 0.0 | $118M | 2.9M | 41.35 | |
Atmos Energy Corporation (ATO) | 0.0 | $95M | 1.3M | 74.15 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $99M | 1.7M | 59.88 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $112M | 1.2M | 91.90 | |
Hormel Foods Corporation (HRL) | 0.0 | $118M | 3.4M | 34.81 | |
Kilroy Realty Corporation (KRC) | 0.0 | $102M | 1.4M | 73.22 | |
Alliant Energy Corporation (LNT) | 0.0 | $99M | 2.6M | 37.89 | |
Nordson Corporation (NDSN) | 0.0 | $104M | 927k | 112.05 | |
Oge Energy Corp (OGE) | 0.0 | $88M | 2.6M | 33.45 | |
Oil States International (OIS) | 0.0 | $102M | 2.6M | 39.00 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $88M | 716k | 123.00 | |
Teleflex Incorporated (TFX) | 0.0 | $108M | 667k | 161.15 | |
Trinity Industries (TRN) | 0.0 | $88M | 3.2M | 27.76 | |
UGI Corporation (UGI) | 0.0 | $99M | 2.1M | 46.08 | |
Werner Enterprises (WERN) | 0.0 | $87M | 3.2M | 26.95 | |
Cimarex Energy | 0.0 | $111M | 819k | 135.90 | |
Centene Corporation (CNC) | 0.0 | $94M | 1.7M | 56.51 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $118M | 1.5M | 78.68 | |
Lennox International (LII) | 0.0 | $111M | 722k | 153.17 | |
Cheniere Energy (LNG) | 0.0 | $93M | 2.3M | 41.43 | |
United Therapeutics Corporation (UTHR) | 0.0 | $111M | 775k | 143.43 | |
Bk Nova Cad (BNS) | 0.0 | $105M | 1.9M | 55.68 | |
Extra Space Storage (EXR) | 0.0 | $98M | 1.3M | 77.24 | |
Hancock Holding Company (HWC) | 0.0 | $106M | 2.5M | 43.10 | |
Jack Henry & Associates (JKHY) | 0.0 | $106M | 1.2M | 88.78 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $98M | 1.0M | 93.33 | |
PacWest Ban | 0.0 | $95M | 1.7M | 54.44 | |
PS Business Parks | 0.0 | $97M | 832k | 116.52 | |
TransDigm Group Incorporated (TDG) | 0.0 | $91M | 366k | 248.96 | |
Ametek (AME) | 0.0 | $102M | 2.1M | 48.60 | |
CommVault Systems (CVLT) | 0.0 | $119M | 2.3M | 51.40 | |
United Natural Foods (UNFI) | 0.0 | $97M | 2.0M | 47.72 | |
Sunstone Hotel Investors (SHO) | 0.0 | $119M | 7.8M | 15.25 | |
Federal Realty Inv. Trust | 0.0 | $98M | 687k | 142.11 | |
EQT Corporation (EQT) | 0.0 | $111M | 1.7M | 65.40 | |
Ball Corporation (BALL) | 0.0 | $96M | 1.3M | 75.07 | |
CBOE Holdings (CBOE) | 0.0 | $89M | 1.2M | 73.89 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $96M | 888k | 108.06 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $92M | 1.2M | 78.03 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $100M | 2.7M | 36.53 | |
Equity One | 0.0 | $93M | 3.0M | 30.69 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $117M | 1.2M | 98.01 | |
Hudson Pacific Properties (HPP) | 0.0 | $97M | 2.8M | 34.78 | |
Fortinet (FTNT) | 0.0 | $93M | 3.1M | 30.12 | |
First Republic Bank/san F (FRCB) | 0.0 | $97M | 1.1M | 92.14 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $109M | 2.2M | 49.80 | |
Cavium | 0.0 | $105M | 1.7M | 62.44 | |
Banner Corp (BANR) | 0.0 | $119M | 2.1M | 55.81 | |
Hollyfrontier Corp | 0.0 | $101M | 3.1M | 32.76 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $89M | 2.8M | 31.49 | |
Pdc Energy | 0.0 | $111M | 1.5M | 72.58 | |
stock | 0.0 | $110M | 2.1M | 51.15 | |
Servicenow (NOW) | 0.0 | $95M | 1.3M | 74.34 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $114M | 7.1M | 16.07 | |
Palo Alto Networks (PANW) | 0.0 | $114M | 907k | 125.05 | |
Whitewave Foods | 0.0 | $102M | 1.8M | 55.60 | |
Leidos Holdings (LDOS) | 0.0 | $87M | 1.7M | 51.14 | |
Perrigo Company (PRGO) | 0.0 | $95M | 1.1M | 83.23 | |
Synovus Finl (SNV) | 0.0 | $108M | 2.6M | 41.08 | |
Cdk Global Inc equities | 0.0 | $104M | 1.7M | 59.69 | |
Education Rlty Tr New ret | 0.0 | $94M | 2.2M | 42.30 | |
Healthcare Tr Amer Inc cl a | 0.0 | $120M | 4.1M | 29.11 | |
Iron Mountain (IRM) | 0.0 | $91M | 2.8M | 32.48 | |
Vareit, Inc reits | 0.0 | $120M | 14M | 8.46 | |
Square Inc cl a (SQ) | 0.0 | $115M | 8.4M | 13.63 | |
Willis Towers Watson (WTW) | 0.0 | $99M | 808k | 122.28 | |
Lamb Weston Hldgs (LW) | 0.0 | $93M | 2.4M | 37.85 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $109M | 4.0M | 27.20 | |
Compass Minerals International (CMP) | 0.0 | $75M | 953k | 78.35 | |
Owens Corning (OC) | 0.0 | $75M | 1.5M | 51.56 | |
Portland General Electric Company (POR) | 0.0 | $56M | 1.3M | 43.33 | |
Emcor (EME) | 0.0 | $82M | 1.2M | 70.76 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $73M | 536k | 136.22 | |
Starwood Property Trust (STWD) | 0.0 | $58M | 2.7M | 21.95 | |
Total System Services | 0.0 | $79M | 1.6M | 49.03 | |
CVB Financial (CVBF) | 0.0 | $54M | 2.4M | 22.93 | |
Canadian Natl Ry (CNI) | 0.0 | $60M | 885k | 67.40 | |
Range Resources (RRC) | 0.0 | $57M | 1.7M | 34.36 | |
Dick's Sporting Goods (DKS) | 0.0 | $74M | 1.4M | 53.10 | |
Lennar Corporation (LEN) | 0.0 | $70M | 1.6M | 42.93 | |
Pulte (PHM) | 0.0 | $59M | 3.2M | 18.38 | |
Acxiom Corporation | 0.0 | $52M | 1.9M | 26.80 | |
American Eagle Outfitters (AEO) | 0.0 | $69M | 4.6M | 15.17 | |
Avon Products | 0.0 | $63M | 13M | 5.04 | |
Brown & Brown (BRO) | 0.0 | $56M | 1.3M | 44.86 | |
Carter's (CRI) | 0.0 | $55M | 636k | 86.39 | |
Copart (CPRT) | 0.0 | $86M | 1.6M | 55.41 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $60M | 356k | 166.98 | |
Cullen/Frost Bankers (CFR) | 0.0 | $63M | 713k | 88.23 | |
Hawaiian Electric Industries (HE) | 0.0 | $75M | 2.3M | 33.07 | |
Leggett & Platt (LEG) | 0.0 | $70M | 1.4M | 48.88 | |
Lincoln Electric Holdings (LECO) | 0.0 | $64M | 840k | 76.67 | |
Polaris Industries (PII) | 0.0 | $72M | 871k | 82.39 | |
Power Integrations (POWI) | 0.0 | $76M | 1.1M | 67.85 | |
RPM International (RPM) | 0.0 | $83M | 1.5M | 53.83 | |
Ryder System (R) | 0.0 | $69M | 923k | 74.44 | |
Sealed Air (SEE) | 0.0 | $80M | 1.8M | 45.34 | |
Steelcase (SCS) | 0.0 | $77M | 4.3M | 17.90 | |
Watsco, Incorporated (WSO) | 0.0 | $65M | 437k | 148.12 | |
Zebra Technologies (ZBRA) | 0.0 | $56M | 649k | 85.76 | |
Brown-Forman Corporation (BF.B) | 0.0 | $60M | 1.3M | 44.92 | |
Global Payments (GPN) | 0.0 | $82M | 1.2M | 69.41 | |
Transocean (RIG) | 0.0 | $53M | 3.6M | 14.74 | |
Granite Construction (GVA) | 0.0 | $65M | 1.2M | 55.00 | |
BE Aerospace | 0.0 | $75M | 1.2M | 60.19 | |
CACI International (CACI) | 0.0 | $57M | 459k | 124.30 | |
Timken Company (TKR) | 0.0 | $77M | 1.9M | 39.70 | |
Apartment Investment and Management | 0.0 | $66M | 1.4M | 45.45 | |
Cabot Corporation (CBT) | 0.0 | $63M | 1.2M | 50.54 | |
Charles River Laboratories (CRL) | 0.0 | $73M | 952k | 76.19 | |
Commercial Metals Company (CMC) | 0.0 | $83M | 3.8M | 21.78 | |
Hanesbrands (HBI) | 0.0 | $79M | 3.6M | 21.57 | |
Bemis Company | 0.0 | $65M | 1.4M | 47.82 | |
United Rentals (URI) | 0.0 | $86M | 819k | 105.58 | |
Healthcare Realty Trust Incorporated | 0.0 | $80M | 2.7M | 30.32 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $72M | 3.2M | 22.42 | |
PAREXEL International Corporation | 0.0 | $54M | 821k | 65.72 | |
Cadence Design Systems (CDNS) | 0.0 | $81M | 3.2M | 25.22 | |
Crane | 0.0 | $66M | 909k | 72.12 | |
Potash Corp. Of Saskatchewan I | 0.0 | $61M | 3.4M | 18.09 | |
Novartis (NVS) | 0.0 | $83M | 1.1M | 72.84 | |
Casey's General Stores (CASY) | 0.0 | $63M | 527k | 118.88 | |
PerkinElmer (RVTY) | 0.0 | $53M | 1.0M | 52.15 | |
Integrated Device Technology | 0.0 | $56M | 2.4M | 23.56 | |
Olin Corporation (OLN) | 0.0 | $54M | 2.1M | 25.61 | |
AGCO Corporation (AGCO) | 0.0 | $71M | 1.2M | 57.86 | |
Arrow Electronics (ARW) | 0.0 | $80M | 1.1M | 71.30 | |
Avnet (AVT) | 0.0 | $75M | 1.6M | 47.61 | |
DISH Network | 0.0 | $60M | 1.0M | 57.93 | |
Domtar Corp | 0.0 | $57M | 1.5M | 39.03 | |
Fluor Corporation (FLR) | 0.0 | $68M | 1.3M | 52.52 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $82M | 731k | 112.03 | |
Canadian Pacific Railway | 0.0 | $76M | 530k | 142.77 | |
Canadian Natural Resources (CNQ) | 0.0 | $79M | 2.5M | 31.88 | |
Jacobs Engineering | 0.0 | $54M | 940k | 57.00 | |
Harman International Industries | 0.0 | $74M | 664k | 111.16 | |
Murphy Oil Corporation (MUR) | 0.0 | $60M | 1.9M | 31.13 | |
Novo Nordisk A/S (NVO) | 0.0 | $58M | 1.6M | 35.86 | |
Pool Corporation (POOL) | 0.0 | $54M | 520k | 104.34 | |
Manpower (MAN) | 0.0 | $86M | 967k | 88.87 | |
First Industrial Realty Trust (FR) | 0.0 | $80M | 2.8M | 28.05 | |
Hospitality Properties Trust | 0.0 | $79M | 2.5M | 31.74 | |
W.R. Berkley Corporation (WRB) | 0.0 | $83M | 1.3M | 66.51 | |
FactSet Research Systems (FDS) | 0.0 | $71M | 434k | 163.43 | |
Msci (MSCI) | 0.0 | $84M | 1.1M | 78.78 | |
Toll Brothers (TOL) | 0.0 | $69M | 2.2M | 31.00 | |
Service Corporation International (SCI) | 0.0 | $73M | 2.6M | 28.40 | |
Eagle Materials (EXP) | 0.0 | $80M | 814k | 98.53 | |
Beacon Roofing Supply (BECN) | 0.0 | $56M | 1.2M | 46.07 | |
Big Lots (BIG) | 0.0 | $67M | 1.3M | 50.21 | |
Cousins Properties | 0.0 | $57M | 6.7M | 8.51 | |
GATX Corporation (GATX) | 0.0 | $73M | 1.2M | 61.58 | |
Frontier Communications | 0.0 | $67M | 20M | 3.38 | |
Patterson-UTI Energy (PTEN) | 0.0 | $71M | 2.6M | 26.92 | |
Aptar (ATR) | 0.0 | $55M | 741k | 73.45 | |
IDEX Corporation (IEX) | 0.0 | $83M | 917k | 90.06 | |
Primerica (PRI) | 0.0 | $62M | 901k | 69.15 | |
TCF Financial Corporation | 0.0 | $61M | 3.1M | 19.59 | |
Thor Industries (THO) | 0.0 | $61M | 614k | 100.05 | |
Ultimate Software | 0.0 | $61M | 334k | 182.35 | |
Gra (GGG) | 0.0 | $57M | 689k | 83.09 | |
Kennametal (KMT) | 0.0 | $56M | 1.8M | 31.26 | |
Bank of the Ozarks | 0.0 | $67M | 1.3M | 52.59 | |
Umpqua Holdings Corporation | 0.0 | $86M | 4.6M | 18.78 | |
NVR (NVR) | 0.0 | $73M | 44k | 1668.98 | |
New York Times Company (NYT) | 0.0 | $54M | 4.0M | 13.30 | |
Wynn Resorts (WYNN) | 0.0 | $59M | 677k | 86.51 | |
Donaldson Company (DCI) | 0.0 | $81M | 1.9M | 42.08 | |
Fair Isaac Corporation (FICO) | 0.0 | $66M | 551k | 119.22 | |
Aspen Insurance Holdings | 0.0 | $56M | 1.0M | 55.00 | |
Endurance Specialty Hldgs Lt | 0.0 | $62M | 666k | 92.40 | |
Hawaiian Holdings (HA) | 0.0 | $57M | 996k | 57.00 | |
Brinker International (EAT) | 0.0 | $54M | 1.1M | 49.53 | |
Texas Capital Bancshares (TCBI) | 0.0 | $60M | 769k | 78.40 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $55M | 2.9M | 18.93 | |
Eaton Vance | 0.0 | $76M | 1.8M | 41.88 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $57M | 560k | 101.04 | |
Owens-Illinois | 0.0 | $65M | 3.8M | 17.41 | |
Zions Bancorporation (ZION) | 0.0 | $73M | 1.7M | 43.04 | |
Abiomed | 0.0 | $83M | 734k | 112.68 | |
Cantel Medical | 0.0 | $53M | 667k | 78.75 | |
China Biologic Products | 0.0 | $57M | 532k | 107.25 | |
EnerSys (ENS) | 0.0 | $71M | 906k | 78.10 | |
Korn/Ferry International (KFY) | 0.0 | $59M | 2.0M | 29.43 | |
Oshkosh Corporation (OSK) | 0.0 | $71M | 1.1M | 64.61 | |
Prosperity Bancshares (PB) | 0.0 | $61M | 855k | 71.78 | |
Universal Display Corporation (OLED) | 0.0 | $77M | 1.4M | 56.31 | |
Western Refining | 0.0 | $57M | 1.5M | 37.85 | |
American Campus Communities | 0.0 | $77M | 1.5M | 49.77 | |
Acuity Brands (AYI) | 0.0 | $81M | 353k | 230.86 | |
Commerce Bancshares (CBSH) | 0.0 | $58M | 1.0M | 57.81 | |
Cognex Corporation (CGNX) | 0.0 | $64M | 1.0M | 63.62 | |
Chemed Corp Com Stk (CHE) | 0.0 | $52M | 326k | 160.41 | |
Mack-Cali Realty (VRE) | 0.0 | $58M | 2.0M | 29.02 | |
Cibc Cad (CM) | 0.0 | $53M | 647k | 81.60 | |
Cinemark Holdings (CNK) | 0.0 | $87M | 2.3M | 38.36 | |
Cirrus Logic (CRUS) | 0.0 | $78M | 1.4M | 56.54 | |
Dril-Quip (DRQ) | 0.0 | $56M | 933k | 60.05 | |
FMC Corporation (FMC) | 0.0 | $82M | 1.4M | 56.56 | |
Fulton Financial (FULT) | 0.0 | $68M | 3.6M | 18.80 | |
G-III Apparel (GIII) | 0.0 | $74M | 2.5M | 29.56 | |
GameStop (GME) | 0.0 | $57M | 2.2M | 25.26 | |
InterDigital (IDCC) | 0.0 | $66M | 724k | 91.35 | |
IPG Photonics Corporation (IPGP) | 0.0 | $72M | 724k | 98.71 | |
Jabil Circuit (JBL) | 0.0 | $57M | 2.4M | 23.67 | |
Kirby Corporation (KEX) | 0.0 | $64M | 955k | 66.50 | |
LaSalle Hotel Properties | 0.0 | $76M | 2.5M | 30.47 | |
Manhattan Associates (MANH) | 0.0 | $62M | 1.2M | 53.03 | |
MarketAxess Holdings (MKTX) | 0.0 | $59M | 398k | 146.92 | |
Medical Properties Trust (MPW) | 0.0 | $85M | 6.9M | 12.30 | |
Boston Beer Company (SAM) | 0.0 | $59M | 347k | 169.85 | |
Sally Beauty Holdings (SBH) | 0.0 | $68M | 2.6M | 26.42 | |
Selective Insurance (SIGI) | 0.0 | $60M | 1.4M | 43.05 | |
Tempur-Pedic International (TPX) | 0.0 | $57M | 841k | 68.28 | |
West Pharmaceutical Services (WST) | 0.0 | $69M | 814k | 84.83 | |
Belden (BDC) | 0.0 | $55M | 735k | 74.77 | |
BorgWarner (BWA) | 0.0 | $78M | 2.0M | 39.44 | |
Cathay General Ban (CATY) | 0.0 | $53M | 1.4M | 38.03 | |
Energen Corporation | 0.0 | $73M | 1.3M | 57.67 | |
Flowserve Corporation (FLS) | 0.0 | $75M | 1.6M | 48.05 | |
Hain Celestial (HAIN) | 0.0 | $67M | 1.7M | 39.03 | |
Ida (IDA) | 0.0 | $57M | 707k | 80.55 | |
World Fuel Services Corporation (WKC) | 0.0 | $79M | 1.7M | 45.91 | |
MGM Resorts International. (MGM) | 0.0 | $52M | 1.8M | 28.83 | |
Monolithic Power Systems (MPWR) | 0.0 | $52M | 638k | 81.93 | |
Neurocrine Biosciences (NBIX) | 0.0 | $54M | 1.4M | 38.70 | |
NetScout Systems (NTCT) | 0.0 | $56M | 1.8M | 31.50 | |
Old Dominion Freight Line (ODFL) | 0.0 | $61M | 716k | 85.79 | |
Children's Place Retail Stores (PLCE) | 0.0 | $55M | 544k | 100.95 | |
Hanover Insurance (THG) | 0.0 | $75M | 827k | 91.01 | |
Tyler Technologies (TYL) | 0.0 | $57M | 399k | 142.77 | |
United Microelectronics (UMC) | 0.0 | $65M | 37M | 1.75 | |
Urban Outfitters (URBN) | 0.0 | $77M | 2.7M | 28.48 | |
Wabtec Corporation (WAB) | 0.0 | $87M | 1.0M | 83.02 | |
Aqua America | 0.0 | $76M | 2.5M | 30.04 | |
United States Steel Corporation (X) | 0.0 | $61M | 1.9M | 33.01 | |
Agnico (AEM) | 0.0 | $58M | 1.4M | 42.00 | |
Allete (ALE) | 0.0 | $54M | 846k | 64.19 | |
A. O. Smith Corporation (AOS) | 0.0 | $80M | 1.7M | 47.35 | |
Associated Banc- (ASB) | 0.0 | $64M | 2.6M | 24.70 | |
Cambrex Corporation | 0.0 | $83M | 1.5M | 53.95 | |
Clarcor | 0.0 | $74M | 900k | 82.47 | |
Gentex Corporation (GNTX) | 0.0 | $77M | 3.9M | 19.69 | |
Home BancShares (HOMB) | 0.0 | $61M | 2.2M | 27.77 | |
IBERIABANK Corporation | 0.0 | $69M | 820k | 83.75 | |
Kinross Gold Corp (KGC) | 0.0 | $53M | 17M | 3.11 | |
Kansas City Southern | 0.0 | $78M | 919k | 84.85 | |
National Fuel Gas (NFG) | 0.0 | $61M | 1.1M | 56.64 | |
Corporate Office Properties Trust (CDP) | 0.0 | $83M | 2.7M | 31.22 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $74M | 1.1M | 69.30 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $68M | 1.9M | 35.78 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $69M | 721k | 95.55 | |
Tech Data Corporation | 0.0 | $75M | 886k | 84.68 | |
TreeHouse Foods (THS) | 0.0 | $63M | 875k | 72.19 | |
UMB Financial Corporation (UMBF) | 0.0 | $73M | 941k | 77.12 | |
VMware | 0.0 | $62M | 782k | 78.73 | |
WGL Holdings | 0.0 | $81M | 1.1M | 76.28 | |
Flowers Foods (FLO) | 0.0 | $54M | 2.7M | 19.97 | |
PNM Resources (PNM) | 0.0 | $60M | 1.7M | 34.30 | |
Woodward Governor Company (WWD) | 0.0 | $54M | 776k | 69.05 | |
Healthsouth | 0.0 | $53M | 1.3M | 41.24 | |
Senior Housing Properties Trust | 0.0 | $75M | 3.9M | 18.93 | |
Taubman Centers | 0.0 | $54M | 730k | 73.93 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $73M | 1.0M | 71.92 | |
Brocade Communications Systems | 0.0 | $66M | 5.3M | 12.49 | |
WebMD Health | 0.0 | $78M | 1.6M | 49.57 | |
Carpenter Technology Corporation (CRS) | 0.0 | $63M | 1.7M | 36.17 | |
Columbia Banking System (COLB) | 0.0 | $82M | 1.8M | 44.68 | |
CoreLogic | 0.0 | $53M | 1.4M | 36.83 | |
First American Financial (FAF) | 0.0 | $67M | 1.8M | 36.63 | |
Mednax (MD) | 0.0 | $79M | 1.2M | 66.66 | |
New Gold Inc Cda (NGD) | 0.0 | $53M | 15M | 3.51 | |
Scripps Networks Interactive | 0.0 | $59M | 830k | 71.37 | |
Manulife Finl Corp (MFC) | 0.0 | $57M | 3.2M | 17.82 | |
AECOM Technology Corporation (ACM) | 0.0 | $80M | 2.2M | 36.36 | |
CNO Financial (CNO) | 0.0 | $69M | 3.6M | 19.15 | |
Masimo Corporation (MASI) | 0.0 | $59M | 870k | 67.40 | |
Signet Jewelers (SIG) | 0.0 | $61M | 645k | 94.26 | |
SPDR KBW Bank (KBE) | 0.0 | $69M | 1.6M | 43.47 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $78M | 1.3M | 58.35 | |
Thomson Reuters Corp | 0.0 | $78M | 1.8M | 43.78 | |
Garmin (GRMN) | 0.0 | $55M | 1.1M | 48.49 | |
DuPont Fabros Technology | 0.0 | $57M | 1.3M | 43.93 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $68M | 625k | 108.20 | |
LogMeIn | 0.0 | $64M | 659k | 96.55 | |
Green Dot Corporation (GDOT) | 0.0 | $57M | 2.4M | 23.55 | |
QEP Resources | 0.0 | $71M | 3.8M | 18.41 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $57M | 638k | 88.54 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $55M | 1.9M | 29.75 | |
Vanguard Growth ETF (VUG) | 0.0 | $54M | 484k | 111.48 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $62M | 569k | 108.19 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $77M | 720k | 106.34 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $70M | 1.9M | 36.07 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $54M | 534k | 101.61 | |
Vectren Corporation | 0.0 | $77M | 1.5M | 52.15 | |
Vanguard REIT ETF (VNQ) | 0.0 | $57M | 692k | 82.50 | |
SPDR Barclays Capital High Yield B | 0.0 | $79M | 2.2M | 36.45 | |
Semgroup Corp cl a | 0.0 | $63M | 1.5M | 41.75 | |
American Assets Trust Inc reit (AAT) | 0.0 | $68M | 1.6M | 43.08 | |
Stag Industrial (STAG) | 0.0 | $76M | 3.2M | 23.87 | |
United Cmnty Bks Ga Cap Stk (UCBI) | 0.0 | $55M | 1.9M | 29.62 | |
Alkermes (ALKS) | 0.0 | $73M | 1.3M | 55.58 | |
Dunkin' Brands Group | 0.0 | $59M | 1.1M | 52.44 | |
Fortune Brands (FBIN) | 0.0 | $74M | 1.4M | 53.46 | |
Xylem (XYL) | 0.0 | $79M | 1.6M | 49.52 | |
J Global (ZD) | 0.0 | $57M | 696k | 81.80 | |
Wpx Energy | 0.0 | $56M | 3.8M | 14.57 | |
Us Silica Hldgs (SLCA) | 0.0 | $61M | 1.1M | 56.68 | |
Tesaro | 0.0 | $67M | 500k | 134.48 | |
Globus Med Inc cl a (GMED) | 0.0 | $64M | 2.6M | 24.81 | |
Epr Properties (EPR) | 0.0 | $58M | 803k | 71.77 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $55M | 1.0M | 53.63 | |
Diamondback Energy (FANG) | 0.0 | $66M | 657k | 101.06 | |
Ptc (PTC) | 0.0 | $59M | 1.3M | 46.27 | |
Ishares Inc msci india index (INDA) | 0.0 | $70M | 2.6M | 26.81 | |
Metropcs Communications (TMUS) | 0.0 | $79M | 1.4M | 57.51 | |
Quintiles Transnatio Hldgs I | 0.0 | $84M | 1.1M | 76.05 | |
Coty Inc Cl A (COTY) | 0.0 | $64M | 3.5M | 18.31 | |
Ishares Tr msci usavalfct (VLUE) | 0.0 | $54M | 768k | 70.19 | |
Cnh Industrial (CNH) | 0.0 | $62M | 7.1M | 8.69 | |
Science App Int'l (SAIC) | 0.0 | $80M | 942k | 84.80 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $86M | 4.1M | 20.98 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $72M | 352k | 205.41 | |
Allegion Plc equity (ALLE) | 0.0 | $60M | 940k | 64.00 | |
Columbia Ppty Tr | 0.0 | $78M | 3.6M | 21.60 | |
Vodafone Group New Adr F (VOD) | 0.0 | $62M | 2.5M | 24.43 | |
Msa Safety Inc equity (MSA) | 0.0 | $70M | 1.0M | 69.33 | |
Kate Spade & Co | 0.0 | $59M | 3.1M | 18.67 | |
Pentair cs (PNR) | 0.0 | $69M | 1.2M | 56.07 | |
Navient Corporation equity (NAVI) | 0.0 | $82M | 5.0M | 16.43 | |
South State Corporation (SSB) | 0.0 | $62M | 709k | 87.39 | |
Geo Group Inc/the reit (GEO) | 0.0 | $69M | 1.9M | 35.93 | |
Kite Rlty Group Tr (KRG) | 0.0 | $55M | 2.3M | 23.48 | |
Fcb Financial Holdings-cl A | 0.0 | $85M | 1.8M | 47.70 | |
Outfront Media (OUT) | 0.0 | $64M | 2.6M | 24.87 | |
Qorvo (QRVO) | 0.0 | $53M | 1.0M | 52.73 | |
Orbital Atk | 0.0 | $58M | 664k | 87.73 | |
Tegna (TGNA) | 0.0 | $54M | 2.5M | 21.39 | |
Nrg Yield | 0.0 | $84M | 5.3M | 15.80 | |
Bwx Technologies (BWXT) | 0.0 | $64M | 1.6M | 39.70 | |
Chemours (CC) | 0.0 | $54M | 2.4M | 22.09 | |
Care Cap Properties | 0.0 | $72M | 2.9M | 25.00 | |
Blue Buffalo Pet Prods | 0.0 | $84M | 3.5M | 24.04 | |
Steris | 0.0 | $54M | 800k | 67.39 | |
First Data | 0.0 | $62M | 4.4M | 14.19 | |
Forest City Realty Trust Inc Class A | 0.0 | $84M | 4.0M | 20.84 | |
Arris | 0.0 | $61M | 2.0M | 30.13 | |
Colony Starwood Homes | 0.0 | $59M | 2.0M | 28.81 | |
Coca Cola European Partners (CCEP) | 0.0 | $76M | 2.4M | 31.40 | |
Xl | 0.0 | $83M | 2.2M | 37.26 | |
Life Storage Inc reit | 0.0 | $62M | 727k | 85.26 | |
Ashland (ASH) | 0.0 | $78M | 710k | 109.29 | |
Parkway | 0.0 | $79M | 3.5M | 22.25 | |
Arconic | 0.0 | $59M | 3.2M | 18.54 | |
Corecivic (CXW) | 0.0 | $57M | 2.3M | 24.46 | |
Yum China Holdings (YUMC) | 0.0 | $57M | 2.2M | 26.12 | |
Envision Healthcare | 0.0 | $61M | 970k | 63.29 | |
Westpac Mtn Conv V-s 4.322 Percent 11 other | 0.0 | $76M | 76M | 1.00 | |
Athene Holding Ltd Cl A | 0.0 | $55M | 1.1M | 47.99 | |
Arch Coal Inc cl a | 0.0 | $64M | 824k | 78.05 | |
BP (BP) | 0.0 | $28M | 761k | 37.39 | |
Covanta Holding Corporation | 0.0 | $33M | 2.1M | 15.60 | |
Cit | 0.0 | $39M | 906k | 42.68 | |
Crown Holdings (CCK) | 0.0 | $46M | 873k | 52.57 | |
Mobile TeleSystems OJSC | 0.0 | $29M | 3.2M | 9.11 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $25M | 331k | 76.21 | |
Infosys Technologies (INFY) | 0.0 | $21M | 1.4M | 14.83 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $26M | 2.9M | 8.81 | |
Boyd Gaming Corporation (BYD) | 0.0 | $22M | 1.1M | 20.17 | |
Joy Global | 0.0 | $34M | 1.2M | 28.00 | |
Annaly Capital Management | 0.0 | $44M | 4.4M | 9.97 | |
Genworth Financial (GNW) | 0.0 | $22M | 5.7M | 3.81 | |
MB Financial | 0.0 | $49M | 1.0M | 47.23 | |
First Financial Ban (FFBC) | 0.0 | $27M | 954k | 28.45 | |
Rli (RLI) | 0.0 | $46M | 730k | 63.13 | |
FTI Consulting (FCN) | 0.0 | $22M | 482k | 45.08 | |
Interactive Brokers (IBKR) | 0.0 | $26M | 722k | 36.51 | |
Safety Insurance (SAFT) | 0.0 | $29M | 393k | 73.70 | |
Blackstone | 0.0 | $35M | 1.3M | 27.02 | |
Legg Mason | 0.0 | $33M | 1.1M | 29.91 | |
AutoNation (AN) | 0.0 | $32M | 656k | 48.65 | |
IAC/InterActive | 0.0 | $23M | 348k | 64.79 | |
Seattle Genetics | 0.0 | $22M | 414k | 52.77 | |
HSN | 0.0 | $26M | 746k | 34.30 | |
Clean Harbors (CLH) | 0.0 | $37M | 656k | 55.65 | |
Brookfield Asset Management | 0.0 | $46M | 1.4M | 33.01 | |
Bunge | 0.0 | $38M | 521k | 72.24 | |
KB Home (KBH) | 0.0 | $24M | 1.5M | 15.81 | |
Scholastic Corporation (SCHL) | 0.0 | $39M | 811k | 47.49 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $48M | 546k | 88.69 | |
Blackbaud (BLKB) | 0.0 | $41M | 633k | 64.00 | |
Continental Resources | 0.0 | $40M | 776k | 51.54 | |
Core Laboratories | 0.0 | $28M | 229k | 120.04 | |
Diebold Incorporated | 0.0 | $27M | 1.1M | 25.15 | |
Federated Investors (FHI) | 0.0 | $43M | 1.5M | 28.28 | |
Hillenbrand (HI) | 0.0 | $44M | 1.2M | 38.35 | |
J.C. Penney Company | 0.0 | $27M | 3.3M | 8.31 | |
Mercury General Corporation (MCY) | 0.0 | $26M | 437k | 60.21 | |
Nuance Communications | 0.0 | $34M | 2.3M | 14.90 | |
Rollins (ROL) | 0.0 | $39M | 1.1M | 33.78 | |
Franklin Electric (FELE) | 0.0 | $21M | 547k | 38.90 | |
Itron (ITRI) | 0.0 | $28M | 443k | 62.85 | |
KBR (KBR) | 0.0 | $33M | 2.0M | 16.69 | |
Nu Skin Enterprises (NUS) | 0.0 | $18M | 379k | 47.78 | |
Sensient Technologies Corporation (SXT) | 0.0 | $43M | 550k | 78.58 | |
Simpson Manufacturing (SSD) | 0.0 | $39M | 880k | 43.75 | |
Jack in the Box (JACK) | 0.0 | $50M | 444k | 111.64 | |
Albany International (AIN) | 0.0 | $22M | 473k | 46.30 | |
Avista Corporation (AVA) | 0.0 | $50M | 1.2M | 39.99 | |
Autoliv (ALV) | 0.0 | $22M | 194k | 113.15 | |
ABM Industries (ABM) | 0.0 | $39M | 964k | 40.84 | |
ACI Worldwide (ACIW) | 0.0 | $25M | 1.4M | 18.15 | |
CSG Systems International (CSGS) | 0.0 | $50M | 1.0M | 48.40 | |
Waddell & Reed Financial | 0.0 | $29M | 1.5M | 19.51 | |
Helen Of Troy (HELE) | 0.0 | $35M | 417k | 84.45 | |
Universal Corporation (UVV) | 0.0 | $38M | 593k | 63.75 | |
Vishay Intertechnology (VSH) | 0.0 | $52M | 3.2M | 16.20 | |
Intersil Corporation | 0.0 | $40M | 1.8M | 22.30 | |
Coherent | 0.0 | $43M | 313k | 137.39 | |
LifePoint Hospitals | 0.0 | $37M | 650k | 56.80 | |
BancorpSouth | 0.0 | $36M | 1.1M | 31.05 | |
Plantronics | 0.0 | $40M | 722k | 54.76 | |
Barnes (B) | 0.0 | $37M | 786k | 47.42 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $25M | 799k | 31.05 | |
SkyWest (SKYW) | 0.0 | $43M | 1.2M | 36.45 | |
Tetra Tech (TTEK) | 0.0 | $39M | 897k | 43.15 | |
Agrium | 0.0 | $29M | 286k | 100.55 | |
Ethan Allen Interiors (ETD) | 0.0 | $33M | 888k | 36.85 | |
Matthews International Corporation (MATW) | 0.0 | $40M | 522k | 76.85 | |
Herman Miller (MLKN) | 0.0 | $31M | 893k | 34.20 | |
DeVry | 0.0 | $26M | 817k | 31.20 | |
Electronics For Imaging | 0.0 | $46M | 1.0M | 43.86 | |
Haemonetics Corporation (HAE) | 0.0 | $29M | 721k | 40.20 | |
Cabela's Incorporated | 0.0 | $31M | 531k | 58.55 | |
Sonic Corporation | 0.0 | $19M | 724k | 26.51 | |
Mercury Computer Systems (MRCY) | 0.0 | $39M | 1.3M | 30.22 | |
Forward Air Corporation (FWRD) | 0.0 | $21M | 436k | 47.38 | |
Photronics (PLAB) | 0.0 | $20M | 1.8M | 11.30 | |
Progress Software Corporation (PRGS) | 0.0 | $24M | 743k | 31.93 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $42M | 981k | 42.80 | |
Convergys Corporation | 0.0 | $43M | 1.8M | 24.56 | |
Lancaster Colony (LANC) | 0.0 | $37M | 261k | 141.39 | |
Wolverine World Wide (WWW) | 0.0 | $31M | 1.4M | 21.95 | |
Sotheby's | 0.0 | $21M | 521k | 39.86 | |
Cenovus Energy (CVE) | 0.0 | $45M | 3.0M | 15.13 | |
Diageo (DEO) | 0.0 | $33M | 316k | 104.00 | |
Liberty Media | 0.0 | $39M | 1.9M | 19.98 | |
Royal Dutch Shell | 0.0 | $34M | 617k | 54.34 | |
Unilever | 0.0 | $38M | 918k | 41.04 | |
John Wiley & Sons (WLY) | 0.0 | $29M | 536k | 54.50 | |
First Midwest Ban | 0.0 | $28M | 1.1M | 25.23 | |
Total (TTE) | 0.0 | $31M | 600k | 50.99 | |
Patterson Companies (PDCO) | 0.0 | $41M | 1.0M | 41.03 | |
Shire | 0.0 | $22M | 129k | 170.39 | |
Stericycle (SRCL) | 0.0 | $51M | 658k | 77.04 | |
Dillard's (DDS) | 0.0 | $32M | 505k | 62.69 | |
Imperial Oil (IMO) | 0.0 | $18M | 523k | 34.76 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $40M | 382k | 105.44 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $51M | 1.5M | 32.69 | |
Sap (SAP) | 0.0 | $24M | 276k | 86.39 | |
Cohen & Steers (CNS) | 0.0 | $23M | 671k | 33.60 | |
Valley National Ban (VLY) | 0.0 | $37M | 3.2M | 11.64 | |
Markel Corporation (MKL) | 0.0 | $51M | 56k | 904.49 | |
Prestige Brands Holdings (PBH) | 0.0 | $44M | 846k | 52.10 | |
USG Corporation | 0.0 | $29M | 987k | 28.88 | |
Barclays (BCS) | 0.0 | $18M | 1.6M | 10.98 | |
Tupperware Brands Corporation (TUP) | 0.0 | $41M | 779k | 52.62 | |
Sturm, Ruger & Company (RGR) | 0.0 | $19M | 363k | 52.70 | |
Deluxe Corporation (DLX) | 0.0 | $52M | 720k | 71.61 | |
Franklin Street Properties (FSP) | 0.0 | $22M | 1.7M | 12.96 | |
HFF | 0.0 | $18M | 590k | 30.25 | |
ProAssurance Corporation (PRA) | 0.0 | $35M | 614k | 56.20 | |
Balchem Corporation (BCPC) | 0.0 | $34M | 407k | 83.92 | |
Ii-vi | 0.0 | $30M | 1.0M | 29.65 | |
Churchill Downs (CHDN) | 0.0 | $36M | 236k | 150.45 | |
Discovery Communications | 0.0 | $50M | 1.9M | 26.78 | |
Grand Canyon Education (LOPE) | 0.0 | $22M | 370k | 58.44 | |
Live Nation Entertainment (LYV) | 0.0 | $35M | 1.3M | 26.60 | |
Janus Capital | 0.0 | $29M | 2.2M | 13.27 | |
Papa John's Int'l (PZZA) | 0.0 | $28M | 328k | 85.58 | |
Astoria Financial Corporation | 0.0 | $21M | 1.1M | 18.65 | |
CoStar (CSGP) | 0.0 | $34M | 182k | 188.49 | |
WABCO Holdings | 0.0 | $28M | 259k | 106.15 | |
Mueller Industries (MLI) | 0.0 | $31M | 787k | 39.96 | |
ViaSat (VSAT) | 0.0 | $36M | 547k | 66.22 | |
OMNOVA Solutions | 0.0 | $28M | 2.8M | 9.99 | |
NewMarket Corporation (NEU) | 0.0 | $44M | 104k | 423.84 | |
Magna Intl Inc cl a (MGA) | 0.0 | $26M | 592k | 43.40 | |
Arch Capital Group (ACGL) | 0.0 | $46M | 536k | 86.29 | |
Axis Capital Holdings (AXS) | 0.0 | $26M | 399k | 65.27 | |
Chesapeake Energy Corporation | 0.0 | $43M | 6.1M | 7.02 | |
Drew Industries | 0.0 | $50M | 461k | 107.75 | |
First Solar (FSLR) | 0.0 | $38M | 1.2M | 32.09 | |
HDFC Bank (HDB) | 0.0 | $25M | 405k | 60.74 | |
Kaiser Aluminum (KALU) | 0.0 | $26M | 334k | 77.69 | |
Sina Corporation | 0.0 | $22M | 366k | 60.79 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $33M | 409k | 79.45 | |
Southwestern Energy Company (SWN) | 0.0 | $46M | 4.3M | 10.82 | |
Aaron's | 0.0 | $26M | 820k | 31.99 | |
World Acceptance (WRLD) | 0.0 | $19M | 292k | 64.28 | |
Meredith Corporation | 0.0 | $47M | 801k | 59.15 | |
Toyota Motor Corporation (TM) | 0.0 | $18M | 154k | 117.17 | |
Trex Company (TREX) | 0.0 | $26M | 401k | 64.40 | |
Hub (HUBG) | 0.0 | $20M | 449k | 43.75 | |
Landstar System (LSTR) | 0.0 | $46M | 541k | 85.30 | |
Investment Technology | 0.0 | $32M | 1.6M | 19.74 | |
G&K Services | 0.0 | $29M | 299k | 96.45 | |
Lexington Realty Trust (LXP) | 0.0 | $39M | 3.6M | 10.80 | |
Southwest Gas Corporation (SWX) | 0.0 | $48M | 623k | 76.62 | |
Sykes Enterprises, Incorporated | 0.0 | $21M | 711k | 28.86 | |
Gray Television (GTN) | 0.0 | $39M | 3.6M | 10.85 | |
SPDR Gold Trust (GLD) | 0.0 | $45M | 413k | 109.67 | |
Take-Two Interactive Software (TTWO) | 0.0 | $48M | 980k | 49.29 | |
W.R. Grace & Co. | 0.0 | $25M | 369k | 67.64 | |
Ctrip.com International | 0.0 | $43M | 1.1M | 40.00 | |
Radian (RDN) | 0.0 | $21M | 1.2M | 17.98 | |
Rite Aid Corporation | 0.0 | $32M | 3.9M | 8.24 | |
Employers Holdings (EIG) | 0.0 | $29M | 741k | 39.60 | |
Genes (GCO) | 0.0 | $19M | 303k | 62.10 | |
NetEase (NTES) | 0.0 | $28M | 130k | 215.34 | |
Amdocs Ltd ord (DOX) | 0.0 | $51M | 874k | 58.25 | |
Goldcorp | 0.0 | $20M | 1.5M | 13.60 | |
Maximus (MMS) | 0.0 | $48M | 857k | 55.79 | |
Griffon Corporation (GFF) | 0.0 | $19M | 711k | 26.20 | |
McGrath Rent (MGRC) | 0.0 | $23M | 595k | 39.19 | |
Energy Select Sector SPDR (XLE) | 0.0 | $41M | 548k | 75.00 | |
Magellan Health Services | 0.0 | $23M | 306k | 75.25 | |
Darling International (DAR) | 0.0 | $35M | 2.7M | 12.91 | |
CONSOL Energy | 0.0 | $41M | 2.2M | 18.23 | |
ON Semiconductor (ON) | 0.0 | $25M | 2.0M | 12.76 | |
AMN Healthcare Services (AMN) | 0.0 | $49M | 1.3M | 38.45 | |
SBA Communications Corporation | 0.0 | $52M | 500k | 103.26 | |
Tenne | 0.0 | $24M | 384k | 62.47 | |
Silgan Holdings (SLGN) | 0.0 | $27M | 523k | 51.18 | |
Dolby Laboratories (DLB) | 0.0 | $22M | 479k | 45.19 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $38M | 3.7M | 10.21 | |
Under Armour (UAA) | 0.0 | $45M | 1.6M | 29.05 | |
Advanced Energy Industries (AEIS) | 0.0 | $29M | 536k | 54.75 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $22M | 1.1M | 19.30 | |
BGC Partners | 0.0 | $20M | 1.9M | 10.23 | |
Boston Private Financial Holdings | 0.0 | $23M | 1.4M | 16.55 | |
Brooks Automation (AZTA) | 0.0 | $32M | 1.9M | 17.07 | |
Cogent Communications (CCOI) | 0.0 | $38M | 912k | 41.35 | |
DineEquity (DIN) | 0.0 | $29M | 374k | 77.00 | |
Dycom Industries (DY) | 0.0 | $29M | 366k | 80.29 | |
Enbridge (ENB) | 0.0 | $49M | 1.2M | 42.12 | |
Enterprise Products Partners (EPD) | 0.0 | $31M | 1.2M | 27.04 | |
ESCO Technologies (ESE) | 0.0 | $19M | 338k | 56.65 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $28M | 2.2M | 12.48 | |
Insight Enterprises (NSIT) | 0.0 | $18M | 449k | 40.44 | |
KapStone Paper and Packaging | 0.0 | $31M | 1.4M | 22.05 | |
Kindred Healthcare | 0.0 | $18M | 2.3M | 7.85 | |
Lindsay Corporation (LNN) | 0.0 | $35M | 469k | 74.61 | |
Marvell Technology Group | 0.0 | $32M | 2.3M | 13.87 | |
Meritage Homes Corporation (MTH) | 0.0 | $18M | 526k | 34.80 | |
Newpark Resources (NR) | 0.0 | $23M | 3.0M | 7.50 | |
Old National Ban (ONB) | 0.0 | $36M | 2.0M | 18.15 | |
Rogers Communications -cl B (RCI) | 0.0 | $18M | 460k | 38.58 | |
RPC (RES) | 0.0 | $50M | 2.5M | 19.81 | |
Sanderson Farms | 0.0 | $29M | 304k | 94.24 | |
Ship Finance Intl | 0.0 | $36M | 2.4M | 14.85 | |
Sun Life Financial (SLF) | 0.0 | $38M | 993k | 38.41 | |
Transcanada Corp | 0.0 | $49M | 1.1M | 45.15 | |
Wabash National Corporation (WNC) | 0.0 | $24M | 1.5M | 15.82 | |
Western Alliance Bancorporation (WAL) | 0.0 | $24M | 495k | 48.71 | |
AeroVironment (AVAV) | 0.0 | $25M | 943k | 26.83 | |
American Equity Investment Life Holding | 0.0 | $33M | 1.5M | 22.54 | |
Andersons (ANDE) | 0.0 | $18M | 397k | 44.70 | |
Apogee Enterprises (APOG) | 0.0 | $34M | 636k | 53.56 | |
Ares Capital Corporation (ARCC) | 0.0 | $27M | 1.6M | 16.54 | |
Black Hills Corporation (BKH) | 0.0 | $46M | 752k | 61.34 | |
Brookline Ban (BRKL) | 0.0 | $37M | 2.3M | 16.40 | |
Century Aluminum Company (CENX) | 0.0 | $19M | 2.2M | 8.56 | |
Cypress Semiconductor Corporation | 0.0 | $51M | 4.5M | 11.44 | |
DSW | 0.0 | $19M | 859k | 22.65 | |
E.W. Scripps Company (SSP) | 0.0 | $47M | 2.4M | 19.33 | |
Evercore Partners (EVR) | 0.0 | $46M | 667k | 68.70 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $21M | 1.4M | 14.37 | |
Gibraltar Industries (ROCK) | 0.0 | $19M | 459k | 41.65 | |
Huntsman Corporation (HUN) | 0.0 | $22M | 1.2M | 19.08 | |
Innospec (IOSP) | 0.0 | $30M | 444k | 68.50 | |
International Bancshares Corporation (IBOC) | 0.0 | $30M | 730k | 40.80 | |
Iridium Communications (IRDM) | 0.0 | $21M | 2.2M | 9.60 | |
iShares Russell 1000 Index (IWB) | 0.0 | $42M | 340k | 124.36 | |
Littelfuse (LFUS) | 0.0 | $48M | 318k | 151.77 | |
Macquarie Infrastructure Company | 0.0 | $50M | 615k | 81.70 | |
Medicines Company | 0.0 | $28M | 815k | 33.94 | |
Minerals Technologies (MTX) | 0.0 | $31M | 400k | 77.25 | |
MKS Instruments (MKSI) | 0.0 | $42M | 713k | 59.40 | |
Neenah Paper | 0.0 | $23M | 274k | 85.20 | |
On Assignment | 0.0 | $36M | 823k | 44.16 | |
Pennsylvania R.E.I.T. | 0.0 | $20M | 1.1M | 18.96 | |
PolyOne Corporation | 0.0 | $47M | 1.5M | 32.04 | |
Regal-beloit Corporation (RRX) | 0.0 | $37M | 529k | 69.25 | |
Stillwater Mining Company | 0.0 | $32M | 2.0M | 16.11 | |
Synaptics, Incorporated (SYNA) | 0.0 | $27M | 510k | 53.58 | |
Universal Forest Products | 0.0 | $38M | 375k | 102.18 | |
Atlas Air Worldwide Holdings | 0.0 | $25M | 480k | 52.15 | |
Asbury Automotive (ABG) | 0.0 | $19M | 307k | 61.70 | |
Assured Guaranty (AGO) | 0.0 | $20M | 525k | 37.77 | |
Air Methods Corporation | 0.0 | $29M | 905k | 31.85 | |
Bill Barrett Corporation | 0.0 | $19M | 2.7M | 6.99 | |
Benchmark Electronics (BHE) | 0.0 | $22M | 725k | 30.50 | |
Bio-Rad Laboratories (BIO) | 0.0 | $42M | 229k | 182.28 | |
Brady Corporation (BRC) | 0.0 | $28M | 740k | 37.55 | |
Bruker Corporation (BRKR) | 0.0 | $18M | 831k | 21.18 | |
Community Bank System (CBU) | 0.0 | $39M | 630k | 61.79 | |
Cabot Microelectronics Corporation | 0.0 | $27M | 428k | 63.17 | |
Chico's FAS | 0.0 | $38M | 2.6M | 14.39 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $32M | 1.2M | 26.85 | |
Core-Mark Holding Company | 0.0 | $39M | 909k | 43.07 | |
Carrizo Oil & Gas | 0.0 | $30M | 806k | 37.35 | |
CVR Energy (CVI) | 0.0 | $35M | 1.4M | 25.39 | |
Dorman Products (DORM) | 0.0 | $30M | 408k | 73.06 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $36M | 3.1M | 11.53 | |
Emergent BioSolutions (EBS) | 0.0 | $23M | 713k | 32.84 | |
El Paso Electric Company | 0.0 | $33M | 700k | 46.50 | |
Exelixis (EXEL) | 0.0 | $18M | 1.2M | 14.91 | |
First Financial Bankshares (FFIN) | 0.0 | $38M | 836k | 45.20 | |
Fred's | 0.0 | $18M | 949k | 18.56 | |
Guess? (GES) | 0.0 | $21M | 1.7M | 12.10 | |
Group 1 Automotive (GPI) | 0.0 | $25M | 314k | 77.94 | |
Gulfport Energy Corporation | 0.0 | $36M | 1.7M | 21.64 | |
Helix Energy Solutions (HLX) | 0.0 | $24M | 2.8M | 8.82 | |
HNI Corporation (HNI) | 0.0 | $37M | 654k | 55.92 | |
Hill-Rom Holdings | 0.0 | $42M | 750k | 56.14 | |
Infinera (INFN) | 0.0 | $44M | 5.2M | 8.49 | |
Innophos Holdings | 0.0 | $18M | 348k | 52.26 | |
John Bean Technologies Corporation (JBT) | 0.0 | $48M | 559k | 85.95 | |
J&J Snack Foods (JJSF) | 0.0 | $30M | 221k | 133.43 | |
MGE Energy (MGEE) | 0.0 | $21M | 315k | 65.30 | |
Middleby Corporation (MIDD) | 0.0 | $36M | 281k | 128.80 | |
Mobile Mini | 0.0 | $22M | 730k | 30.25 | |
Moog (MOG.A) | 0.0 | $28M | 421k | 65.68 | |
Morningstar (MORN) | 0.0 | $24M | 327k | 73.57 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $46M | 234k | 197.40 | |
Vail Resorts (MTN) | 0.0 | $36M | 225k | 161.31 | |
Navigators | 0.0 | $30M | 253k | 117.75 | |
New Jersey Resources Corporation (NJR) | 0.0 | $41M | 1.2M | 35.50 | |
EnPro Industries (NPO) | 0.0 | $21M | 304k | 67.36 | |
Northwest Bancshares (NWBI) | 0.0 | $25M | 1.4M | 18.03 | |
Oceaneering International (OII) | 0.0 | $46M | 1.6M | 28.21 | |
Omnicell (OMCL) | 0.0 | $36M | 1.1M | 33.90 | |
OSI Systems (OSIS) | 0.0 | $24M | 311k | 76.12 | |
Oxford Industries (OXM) | 0.0 | $28M | 458k | 60.13 | |
VeriFone Systems | 0.0 | $25M | 1.4M | 17.73 | |
Piper Jaffray Companies (PIPR) | 0.0 | $36M | 492k | 72.50 | |
Plexus (PLXS) | 0.0 | $23M | 423k | 54.04 | |
Qiagen | 0.0 | $30M | 1.1M | 28.02 | |
Raven Industries | 0.0 | $25M | 997k | 25.20 | |
Royal Gold (RGLD) | 0.0 | $48M | 756k | 63.35 | |
Rogers Corporation (ROG) | 0.0 | $19M | 249k | 76.81 | |
Ramco-Gershenson Properties Trust | 0.0 | $34M | 2.1M | 16.58 | |
Stepan Company (SCL) | 0.0 | $31M | 378k | 81.48 | |
A. Schulman | 0.0 | $20M | 586k | 33.45 | |
Steven Madden (SHOO) | 0.0 | $25M | 708k | 35.75 | |
South Jersey Industries | 0.0 | $50M | 1.5M | 33.69 | |
Skechers USA (SKX) | 0.0 | $36M | 1.4M | 24.58 | |
Semtech Corporation (SMTC) | 0.0 | $46M | 1.5M | 31.55 | |
Synchronoss Technologies | 0.0 | $22M | 569k | 38.30 | |
Terex Corporation (TEX) | 0.0 | $38M | 1.2M | 31.53 | |
TTM Technologies (TTMI) | 0.0 | $31M | 2.3M | 13.63 | |
United Bankshares (UBSI) | 0.0 | $48M | 1.0M | 46.25 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $48M | 663k | 72.57 | |
Akorn | 0.0 | $22M | 997k | 21.83 | |
AK Steel Holding Corporation | 0.0 | $41M | 4.0M | 10.21 | |
Allegiant Travel Company (ALGT) | 0.0 | $39M | 232k | 166.40 | |
Applied Micro Circuits Corporation | 0.0 | $31M | 3.7M | 8.25 | |
athenahealth | 0.0 | $36M | 342k | 105.17 | |
Credicorp (BAP) | 0.0 | $32M | 201k | 157.87 | |
British American Tobac (BTI) | 0.0 | $27M | 240k | 112.65 | |
Cal-Maine Foods (CALM) | 0.0 | $25M | 567k | 44.18 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $30M | 445k | 66.95 | |
Cree | 0.0 | $26M | 994k | 26.39 | |
CRH | 0.0 | $21M | 598k | 34.37 | |
Calavo Growers (CVGW) | 0.0 | $19M | 316k | 61.40 | |
California Water Service (CWT) | 0.0 | $24M | 713k | 33.90 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $44M | 786k | 55.39 | |
F.N.B. Corporation (FNB) | 0.0 | $43M | 2.7M | 16.03 | |
P.H. Glatfelter Company | 0.0 | $26M | 1.1M | 23.89 | |
Genesee & Wyoming | 0.0 | $44M | 627k | 69.41 | |
Haynes International (HAYN) | 0.0 | $19M | 436k | 42.99 | |
HMS Holdings | 0.0 | $23M | 1.2M | 18.16 | |
Hexcel Corporation (HXL) | 0.0 | $28M | 545k | 51.44 | |
Knoll | 0.0 | $43M | 1.5M | 27.93 | |
Lululemon Athletica (LULU) | 0.0 | $29M | 446k | 64.99 | |
Monro Muffler Brake (MNRO) | 0.0 | $33M | 574k | 57.20 | |
Molina Healthcare (MOH) | 0.0 | $32M | 597k | 54.26 | |
Marten Transport (MRTN) | 0.0 | $26M | 1.1M | 23.30 | |
Nektar Therapeutics (NKTR) | 0.0 | $24M | 2.0M | 12.27 | |
Neustar | 0.0 | $38M | 1.1M | 33.40 | |
NuVasive | 0.0 | $41M | 608k | 67.36 | |
Provident Financial Services (PFS) | 0.0 | $25M | 870k | 28.30 | |
Stifel Financial (SF) | 0.0 | $46M | 927k | 49.95 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $21M | 755k | 27.30 | |
Silicon Laboratories (SLAB) | 0.0 | $31M | 474k | 65.00 | |
Tompkins Financial Corporation (TMP) | 0.0 | $18M | 193k | 94.55 | |
Trustmark Corporation (TRMK) | 0.0 | $32M | 905k | 35.65 | |
Texas Roadhouse (TXRH) | 0.0 | $48M | 999k | 48.24 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $20M | 297k | 65.59 | |
Unilever (UL) | 0.0 | $20M | 486k | 40.64 | |
Vector (VGR) | 0.0 | $44M | 1.9M | 22.74 | |
Valmont Industries (VMI) | 0.0 | $38M | 266k | 140.90 | |
Washington Federal (WAFD) | 0.0 | $38M | 1.1M | 34.35 | |
Worthington Industries (WOR) | 0.0 | $44M | 935k | 47.44 | |
Aaon (AAON) | 0.0 | $20M | 604k | 33.05 | |
Agree Realty Corporation (ADC) | 0.0 | $31M | 671k | 46.05 | |
Applied Industrial Technologies (AIT) | 0.0 | $35M | 594k | 59.40 | |
Astec Industries (ASTE) | 0.0 | $39M | 577k | 67.46 | |
American States Water Company (AWR) | 0.0 | $42M | 922k | 45.56 | |
Brookdale Senior Living (BKD) | 0.0 | $48M | 3.9M | 12.42 | |
Badger Meter (BMI) | 0.0 | $20M | 528k | 36.95 | |
Bob Evans Farms | 0.0 | $19M | 360k | 53.21 | |
Buffalo Wild Wings | 0.0 | $52M | 335k | 154.40 | |
Calgon Carbon Corporation | 0.0 | $25M | 1.5M | 17.00 | |
Chemical Financial Corporation | 0.0 | $44M | 809k | 54.17 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $31M | 370k | 84.46 | |
CONMED Corporation (CNMD) | 0.0 | $18M | 401k | 44.17 | |
Callon Pete Co Del Com Stk | 0.0 | $39M | 2.5M | 15.37 | |
Nic | 0.0 | $18M | 763k | 23.90 | |
EastGroup Properties (EGP) | 0.0 | $37M | 501k | 73.84 | |
Equity Lifestyle Properties (ELS) | 0.0 | $31M | 427k | 72.10 | |
Esterline Technologies Corporation | 0.0 | $30M | 340k | 89.20 | |
Exponent (EXPO) | 0.0 | $23M | 380k | 60.30 | |
First Commonwealth Financial (FCF) | 0.0 | $19M | 1.4M | 14.18 | |
Comfort Systems USA (FIX) | 0.0 | $38M | 1.1M | 33.30 | |
H.B. Fuller Company (FUL) | 0.0 | $34M | 705k | 48.31 | |
Glacier Ban (GBCI) | 0.0 | $38M | 1.0M | 36.23 | |
Chart Industries (GTLS) | 0.0 | $31M | 853k | 36.02 | |
Healthcare Services (HCSG) | 0.0 | $43M | 1.1M | 39.17 | |
Headwaters Incorporated | 0.0 | $44M | 1.9M | 23.52 | |
Integra LifeSciences Holdings (IART) | 0.0 | $49M | 565k | 85.79 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $42M | 282k | 147.35 | |
Independent Bank (INDB) | 0.0 | $31M | 438k | 70.45 | |
Inter Parfums (IPAR) | 0.0 | $18M | 543k | 32.75 | |
Kaman Corporation | 0.0 | $19M | 390k | 48.93 | |
NBT Ban (NBTB) | 0.0 | $26M | 618k | 41.88 | |
Navigant Consulting | 0.0 | $18M | 683k | 26.18 | |
Natural Gas Services (NGS) | 0.0 | $18M | 553k | 32.15 | |
NorthWestern Corporation (NWE) | 0.0 | $52M | 906k | 56.87 | |
Northwest Natural Gas | 0.0 | $30M | 496k | 59.80 | |
Owens & Minor (OMI) | 0.0 | $37M | 1.0M | 35.29 | |
Ormat Technologies (ORA) | 0.0 | $27M | 498k | 53.62 | |
PrivateBan | 0.0 | $49M | 900k | 54.19 | |
Repligen Corporation (RGEN) | 0.0 | $18M | 576k | 30.82 | |
Rambus (RMBS) | 0.0 | $21M | 1.5M | 13.77 | |
SYNNEX Corporation (SNX) | 0.0 | $44M | 360k | 121.02 | |
S&T Ban (STBA) | 0.0 | $18M | 462k | 39.04 | |
Stamps | 0.0 | $29M | 255k | 114.66 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $31M | 669k | 45.53 | |
UniFirst Corporation (UNF) | 0.0 | $28M | 194k | 143.66 | |
WestAmerica Ban (WABC) | 0.0 | $22M | 355k | 62.93 | |
WD-40 Company (WDFC) | 0.0 | $27M | 228k | 116.90 | |
Weis Markets (WMK) | 0.0 | $24M | 352k | 66.84 | |
Watts Water Technologies (WTS) | 0.0 | $24M | 372k | 65.20 | |
Ixia | 0.0 | $25M | 1.6M | 16.10 | |
Anixter International | 0.0 | $35M | 431k | 81.05 | |
AZZ Incorporated (AZZ) | 0.0 | $24M | 377k | 63.90 | |
Natus Medical | 0.0 | $32M | 909k | 34.80 | |
Cynosure | 0.0 | $19M | 417k | 45.60 | |
Imax Corp Cad (IMAX) | 0.0 | $24M | 768k | 31.40 | |
NetGear (NTGR) | 0.0 | $45M | 834k | 54.35 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $20M | 1.2M | 15.93 | |
Erie Indemnity Company (ERIE) | 0.0 | $29M | 256k | 112.45 | |
ExlService Holdings (EXLS) | 0.0 | $30M | 603k | 50.44 | |
LTC Properties (LTC) | 0.0 | $31M | 655k | 46.98 | |
Neogen Corporation (NEOG) | 0.0 | $34M | 519k | 66.00 | |
Potlatch Corporation (PCH) | 0.0 | $41M | 993k | 41.65 | |
Brink's Company (BCO) | 0.0 | $25M | 603k | 41.25 | |
Cavco Industries (CVCO) | 0.0 | $22M | 224k | 99.86 | |
Dex (DXCM) | 0.0 | $38M | 630k | 59.70 | |
Flamel Technologies | 0.0 | $19M | 1.8M | 10.39 | |
Greenbrier Companies (GBX) | 0.0 | $31M | 747k | 41.55 | |
iRobot Corporation (IRBT) | 0.0 | $32M | 549k | 58.45 | |
Quaker Chemical Corporation (KWR) | 0.0 | $23M | 176k | 127.94 | |
Meridian Bioscience | 0.0 | $20M | 1.1M | 17.70 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $30M | 1.6M | 19.48 | |
National Health Investors (NHI) | 0.0 | $24M | 318k | 74.17 | |
National Instruments | 0.0 | $46M | 1.5M | 30.82 | |
Aspen Technology | 0.0 | $20M | 363k | 54.68 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $31M | 264k | 117.83 | |
CalAmp | 0.0 | $19M | 1.3M | 14.50 | |
Nanometrics Incorporated | 0.0 | $19M | 759k | 25.06 | |
BofI Holding | 0.0 | $27M | 941k | 28.55 | |
Cray | 0.0 | $26M | 1.3M | 20.70 | |
Dana Holding Corporation (DAN) | 0.0 | $40M | 2.1M | 18.98 | |
Eldorado Gold Corp | 0.0 | $48M | 15M | 3.22 | |
Iamgold Corp (IAG) | 0.0 | $48M | 13M | 3.85 | |
M.D.C. Holdings | 0.0 | $25M | 970k | 25.66 | |
Rayonier (RYN) | 0.0 | $38M | 1.4M | 26.60 | |
SM Energy (SM) | 0.0 | $37M | 1.1M | 34.48 | |
Sierra Wireless | 0.0 | $29M | 1.8M | 15.70 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $22M | 1.1M | 20.03 | |
Unit Corporation | 0.0 | $34M | 1.3M | 26.87 | |
Hyatt Hotels Corporation (H) | 0.0 | $30M | 551k | 55.26 | |
B&G Foods (BGS) | 0.0 | $41M | 945k | 43.80 | |
Royal Bank of Scotland | 0.0 | $22M | 4.1M | 5.52 | |
Brandywine Realty Trust (BDN) | 0.0 | $18M | 1.1M | 16.51 | |
CBL & Associates Properties | 0.0 | $39M | 3.4M | 11.50 | |
Fibria Celulose | 0.0 | $27M | 2.8M | 9.61 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $20M | 703k | 27.85 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $34M | 289k | 117.22 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $36M | 198k | 179.12 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $26M | 218k | 118.98 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $23M | 149k | 154.00 | |
iShares Russell 3000 Index (IWV) | 0.0 | $28M | 213k | 132.98 | |
Mellanox Technologies | 0.0 | $29M | 714k | 40.93 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $18M | 1.4M | 13.25 | |
Vonage Holdings | 0.0 | $18M | 2.6M | 6.85 | |
Ebix (EBIXQ) | 0.0 | $19M | 324k | 57.05 | |
KAR Auction Services (KAR) | 0.0 | $34M | 786k | 42.62 | |
Medidata Solutions | 0.0 | $35M | 701k | 49.67 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $31M | 361k | 86.57 | |
Eagle Ban (EGBN) | 0.0 | $20M | 331k | 60.95 | |
Express | 0.0 | $28M | 2.6M | 10.76 | |
Oasis Petroleum | 0.0 | $38M | 2.5M | 15.14 | |
Acadia Realty Trust (AKR) | 0.0 | $38M | 1.1M | 32.68 | |
Retail Opportunity Investments (ROIC) | 0.0 | $42M | 2.0M | 21.13 | |
Verint Systems (VRNT) | 0.0 | $38M | 1.1M | 35.25 | |
Envestnet (ENV) | 0.0 | $23M | 663k | 35.25 | |
KKR & Co | 0.0 | $23M | 1.5M | 15.39 | |
Six Flags Entertainment (SIX) | 0.0 | $33M | 556k | 59.96 | |
Fabrinet (FN) | 0.0 | $23M | 566k | 40.30 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $27M | 231k | 115.51 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $28M | 630k | 44.35 | |
Vanguard Value ETF (VTV) | 0.0 | $50M | 533k | 93.01 | |
Kraton Performance Polymers | 0.0 | $23M | 823k | 28.48 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $43M | 324k | 131.60 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $35M | 274k | 129.28 | |
Allied World Assurance | 0.0 | $35M | 643k | 53.71 | |
First Interstate Bancsystem (FIBK) | 0.0 | $41M | 955k | 42.54 | |
Inphi Corporation | 0.0 | $32M | 723k | 44.63 | |
Sabra Health Care REIT (SBRA) | 0.0 | $30M | 1.2M | 24.42 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $44M | 422k | 105.13 | |
FleetCor Technologies | 0.0 | $46M | 327k | 141.52 | |
Ameris Ban (ABCB) | 0.0 | $37M | 859k | 43.60 | |
Bryn Mawr Bank | 0.0 | $20M | 470k | 42.14 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $39M | 1.5M | 25.86 | |
CoreSite Realty | 0.0 | $47M | 595k | 79.37 | |
Financial Engines | 0.0 | $24M | 665k | 36.75 | |
Golub Capital BDC (GBDC) | 0.0 | $42M | 2.3M | 18.46 | |
Government Properties Income Trust | 0.0 | $23M | 1.2M | 19.06 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $23M | 1.1M | 20.91 | |
SPS Commerce (SPSC) | 0.0 | $20M | 291k | 69.89 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $41M | 1.4M | 28.60 | |
Simmons First National Corporation (SFNC) | 0.0 | $47M | 756k | 62.15 | |
Lance | 0.0 | $49M | 1.3M | 38.34 | |
Sun Communities (SUI) | 0.0 | $28M | 360k | 76.61 | |
Maiden Holdings (MHLD) | 0.0 | $19M | 1.1M | 17.45 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $17M | 166k | 105.14 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $19M | 223k | 84.44 | |
Vanguard European ETF (VGK) | 0.0 | $49M | 1.0M | 47.97 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $28M | 757k | 37.20 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $25M | 174k | 144.13 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $23M | 191k | 120.25 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $35M | 332k | 106.26 | |
PowerShares DB Gold Fund | 0.0 | $34M | 930k | 37.03 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $34M | 422k | 80.00 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $19M | 230k | 84.00 | |
WisdomTree Investments (WT) | 0.0 | $20M | 1.8M | 11.14 | |
Patrick Industries (PATK) | 0.0 | $20M | 257k | 76.30 | |
shares First Bancorp P R (FBP) | 0.0 | $26M | 3.9M | 6.61 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $18M | 360k | 50.46 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $18M | 308k | 57.44 | |
U.s. Concrete Inc Cmn | 0.0 | $51M | 774k | 65.50 | |
Cooper Standard Holdings (CPS) | 0.0 | $35M | 340k | 103.38 | |
Insperity (NSP) | 0.0 | $28M | 399k | 70.95 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $36M | 1.1M | 31.42 | |
Synergy Res Corp | 0.0 | $42M | 4.7M | 8.91 | |
Bankunited (BKU) | 0.0 | $21M | 543k | 37.69 | |
Summit Hotel Properties (INN) | 0.0 | $25M | 1.5M | 16.03 | |
Rlj Lodging Trust (RLJ) | 0.0 | $48M | 1.9M | 24.49 | |
Spirit Airlines (SAVE) | 0.0 | $18M | 313k | 57.86 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $35M | 671k | 52.34 | |
Ellie Mae | 0.0 | $26M | 313k | 83.68 | |
Wendy's/arby's Group (WEN) | 0.0 | $37M | 2.7M | 13.52 | |
Thermon Group Holdings (THR) | 0.0 | $18M | 921k | 19.09 | |
Ralph Lauren Corp (RL) | 0.0 | $49M | 540k | 90.32 | |
Kemper Corp Del (KMPR) | 0.0 | $25M | 570k | 44.30 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $19M | 441k | 43.16 | |
Aegion | 0.0 | $19M | 784k | 23.70 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $32M | 378k | 84.85 | |
Acadia Healthcare (ACHC) | 0.0 | $22M | 660k | 33.10 | |
Zeltiq Aesthetics | 0.0 | $22M | 515k | 43.52 | |
Telephone And Data Systems (TDS) | 0.0 | $50M | 1.7M | 28.87 | |
United Fire & Casualty (UFCS) | 0.0 | $20M | 399k | 49.17 | |
Post Holdings Inc Common (POST) | 0.0 | $50M | 622k | 80.39 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $26M | 779k | 33.69 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $18M | 706k | 25.20 | |
Vantiv Inc Cl A | 0.0 | $37M | 625k | 59.62 | |
Retail Properties Of America | 0.0 | $18M | 1.2M | 15.33 | |
Rowan Companies | 0.0 | $42M | 2.2M | 18.89 | |
Popular (BPOP) | 0.0 | $24M | 551k | 43.82 | |
Ensco Plc Shs Class A | 0.0 | $50M | 5.2M | 9.72 | |
Interface (TILE) | 0.0 | $38M | 2.1M | 18.55 | |
Matson (MATX) | 0.0 | $23M | 653k | 35.39 | |
Proofpoint | 0.0 | $37M | 520k | 70.65 | |
Wageworks | 0.0 | $38M | 527k | 72.50 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $40M | 1.6M | 25.25 | |
Alexander & Baldwin (ALEX) | 0.0 | $25M | 553k | 44.87 | |
Pioneer Energy Services | 0.0 | $28M | 4.1M | 6.85 | |
Customers Ban (CUBI) | 0.0 | $18M | 513k | 35.82 | |
Gentherm (THRM) | 0.0 | $38M | 1.1M | 33.85 | |
National Bank Hldgsk (NBHC) | 0.0 | $20M | 639k | 31.89 | |
Five Below (FIVE) | 0.0 | $27M | 682k | 39.96 | |
Wp Carey (WPC) | 0.0 | $40M | 682k | 59.09 | |
Grupo Fin Santander adr b | 0.0 | $26M | 3.6M | 7.19 | |
Capit Bk Fin A | 0.0 | $20M | 502k | 39.26 | |
Wright Express (WEX) | 0.0 | $44M | 394k | 111.60 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $43M | 676k | 63.01 | |
Qualys (QLYS) | 0.0 | $19M | 597k | 31.65 | |
Stratasys (SSYS) | 0.0 | $35M | 2.1M | 16.53 | |
Asml Holding (ASML) | 0.0 | $41M | 362k | 112.20 | |
Sanmina (SANM) | 0.0 | $35M | 942k | 36.65 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $27M | 627k | 42.45 | |
Berry Plastics (BERY) | 0.0 | $29M | 591k | 48.73 | |
Workday Inc cl a (WDAY) | 0.0 | $31M | 468k | 66.09 | |
Restoration Hardware Hldgs I | 0.0 | $42M | 1.4M | 30.70 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $22M | 442k | 49.16 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $49M | 1.8M | 27.88 | |
Icon (ICLR) | 0.0 | $23M | 299k | 75.17 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $25M | 358k | 70.02 | |
Tri Pointe Homes (TPH) | 0.0 | $23M | 2.0M | 11.48 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $28M | 662k | 42.53 | |
Pinnacle Foods Inc De | 0.0 | $31M | 574k | 53.45 | |
West | 0.0 | $19M | 746k | 24.76 | |
Cst Brands | 0.0 | $41M | 856k | 48.15 | |
Liberty Global Inc C | 0.0 | $44M | 1.5M | 29.70 | |
Liberty Global Inc Com Ser A | 0.0 | $18M | 587k | 30.59 | |
Lyon William Homes cl a | 0.0 | $19M | 991k | 19.03 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $28M | 521k | 54.39 | |
Gigamon | 0.0 | $18M | 387k | 45.55 | |
Mallinckrodt Pub | 0.0 | $44M | 886k | 49.82 | |
News (NWSA) | 0.0 | $40M | 3.5M | 11.46 | |
Sprint | 0.0 | $37M | 4.4M | 8.42 | |
Gw Pharmaceuticals Plc ads | 0.0 | $51M | 456k | 111.75 | |
Cdw (CDW) | 0.0 | $38M | 736k | 52.09 | |
Servisfirst Bancshares (SFBS) | 0.0 | $19M | 516k | 37.44 | |
Spirit Realty reit | 0.0 | $30M | 2.7M | 10.86 | |
Murphy Usa (MUSA) | 0.0 | $26M | 422k | 61.47 | |
Dean Foods Company | 0.0 | $42M | 1.9M | 21.78 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $41M | 2.1M | 18.92 | |
Physicians Realty Trust | 0.0 | $26M | 1.4M | 18.96 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $23M | 339k | 69.10 | |
Sterling Bancorp | 0.0 | $37M | 1.6M | 23.40 | |
Ambev Sa- (ABEV) | 0.0 | $25M | 5.2M | 4.90 | |
Pattern Energy | 0.0 | $28M | 1.5M | 18.99 | |
Sirius Xm Holdings (SIRI) | 0.0 | $45M | 10M | 4.45 | |
Noble Corp Plc equity | 0.0 | $27M | 4.6M | 5.92 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $20M | 483k | 40.70 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $36M | 1.2M | 30.62 | |
0.0 | $35M | 2.2M | 16.30 | ||
Graham Hldgs (GHC) | 0.0 | $33M | 65k | 511.94 | |
Ishares Tr 0-5yr hi yl cp (SHYG) | 0.0 | $19M | 407k | 47.34 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $19M | 346k | 56.00 | |
Brixmor Prty (BRX) | 0.0 | $39M | 1.6M | 24.42 | |
Qts Realty Trust | 0.0 | $42M | 854k | 49.65 | |
Burlington Stores (BURL) | 0.0 | $42M | 494k | 84.75 | |
Commscope Hldg (COMM) | 0.0 | $28M | 744k | 37.20 | |
Criteo Sa Ads (CRTO) | 0.0 | $32M | 775k | 41.08 | |
Aramark Hldgs (ARMK) | 0.0 | $44M | 1.2M | 35.72 | |
Knowles (KN) | 0.0 | $20M | 1.2M | 16.71 | |
Rsp Permian | 0.0 | $38M | 862k | 44.62 | |
Endo International | 0.0 | $27M | 1.6M | 16.47 | |
One Gas (OGS) | 0.0 | $43M | 676k | 63.96 | |
New Media Inv Grp | 0.0 | $23M | 1.5M | 15.99 | |
Inogen (INGN) | 0.0 | $19M | 282k | 67.17 | |
Revance Therapeutics (RVNC) | 0.0 | $40M | 1.9M | 20.69 | |
Flexion Therapeutics | 0.0 | $37M | 1.9M | 19.01 | |
Investors Ban | 0.0 | $25M | 1.8M | 13.95 | |
Arcbest (ARCB) | 0.0 | $21M | 746k | 27.65 | |
Now (DNOW) | 0.0 | $43M | 2.1M | 20.47 | |
Weatherford Intl Plc ord | 0.0 | $22M | 4.5M | 4.99 | |
Spartannash (SPTN) | 0.0 | $22M | 555k | 39.54 | |
Time | 0.0 | $34M | 1.9M | 17.85 | |
Parsley Energy Inc-class A | 0.0 | $33M | 938k | 35.24 | |
Fnf (FNF) | 0.0 | $49M | 1.4M | 33.96 | |
Jd (JD) | 0.0 | $27M | 1.1M | 25.44 | |
Caretrust Reit (CTRE) | 0.0 | $36M | 2.3M | 15.32 | |
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.0 | $18M | 356k | 50.06 | |
Exelon Corp 6.5% 01-jun-2017 convprf | 0.0 | $19M | 391k | 48.42 | |
Nextera Energy Partners (NEP) | 0.0 | $44M | 1.7M | 25.55 | |
Sabre (SABR) | 0.0 | $27M | 1.1M | 24.95 | |
American Tower Corp New Pfd Co p | 0.0 | $20M | 194k | 104.83 | |
Belmond | 0.0 | $36M | 2.7M | 13.35 | |
Paycom Software (PAYC) | 0.0 | $24M | 518k | 45.49 | |
Alcentra Cap | 0.0 | $34M | 2.8M | 11.97 | |
Equity Commonwealth (EQC) | 0.0 | $24M | 806k | 30.24 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $42M | 3.1M | 13.70 | |
Michaels Cos Inc/the | 0.0 | $18M | 864k | 20.45 | |
Servicemaster Global | 0.0 | $20M | 539k | 37.67 | |
Sage Therapeutics (SAGE) | 0.0 | $36M | 711k | 51.06 | |
Catalent (CTLT) | 0.0 | $37M | 1.4M | 26.96 | |
Healthequity (HQY) | 0.0 | $22M | 552k | 40.52 | |
New Residential Investment (RITM) | 0.0 | $46M | 2.9M | 15.72 | |
Bio-techne Corporation (TECH) | 0.0 | $49M | 474k | 102.83 | |
Pra (PRAA) | 0.0 | $28M | 703k | 39.10 | |
Halyard Health | 0.0 | $30M | 801k | 36.98 | |
Klx Inc Com $0.01 | 0.0 | $27M | 591k | 45.11 | |
Fiat Chrysler Auto | 0.0 | $25M | 2.7M | 9.12 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $27M | 365k | 74.07 | |
Hubspot (HUBS) | 0.0 | $36M | 773k | 46.99 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $51M | 1.1M | 47.88 | |
New Relic | 0.0 | $18M | 632k | 28.25 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $39M | 695k | 56.30 | |
Zayo Group Hldgs | 0.0 | $20M | 603k | 32.86 | |
Axalta Coating Sys (AXTA) | 0.0 | $20M | 728k | 27.20 | |
Great Wastern Ban | 0.0 | $34M | 770k | 43.59 | |
Legacytexas Financial | 0.0 | $25M | 572k | 43.06 | |
Vistaoutdoor (VSTO) | 0.0 | $27M | 718k | 36.90 | |
Urban Edge Pptys (UE) | 0.0 | $34M | 1.2M | 27.51 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $18M | 937k | 19.42 | |
Chimera Investment Corp etf | 0.0 | $18M | 1.0M | 17.02 | |
Euronav Sa (EURN) | 0.0 | $18M | 2.3M | 7.99 | |
Gannett | 0.0 | $27M | 2.8M | 9.71 | |
Caleres (CAL) | 0.0 | $21M | 632k | 32.82 | |
Topbuild (BLD) | 0.0 | $19M | 532k | 35.60 | |
Ceb | 0.0 | $38M | 624k | 60.60 | |
Apple Hospitality Reit (APLE) | 0.0 | $24M | 1.2M | 19.98 | |
Energizer Holdings (ENR) | 0.0 | $33M | 749k | 44.61 | |
Shopify Inc cl a (SHOP) | 0.0 | $41M | 945k | 42.87 | |
Edgewell Pers Care (EPC) | 0.0 | $49M | 666k | 72.99 | |
Black Knight Finl Svcs Inc cl a | 0.0 | $20M | 540k | 37.81 | |
Anadarko Petroleum Corp conv p | 0.0 | $21M | 509k | 41.36 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $40M | 5.9M | 6.84 | |
Cable One (CABO) | 0.0 | $39M | 62k | 621.71 | |
Lumentum Hldgs (LITE) | 0.0 | $51M | 1.3M | 38.65 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $20M | 696k | 28.45 | |
Calatlantic | 0.0 | $30M | 886k | 34.01 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $30M | 1.5M | 20.09 | |
Northstar Realty Finance | 0.0 | $25M | 1.7M | 15.15 | |
Archrock (AROC) | 0.0 | $17M | 1.3M | 13.20 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $25M | 519k | 47.83 | |
Gramercy Ppty Tr | 0.0 | $26M | 2.8M | 9.18 | |
Csra | 0.0 | $43M | 1.3M | 31.84 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $20M | 957k | 20.52 | |
Avangrid (AGR) | 0.0 | $28M | 743k | 37.88 | |
Ferrari Nv Ord (RACE) | 0.0 | $21M | 352k | 58.14 | |
Tailored Brands | 0.0 | $20M | 781k | 25.55 | |
Wisdomtree Tr cmn | 0.0 | $24M | 812k | 29.50 | |
Under Armour Inc Cl C (UA) | 0.0 | $37M | 1.5M | 25.17 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $31M | 909k | 33.92 | |
Spire (SR) | 0.0 | $47M | 733k | 64.55 | |
Itt (ITT) | 0.0 | $42M | 1.1M | 38.57 | |
Waste Connections (WCN) | 0.0 | $19M | 238k | 78.59 | |
Ingevity (NGVT) | 0.0 | $35M | 646k | 54.86 | |
Hertz Global Holdings | 0.0 | $51M | 2.4M | 21.56 | |
Twilio Inc cl a (TWLO) | 0.0 | $24M | 830k | 28.86 | |
Cardtronics Plc Shs Cl A | 0.0 | $34M | 617k | 54.57 | |
Royal Bank Of Canada note 4.650% 1/2 | 0.0 | $30M | 28M | 1.07 | |
Ihs Markit | 0.0 | $21M | 591k | 35.41 | |
Hope Ban (HOPE) | 0.0 | $42M | 1.9M | 21.89 | |
Dell Technologies Inc Class V equity | 0.0 | $47M | 854k | 54.97 | |
Firstcash | 0.0 | $31M | 649k | 47.00 | |
Tivo Corp | 0.0 | $32M | 1.5M | 20.90 | |
Washington Prime Group | 0.0 | $34M | 3.2M | 10.41 | |
Versum Matls | 0.0 | $34M | 1.2M | 28.07 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $23M | 1.0M | 22.98 | |
Donnelley R R & Sons Co when issued | 0.0 | $21M | 1.3M | 16.32 | |
Impinj (PI) | 0.0 | $39M | 1.1M | 35.39 | |
Lsc Communications | 0.0 | $19M | 644k | 29.68 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $29M | 1.6M | 18.13 | |
Ilg | 0.0 | $39M | 2.2M | 18.17 | |
Plains Gp Holdings Lp-cl A (PAGP) | 0.0 | $23M | 658k | 34.68 | |
Quality Care Properties | 0.0 | $25M | 1.6M | 15.50 | |
Adient (ADNT) | 0.0 | $22M | 380k | 58.60 | |
Tessera Hldg | 0.0 | $36M | 823k | 44.20 | |
Enbridge Inc Note 6.000 1/1 | 0.0 | $21M | 21M | 1.00 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $1.2M | 43k | 26.61 | |
Diamond Offshore Drilling | 0.0 | $14M | 770k | 17.70 | |
Keryx Biopharmaceuticals | 0.0 | $8.1M | 1.4M | 5.86 | |
PHH Corporation | 0.0 | $3.9M | 257k | 15.16 | |
Stewart Information Services Corporation (STC) | 0.0 | $16M | 353k | 46.08 | |
America Movil Sab De Cv spon adr l | 0.0 | $1.4M | 109k | 12.58 | |
AU Optronics | 0.0 | $223k | 63k | 3.54 | |
EXCO Resources | 0.0 | $734k | 843k | 0.87 | |
Melco Crown Entertainment (MLCO) | 0.0 | $7.4M | 464k | 15.90 | |
SK Tele | 0.0 | $350k | 17k | 20.93 | |
Vimpel | 0.0 | $714k | 186k | 3.85 | |
Verisign Inc sdcv 3.250% 8/1 | 0.0 | $2.5M | 1.1M | 2.23 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $15M | 1.4M | 10.11 | |
Vale (VALE) | 0.0 | $9.3M | 1.2M | 7.62 | |
Trinity Inds Inc note 3.875% 6/0 | 0.0 | $512k | 400k | 1.28 | |
Grupo Televisa (TV) | 0.0 | $396k | 19k | 20.89 | |
Himax Technologies (HIMX) | 0.0 | $85k | 14k | 6.01 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $4.2M | 148k | 28.41 | |
Gencor Industries (GENC) | 0.0 | $639k | 41k | 15.72 | |
BHP Billiton | 0.0 | $1.1M | 37k | 31.53 | |
Ciena Corp note 0.875% 6/1 | 0.0 | $653k | 653k | 1.00 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $7.8M | 694k | 11.28 | |
Gerdau SA (GGB) | 0.0 | $7.7M | 2.4M | 3.14 | |
LG Display (LPL) | 0.0 | $314k | 14k | 22.73 | |
China Mobile | 0.0 | $16M | 306k | 52.43 | |
Cnooc | 0.0 | $882k | 7.1k | 124.42 | |
HSBC Holdings (HSBC) | 0.0 | $5.9M | 146k | 40.18 | |
ICICI Bank (IBN) | 0.0 | $4.2M | 564k | 7.52 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $804k | 23k | 34.65 | |
Tenaris (TS) | 0.0 | $16M | 453k | 35.29 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $180k | 27k | 6.61 | |
Federal-Mogul Corporation | 0.0 | $2.1M | 205k | 10.31 | |
Radware Ltd ord (RDWR) | 0.0 | $346k | 24k | 14.60 | |
Denny's Corporation (DENN) | 0.0 | $4.6M | 359k | 12.83 | |
iStar Financial | 0.0 | $5.9M | 478k | 12.37 | |
Seacor Holdings | 0.0 | $14M | 202k | 71.28 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $17M | 405k | 41.61 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $7.8M | 476k | 16.37 | |
First Citizens BancShares (FCNCA) | 0.0 | $15M | 41k | 355.02 | |
Two Harbors Investment | 0.0 | $16M | 1.8M | 8.72 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $11M | 176k | 63.60 | |
Crocs (CROX) | 0.0 | $6.3M | 924k | 6.86 | |
AMAG Pharmaceuticals | 0.0 | $16M | 448k | 34.80 | |
Health Care SPDR (XLV) | 0.0 | $4.0M | 59k | 68.95 | |
RadNet (RDNT) | 0.0 | $938k | 146k | 6.45 | |
Sony Corporation (SONY) | 0.0 | $1.2M | 43k | 28.03 | |
IsoRay (CATX) | 0.0 | $39k | 67k | 0.58 | |
Career Education | 0.0 | $10M | 1.0M | 10.09 | |
Shaw Communications Inc cl b conv | 0.0 | $15M | 725k | 20.06 | |
Cameco Corporation (CCJ) | 0.0 | $4.7M | 453k | 10.47 | |
Greif (GEF) | 0.0 | $16M | 312k | 51.31 | |
Harsco Corporation (NVRI) | 0.0 | $14M | 1.1M | 13.60 | |
Heartland Express (HTLD) | 0.0 | $11M | 557k | 20.36 | |
Lumber Liquidators Holdings (LL) | 0.0 | $4.4M | 280k | 15.74 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $2.9M | 81k | 36.23 | |
Buckle (BKE) | 0.0 | $17M | 759k | 22.80 | |
Redwood Trust (RWT) | 0.0 | $5.3M | 352k | 15.21 | |
Supervalu | 0.0 | $17M | 3.6M | 4.67 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $6.1M | 239k | 25.70 | |
Briggs & Stratton Corporation | 0.0 | $16M | 727k | 22.26 | |
Gold Fields (GFI) | 0.0 | $3.7M | 1.2M | 3.01 | |
TETRA Technologies (TTI) | 0.0 | $7.6M | 1.5M | 5.02 | |
Avid Technology | 0.0 | $999k | 227k | 4.40 | |
Entegris (ENTG) | 0.0 | $14M | 772k | 17.90 | |
Nokia Corporation (NOK) | 0.0 | $1.0M | 213k | 4.81 | |
Winnebago Industries (WGO) | 0.0 | $16M | 495k | 31.65 | |
Regis Corporation | 0.0 | $5.7M | 389k | 14.52 | |
Rent-A-Center (UPBD) | 0.0 | $11M | 979k | 11.25 | |
Tuesday Morning Corporation | 0.0 | $2.2M | 408k | 5.40 | |
Cato Corporation (CATO) | 0.0 | $16M | 529k | 30.08 | |
Ruby Tuesday | 0.0 | $2.1M | 637k | 3.23 | |
Tidewater | 0.0 | $2.1M | 628k | 3.41 | |
Manitowoc Company | 0.0 | $4.1M | 684k | 5.98 | |
Pearson (PSO) | 0.0 | $243k | 24k | 9.96 | |
AVX Corporation | 0.0 | $16M | 1.0M | 15.63 | |
Fresh Del Monte Produce (FDP) | 0.0 | $9.1M | 149k | 60.64 | |
Invacare Corporation | 0.0 | $5.1M | 394k | 13.05 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $136k | 58k | 2.36 | |
Cott Corp | 0.0 | $5.5M | 483k | 11.33 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $3.6M | 34k | 105.27 | |
Weight Watchers International | 0.0 | $2.2M | 189k | 11.45 | |
Pier 1 Imports | 0.0 | $8.8M | 1.0M | 8.54 | |
AstraZeneca (AZN) | 0.0 | $4.4M | 161k | 27.30 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $1.2M | 38k | 30.58 | |
Adtran | 0.0 | $17M | 753k | 22.35 | |
United States Cellular Corporation (USM) | 0.0 | $4.6M | 104k | 43.72 | |
AngloGold Ashanti | 0.0 | $2.7M | 261k | 10.51 | |
Ultratech | 0.0 | $9.8M | 410k | 23.98 | |
Ciber | 0.0 | $177k | 281k | 0.63 | |
Pctel | 0.0 | $165k | 31k | 5.39 | |
Federal Signal Corporation (FSS) | 0.0 | $16M | 1.0M | 15.61 | |
Callaway Golf Company (MODG) | 0.0 | $17M | 1.5M | 10.96 | |
West Marine | 0.0 | $1.4M | 134k | 10.47 | |
STAAR Surgical Company (STAA) | 0.0 | $1.7M | 159k | 10.84 | |
Shoe Carnival (SCVL) | 0.0 | $6.1M | 228k | 26.98 | |
Universal Electronics (UEIC) | 0.0 | $12M | 179k | 64.55 | |
Aegon | 0.0 | $940k | 170k | 5.52 | |
Cemex SAB de CV (CX) | 0.0 | $7.0M | 878k | 8.02 | |
Credit Suisse Group | 0.0 | $13M | 873k | 14.28 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $511k | 88k | 5.81 | |
Honda Motor (HMC) | 0.0 | $2.0M | 70k | 29.18 | |
Rio Tinto (RIO) | 0.0 | $9.1M | 235k | 38.52 | |
Royal Dutch Shell | 0.0 | $4.5M | 78k | 57.95 | |
Sanofi-Aventis SA (SNY) | 0.0 | $12M | 302k | 40.46 | |
Telefonica (TEF) | 0.0 | $1.6M | 172k | 9.21 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $11M | 394k | 29.07 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $2.1M | 103k | 20.81 | |
Apollo | 0.0 | $4.2M | 429k | 9.90 | |
Encana Corp | 0.0 | $14M | 1.2M | 11.74 | |
White Mountains Insurance Gp (WTM) | 0.0 | $14M | 17k | 836.11 | |
Kyocera Corporation (KYOCY) | 0.0 | $801k | 16k | 49.78 | |
Statoil ASA | 0.0 | $1.2M | 63k | 18.23 | |
KB Financial (KB) | 0.0 | $6.8M | 194k | 35.29 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $1.5M | 251k | 6.16 | |
Echostar Corporation (SATS) | 0.0 | $13M | 245k | 51.39 | |
KT Corporation (KT) | 0.0 | $3.7M | 264k | 14.07 | |
Mbia (MBI) | 0.0 | $7.1M | 666k | 10.70 | |
Canon (CAJPY) | 0.0 | $762k | 27k | 28.14 | |
Lazard Ltd-cl A shs a | 0.0 | $17M | 409k | 41.09 | |
Syngenta | 0.0 | $1.2M | 15k | 79.12 | |
Buckeye Partners | 0.0 | $2.9M | 43k | 66.20 | |
Brown-Forman Corporation (BF.A) | 0.0 | $4.7M | 102k | 46.25 | |
Heritage-Crystal Clean | 0.0 | $1.8M | 117k | 15.64 | |
Investors Title Company (ITIC) | 0.0 | $988k | 6.2k | 158.43 | |
NuStar GP Holdings | 0.0 | $3.4M | 117k | 28.90 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $1.2M | 36k | 33.48 | |
International Speedway Corporation | 0.0 | $14M | 378k | 36.80 | |
UMH Properties (UMH) | 0.0 | $3.2M | 215k | 15.05 | |
Abercrombie & Fitch (ANF) | 0.0 | $16M | 1.4M | 12.00 | |
Ban (TBBK) | 0.0 | $2.4M | 310k | 7.86 | |
Via | 0.0 | $1.2M | 30k | 38.48 | |
WisdomTree Japan SmallCap Div (DFJ) | 0.0 | $831k | 13k | 61.96 | |
National Beverage (FIZZ) | 0.0 | $4.8M | 95k | 51.06 | |
Tootsie Roll Industries (TR) | 0.0 | $11M | 287k | 39.75 | |
Franklin Covey (FC) | 0.0 | $1.5M | 76k | 20.18 | |
Luxottica Group S.p.A. | 0.0 | $396k | 7.4k | 53.62 | |
Enstar Group (ESGR) | 0.0 | $11M | 55k | 197.72 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $4.7M | 204k | 22.80 | |
Middleburg Financial | 0.0 | $458k | 13k | 34.70 | |
Penn National Gaming (PENN) | 0.0 | $6.0M | 432k | 13.79 | |
American Woodmark Corporation (AMWD) | 0.0 | $14M | 187k | 75.25 | |
Encore Capital (ECPG) | 0.0 | $9.9M | 346k | 28.65 | |
Isle of Capri Casinos | 0.0 | $7.6M | 309k | 24.69 | |
Monarch Casino & Resort (MCRI) | 0.0 | $3.7M | 142k | 25.78 | |
Dover Motorsports | 0.0 | $65k | 28k | 2.31 | |
Hilltop Holdings (HTH) | 0.0 | $12M | 389k | 29.80 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $6.9M | 399k | 17.35 | |
WESCO International (WCC) | 0.0 | $17M | 255k | 66.54 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $5.1M | 29k | 178.88 | |
Regal Entertainment | 0.0 | $16M | 777k | 20.60 | |
Hovnanian Enterprises | 0.0 | $1.4M | 511k | 2.73 | |
Scientific Games (LNW) | 0.0 | $8.5M | 605k | 14.00 | |
Dover Downs Gaming & Entertainment | 0.0 | $45k | 43k | 1.04 | |
Ascent Media Corporation | 0.0 | $881k | 54k | 16.27 | |
eHealth (EHTH) | 0.0 | $1.7M | 155k | 10.64 | |
Strayer Education | 0.0 | $10M | 129k | 80.63 | |
Daily Journal Corporation (DJCO) | 0.0 | $800k | 3.3k | 241.22 | |
United States Oil Fund | 0.0 | $551k | 47k | 11.73 | |
St. Joe Company (JOE) | 0.0 | $4.6M | 240k | 19.00 | |
Dynex Capital | 0.0 | $1.8M | 268k | 6.82 | |
Empire District Electric Company | 0.0 | $17M | 493k | 34.09 | |
PetroChina Company | 0.0 | $223k | 3.0k | 73.57 | |
Ituran Location And Control (ITRN) | 0.0 | $545k | 21k | 26.50 | |
PDL BioPharma | 0.0 | $4.2M | 2.0M | 2.12 | |
Baldwin & Lyons | 0.0 | $2.1M | 82k | 25.20 | |
Bce (BCE) | 0.0 | $15M | 352k | 43.24 | |
Intel Corp sdcv | 0.0 | $1.5M | 1.1M | 1.35 | |
Overstock (BYON) | 0.0 | $1.1M | 62k | 17.50 | |
American National Insurance Company | 0.0 | $7.6M | 61k | 124.61 | |
51job | 0.0 | $3.7M | 109k | 33.83 | |
Credit Acceptance (CACC) | 0.0 | $9.3M | 43k | 217.53 | |
Enbridge Energy Management | 0.0 | $1.9M | 73k | 25.90 | |
InnerWorkings | 0.0 | $2.0M | 205k | 9.86 | |
MercadoLibre (MELI) | 0.0 | $3.6M | 23k | 156.15 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $16M | 188k | 82.98 | |
Penske Automotive (PAG) | 0.0 | $17M | 321k | 51.84 | |
Sears Holdings Corporation | 0.0 | $1.0M | 110k | 9.29 | |
Resources Connection (RGP) | 0.0 | $11M | 544k | 19.25 | |
Arctic Cat | 0.0 | $1.6M | 107k | 15.03 | |
Contango Oil & Gas Company | 0.0 | $2.9M | 306k | 9.34 | |
Lennar Corporation (LEN.B) | 0.0 | $697k | 20k | 34.46 | |
Nelnet (NNI) | 0.0 | $8.8M | 174k | 50.75 | |
Pos (PKX) | 0.0 | $4.2M | 80k | 52.55 | |
CNA Financial Corporation (CNA) | 0.0 | $12M | 284k | 41.50 | |
Mocon | 0.0 | $586k | 30k | 19.52 | |
Whiting Petroleum Corporation | 0.0 | $14M | 1.1M | 12.02 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $4.5M | 224k | 20.10 | |
National Presto Industries (NPK) | 0.0 | $7.9M | 74k | 106.40 | |
Farmer Brothers (FARM) | 0.0 | $3.2M | 86k | 36.71 | |
Universal Technical Institute (UTI) | 0.0 | $121k | 42k | 2.90 | |
Blue Nile | 0.0 | $4.8M | 118k | 40.63 | |
Lannett Company | 0.0 | $8.2M | 371k | 22.05 | |
TeleTech Holdings | 0.0 | $9.8M | 320k | 30.50 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $78k | 12k | 6.64 | |
Cdi | 0.0 | $531k | 72k | 7.40 | |
Cedar Fair (FUN) | 0.0 | $351k | 5.5k | 64.27 | |
NACCO Industries (NC) | 0.0 | $3.0M | 33k | 90.54 | |
Kimball International | 0.0 | $4.9M | 278k | 17.56 | |
PICO Holdings | 0.0 | $1.7M | 111k | 15.15 | |
Choice Hotels International (CHH) | 0.0 | $11M | 204k | 56.05 | |
Ashford Hospitality Trust | 0.0 | $5.9M | 761k | 7.76 | |
Entravision Communication (EVC) | 0.0 | $3.5M | 498k | 7.00 | |
Radio One | 0.0 | $161k | 56k | 2.85 | |
FelCor Lodging Trust Incorporated | 0.0 | $7.9M | 991k | 8.01 | |
Lee Enterprises, Incorporated | 0.0 | $652k | 226k | 2.89 | |
Entercom Communications | 0.0 | $4.7M | 306k | 15.30 | |
ACCO Brands Corporation (ACCO) | 0.0 | $10M | 800k | 13.05 | |
Libbey | 0.0 | $4.7M | 243k | 19.46 | |
Financial Institutions (FISI) | 0.0 | $3.5M | 103k | 34.20 | |
FreightCar America (RAIL) | 0.0 | $3.0M | 202k | 14.93 | |
Mercantile Bank (MBWM) | 0.0 | $3.9M | 103k | 37.70 | |
New Oriental Education & Tech | 0.0 | $6.9M | 163k | 42.11 | |
Central Garden & Pet (CENT) | 0.0 | $5.0M | 150k | 33.09 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $6.0M | 23k | 265.36 | |
Kopin Corporation (KOPN) | 0.0 | $2.0M | 697k | 2.84 | |
Mueller Water Products (MWA) | 0.0 | $15M | 1.1M | 13.31 | |
Titan International (TWI) | 0.0 | $6.4M | 573k | 11.21 | |
Amkor Technology (AMKR) | 0.0 | $5.8M | 547k | 10.55 | |
BOK Financial Corporation (BOKF) | 0.0 | $14M | 166k | 83.04 | |
SeaChange International | 0.0 | $471k | 205k | 2.30 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $2.0M | 249k | 8.03 | |
Quantum Corporation | 0.0 | $490k | 590k | 0.83 | |
Sypris Solutions (SYPR) | 0.0 | $14k | 16k | 0.87 | |
Industrial SPDR (XLI) | 0.0 | $2.4M | 39k | 62.23 | |
American Software (AMSWA) | 0.0 | $4.8M | 466k | 10.33 | |
Edgewater Technology | 0.0 | $78k | 10k | 7.48 | |
Stage Stores | 0.0 | $6.2M | 1.4M | 4.37 | |
Barnes & Noble | 0.0 | $15M | 1.4M | 11.15 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $11M | 77k | 143.90 | |
NutriSystem | 0.0 | $17M | 481k | 34.65 | |
PharMerica Corporation | 0.0 | $14M | 559k | 25.15 | |
WNS | 0.0 | $2.4M | 85k | 27.55 | |
Array BioPharma | 0.0 | $7.1M | 804k | 8.79 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $3.1M | 269k | 11.46 | |
Aircastle | 0.0 | $4.8M | 229k | 20.85 | |
American Capital | 0.0 | $1.6M | 87k | 17.93 | |
American Vanguard (AVD) | 0.0 | $8.5M | 445k | 19.15 | |
Amtrust Financial Services | 0.0 | $16M | 577k | 27.38 | |
ArcelorMittal | 0.0 | $387k | 53k | 7.28 | |
Cellcom Israel (CELJF) | 0.0 | $2.3M | 2.9k | 805.59 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $217k | 25k | 8.73 | |
Clean Energy Fuels (CLNE) | 0.0 | $1.6M | 553k | 2.86 | |
Companhia Paranaense de Energia | 0.0 | $14M | 1.6M | 8.48 | |
Compass Diversified Holdings (CODI) | 0.0 | $1.4M | 80k | 17.73 | |
CTS Corporation (CTS) | 0.0 | $11M | 472k | 22.40 | |
Eni S.p.A. (E) | 0.0 | $843k | 26k | 32.22 | |
FBL Financial | 0.0 | $6.6M | 84k | 78.15 | |
Ferro Corporation | 0.0 | $12M | 849k | 14.33 | |
Fuel Tech (FTEK) | 0.0 | $28k | 24k | 1.16 | |
Gulf Island Fabrication (GIFI) | 0.0 | $1.6M | 134k | 11.89 | |
Harte-Hanks | 0.0 | $61k | 41k | 1.50 | |
Impax Laboratories | 0.0 | $12M | 877k | 13.25 | |
InterNAP Network Services | 0.0 | $80k | 52k | 1.54 | |
Intevac (IVAC) | 0.0 | $269k | 32k | 8.53 | |
Alere | 0.0 | $15M | 388k | 38.97 | |
JAKKS Pacific | 0.0 | $1.1M | 212k | 5.15 | |
Kadant (KAI) | 0.0 | $4.8M | 79k | 61.21 | |
Kelly Services (KELYA) | 0.0 | $14M | 587k | 22.92 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $11M | 701k | 15.95 | |
Loral Space & Communications | 0.0 | $3.0M | 72k | 41.04 | |
Marine Products (MPX) | 0.0 | $2.5M | 182k | 13.87 | |
Maxwell Technologies | 0.0 | $1.1M | 224k | 5.13 | |
National HealthCare Corporation (NHC) | 0.0 | $9.4M | 124k | 75.79 | |
NewStar Financial | 0.0 | $937k | 101k | 9.26 | |
Orion Marine (ORN) | 0.0 | $3.0M | 299k | 9.95 | |
Osiris Therapeutics | 0.0 | $420k | 85k | 4.92 | |
Rudolph Technologies | 0.0 | $13M | 567k | 23.35 | |
Saia (SAIA) | 0.0 | $14M | 327k | 44.15 | |
Select Comfort | 0.0 | $14M | 630k | 22.62 | |
Sigma Designs | 0.0 | $869k | 145k | 6.01 | |
Sonic Automotive (SAH) | 0.0 | $12M | 500k | 22.90 | |
Syntel | 0.0 | $2.8M | 144k | 19.78 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $344k | 39k | 8.87 | |
Tesco Corporation | 0.0 | $4.8M | 586k | 8.25 | |
Triple-S Management | 0.0 | $3.0M | 144k | 20.69 | |
Tutor Perini Corporation (TPC) | 0.0 | $8.3M | 295k | 28.00 | |
VAALCO Energy (EGY) | 0.0 | $147k | 142k | 1.03 | |
W&T Offshore (WTI) | 0.0 | $398k | 144k | 2.77 | |
AEP Industries | 0.0 | $3.2M | 27k | 116.09 | |
Agilysys (AGYS) | 0.0 | $2.1M | 204k | 10.36 | |
Amedisys (AMED) | 0.0 | $15M | 347k | 42.63 | |
Amer (UHAL) | 0.0 | $7.9M | 21k | 369.61 | |
Ampco-Pittsburgh (AP) | 0.0 | $1.9M | 115k | 16.75 | |
AngioDynamics (ANGO) | 0.0 | $8.0M | 474k | 16.87 | |
ArQule | 0.0 | $88k | 70k | 1.26 | |
Banco Santander-Chile (BSAC) | 0.0 | $5.3M | 240k | 22.01 | |
Calamos Asset Management | 0.0 | $2.5M | 297k | 8.55 | |
CIRCOR International | 0.0 | $14M | 212k | 64.88 | |
Cliffs Natural Resources | 0.0 | $17M | 2.0M | 8.41 | |
Cohu (COHU) | 0.0 | $5.6M | 406k | 13.90 | |
Community Health Systems (CYH) | 0.0 | $7.7M | 1.4M | 5.59 | |
Cross Country Healthcare (CCRN) | 0.0 | $7.9M | 507k | 15.61 | |
Danaos Corp Com Stk | 0.0 | $282k | 106k | 2.65 | |
DepoMed | 0.0 | $14M | 766k | 18.02 | |
Electro Scientific Industries | 0.0 | $2.5M | 418k | 5.92 | |
Perry Ellis International | 0.0 | $4.7M | 187k | 24.91 | |
Exar Corporation | 0.0 | $5.7M | 533k | 10.78 | |
Ez (EZPW) | 0.0 | $6.0M | 560k | 10.65 | |
Gamco Investors (GAMI) | 0.0 | $2.1M | 68k | 30.88 | |
Great Southern Ban (GSBC) | 0.0 | $6.1M | 112k | 54.66 | |
Haverty Furniture Companies (HVT) | 0.0 | $7.1M | 301k | 23.70 | |
Hecla Mining Company (HL) | 0.0 | $8.8M | 1.7M | 5.24 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $13M | 277k | 48.15 | |
Imation | 0.0 | $38k | 47k | 0.81 | |
Kirkland's (KIRK) | 0.0 | $2.9M | 186k | 15.51 | |
ManTech International Corporation | 0.0 | $17M | 409k | 42.25 | |
MarineMax (HZO) | 0.0 | $6.3M | 326k | 19.35 | |
Medifast (MED) | 0.0 | $8.9M | 214k | 41.63 | |
Mizuho Financial (MFG) | 0.0 | $1.3M | 356k | 3.59 | |
Myers Industries (MYE) | 0.0 | $6.3M | 438k | 14.30 | |
Northwest Pipe Company (NWPX) | 0.0 | $232k | 14k | 17.22 | |
Perficient (PRFT) | 0.0 | $8.1M | 461k | 17.49 | |
Phi | 0.0 | $1.0M | 57k | 18.02 | |
Rex Energy Corporation | 0.0 | $66k | 141k | 0.47 | |
Spartan Motors | 0.0 | $2.9M | 311k | 9.25 | |
TowneBank (TOWN) | 0.0 | $17M | 522k | 33.25 | |
Virtusa Corporation | 0.0 | $8.5M | 338k | 25.12 | |
Western Gas Partners | 0.0 | $4.4M | 75k | 58.76 | |
World Wrestling Entertainment | 0.0 | $14M | 732k | 18.40 | |
AllianceBernstein Holding (AB) | 0.0 | $312k | 13k | 23.33 | |
Almost Family | 0.0 | $4.6M | 105k | 44.09 | |
Alaska Communications Systems | 0.0 | $107k | 66k | 1.63 | |
Albany Molecular Research | 0.0 | $8.2M | 435k | 18.76 | |
AmeriGas Partners | 0.0 | $301k | 6.3k | 47.94 | |
American Railcar Industries | 0.0 | $8.1M | 178k | 45.29 | |
Atrion Corporation (ATRI) | 0.0 | $5.0M | 9.9k | 507.20 | |
Air Transport Services (ATSG) | 0.0 | $5.2M | 328k | 15.96 | |
Actuant Corporation | 0.0 | $17M | 659k | 25.95 | |
Atwood Oceanics | 0.0 | $16M | 1.2M | 13.13 | |
Armstrong World Industries (AWI) | 0.0 | $7.6M | 181k | 41.79 | |
Black Box Corporation | 0.0 | $4.3M | 285k | 15.25 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $1.7M | 244k | 6.76 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $2.1M | 338k | 6.33 | |
BHP Billiton (BHP) | 0.0 | $2.0M | 56k | 35.76 | |
BioScrip | 0.0 | $460k | 442k | 1.04 | |
Bristow | 0.0 | $16M | 781k | 20.48 | |
Camden National Corporation (CAC) | 0.0 | $9.9M | 223k | 44.44 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $7.2M | 797k | 9.09 | |
Cedar Shopping Centers | 0.0 | $7.6M | 1.2M | 6.53 | |
Cardinal Financial Corporation | 0.0 | $14M | 422k | 32.79 | |
Celadon (CGIP) | 0.0 | $2.9M | 408k | 7.15 | |
Columbus McKinnon (CMCO) | 0.0 | $5.4M | 198k | 27.05 | |
Comtech Telecomm (CMTL) | 0.0 | $8.0M | 672k | 11.85 | |
Columbia Sportswear Company (COLM) | 0.0 | $14M | 238k | 58.30 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $12M | 131k | 90.83 | |
America's Car-Mart (CRMT) | 0.0 | $2.7M | 62k | 43.74 | |
CARBO Ceramics | 0.0 | $2.6M | 252k | 10.46 | |
Cooper Tire & Rubber Company | 0.0 | $17M | 429k | 38.85 | |
Clayton Williams Energy | 0.0 | $4.2M | 35k | 119.29 | |
Daktronics (DAKT) | 0.0 | $7.2M | 673k | 10.70 | |
NTT DoCoMo | 0.0 | $742k | 33k | 22.74 | |
Dime Community Bancshares | 0.0 | $12M | 587k | 20.10 | |
Donegal (DGICA) | 0.0 | $1.6M | 94k | 17.48 | |
Digi International (DGII) | 0.0 | $6.5M | 475k | 13.75 | |
Diodes Incorporated (DIOD) | 0.0 | $11M | 445k | 25.67 | |
Delek US Holdings | 0.0 | $15M | 628k | 24.07 | |
Dcp Midstream Partners | 0.0 | $524k | 14k | 38.37 | |
Euronet Worldwide (EEFT) | 0.0 | $16M | 219k | 72.43 | |
Enbridge Energy Partners | 0.0 | $735k | 29k | 25.47 | |
Bottomline Technologies | 0.0 | $13M | 534k | 25.02 | |
Energy Recovery (ERII) | 0.0 | $2.4M | 229k | 10.36 | |
Energy Transfer Equity (ET) | 0.0 | $2.9M | 152k | 19.32 | |
FARO Technologies (FARO) | 0.0 | $17M | 477k | 36.00 | |
First Community Bancshares (FCBC) | 0.0 | $3.1M | 103k | 30.13 | |
Flushing Financial Corporation (FFIC) | 0.0 | $6.0M | 206k | 29.39 | |
Finisar Corporation | 0.0 | $17M | 561k | 30.27 | |
Forestar | 0.0 | $5.1M | 380k | 13.30 | |
Genesis Energy (GEL) | 0.0 | $313k | 8.7k | 35.97 | |
Group Cgi Cad Cl A | 0.0 | $15M | 310k | 48.03 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $2.7M | 640k | 4.20 | |
Gorman-Rupp Company (GRC) | 0.0 | $4.6M | 148k | 30.95 | |
Global Sources | 0.0 | $180k | 20k | 8.90 | |
H&E Equipment Services (HEES) | 0.0 | $12M | 501k | 23.25 | |
HEICO Corporation (HEI) | 0.0 | $10M | 129k | 77.14 | |
Hibbett Sports (HIBB) | 0.0 | $12M | 328k | 37.30 | |
Hill International | 0.0 | $508k | 116k | 4.37 | |
Harmonic (HLIT) | 0.0 | $4.3M | 854k | 5.00 | |
Hornbeck Offshore Services | 0.0 | $3.3M | 454k | 7.22 | |
Heidrick & Struggles International (HSII) | 0.0 | $7.2M | 300k | 24.15 | |
Healthways | 0.0 | $10M | 452k | 22.75 | |
Houston Wire & Cable Company | 0.0 | $1.2M | 182k | 6.50 | |
Iconix Brand | 0.0 | $6.7M | 721k | 9.34 | |
Infinity Property and Casualty | 0.0 | $14M | 154k | 87.91 | |
Isram | 0.0 | $384k | 3.1k | 124.42 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $2.6M | 249k | 10.28 | |
IXYS Corporation | 0.0 | $2.7M | 224k | 11.90 | |
Koppers Holdings (KOP) | 0.0 | $9.5M | 235k | 40.30 | |
Kronos Worldwide (KRO) | 0.0 | $13M | 1.1M | 11.94 | |
Layne Christensen Company | 0.0 | $856k | 79k | 10.90 | |
Landauer | 0.0 | $7.8M | 163k | 48.10 | |
LivePerson (LPSN) | 0.0 | $5.2M | 690k | 7.55 | |
LSB Industries (LXU) | 0.0 | $1.7M | 203k | 8.42 | |
M/I Homes (MHO) | 0.0 | $11M | 426k | 25.18 | |
Modine Manufacturing (MOD) | 0.0 | $4.5M | 301k | 14.90 | |
MTS Systems Corporation | 0.0 | $15M | 262k | 56.70 | |
Nci | 0.0 | $375k | 27k | 13.98 | |
Nomura Holdings (NMR) | 0.0 | $1.2M | 209k | 5.91 | |
Northern Oil & Gas | 0.0 | $1.9M | 705k | 2.75 | |
NuStar Energy | 0.0 | $1.6M | 32k | 49.81 | |
Oneok Partners | 0.0 | $2.1M | 50k | 43.00 | |
Plains All American Pipeline (PAA) | 0.0 | $10M | 318k | 32.29 | |
Pegasystems (PEGA) | 0.0 | $8.0M | 223k | 36.00 | |
Parker Drilling Company | 0.0 | $1.9M | 713k | 2.60 | |
Park Electrochemical | 0.0 | $6.7M | 360k | 18.65 | |
Preformed Line Products Company (PLPC) | 0.0 | $1.5M | 27k | 58.11 | |
Park National Corporation (PRK) | 0.0 | $13M | 106k | 119.66 | |
Prudential Public Limited Company (PUK) | 0.0 | $14M | 346k | 39.80 | |
Quidel Corporation | 0.0 | $4.3M | 201k | 21.42 | |
Rubicon Technology | 0.0 | $14k | 24k | 0.59 | |
Renasant (RNST) | 0.0 | $11M | 268k | 42.22 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $10M | 178k | 56.40 | |
Rush Enterprises (RUSHA) | 0.0 | $5.8M | 181k | 31.89 | |
Southside Bancshares (SBSI) | 0.0 | $16M | 415k | 37.67 | |
ScanSource (SCSC) | 0.0 | $15M | 361k | 40.35 | |
Spectra Energy Partners | 0.0 | $539k | 12k | 45.87 | |
Sangamo Biosciences (SGMO) | 0.0 | $958k | 314k | 3.05 | |
ShoreTel | 0.0 | $3.1M | 432k | 7.15 | |
Super Micro Computer (SMCI) | 0.0 | $14M | 484k | 28.05 | |
Stein Mart | 0.0 | $4.3M | 792k | 5.48 | |
Sun Hydraulics Corporation | 0.0 | $7.7M | 194k | 39.97 | |
Suburban Propane Partners (SPH) | 0.0 | $4.3M | 144k | 30.06 | |
SPX Corporation | 0.0 | $12M | 520k | 23.72 | |
Banco Santander (SAN) | 0.0 | $1.2M | 228k | 5.18 | |
Superior Industries International (SUP) | 0.0 | $13M | 478k | 26.35 | |
Synutra International | 0.0 | $457k | 85k | 5.36 | |
TASER International | 0.0 | $15M | 614k | 24.24 | |
Tredegar Corporation (TG) | 0.0 | $9.4M | 390k | 24.00 | |
Textainer Group Holdings | 0.0 | $1.7M | 231k | 7.46 | |
Titan Machinery (TITN) | 0.0 | $1.0M | 71k | 14.59 | |
TransMontaigne Partners | 0.0 | $3.5M | 79k | 44.26 | |
Tata Motors | 0.0 | $11M | 308k | 34.32 | |
Monotype Imaging Holdings | 0.0 | $16M | 780k | 19.85 | |
USANA Health Sciences (USNA) | 0.0 | $12M | 189k | 61.20 | |
Unitil Corporation (UTL) | 0.0 | $7.5M | 166k | 45.34 | |
Universal Insurance Holdings (UVE) | 0.0 | $15M | 516k | 28.40 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $3.0M | 186k | 15.95 | |
Volt Information Sciences | 0.0 | $125k | 18k | 6.88 | |
Walter Investment Management | 0.0 | $636k | 134k | 4.75 | |
Westpac Banking Corporation | 0.0 | $1.8M | 76k | 23.47 | |
Abb (ABBNY) | 0.0 | $1.6M | 76k | 21.09 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $10M | 153k | 65.90 | |
Alon USA Energy | 0.0 | $9.1M | 804k | 11.38 | |
Amerisafe (AMSF) | 0.0 | $17M | 273k | 62.35 | |
Anworth Mortgage Asset Corporation | 0.0 | $2.4M | 461k | 5.17 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $780k | 77k | 10.16 | |
American Public Education (APEI) | 0.0 | $5.0M | 204k | 24.55 | |
Advanced Semiconductor Engineering | 0.0 | $306k | 61k | 5.05 | |
Banco Bradesco SA (BBD) | 0.0 | $2.3M | 268k | 8.70 | |
General Cable Corporation | 0.0 | $17M | 872k | 19.05 | |
Bank Mutual Corporation | 0.0 | $6.3M | 670k | 9.45 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $298k | 13k | 23.72 | |
Chicago Bridge & Iron Company | 0.0 | $11M | 358k | 31.75 | |
Cbiz (CBZ) | 0.0 | $4.3M | 315k | 13.70 | |
Citizens (CIA) | 0.0 | $1.9M | 198k | 9.82 | |
Capstead Mortgage Corporation | 0.0 | $12M | 1.1M | 10.19 | |
Capella Education Company | 0.0 | $15M | 167k | 87.80 | |
Computer Programs & Systems (TBRG) | 0.0 | $5.2M | 219k | 23.60 | |
CenterState Banks | 0.0 | $12M | 485k | 25.17 | |
Digimarc Corporation (DMRC) | 0.0 | $1.2M | 41k | 29.98 | |
Denbury Resources | 0.0 | $17M | 4.7M | 3.68 | |
EMC Insurance | 0.0 | $2.4M | 81k | 30.00 | |
ESSA Ban (ESSA) | 0.0 | $864k | 55k | 15.73 | |
Energy Transfer Partners | 0.0 | $7.1M | 199k | 35.85 | |
Finish Line | 0.0 | $15M | 777k | 18.81 | |
FormFactor (FORM) | 0.0 | $5.7M | 509k | 11.20 | |
Five Star Quality Care | 0.0 | $33k | 12k | 2.69 | |
Greenhill & Co | 0.0 | $13M | 478k | 27.70 | |
Graham Corporation (GHM) | 0.0 | $1.6M | 73k | 22.14 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $8.3M | 326k | 25.37 | |
Randgold Resources | 0.0 | $4.1M | 56k | 74.07 | |
Golden Star Cad | 0.0 | $79k | 106k | 0.74 | |
Harmony Gold Mining (HMY) | 0.0 | $3.8M | 1.7M | 2.21 | |
ING Groep (ING) | 0.0 | $1.8M | 131k | 14.10 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $6.8M | 273k | 25.01 | |
MFA Mortgage Investments | 0.0 | $17M | 2.2M | 7.63 | |
MannKind Corporation | 0.0 | $882k | 1.4M | 0.64 | |
Myriad Genetics (MYGN) | 0.0 | $6.6M | 397k | 16.67 | |
Novagold Resources Inc Cad (NG) | 0.0 | $51k | 11k | 4.59 | |
National Grid | 0.0 | $16M | 270k | 58.41 | |
NxStage Medical | 0.0 | $17M | 637k | 26.21 | |
Ocwen Financial Corporation | 0.0 | $2.6M | 478k | 5.39 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $625k | 41k | 15.13 | |
Pacific Continental Corporation | 0.0 | $3.6M | 163k | 21.85 | |
Progenics Pharmaceuticals | 0.0 | $4.9M | 572k | 8.64 | |
Pain Therapeutics | 0.0 | $89k | 156k | 0.57 | |
RadiSys Corporation | 0.0 | $579k | 131k | 4.44 | |
Silver Standard Res | 0.0 | $250k | 28k | 8.98 | |
Sunoco Logistics Partners | 0.0 | $1.6M | 66k | 24.03 | |
TriCo Bancshares (TCBK) | 0.0 | $6.8M | 198k | 34.18 | |
TFS Financial Corporation (TFSL) | 0.0 | $9.1M | 477k | 19.04 | |
First Financial Corporation (THFF) | 0.0 | $4.0M | 76k | 52.79 | |
Team | 0.0 | $13M | 333k | 39.25 | |
Tennant Company (TNC) | 0.0 | $17M | 234k | 71.20 | |
Ultralife (ULBI) | 0.0 | $109k | 22k | 4.97 | |
VASCO Data Security International | 0.0 | $7.4M | 544k | 13.65 | |
Westmoreland Coal Company | 0.0 | $3.1M | 175k | 17.66 | |
Advisory Board Company | 0.0 | $9.5M | 284k | 33.24 | |
Aceto Corporation | 0.0 | $10M | 456k | 21.97 | |
Aar (AIR) | 0.0 | $16M | 492k | 33.05 | |
Alamo (ALG) | 0.0 | $9.9M | 130k | 76.10 | |
Access National Corporation | 0.0 | $2.3M | 83k | 27.76 | |
Arena Pharmaceuticals | 0.0 | $1.7M | 1.2M | 1.42 | |
BancFirst Corporation (BANF) | 0.0 | $7.3M | 78k | 93.06 | |
BankFinancial Corporation (BFIN) | 0.0 | $1.5M | 99k | 14.82 | |
Saul Centers (BFS) | 0.0 | $12M | 180k | 66.61 | |
Berkshire Hills Ban (BHLB) | 0.0 | $11M | 300k | 36.85 | |
BT | 0.0 | $2.0M | 89k | 23.05 | |
Clear Channel Outdoor Holdings | 0.0 | $699k | 138k | 5.05 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $799k | 312k | 2.56 | |
Ceva (CEVA) | 0.0 | $14M | 431k | 33.55 | |
City Holding Company (CHCO) | 0.0 | $17M | 247k | 67.60 | |
Bancolombia (CIB) | 0.0 | $2.9M | 79k | 36.68 | |
CRA International (CRAI) | 0.0 | $3.3M | 91k | 36.59 | |
Crawford & Company (CRD.B) | 0.0 | $1.6M | 128k | 12.56 | |
CorVel Corporation (CRVL) | 0.0 | $5.0M | 138k | 36.61 | |
CryoLife (AORT) | 0.0 | $6.4M | 333k | 19.15 | |
CSS Industries | 0.0 | $3.6M | 133k | 27.07 | |
Community Trust Ban (CTBI) | 0.0 | $5.7M | 114k | 49.60 | |
Consolidated-Tomoka Land | 0.0 | $1.2M | 23k | 53.42 | |
Cubic Corporation | 0.0 | $15M | 305k | 47.95 | |
Carnival (CUK) | 0.0 | $1.9M | 37k | 51.19 | |
Cutera (CUTR) | 0.0 | $1.8M | 105k | 17.36 | |
DURECT Corporation | 0.0 | $515k | 382k | 1.35 | |
DSP | 0.0 | $4.2M | 323k | 13.05 | |
DXP Enterprises (DXPE) | 0.0 | $5.8M | 167k | 34.74 | |
Ennis (EBF) | 0.0 | $5.5M | 317k | 17.35 | |
ENGlobal Corporation | 0.0 | $76k | 32k | 2.38 | |
Ensign (ENSG) | 0.0 | $14M | 636k | 22.21 | |
Exactech | 0.0 | $1.6M | 58k | 27.29 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $1.6M | 39k | 42.17 | |
Forrester Research (FORR) | 0.0 | $7.7M | 179k | 42.95 | |
Geron Corporation (GERN) | 0.0 | $1.6M | 778k | 2.07 | |
General Moly Inc Com Stk | 0.0 | $21k | 84k | 0.25 | |
General Communication | 0.0 | $8.4M | 433k | 19.45 | |
Griffin Land & Nurseries | 0.0 | $242k | 7.6k | 31.65 | |
Hallmark Financial Services | 0.0 | $1.1M | 93k | 11.63 | |
Huron Consulting (HURN) | 0.0 | $11M | 222k | 50.65 | |
ICF International (ICFI) | 0.0 | $5.5M | 100k | 55.19 | |
ImmunoGen | 0.0 | $776k | 380k | 2.04 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $5.8M | 120k | 48.11 | |
Immersion Corporation (IMMR) | 0.0 | $1.5M | 140k | 10.62 | |
Investors Real Estate Trust | 0.0 | $8.4M | 1.2M | 7.13 | |
ORIX Corporation (IX) | 0.0 | $1.4M | 19k | 77.70 | |
Korea Electric Power Corporation (KEP) | 0.0 | $1.9M | 102k | 18.48 | |
Kforce (KFRC) | 0.0 | $5.6M | 241k | 23.10 | |
LHC | 0.0 | $15M | 325k | 45.70 | |
Luminex Corporation | 0.0 | $13M | 644k | 20.23 | |
Landec Corporation (LFCR) | 0.0 | $2.4M | 175k | 13.80 | |
Liquidity Services (LQDT) | 0.0 | $2.6M | 262k | 9.75 | |
Luby's | 0.0 | $310k | 73k | 4.27 | |
Lloyds TSB (LYG) | 0.0 | $1.4M | 466k | 3.10 | |
Marcus Corporation (MCS) | 0.0 | $9.2M | 293k | 31.50 | |
McDermott International | 0.0 | $12M | 1.6M | 7.39 | |
Merit Medical Systems (MMSI) | 0.0 | $14M | 539k | 26.50 | |
Movado (MOV) | 0.0 | $7.5M | 262k | 28.75 | |
Matrix Service Company (MTRX) | 0.0 | $9.4M | 415k | 22.70 | |
MasTec (MTZ) | 0.0 | $11M | 291k | 38.25 | |
Nice Systems (NICE) | 0.0 | $731k | 11k | 68.89 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $2.4M | 58k | 42.08 | |
Novavax | 0.0 | $1.5M | 1.2M | 1.26 | |
New York & Company | 0.0 | $226k | 100k | 2.27 | |
Orbotech Ltd Com Stk | 0.0 | $8.1M | 244k | 33.41 | |
Old Second Ban (OSBC) | 0.0 | $1.8M | 162k | 11.05 | |
Open Text Corp (OTEX) | 0.0 | $11M | 171k | 61.81 | |
Otter Tail Corporation (OTTR) | 0.0 | $16M | 397k | 40.80 | |
Peoples Ban (PEBO) | 0.0 | $3.8M | 118k | 32.46 | |
Powell Industries (POWL) | 0.0 | $6.1M | 155k | 39.00 | |
PRGX Global | 0.0 | $201k | 34k | 5.88 | |
PriceSmart (PSMT) | 0.0 | $8.5M | 102k | 83.51 | |
Quality Systems | 0.0 | $7.4M | 566k | 13.15 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $3.4M | 86k | 39.54 | |
Revlon | 0.0 | $2.7M | 93k | 29.15 | |
Rigel Pharmaceuticals (RIGL) | 0.0 | $1.1M | 447k | 2.38 | |
RBC Bearings Incorporated (RBC) | 0.0 | $14M | 153k | 92.81 | |
Seaboard Corporation (SEB) | 0.0 | $10M | 2.6k | 3951.61 | |
SJW (SJW) | 0.0 | $8.4M | 150k | 55.98 | |
Smith & Nephew (SNN) | 0.0 | $1.9M | 64k | 30.11 | |
1st Source Corporation (SRCE) | 0.0 | $5.0M | 111k | 44.66 | |
Stoneridge (SRI) | 0.0 | $4.0M | 225k | 17.69 | |
Sasol (SSL) | 0.0 | $334k | 12k | 28.54 | |
State Auto Financial | 0.0 | $2.9M | 108k | 26.81 | |
Standex Int'l (SXI) | 0.0 | $16M | 177k | 87.85 | |
Synthesis Energy Systems | 0.0 | $45k | 45k | 1.00 | |
Systemax | 0.0 | $1.2M | 141k | 8.77 | |
Texas Pacific Land Trust | 0.0 | $4.5M | 15k | 296.77 | |
Tejon Ranch Company (TRC) | 0.0 | $8.0M | 313k | 25.44 | |
Speedway Motorsports | 0.0 | $4.4M | 202k | 21.67 | |
TrustCo Bank Corp NY | 0.0 | $11M | 1.3M | 8.75 | |
Urstadt Biddle Properties | 0.0 | $12M | 505k | 24.11 | |
U.S. Lime & Minerals (USLM) | 0.0 | $2.1M | 28k | 75.76 | |
Vascular Solutions | 0.0 | $11M | 203k | 56.10 | |
Veeco Instruments (VECO) | 0.0 | $15M | 527k | 29.15 | |
Vicor Corporation (VICR) | 0.0 | $2.2M | 148k | 15.10 | |
Village Super Market (VLGEA) | 0.0 | $3.2M | 105k | 30.90 | |
VSE Corporation (VSEC) | 0.0 | $2.2M | 57k | 38.85 | |
Viad (VVI) | 0.0 | $13M | 292k | 44.10 | |
Vivus | 0.0 | $119k | 103k | 1.15 | |
Washington Trust Ban (WASH) | 0.0 | $13M | 235k | 56.05 | |
Encore Wire Corporation (WIRE) | 0.0 | $12M | 274k | 43.35 | |
Wipro (WIT) | 0.0 | $167k | 17k | 9.68 | |
Westlake Chemical Corporation (WLK) | 0.0 | $15M | 269k | 55.99 | |
WesBan (WSBC) | 0.0 | $11M | 256k | 43.06 | |
West Bancorporation (WTBA) | 0.0 | $2.8M | 114k | 24.70 | |
Olympic Steel (ZEUS) | 0.0 | $3.4M | 142k | 24.23 | |
Zumiez (ZUMZ) | 0.0 | $4.7M | 213k | 21.85 | |
Acorda Therapeutics | 0.0 | $10M | 549k | 18.80 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $3.7M | 65k | 57.26 | |
Analogic Corporation | 0.0 | $15M | 180k | 82.96 | |
Astronics Corporation (ATRO) | 0.0 | $3.3M | 97k | 33.85 | |
BJ's Restaurants (BJRI) | 0.0 | $11M | 275k | 39.30 | |
Cass Information Systems (CASS) | 0.0 | $9.5M | 129k | 73.57 | |
Town Sports International Holdings | 0.0 | $84k | 34k | 2.50 | |
Conn's (CONN) | 0.0 | $1.7M | 132k | 12.66 | |
Computer Task | 0.0 | $176k | 42k | 4.24 | |
Citi Trends (CTRN) | 0.0 | $2.1M | 112k | 18.84 | |
Commercial Vehicle (CVGI) | 0.0 | $633k | 114k | 5.53 | |
Ducommun Incorporated (DCO) | 0.0 | $1.2M | 45k | 25.58 | |
Enersis | 0.0 | $142k | 17k | 8.22 | |
EnerNOC | 0.0 | $853k | 142k | 6.01 | |
Enzo Biochem (ENZ) | 0.0 | $1.4M | 204k | 6.94 | |
Flotek Industries | 0.0 | $13M | 1.4M | 9.39 | |
German American Ban (GABC) | 0.0 | $4.3M | 82k | 52.61 | |
Genomic Health | 0.0 | $2.6M | 88k | 29.40 | |
GP Strategies Corporation | 0.0 | $1.7M | 59k | 28.60 | |
U.S. Global Investors (GROW) | 0.0 | $31k | 23k | 1.35 | |
Globalstar (GSAT) | 0.0 | $4.4M | 2.8M | 1.58 | |
Halozyme Therapeutics (HALO) | 0.0 | $14M | 1.4M | 9.88 | |
Hackett (HCKT) | 0.0 | $4.9M | 279k | 17.66 | |
Hurco Companies (HURC) | 0.0 | $2.0M | 60k | 33.09 | |
Insteel Industries (IIIN) | 0.0 | $8.5M | 239k | 35.64 | |
Intersections | 0.0 | $72k | 18k | 4.00 | |
Lakeland Ban | 0.0 | $4.5M | 232k | 19.50 | |
Lydall | 0.0 | $15M | 235k | 61.85 | |
Lattice Semiconductor (LSCC) | 0.0 | $3.7M | 505k | 7.36 | |
PC Mall | 0.0 | $427k | 19k | 22.50 | |
Magellan Midstream Partners | 0.0 | $5.9M | 78k | 75.62 | |
Momenta Pharmaceuticals | 0.0 | $12M | 761k | 15.05 | |
Nautilus (BFXXQ) | 0.0 | $11M | 580k | 18.50 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $1.8M | 112k | 16.04 | |
OceanFirst Financial (OCFC) | 0.0 | $5.8M | 195k | 30.03 | |
Orthofix International Nv Com Stk | 0.0 | $3.9M | 109k | 36.19 | |
Omega Protein Corporation | 0.0 | $4.4M | 176k | 25.05 | |
OraSure Technologies (OSUR) | 0.0 | $3.5M | 394k | 8.78 | |
PC Connection (CNXN) | 0.0 | $2.1M | 74k | 28.08 | |
Southern Copper Corporation (SCCO) | 0.0 | $9.0M | 282k | 31.94 | |
PDF Solutions (PDFS) | 0.0 | $4.3M | 192k | 22.56 | |
Park-Ohio Holdings (PKOH) | 0.0 | $3.1M | 73k | 42.59 | |
Providence Service Corporation | 0.0 | $8.1M | 212k | 38.05 | |
Sandy Spring Ban (SASR) | 0.0 | $6.3M | 158k | 39.99 | |
Shore Bancshares (SHBI) | 0.0 | $1.1M | 73k | 15.25 | |
SurModics (SRDX) | 0.0 | $4.7M | 185k | 25.40 | |
Smith & Wesson Holding Corporation | 0.0 | $7.1M | 339k | 21.08 | |
Triumph (TGI) | 0.0 | $16M | 586k | 26.50 | |
Trimas Corporation (TRS) | 0.0 | $6.7M | 284k | 23.50 | |
U.S. Physical Therapy (USPH) | 0.0 | $17M | 242k | 70.20 | |
Wey (WEYS) | 0.0 | $2.7M | 88k | 31.30 | |
Abaxis | 0.0 | $17M | 317k | 52.77 | |
Abraxas Petroleum | 0.0 | $1.3M | 489k | 2.57 | |
Arbor Realty Trust (ABR) | 0.0 | $756k | 101k | 7.45 | |
Barrett Business Services (BBSI) | 0.0 | $3.3M | 51k | 64.10 | |
Builders FirstSource (BLDR) | 0.0 | $5.3M | 480k | 10.97 | |
Callidus Software | 0.0 | $5.1M | 305k | 16.80 | |
Casella Waste Systems (CWST) | 0.0 | $4.1M | 331k | 12.42 | |
Golar Lng (GLNG) | 0.0 | $7.2M | 315k | 22.94 | |
Hardinge | 0.0 | $808k | 73k | 11.07 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $3.6M | 94k | 37.95 | |
Idera Pharmaceuticals | 0.0 | $532k | 355k | 1.50 | |
iPass | 0.0 | $112k | 68k | 1.65 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $1.7M | 162k | 10.41 | |
Mitcham Industries | 0.0 | $71k | 17k | 4.12 | |
Monmouth R.E. Inv | 0.0 | $13M | 827k | 15.24 | |
Middlesex Water Company (MSEX) | 0.0 | $5.3M | 124k | 42.94 | |
MainSource Financial | 0.0 | $4.8M | 140k | 34.40 | |
NN (NNBR) | 0.0 | $3.3M | 174k | 19.05 | |
NVE Corporation (NVEC) | 0.0 | $2.3M | 32k | 71.42 | |
Rex American Resources (REX) | 0.0 | $7.8M | 79k | 98.75 | |
RTI Biologics | 0.0 | $803k | 247k | 3.25 | |
Standard Motor Products (SMP) | 0.0 | $16M | 308k | 53.22 | |
Valhi | 0.0 | $2.3M | 678k | 3.46 | |
Zix Corporation | 0.0 | $2.0M | 407k | 4.94 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $582k | 54k | 10.87 | |
Extreme Networks (EXTR) | 0.0 | $2.2M | 433k | 5.03 | |
First Merchants Corporation (FRME) | 0.0 | $10M | 268k | 37.65 | |
Global Partners (GLP) | 0.0 | $408k | 21k | 19.43 | |
Getty Realty (GTY) | 0.0 | $13M | 504k | 25.49 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $232k | 170k | 1.36 | |
Innodata Isogen (INOD) | 0.0 | $131k | 53k | 2.45 | |
KMG Chemicals | 0.0 | $2.2M | 55k | 38.90 | |
Ladenburg Thalmann Financial Services | 0.0 | $1.2M | 483k | 2.44 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $1.9M | 292k | 6.55 | |
Mercer International (MERC) | 0.0 | $2.3M | 217k | 10.76 | |
Marlin Business Services | 0.0 | $1.5M | 72k | 20.90 | |
PetMed Express (PETS) | 0.0 | $8.6M | 372k | 23.07 | |
Ruth's Hospitality | 0.0 | $10M | 549k | 18.30 | |
Skyline Corporation (SKY) | 0.0 | $167k | 11k | 15.43 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $11M | 303k | 37.44 | |
Asta Funding | 0.0 | $132k | 14k | 9.78 | |
Axt (AXTI) | 0.0 | $173k | 36k | 4.81 | |
Bel Fuse (BELFB) | 0.0 | $4.3M | 138k | 30.90 | |
Capital Senior Living Corporation | 0.0 | $2.3M | 142k | 16.05 | |
Carriage Services (CSV) | 0.0 | $2.8M | 97k | 28.64 | |
Deltic Timber Corporation | 0.0 | $9.3M | 120k | 77.07 | |
iShares Gold Trust | 0.0 | $1.7M | 156k | 11.08 | |
L.B. Foster Company (FSTR) | 0.0 | $498k | 37k | 13.59 | |
Lifeway Foods (LWAY) | 0.0 | $235k | 21k | 11.44 | |
LSI Industries (LYTS) | 0.0 | $2.0M | 202k | 9.74 | |
Marchex (MCHX) | 0.0 | $449k | 169k | 2.66 | |
NL Industries (NL) | 0.0 | $311k | 38k | 8.14 | |
Technology SPDR (XLK) | 0.0 | $8.6M | 179k | 48.36 | |
Bon-Ton Stores (BONTQ) | 0.0 | $19k | 13k | 1.45 | |
Materials SPDR (XLB) | 0.0 | $755k | 15k | 49.68 | |
Acacia Research Corporation (ACTG) | 0.0 | $1.5M | 230k | 6.50 | |
Enterprise Financial Services (EFSC) | 0.0 | $4.9M | 115k | 43.00 | |
Medallion Financial (MFIN) | 0.0 | $231k | 76k | 3.02 | |
LMI Aerospace | 0.0 | $211k | 24k | 8.65 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $273k | 20k | 13.50 | |
Navistar International Corporation | 0.0 | $8.2M | 262k | 31.36 | |
TheStreet | 0.0 | $28k | 33k | 0.86 | |
Universal Truckload Services (ULH) | 0.0 | $1.7M | 104k | 16.35 | |
Cherokee | 0.0 | $217k | 21k | 10.48 | |
Innovative Solutions & Support (ISSC) | 0.0 | $63k | 19k | 3.31 | |
Southwest Ban | 0.0 | $3.5M | 119k | 29.00 | |
StarTek | 0.0 | $181k | 21k | 8.44 | |
United Community Financial | 0.0 | $2.2M | 244k | 8.94 | |
WSFS Financial Corporation (WSFS) | 0.0 | $15M | 321k | 46.35 | |
Accuray Incorporated (ARAY) | 0.0 | $2.7M | 591k | 4.60 | |
Ali (ALCO) | 0.0 | $797k | 29k | 27.15 | |
Anika Therapeutics (ANIK) | 0.0 | $13M | 258k | 48.96 | |
Apollo Investment | 0.0 | $85k | 14k | 5.94 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $6.9M | 417k | 16.62 | |
Approach Resources | 0.0 | $123k | 37k | 3.34 | |
Ballantyne Strong | 0.0 | $137k | 17k | 8.00 | |
CNB Financial Corporation (CCNE) | 0.0 | $2.4M | 91k | 26.74 | |
Cambium Learning | 0.0 | $333k | 67k | 4.98 | |
Central Fd Cda Ltd cl a | 0.0 | $544k | 48k | 11.33 | |
Central Garden & Pet (CENTA) | 0.0 | $13M | 417k | 30.90 | |
Cerus Corporation (CERS) | 0.0 | $2.2M | 499k | 4.35 | |
Chase Corporation | 0.0 | $3.6M | 43k | 83.54 | |
Clearwater Paper (CLW) | 0.0 | $14M | 219k | 65.55 | |
Colony Financial | 0.0 | $12M | 592k | 20.25 | |
Communications Systems | 0.0 | $53k | 11k | 4.65 | |
CompX International (CIX) | 0.0 | $260k | 16k | 16.13 | |
Data I/O Corporation (DAIO) | 0.0 | $69k | 17k | 4.19 | |
Denison Mines Corp (DNN) | 0.0 | $9.1k | 17k | 0.54 | |
Diamond Hill Investment (DHIL) | 0.0 | $6.2M | 30k | 210.37 | |
Digirad Corporation | 0.0 | $59k | 12k | 5.02 | |
Dixie (DXYN) | 0.0 | $44k | 12k | 3.63 | |
Eastern Company (EML) | 0.0 | $607k | 29k | 20.90 | |
Ecology and Environment | 0.0 | $117k | 11k | 10.58 | |
ePlus (PLUS) | 0.0 | $14M | 119k | 115.19 | |
First Ban (FNLC) | 0.0 | $2.2M | 67k | 33.10 | |
Flexsteel Industries (FLXS) | 0.0 | $3.3M | 53k | 61.67 | |
Frequency Electronics (FEIM) | 0.0 | $113k | 10k | 10.82 | |
GSI Technology (GSIT) | 0.0 | $233k | 38k | 6.20 | |
Gran Tierra Energy | 0.0 | $16M | 5.3M | 3.02 | |
Harvard Bioscience (HBIO) | 0.0 | $113k | 37k | 3.06 | |
Hawkins (HWKN) | 0.0 | $7.0M | 130k | 53.95 | |
HEICO Corporation (HEI.A) | 0.0 | $7.7M | 114k | 67.91 | |
Independence Holding Company | 0.0 | $776k | 40k | 19.56 | |
Industrial Services of America | 0.0 | $26k | 15k | 1.77 | |
Intrepid Potash | 0.0 | $1.2M | 560k | 2.07 | |
KVH Industries (KVHI) | 0.0 | $1.5M | 124k | 11.78 | |
K12 | 0.0 | $7.9M | 461k | 17.15 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $10M | 491k | 20.50 | |
Key Technology | 0.0 | $123k | 11k | 11.57 | |
Kona Grill | 0.0 | $334k | 27k | 12.60 | |
Koss Corporation (KOSS) | 0.0 | $66k | 29k | 2.27 | |
Lawson Products (DSGR) | 0.0 | $795k | 33k | 23.81 | |
Limelight Networks | 0.0 | $662k | 263k | 2.52 | |
Myr (MYRG) | 0.0 | $7.8M | 206k | 37.68 | |
Mesa Laboratories (MLAB) | 0.0 | $2.1M | 17k | 122.78 | |
Miller Industries (MLR) | 0.0 | $3.5M | 131k | 26.45 | |
NCI Building Systems | 0.0 | $3.6M | 231k | 15.66 | |
National Bankshares (NKSH) | 0.0 | $1.2M | 28k | 43.50 | |
Nutraceutical Int'l | 0.0 | $1.6M | 46k | 34.95 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $2.3M | 61k | 38.20 | |
1-800-flowers (FLWS) | 0.0 | $7.8M | 726k | 10.70 | |
Oppenheimer Holdings (OPY) | 0.0 | $1.1M | 61k | 18.61 | |
Orchids Paper Products Company | 0.0 | $4.0M | 153k | 26.18 | |
Orion Energy Systems (OESX) | 0.0 | $144k | 67k | 2.16 | |
PGT | 0.0 | $6.1M | 533k | 11.45 | |
Pacific Mercantile Ban | 0.0 | $447k | 61k | 7.31 | |
Panhandle Oil and Gas | 0.0 | $3.9M | 166k | 23.55 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $2.6M | 85k | 30.89 | |
Perceptron | 0.0 | $283k | 43k | 6.65 | |
Precision Drilling Corporation | 0.0 | $447k | 82k | 5.44 | |
PROS Holdings (PRO) | 0.0 | $3.3M | 152k | 21.54 | |
Pzena Investment Management | 0.0 | $856k | 77k | 11.10 | |
Quanex Building Products Corporation (NX) | 0.0 | $9.3M | 457k | 20.30 | |
Research Frontiers (REFR) | 0.0 | $45k | 24k | 1.83 | |
Richardson Electronics (RELL) | 0.0 | $209k | 33k | 6.30 | |
Seneca Foods Corporation (SENEA) | 0.0 | $3.4M | 84k | 40.04 | |
Senomyx | 0.0 | $44k | 46k | 0.96 | |
Stanley Furniture | 0.0 | $13k | 15k | 0.90 | |
L.S. Starrett Company | 0.0 | $108k | 12k | 9.28 | |
Sterling Construction Company (STRL) | 0.0 | $120k | 14k | 8.49 | |
Strattec Security (STRT) | 0.0 | $915k | 23k | 40.32 | |
Support | 0.0 | $45k | 53k | 0.86 | |
TRC Companies | 0.0 | $866k | 82k | 10.59 | |
TeleNav | 0.0 | $870k | 123k | 7.05 | |
Timberland Ban (TSBK) | 0.0 | $210k | 10k | 20.66 | |
Ultra Clean Holdings (UCTT) | 0.0 | $1.6M | 164k | 9.69 | |
US Ecology | 0.0 | $15M | 303k | 49.15 | |
Utah Medical Products (UTMD) | 0.0 | $2.1M | 29k | 72.77 | |
Vista Gold (VGZ) | 0.0 | $22k | 23k | 0.96 | |
Westell Technologies | 0.0 | $36k | 55k | 0.66 | |
Westwood Holdings (WHG) | 0.0 | $3.8M | 63k | 59.98 | |
Willbros | 0.0 | $536k | 165k | 3.24 | |
Cosan Ltd shs a | 0.0 | $94k | 13k | 7.54 | |
Validus Holdings | 0.0 | $17M | 310k | 55.01 | |
Barnwell Industries (BRN) | 0.0 | $17k | 11k | 1.62 | |
Bassett Furniture Industries (BSET) | 0.0 | $3.5M | 114k | 30.40 | |
Blackrock Kelso Capital | 0.0 | $124k | 18k | 6.98 | |
Heritage Financial Corporation (HFWA) | 0.0 | $4.7M | 182k | 25.75 | |
Johnson Outdoors (JOUT) | 0.0 | $1.6M | 40k | 39.68 | |
Lionbridge Technologies | 0.0 | $2.5M | 435k | 5.80 | |
PAR Technology Corporation (PAR) | 0.0 | $101k | 18k | 5.57 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $645k | 44k | 14.58 | |
USA Truck | 0.0 | $354k | 41k | 8.68 | |
Astro-Med (ALOT) | 0.0 | $163k | 11k | 14.25 | |
Core Molding Technologies (CMT) | 0.0 | $209k | 12k | 17.14 | |
Cu (CULP) | 0.0 | $2.8M | 75k | 37.15 | |
Delta Apparel (DLA) | 0.0 | $615k | 30k | 20.72 | |
First Defiance Financial | 0.0 | $3.0M | 58k | 50.73 | |
Multi-Color Corporation | 0.0 | $13M | 162k | 77.60 | |
Northrim Ban (NRIM) | 0.0 | $1.2M | 38k | 31.58 | |
Rosetta Stone | 0.0 | $530k | 60k | 8.87 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $6.8M | 97k | 70.40 | |
Cloud Peak Energy | 0.0 | $2.7M | 486k | 5.61 | |
Rush Enterprises (RUSHB) | 0.0 | $630k | 20k | 30.93 | |
Nicholas Financial | 0.0 | $126k | 11k | 11.94 | |
First of Long Island Corporation (FLIC) | 0.0 | $2.7M | 93k | 28.56 | |
Limoneira Company (LMNR) | 0.0 | $1.5M | 71k | 21.50 | |
Arlington Asset Investment | 0.0 | $3.9M | 265k | 14.82 | |
China Yuchai Intl (CYD) | 0.0 | $714k | 54k | 13.27 | |
Home Ban (HBCP) | 0.0 | $1.1M | 28k | 38.58 | |
Territorial Ban (TBNK) | 0.0 | $2.0M | 62k | 32.85 | |
Virtus Investment Partners (VRTS) | 0.0 | $7.8M | 66k | 118.04 | |
Vanguard Financials ETF (VFH) | 0.0 | $203k | 3.4k | 60.00 | |
Altra Holdings | 0.0 | $6.8M | 184k | 36.90 | |
Amicus Therapeutics (FOLD) | 0.0 | $3.0M | 598k | 4.97 | |
Bank Of America Corporation warrant | 0.0 | $140k | 14k | 10.00 | |
Bar Harbor Bankshares (BHB) | 0.0 | $1.2M | 26k | 47.32 | |
BioDelivery Sciences International | 0.0 | $78k | 45k | 1.74 | |
Bridgepoint Education | 0.0 | $840k | 83k | 10.12 | |
Cae (CAE) | 0.0 | $8.2M | 586k | 13.97 | |
Farmers Capital Bank | 0.0 | $1.6M | 39k | 42.05 | |
First Acceptance Corporation (FACO) | 0.0 | $11k | 10k | 1.05 | |
First Financial Northwest (FFNW) | 0.0 | $1.4M | 69k | 19.73 | |
Guidance Software | 0.0 | $441k | 62k | 7.14 | |
IDT Corporation (IDT) | 0.0 | $6.5M | 350k | 18.54 | |
iShares S&P 100 Index (OEF) | 0.0 | $626k | 6.3k | 99.32 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $6.2M | 51k | 121.90 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $4.1M | 40k | 101.40 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $3.7M | 47k | 80.44 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $2.7M | 15k | 182.42 | |
Oclaro | 0.0 | $7.0M | 781k | 8.95 | |
OncoGenex Pharmaceuticals | 0.0 | $18k | 36k | 0.49 | |
Peregrine Pharmaceuticals | 0.0 | $60k | 195k | 0.31 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $9.5M | 502k | 18.99 | |
ProShares Ultra S&P500 (SSO) | 0.0 | $2.3M | 30k | 76.13 | |
Reading International (RDI) | 0.0 | $1.2M | 70k | 16.63 | |
Roadrunner Transportation Services Hold. | 0.0 | $4.6M | 447k | 10.39 | |
Rydex S&P Equal Weight ETF | 0.0 | $3.8M | 44k | 86.64 | |
Seadrill | 0.0 | $4.3M | 1.2M | 3.46 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $2.9M | 57k | 51.72 | |
Financial Select Sector SPDR (XLF) | 0.0 | $4.4M | 189k | 23.25 | |
Shutterfly | 0.0 | $13M | 249k | 50.19 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $4.9M | 25k | 197.53 | |
Stantec (STN) | 0.0 | $332k | 13k | 25.16 | |
Transalta Corp (TAC) | 0.0 | $158k | 29k | 5.51 | |
USA Technologies | 0.0 | $459k | 106k | 4.33 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $6.9M | 57k | 120.52 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $13M | 130k | 102.42 | |
Versar | 0.0 | $22k | 16k | 1.40 | |
Web | 0.0 | $5.4M | 253k | 21.15 | |
Yamana Gold | 0.0 | $7.3M | 2.6M | 2.81 | |
Zion Oil & Gas (ZNOG) | 0.0 | $74k | 54k | 1.38 | |
DigitalGlobe | 0.0 | $9.9M | 345k | 28.65 | |
Immunomedics | 0.0 | $1.6M | 441k | 3.67 | |
Insulet Corporation (PODD) | 0.0 | $10M | 270k | 37.68 | |
National CineMedia | 0.0 | $13M | 912k | 14.73 | |
Northern Dynasty Minerals Lt (NAK) | 0.0 | $28k | 14k | 2.04 | |
PFSweb | 0.0 | $869k | 102k | 8.56 | |
Pixelworks (PXLW) | 0.0 | $69k | 25k | 2.78 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $3.0M | 112k | 26.44 | |
QuinStreet (QNST) | 0.0 | $1.5M | 405k | 3.76 | |
SciClone Pharmaceuticals | 0.0 | $8.7M | 803k | 10.80 | |
Sensata Technologies Hldg Bv | 0.0 | $10M | 265k | 38.96 | |
Unisys Corporation (UIS) | 0.0 | $3.5M | 231k | 14.95 | |
Addus Homecare Corp (ADUS) | 0.0 | $3.6M | 102k | 35.06 | |
Ariad Pharmaceuticals | 0.0 | $13M | 1.0M | 12.44 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $4.0M | 269k | 14.78 | |
Utilities SPDR (XLU) | 0.0 | $884k | 18k | 48.48 | |
Spectrum Pharmaceuticals | 0.0 | $4.1M | 926k | 4.43 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $3.8M | 50k | 76.90 | |
Colfax Corporation | 0.0 | $12M | 343k | 35.93 | |
Descartes Sys Grp (DSGX) | 0.0 | $1.4M | 66k | 21.37 | |
Bank Of America Corp w exp 10/201 | 0.0 | $27k | 28k | 0.96 | |
Celldex Therapeutics | 0.0 | $1.9M | 533k | 3.54 | |
iShares Silver Trust (SLV) | 0.0 | $376k | 25k | 15.13 | |
AVEO Pharmaceuticals | 0.0 | $33k | 61k | 0.54 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $1.0M | 13k | 80.98 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $454k | 13k | 33.84 | |
Information Services (III) | 0.0 | $337k | 93k | 3.63 | |
IPATH MSCI India Index Etn | 0.0 | $209k | 3.3k | 62.72 | |
Templeton Dragon Fund (TDF) | 0.0 | $169k | 10k | 16.34 | |
BioTime | 0.0 | $1.4M | 379k | 3.61 | |
Curis | 0.0 | $1.2M | 377k | 3.09 | |
3D Systems Corporation (DDD) | 0.0 | $17M | 1.3M | 13.29 | |
Cardiovascular Systems | 0.0 | $4.3M | 177k | 24.20 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $9.3M | 611k | 15.29 | |
Comscore | 0.0 | $15M | 489k | 31.58 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $3.3M | 451k | 7.26 | |
Genpact (G) | 0.0 | $11M | 452k | 24.34 | |
Orbcomm | 0.0 | $4.4M | 538k | 8.27 | |
Spectranetics Corporation | 0.0 | $5.5M | 225k | 24.49 | |
Charles & Colvard | 0.0 | $22k | 20k | 1.11 | |
FalconStor Software | 0.0 | $21k | 46k | 0.46 | |
Trans World Entertainment Corporation | 0.0 | $60k | 18k | 3.28 | |
Alexander's (ALX) | 0.0 | $10M | 24k | 426.87 | |
Carrols Restaurant | 0.0 | $2.4M | 161k | 15.25 | |
CAI International | 0.0 | $506k | 58k | 8.66 | |
Generac Holdings (GNRC) | 0.0 | $11M | 267k | 40.74 | |
GulfMark Offshore | 0.0 | $42k | 24k | 1.75 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $9.1M | 192k | 47.36 | |
RCM Technologies (RCMT) | 0.0 | $115k | 18k | 6.38 | |
Saga Communications (SGA) | 0.0 | $1.8M | 37k | 50.32 | |
Salem Communications (SALM) | 0.0 | $1.3M | 209k | 6.25 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $14M | 136k | 104.76 | |
Valeant Pharmaceuticals Int | 0.0 | $5.8M | 399k | 14.52 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $5.8M | 694k | 8.40 | |
Mfri | 0.0 | $100k | 12k | 8.10 | |
Silicom (SILC) | 0.0 | $603k | 15k | 40.98 | |
Datalink Corporation | 0.0 | $1.2M | 104k | 11.27 | |
Adams Resources & Energy (AE) | 0.0 | $943k | 24k | 39.63 | |
Acme United Corporation (ACU) | 0.0 | $311k | 12k | 25.57 | |
CyberOptics Corporation | 0.0 | $772k | 30k | 26.12 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $530k | 35k | 15.04 | |
Achillion Pharmaceuticals | 0.0 | $2.3M | 549k | 4.13 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $3.0M | 300k | 10.00 | |
Build-A-Bear Workshop (BBW) | 0.0 | $918k | 67k | 13.75 | |
Cobalt Intl Energy | 0.0 | $2.4M | 2.0M | 1.22 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $3.3M | 214k | 15.62 | |
Vitamin Shoppe | 0.0 | $7.6M | 319k | 23.75 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $543k | 4.5k | 121.66 | |
Nevsun Res | 0.0 | $2.1M | 671k | 3.10 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $6.7M | 57k | 119.19 | |
Sucampo Pharmaceuticals | 0.0 | $2.4M | 177k | 13.56 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $597k | 5.4k | 110.74 | |
Primoris Services (PRIM) | 0.0 | $5.5M | 243k | 22.78 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $834k | 20k | 41.41 | |
ZIOPHARM Oncology | 0.0 | $3.1M | 589k | 5.35 | |
SPDR S&P Biotech (XBI) | 0.0 | $1.3M | 22k | 59.17 | |
Motorcar Parts of America (MPAA) | 0.0 | $6.5M | 240k | 26.92 | |
Oritani Financial | 0.0 | $12M | 644k | 18.75 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $1.9M | 90k | 21.26 | |
Ameres (AMRC) | 0.0 | $661k | 120k | 5.49 | |
BroadSoft | 0.0 | $5.0M | 121k | 41.25 | |
IntraLinks Holdings | 0.0 | $2.5M | 187k | 13.52 | |
RealPage | 0.0 | $8.3M | 278k | 30.00 | |
ROYAL BK SCOTLAND Group Plc spon adr f | 0.0 | $1.0M | 39k | 25.84 | |
Quad/Graphics (QUAD) | 0.0 | $13M | 465k | 26.88 | |
PowerShares Water Resources | 0.0 | $4.3M | 176k | 24.59 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $6.5M | 488k | 13.36 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $1.5M | 45k | 32.47 | |
Ishares Tr Phill Invstmrk (EPHE) | 0.0 | $1.7M | 54k | 32.42 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $1.9M | 20k | 99.56 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $1.4M | 36k | 39.11 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $2.3M | 48k | 47.26 | |
iShares MSCI Thailand Index Fund (THD) | 0.0 | $3.3M | 46k | 72.09 | |
SPDR S&P China (GXC) | 0.0 | $2.6M | 36k | 72.04 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $1.6M | 79k | 20.20 | |
China Lodging | 0.0 | $12M | 228k | 51.84 | |
8x8 (EGHT) | 0.0 | $14M | 982k | 14.30 | |
Allied Motion Technologies (ALNT) | 0.0 | $2.7M | 128k | 21.39 | |
Amtech Systems (ASYS) | 0.0 | $59k | 14k | 4.24 | |
Bank of Commerce Holdings | 0.0 | $109k | 12k | 9.44 | |
BSQUARE Corporation | 0.0 | $59k | 10k | 5.85 | |
Century Casinos (CNTY) | 0.0 | $2.3M | 276k | 8.23 | |
Douglas Dynamics (PLOW) | 0.0 | $8.4M | 251k | 33.65 | |
Emerson Radio (MSN) | 0.0 | $29k | 28k | 1.05 | |
Full House Resorts (FLL) | 0.0 | $2.2M | 1.0M | 2.19 | |
Hallador Energy (HNRG) | 0.0 | $1.0M | 116k | 9.09 | |
Hennessy Advisors (HNNA) | 0.0 | $335k | 11k | 31.79 | |
IRIDEX Corporation (IRIX) | 0.0 | $287k | 21k | 14.03 | |
Iteris (ITI) | 0.0 | $59k | 16k | 3.65 | |
Manitex International (MNTX) | 0.0 | $120k | 18k | 6.85 | |
Napco Security Systems (NSSC) | 0.0 | $520k | 61k | 8.53 | |
Pacific Premier Ban (PPBI) | 0.0 | $9.1M | 258k | 35.35 | |
RELM Wireless Corporation | 0.0 | $115k | 24k | 4.73 | |
Riverview Ban (RVSB) | 0.0 | $167k | 24k | 7.02 | |
Scorpio Tankers | 0.0 | $2.4M | 537k | 4.53 | |
Sparton Corporation | 0.0 | $1.1M | 47k | 23.88 | |
Uranium Energy (UEC) | 0.0 | $132k | 118k | 1.12 | |
Whitestone REIT (WSR) | 0.0 | $3.7M | 260k | 14.38 | |
WidePoint Corporation | 0.0 | $51k | 63k | 0.80 | |
Covenant Transportation (CVLG) | 0.0 | $1.2M | 60k | 19.33 | |
Craft Brewers Alliance | 0.0 | $791k | 47k | 16.92 | |
HealthStream (HSTM) | 0.0 | $8.1M | 322k | 25.05 | |
Heritage Oaks Ban | 0.0 | $1.3M | 107k | 12.33 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $1.7M | 43k | 39.59 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $14M | 146k | 97.39 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $8.1M | 54k | 149.98 | |
SPDR S&P Dividend (SDY) | 0.0 | $12M | 141k | 85.56 | |
SPECTRUM BRANDS Hldgs | 0.0 | $17M | 135k | 122.33 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $1.9M | 14k | 135.00 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $193k | 42k | 4.62 | |
Adams Express Company (ADX) | 0.0 | $142k | 11k | 12.60 | |
Alerian Mlp Etf | 0.0 | $3.3M | 261k | 12.64 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $345k | 14k | 25.56 | |
Biglari Holdings | 0.0 | $6.3M | 13k | 473.12 | |
Cascade Bancorp | 0.0 | $1.2M | 153k | 8.11 | |
CoBiz Financial | 0.0 | $15M | 864k | 16.89 | |
DNP Select Income Fund (DNP) | 0.0 | $239k | 23k | 10.22 | |
Eaton Vance Enhanced Equity Incm. Fd. II (EOS) | 0.0 | $133k | 10k | 12.79 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $417k | 28k | 14.85 | |
Echo Global Logistics | 0.0 | $11M | 438k | 25.05 | |
eMagin Corporation | 0.0 | $65k | 30k | 2.14 | |
Embraer S A (ERJ) | 0.0 | $14M | 731k | 19.26 | |
First Potomac Realty Trust | 0.0 | $5.3M | 479k | 10.97 | |
Gabelli Equity Trust (GAB) | 0.0 | $108k | 20k | 5.52 | |
Heartland Financial USA (HTLF) | 0.0 | $9.1M | 189k | 48.00 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $14M | 131k | 109.85 | |
Aware (AWRE) | 0.0 | $125k | 21k | 6.11 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $5.7M | 38k | 151.02 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $3.9M | 35k | 112.06 | |
Collectors Universe | 0.0 | $2.8M | 130k | 21.23 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $2.9M | 29k | 99.71 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $4.3M | 31k | 139.95 | |
SPDR MSCI ACWI ex-US (CWI) | 0.0 | $1.9M | 62k | 31.25 | |
Arvinmeritor Inc frnt 4.000% 2/1 | 0.0 | $3.1M | 3.1M | 1.02 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $309k | 12k | 25.18 | |
Jefferies Group Inc New dbcv 3.875%11/0 | 0.0 | $3.4M | 3.4M | 1.01 | |
Chemtura Corporation | 0.0 | $11M | 319k | 33.20 | |
Opko Health (OPK) | 0.0 | $13M | 1.4M | 9.30 | |
AmeriServ Financial (ASRV) | 0.0 | $117k | 31k | 3.72 | |
Bank of Marin Ban (BMRC) | 0.0 | $1.8M | 25k | 69.80 | |
Fonar Corporation (FONR) | 0.0 | $382k | 20k | 19.18 | |
Kemet Corporation Cmn | 0.0 | $258k | 39k | 6.63 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $206k | 40k | 5.17 | |
UFP Technologies (UFPT) | 0.0 | $1.0M | 41k | 25.44 | |
Vishay Precision (VPG) | 0.0 | $1.5M | 77k | 18.91 | |
Atlantic Power Corporation | 0.0 | $1.8M | 727k | 2.50 | |
Female Health Company | 0.0 | $22k | 24k | 0.91 | |
Lifetime Brands (LCUT) | 0.0 | $1.6M | 91k | 17.75 | |
LeMaitre Vascular (LMAT) | 0.0 | $2.2M | 87k | 25.33 | |
Unifi (UFI) | 0.0 | $8.0M | 246k | 32.63 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $1.9M | 34k | 54.94 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $8.5M | 143k | 59.17 | |
A. H. Belo Corporation | 0.0 | $1.3M | 200k | 6.35 | |
Alimera Sciences | 0.0 | $29k | 27k | 1.07 | |
American National BankShares | 0.0 | $1.7M | 50k | 34.79 | |
Ames National Corporation (ATLO) | 0.0 | $1.1M | 33k | 33.04 | |
Amyris | 0.0 | $21k | 28k | 0.75 | |
Antares Pharma | 0.0 | $325k | 140k | 2.33 | |
Argan (AGX) | 0.0 | $7.6M | 108k | 70.56 | |
Arrow Financial Corporation (AROW) | 0.0 | $3.4M | 84k | 40.51 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $3.0M | 95k | 31.94 | |
BioSpecifics Technologies | 0.0 | $3.8M | 67k | 55.70 | |
Bravo Brio Restaurant | 0.0 | $160k | 42k | 3.79 | |
Bridge Ban | 0.0 | $4.3M | 114k | 37.90 | |
Cadiz (CDZI) | 0.0 | $163k | 13k | 12.52 | |
California First National Ban (CFNB) | 0.0 | $185k | 12k | 15.52 | |
Calix (CALX) | 0.0 | $3.7M | 478k | 7.70 | |
Capital City Bank (CCBG) | 0.0 | $1.4M | 67k | 20.47 | |
Capitol Federal Financial (CFFN) | 0.0 | $13M | 762k | 16.46 | |
Century Ban | 0.0 | $2.0M | 33k | 60.05 | |
Chatham Lodging Trust (CLDT) | 0.0 | $6.4M | 311k | 20.55 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $1.5M | 57k | 26.20 | |
Codexis (CDXS) | 0.0 | $568k | 123k | 4.61 | |
Connecticut Water Service | 0.0 | $5.0M | 90k | 55.84 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $112k | 20k | 5.51 | |
Destination Maternity Corporation | 0.0 | $67k | 13k | 5.14 | |
Endologix | 0.0 | $5.0M | 876k | 5.72 | |
First Ban (FBNC) | 0.0 | $3.8M | 140k | 27.14 | |
Howard Hughes | 0.0 | $14M | 127k | 114.09 | |
Invesco Mortgage Capital | 0.0 | $12M | 802k | 14.60 | |
iShares MSCI Canada Index (EWC) | 0.0 | $587k | 22k | 26.15 | |
KEYW Holding | 0.0 | $12M | 1.0M | 11.78 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $3.2M | 436k | 7.40 | |
MaxLinear (MXL) | 0.0 | $15M | 667k | 21.80 | |
Merchants Bancshares | 0.0 | $1.9M | 35k | 54.21 | |
MidSouth Ban | 0.0 | $429k | 32k | 13.59 | |
MidWestOne Financial (MOFG) | 0.0 | $1.9M | 50k | 37.60 | |
Mistras (MG) | 0.0 | $2.2M | 87k | 25.68 | |
MoSys | 0.0 | $11k | 46k | 0.23 | |
Neuralstem | 0.0 | $25k | 92k | 0.27 | |
Omega Flex (OFLX) | 0.0 | $920k | 16k | 56.20 | |
Omeros Corporation (OMER) | 0.0 | $2.2M | 220k | 9.92 | |
One Liberty Properties (OLP) | 0.0 | $3.4M | 135k | 25.12 | |
Orrstown Financial Services (ORRF) | 0.0 | $581k | 26k | 22.33 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $528k | 20k | 25.95 | |
Pacific Biosciences of California (PACB) | 0.0 | $1.5M | 390k | 3.80 | |
Penns Woods Ban (PWOD) | 0.0 | $1.4M | 28k | 50.52 | |
Primo Water Corporation | 0.0 | $1.2M | 97k | 12.27 | |
Qad Inc cl a | 0.0 | $2.0M | 67k | 30.41 | |
Red Lion Hotels Corporation | 0.0 | $453k | 54k | 8.33 | |
Safeguard Scientifics | 0.0 | $1.3M | 99k | 13.46 | |
Sierra Ban (BSRR) | 0.0 | $2.4M | 89k | 26.58 | |
Suffolk Ban | 0.0 | $3.1M | 73k | 42.82 | |
Team Health Holdings | 0.0 | $14M | 328k | 43.45 | |
TechTarget (TTGT) | 0.0 | $626k | 74k | 8.51 | |
Terreno Realty Corporation (TRNO) | 0.0 | $8.9M | 313k | 28.49 | |
Tower International | 0.0 | $6.9M | 245k | 28.35 | |
UQM Technologies | 0.0 | $25k | 56k | 0.44 | |
Univest Corp. of PA (UVSP) | 0.0 | $6.3M | 205k | 30.90 | |
Vera Bradley (VRA) | 0.0 | $12M | 1.0M | 11.72 | |
VirnetX Holding Corporation | 0.0 | $421k | 191k | 2.20 | |
Winmark Corporation (WINA) | 0.0 | $1.9M | 15k | 126.08 | |
Xerium Technologies | 0.0 | $303k | 54k | 5.62 | |
York Water Company (YORW) | 0.0 | $3.7M | 96k | 38.21 | |
Costamare (CMRE) | 0.0 | $390k | 70k | 5.58 | |
Teekay Tankers Ltd cl a | 0.0 | $2.1M | 941k | 2.26 | |
Vanguard Pacific ETF (VPL) | 0.0 | $8.4M | 145k | 58.12 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $721k | 700k | 1.03 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $1.1M | 12k | 92.08 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $919k | 47k | 19.58 | |
PowerShares Fin. Preferred Port. | 0.0 | $205k | 11k | 17.99 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $436k | 17k | 25.94 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $12M | 124k | 95.89 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $8.3M | 86k | 95.89 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $4.0M | 53k | 75.76 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $661k | 8.2k | 80.30 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $298k | 5.7k | 52.05 | |
Sharps Compliance | 0.0 | $65k | 17k | 3.86 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $2.7M | 356k | 7.65 | |
Derma Sciences | 0.0 | $97k | 19k | 5.21 | |
Franco-Nevada Corporation (FNV) | 0.0 | $14M | 238k | 59.76 | |
GenMark Diagnostics | 0.0 | $2.4M | 198k | 12.24 | |
NeoGenomics (NEO) | 0.0 | $7.4M | 862k | 8.57 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $345k | 27k | 12.70 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $426k | 30k | 14.32 | |
Putnam Premier Income Trust (PPT) | 0.0 | $77k | 16k | 4.94 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $3.0M | 32k | 93.07 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $432k | 3.4k | 128.42 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $1.7M | 14k | 121.65 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $262k | 11k | 24.21 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $890k | 7.4k | 120.99 | |
iShares Morningstar Mid Value Idx (IMCV) | 0.0 | $567k | 3.9k | 144.57 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $315k | 6.1k | 51.28 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $1.6M | 61k | 26.28 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $1.3M | 37k | 35.82 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $14M | 130k | 110.29 | |
Jp Morgan Alerian Mlp Index | 0.0 | $209k | 6.6k | 31.62 | |
PowerShares Emerging Markets Sovere | 0.0 | $2.1M | 74k | 27.94 | |
Mgic Invt Corp Wis note 5.000% 5/0 | 0.0 | $1.0M | 1.0M | 1.00 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $324k | 2.8k | 115.30 | |
Vanguard Intmdte Tm Govt Bd ETF (VGIT) | 0.0 | $378k | 5.9k | 63.85 | |
Crown Crafts (CRWS) | 0.0 | $80k | 10k | 7.72 | |
Hudson Technologies (HDSN) | 0.0 | $918k | 115k | 8.01 | |
Novadaq Technologies | 0.0 | $457k | 64k | 7.09 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $237k | 6.6k | 36.09 | |
iShares Russell Microcap Index (IWC) | 0.0 | $1.4M | 16k | 86.67 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $3.8M | 27k | 145.23 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $525k | 9.2k | 57.25 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $2.3M | 80k | 28.99 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $1.1M | 10k | 105.74 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $3.8M | 39k | 97.20 | |
Vanguard Health Care ETF (VHT) | 0.0 | $4.7M | 37k | 126.96 | |
WisdomTree Intl. LargeCap Div (DOL) | 0.0 | $680k | 16k | 42.79 | |
Pimco Municipal Income Fund (PMF) | 0.0 | $191k | 13k | 14.43 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $3.5M | 29k | 122.58 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $4.8M | 44k | 109.22 | |
iShares Barclays Govnment/Cdit Bond (GBF) | 0.0 | $2.0M | 18k | 112.00 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $9.3M | 314k | 29.56 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $255k | 6.1k | 41.48 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $318k | 2.6k | 120.46 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $645k | 16k | 40.28 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $9.6M | 151k | 63.69 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $2.0M | 58k | 34.81 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $865k | 7.0k | 123.02 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $11M | 376k | 28.84 | |
Provident Financial Holdings (PROV) | 0.0 | $1.2M | 57k | 20.22 | |
Rocky Brands (RCKY) | 0.0 | $195k | 17k | 11.54 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $226k | 3.4k | 67.36 | |
C&F Financial Corporation (CFFI) | 0.0 | $855k | 17k | 49.80 | |
Codorus Valley Ban (CVLY) | 0.0 | $824k | 29k | 28.59 | |
Delta Natural Gas Company | 0.0 | $1.9M | 63k | 29.33 | |
Eastern Virginia Bankshares | 0.0 | $137k | 13k | 10.47 | |
Enterprise Ban (EBTC) | 0.0 | $1.3M | 35k | 37.54 | |
Evans Bancorp (EVBN) | 0.0 | $275k | 8.7k | 31.61 | |
First Majestic Silver Corp (AG) | 0.0 | $587k | 77k | 7.67 | |
Gas Nat | 0.0 | $567k | 45k | 12.55 | |
Hingham Institution for Savings (HIFS) | 0.0 | $1.6M | 8.3k | 196.73 | |
Horizon Ban (HBNC) | 0.0 | $3.3M | 119k | 27.99 | |
iShares Morningstar Mid Core Index (IMCB) | 0.0 | $570k | 3.6k | 157.33 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $344k | 2.1k | 161.96 | |
Key Tronic Corporation (KTCC) | 0.0 | $482k | 62k | 7.81 | |
Meta Financial (CASH) | 0.0 | $5.2M | 51k | 102.91 | |
MutualFirst Financial | 0.0 | $817k | 25k | 33.12 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $229k | 9.2k | 25.02 | |
Premier Financial Ban | 0.0 | $820k | 41k | 20.08 | |
QCR Holdings (QCRH) | 0.0 | $2.5M | 59k | 43.31 | |
Reis | 0.0 | $2.6M | 119k | 22.24 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $791k | 3.8k | 207.99 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $2.8M | 54k | 52.39 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $1.2M | 26k | 46.15 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $272k | 7.3k | 37.31 | |
Enerplus Corp | 0.0 | $6.6M | 698k | 9.46 | |
Barclays Bank | 0.0 | $1.2M | 49k | 25.39 | |
Mitel Networks Corp | 0.0 | $304k | 45k | 6.78 | |
Arotech Corporation | 0.0 | $103k | 30k | 3.39 | |
Castle Brands | 0.0 | $40k | 53k | 0.76 | |
Cheniere Energy Partners (CQP) | 0.0 | $1.5M | 51k | 28.83 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $169k | 21k | 8.03 | |
Gold Resource Corporation (GORO) | 0.0 | $1.0M | 237k | 4.35 | |
Goldfield Corporation | 0.0 | $330k | 65k | 5.10 | |
HudBay Minerals (HBM) | 0.0 | $61k | 11k | 5.70 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $270k | 3.5k | 76.63 | |
iShares Barclays 10-20 Yr Tresry Bd (TLH) | 0.0 | $248k | 1.8k | 136.36 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $340k | 2.4k | 140.00 | |
MSCI Europe Financials Sector Index Fund (EUFN) | 0.0 | $369k | 20k | 18.94 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $104k | 11k | 9.73 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $325k | 33k | 9.83 | |
Pimco Municipal Income Fund II (PML) | 0.0 | $205k | 17k | 12.20 | |
PowerShares S&P 500 Hgh Qlty Prtfl | 0.0 | $839k | 32k | 25.98 | |
Repros Therapeutics | 0.0 | $29k | 22k | 1.33 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $518k | 13k | 39.73 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.0 | $1.0M | 9.7k | 105.33 | |
SPDR S&P Pharmaceuticals (XPH) | 0.0 | $489k | 13k | 39.12 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $816k | 6.1k | 133.90 | |
WisdomTree Total Dividend Fund (DTD) | 0.0 | $5.0M | 61k | 81.25 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $3.1M | 39k | 79.91 | |
WisdomTree Total Earnings Fund | 0.0 | $354k | 4.4k | 79.71 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $5.3M | 106k | 49.69 | |
Zagg | 0.0 | $1.5M | 218k | 7.10 | |
Navios Maritime Acquis Corp | 0.0 | $375k | 220k | 1.70 | |
United Sts Commodity Index F (USCI) | 0.0 | $483k | 12k | 40.03 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $7.3M | 88k | 82.38 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $157k | 11k | 13.72 | |
Tearlab Corp | 0.0 | $17k | 32k | 0.53 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $297k | 49k | 6.05 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $323k | 6.1k | 52.66 | |
Cohen & Steers Glbl Relt (RDOG) | 0.0 | $721k | 17k | 41.74 | |
Claymore S&P Global Water Index | 0.0 | $369k | 13k | 28.41 | |
Eaton Vance New York Municipal Bond Fund (ENX) | 0.0 | $133k | 11k | 12.28 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $220k | 7.9k | 27.78 | |
Invesco Municipal Income Opp Trust (OIA) | 0.0 | $76k | 11k | 7.16 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $1.2M | 84k | 13.96 | |
Nuveen Senior Income Fund | 0.0 | $176k | 26k | 6.81 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $149k | 10k | 14.44 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $2.1M | 20k | 102.86 | |
PowerShares Dividend Achievers | 0.0 | $3.2M | 139k | 22.89 | |
PowerShares Insured Nati Muni Bond | 0.0 | $223k | 9.1k | 24.62 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $851k | 46k | 18.67 | |
Rydex S&P Equal Weight Technology | 0.0 | $2.1M | 19k | 108.49 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.0 | $898k | 7.5k | 119.03 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $468k | 15k | 30.53 | |
SPDR DJ Wilshire Large Cap Value (SPYV) | 0.0 | $883k | 8.1k | 109.50 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $2.3M | 41k | 56.19 | |
SPDR Barclays Capital Long Term Tr (SPTL) | 0.0 | $863k | 13k | 68.92 | |
SPDR Barclays Capital 1-3 Month T- | 0.0 | $4.1M | 90k | 45.70 | |
SPDR DJ Wilshire Small Cap | 0.0 | $2.6M | 21k | 120.47 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $366k | 13k | 28.42 | |
Vanguard Energy ETF (VDE) | 0.0 | $935k | 9.0k | 104.42 | |
Wells Fargo Adv Global Dividend Opport (EOD) | 0.0 | $94k | 17k | 5.46 | |
Western Ast Clymr Infl Lkd Sc & Incm (WIA) | 0.0 | $276k | 24k | 11.50 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $9.4M | 99k | 94.38 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $2.6M | 25k | 102.66 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $2.5M | 42k | 60.01 | |
WisdomTree Intl. MidCap Dividend F (DIM) | 0.0 | $1.5M | 28k | 55.38 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $1.1M | 20k | 54.64 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $4.3M | 46k | 94.04 | |
Vanguard Mega Cap 300 Index (MGC) | 0.0 | $13M | 166k | 76.45 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $250k | 19k | 13.08 | |
PowerShares Dynamic Software | 0.0 | $970k | 21k | 47.18 | |
Republic First Ban (FRBK) | 0.0 | $1.7M | 198k | 8.34 | |
Fidelity Southern Corporation | 0.0 | $6.7M | 284k | 23.67 | |
Penn West Energy Trust | 0.0 | $46k | 26k | 1.77 | |
BRT Realty Trust (BRT) | 0.0 | $223k | 27k | 8.19 | |
James Hardie Industries SE (JHX) | 0.0 | $1.2M | 75k | 15.91 | |
Stonegate Bk Ft Lauderdale | 0.0 | $2.7M | 65k | 41.73 | |
Greif (GEF.B) | 0.0 | $1.8M | 27k | 67.53 | |
Heritage Commerce (HTBK) | 0.0 | $2.8M | 191k | 14.43 | |
Supreme Industries | 0.0 | $1.5M | 93k | 15.70 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $88k | 20k | 4.30 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $4.4M | 95k | 46.67 | |
Triangle Petroleum Corporation | 0.0 | $16k | 66k | 0.24 | |
Rockwell Medical Technologies | 0.0 | $1.7M | 252k | 6.55 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $4.0M | 2.3M | 1.76 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $472k | 50k | 9.40 | |
Walker & Dunlop (WD) | 0.0 | $16M | 508k | 31.20 | |
WisdomTree Global Equity Income (DEW) | 0.0 | $1.1M | 26k | 43.45 | |
SPDR S&P International Dividend (DWX) | 0.0 | $503k | 14k | 36.04 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $70k | 67k | 1.05 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $227k | 7.2k | 31.53 | |
Crawford & Company (CRD.A) | 0.0 | $542k | 57k | 9.46 | |
Gain Capital Holdings | 0.0 | $2.1M | 324k | 6.58 | |
LCNB (LCNB) | 0.0 | $892k | 38k | 23.25 | |
RigNet | 0.0 | $1.6M | 69k | 23.15 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $5.9M | 96k | 61.00 | |
PharmAthene | 0.0 | $594k | 183k | 3.25 | |
TAL Education (TAL) | 0.0 | $5.9M | 85k | 70.12 | |
Dreyfus High Yield Strategies Fund | 0.0 | $77k | 23k | 3.35 | |
D Golden Minerals | 0.0 | $28k | 48k | 0.59 | |
pSivida | 0.0 | $49k | 29k | 1.70 | |
Summit Financial | 0.0 | $597k | 22k | 27.49 | |
Spark Networks | 0.0 | $25k | 30k | 0.85 | |
Pembina Pipeline Corp (PBA) | 0.0 | $15M | 463k | 31.32 | |
New York Mortgage Trust | 0.0 | $3.3M | 505k | 6.60 | |
Threshold Pharmaceuticals | 0.0 | $29k | 66k | 0.44 | |
First Trust Spclty Fin & Fncl Opptnts (FGB) | 0.0 | $84k | 12k | 7.00 | |
MFS Investment Grade Municipal Trust (CXH) | 0.0 | $120k | 13k | 9.35 | |
Crescent Point Energy Trust | 0.0 | $9.1M | 673k | 13.59 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $1.2M | 48k | 25.58 | |
Numerex | 0.0 | $316k | 43k | 7.44 | |
Vermilion Energy (VET) | 0.0 | $6.2M | 148k | 42.17 | |
Park Sterling Bk Charlott | 0.0 | $3.3M | 306k | 10.79 | |
Inventure Foods | 0.0 | $736k | 75k | 9.83 | |
Escalade (ESCA) | 0.0 | $1.4M | 103k | 13.20 | |
Superior Uniform (SGC) | 0.0 | $1.8M | 94k | 19.62 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $5.7M | 97k | 58.42 | |
Swift Transportation Company | 0.0 | $11M | 470k | 24.36 | |
Netlist (NLST) | 0.0 | $83k | 82k | 1.02 | |
Consumer Portfolio Services (CPSS) | 0.0 | $467k | 91k | 5.12 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $732k | 34k | 21.55 | |
Schwab International Equity ETF (SCHF) | 0.0 | $4.0M | 146k | 27.69 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.0 | $324k | 4.8k | 67.14 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $3.6M | 42k | 87.12 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $2.5M | 118k | 21.33 | |
Blackrock California Municipal 2018 Term | 0.0 | $268k | 18k | 15.05 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $973k | 69k | 14.01 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $1.7M | 93k | 18.12 | |
iShares S&P Growth Allocation Fund (AOR) | 0.0 | $545k | 13k | 40.60 | |
Park City (TRAK) | 0.0 | $507k | 40k | 12.62 | |
Uni-Pixel | 0.0 | $56k | 57k | 0.98 | |
Stratus Properties (STRS) | 0.0 | $528k | 16k | 32.74 | |
Glu Mobile | 0.0 | $923k | 476k | 1.94 | |
Algonquin Power & Utilities equs (AQN) | 0.0 | $90k | 11k | 8.53 | |
Citizens Community Ban (CZWI) | 0.0 | $135k | 11k | 12.46 | |
FutureFuel (FF) | 0.0 | $6.6M | 478k | 13.90 | |
Southern National Banc. of Virginia | 0.0 | $1.1M | 70k | 16.35 | |
LRAD Corporation | 0.0 | $46k | 27k | 1.70 | |
MBT Financial | 0.0 | $1.1M | 93k | 11.35 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $402k | 6.5k | 61.55 | |
Atlantic American Corporation (AAME) | 0.0 | $109k | 27k | 4.09 | |
inv grd crp bd (CORP) | 0.0 | $802k | 7.8k | 102.27 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $13M | 253k | 52.92 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $1.7M | 273k | 6.08 | |
AtriCure (ATRC) | 0.0 | $2.8M | 145k | 19.57 | |
Biolase Technology | 0.0 | $52k | 37k | 1.39 | |
Clearfield (CLFD) | 0.0 | $1.0M | 50k | 20.71 | |
Datawatch Corporation | 0.0 | $88k | 16k | 5.51 | |
I.D. Systems | 0.0 | $80k | 15k | 5.45 | |
Independent Bank Corporation (IBCP) | 0.0 | $2.9M | 134k | 21.70 | |
InfoSonics Corporation | 0.0 | $5.2k | 15k | 0.35 | |
Insignia Systems | 0.0 | $54k | 22k | 2.43 | |
Nathan's Famous (NATH) | 0.0 | $806k | 12k | 65.00 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $1.6M | 30k | 53.27 | |
ProPhase Labs (PRPH) | 0.0 | $396k | 185k | 2.14 | |
QuickLogic Corporation | 0.0 | $110k | 78k | 1.41 | |
Royal Bancshares of Pennsylvania | 0.0 | $210k | 51k | 4.15 | |
Wireless Tele | 0.0 | $31k | 16k | 1.93 | |
Sapiens Intl Corp N V | 0.0 | $856k | 60k | 14.35 | |
Heska Corporation | 0.0 | $11M | 156k | 71.62 | |
Ascena Retail | 0.0 | $13M | 2.1M | 6.19 | |
Rexahn Pharmaceuticals | 0.0 | $17k | 119k | 0.14 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $0 | 301k | 0.00 | |
Athersys | 0.0 | $365k | 239k | 1.53 | |
United Security Bancshares (UBFO) | 0.0 | $1.6M | 124k | 12.82 | |
MiMedx (MDXG) | 0.0 | $12M | 1.3M | 8.86 | |
Mitek Systems (MITK) | 0.0 | $585k | 95k | 6.14 | |
Bancorp of New Jersey | 0.0 | $212k | 15k | 14.08 | |
Electromed (ELMD) | 0.0 | $73k | 19k | 3.87 | |
Pengrowth Energy Corp | 0.0 | $31k | 22k | 1.42 | |
Baytex Energy Corp (BTE) | 0.0 | $53k | 11k | 4.91 | |
Telus Ord (TU) | 0.0 | $8.5M | 268k | 31.85 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $15M | 164k | 89.35 | |
CECO Environmental (CECO) | 0.0 | $3.3M | 235k | 13.95 | |
1st Constitution Ban | 0.0 | $201k | 11k | 18.80 | |
Alps Etf Tr equal sec etf (EQL) | 0.0 | $280k | 4.7k | 60.01 | |
Appliance Recycling Centers of America | 0.0 | $11k | 10k | 1.13 | |
Arts-Way Manufacturing (ARTW) | 0.0 | $69k | 21k | 3.38 | |
BNC Ban | 0.0 | $15M | 463k | 31.90 | |
Central Valley Community Ban | 0.0 | $829k | 42k | 19.98 | |
Claymore Exchange-traded Fd gugg crp bd 2017 | 0.0 | $0 | 26k | 0.00 | |
Cormedix | 0.0 | $58k | 38k | 1.54 | |
Union Bankshares (UNB) | 0.0 | $617k | 14k | 45.45 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $641k | 28k | 23.31 | |
MediciNova (MNOV) | 0.0 | $702k | 117k | 6.02 | |
Old Line Bancshares | 0.0 | $624k | 26k | 23.97 | |
Pimco Etf Tr 1-3yr ustreidx | 0.0 | $0 | 5.9k | 0.00 | |
Pimco Etf Tr 25yr+ zero u s (ZROZ) | 0.0 | $0 | 1.9k | 0.00 | |
Plumas Ban (PLBC) | 0.0 | $215k | 11k | 19.01 | |
Powershares Etf Tr Ii s^p smcp it po | 0.0 | $1.4M | 21k | 69.66 | |
Hawaiian Telcom Holdco | 0.0 | $846k | 34k | 24.71 | |
Security National Financial (SNFCA) | 0.0 | $95k | 15k | 6.53 | |
Southern First Bancshares (SFST) | 0.0 | $558k | 16k | 35.96 | |
Southern Missouri Ban (SMBC) | 0.0 | $706k | 20k | 35.34 | |
S&W Seed Company (SANW) | 0.0 | $54k | 12k | 4.60 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $219k | 4.4k | 49.55 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $1.1M | 10k | 107.97 | |
Perfumania Holdings | 0.0 | $19k | 13k | 1.51 | |
First Business Financial Services (FBIZ) | 0.0 | $1.0M | 43k | 23.74 | |
Comstock Mining Inc cs | 0.0 | $5.1k | 20k | 0.26 | |
BCB Ban (BCBP) | 0.0 | $214k | 16k | 13.03 | |
Vanguard Scottsdale Fds cmn (VONE) | 0.0 | $1.6M | 15k | 102.60 | |
Vanguard Scottsdale Fds cmn (VTHR) | 0.0 | $413k | 4.0k | 103.25 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $438k | 8.0k | 54.79 | |
State Street Bank Financial | 0.0 | $4.3M | 159k | 26.86 | |
Handy and Harman | 0.0 | $568k | 22k | 25.59 | |
eGain Communications Corporation (EGAN) | 0.0 | $25k | 12k | 2.06 | |
B2gold Corp (BTG) | 0.0 | $277k | 117k | 2.37 | |
American Intl Group | 0.0 | $211k | 9.0k | 23.44 | |
Black Diamond | 0.0 | $151k | 28k | 5.36 | |
Insmed (INSM) | 0.0 | $4.0M | 302k | 13.23 | |
Meritor | 0.0 | $14M | 1.1M | 12.42 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $1.2M | 84k | 14.22 | |
Intl Fcstone | 0.0 | $11M | 269k | 39.60 | |
Materion Corporation (MTRN) | 0.0 | $13M | 331k | 39.60 | |
Ints Intl | 0.0 | $380k | 50k | 7.64 | |
Chemung Financial Corp (CHMG) | 0.0 | $667k | 18k | 36.40 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $6.4M | 198k | 32.30 | |
USD.001 Ibio | 0.0 | $27k | 70k | 0.39 | |
Neophotonics Corp | 0.0 | $1.3M | 121k | 10.81 | |
Si Financial Group | 0.0 | $652k | 42k | 15.38 | |
Alj Regional Hldgs | 0.0 | $169k | 39k | 4.31 | |
Acnb Corp (ACNB) | 0.0 | $460k | 15k | 31.32 | |
Servicesource | 0.0 | $1.9M | 338k | 5.68 | |
Allegiance Bancshares | 0.0 | $1.6M | 44k | 36.15 | |
First Cmnty Finl Part | 0.0 | $577k | 49k | 11.72 | |
Powershares Senior Loan Portfo mf | 0.0 | $6.3M | 270k | 23.36 | |
Endocyte | 0.0 | $351k | 137k | 2.56 | |
Old Republic Intl Corp note | 0.0 | $756k | 600k | 1.26 | |
Preferred Apartment Communitie | 0.0 | $3.2M | 216k | 14.91 | |
Cornerstone Ondemand | 0.0 | $11M | 253k | 42.30 | |
Acelrx Pharmaceuticals | 0.0 | $277k | 106k | 2.62 | |
Adecoagro S A (AGRO) | 0.0 | $5.4M | 523k | 10.38 | |
Advisorshares Tr peritus hg yld | 0.0 | $379k | 11k | 35.61 | |
Interxion Holding | 0.0 | $1.9M | 54k | 35.07 | |
Primero Mining Corporation | 0.0 | $10M | 13M | 0.79 | |
Tahoe Resources | 0.0 | $8.6M | 915k | 9.42 | |
Fairpoint Communications | 0.0 | $3.9M | 208k | 18.70 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $2.2M | 44k | 48.70 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $367k | 8.1k | 45.15 | |
D Fluidigm Corp Del (LAB) | 0.0 | $1.2M | 171k | 7.29 | |
Fortis (FTS) | 0.0 | $15M | 469k | 30.88 | |
Universal American | 0.0 | $2.3M | 235k | 9.95 | |
First Internet Bancorp (INBK) | 0.0 | $738k | 23k | 32.02 | |
Yandex Nv-a (YNDX) | 0.0 | $15M | 733k | 20.16 | |
Rait Financial Trust | 0.0 | $1.5M | 432k | 3.36 | |
Air Lease Corp (AL) | 0.0 | $17M | 484k | 34.33 | |
Ampio Pharmaceuticals | 0.0 | $125k | 135k | 0.92 | |
Gnc Holdings Inc Cl A | 0.0 | $13M | 1.2M | 11.04 | |
Kosmos Energy | 0.0 | $5.1M | 734k | 7.01 | |
Rpx Corp | 0.0 | $2.6M | 241k | 10.80 | |
Xo Group | 0.0 | $7.4M | 379k | 19.45 | |
Tesoro Logistics Lp us equity | 0.0 | $710k | 14k | 50.83 | |
Torchlight Energy Resources | 0.0 | $14k | 11k | 1.20 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $2.9M | 70k | 41.57 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $6.9M | 84k | 82.25 | |
Plug Power (PLUG) | 0.0 | $824k | 686k | 1.20 | |
Boingo Wireless | 0.0 | $5.4M | 446k | 12.19 | |
Mattersight Corp | 0.0 | $114k | 31k | 3.68 | |
Cvr Partners Lp unit | 0.0 | $219k | 37k | 6.00 | |
Pandora Media | 0.0 | $11M | 805k | 13.04 | |
Brookdale Senior Living note | 0.0 | $2.6M | 2.7M | 0.97 | |
New Mountain Finance Corp (NMFC) | 0.0 | $626k | 44k | 14.11 | |
Bankrate | 0.0 | $3.2M | 288k | 11.05 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $5.0M | 96k | 52.42 | |
Global Eagle Acquisition Cor | 0.0 | $1.4M | 211k | 6.46 | |
First Connecticut | 0.0 | $2.5M | 110k | 22.64 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $535k | 256k | 2.09 | |
Radiant Logistics (RLGT) | 0.0 | $468k | 120k | 3.89 | |
Cys Investments | 0.0 | $5.7M | 733k | 7.73 | |
Ag Mtg Invt Tr | 0.0 | $2.1M | 121k | 17.11 | |
Francescas Hldgs Corp | 0.0 | $8.9M | 491k | 18.03 | |
Real Networks | 0.0 | $521k | 107k | 4.86 | |
Chart Industries 2% conv | 0.0 | $3.3M | 3.3M | 0.99 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $13M | 263k | 50.73 | |
Tangoe | 0.0 | $2.8M | 356k | 7.88 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $755k | 7.6k | 99.80 | |
Chefs Whse (CHEF) | 0.0 | $1.1M | 69k | 15.76 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $394k | 11k | 34.50 | |
Carbonite | 0.0 | $3.8M | 232k | 16.41 | |
Suncoke Energy (SXC) | 0.0 | $9.2M | 816k | 11.34 | |
Wesco Aircraft Holdings | 0.0 | $4.6M | 311k | 14.95 | |
Telefonica Brasil Sa | 0.0 | $2.9M | 219k | 13.42 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.0 | $463k | 9.0k | 51.44 | |
Planet Payment | 0.0 | $537k | 131k | 4.10 | |
Duff & Phelps Global (DPG) | 0.0 | $317k | 20k | 15.52 | |
Agenus | 0.0 | $1.7M | 406k | 4.12 | |
D Ishares (EEMS) | 0.0 | $960k | 24k | 40.43 | |
Biolinerx Ltd-spons | 0.0 | $16k | 18k | 0.90 | |
Profire Energy (PFIE) | 0.0 | $16k | 12k | 1.35 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $7.1M | 143k | 49.96 | |
Moneygram International | 0.0 | $2.9M | 243k | 11.80 | |
Voxx International Corporation (VOXX) | 0.0 | $129k | 27k | 4.74 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $2.4M | 177k | 13.28 | |
Sunpower (SPWR) | 0.0 | $1.2M | 178k | 6.61 | |
Angie's List | 0.0 | $3.5M | 428k | 8.23 | |
Clovis Oncology | 0.0 | $7.7M | 174k | 44.41 | |
Direxion Daily Fin Bull 3x dly (FAS) | 0.0 | $245k | 6.0k | 40.83 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $640k | 111k | 5.75 | |
Groupon | 0.0 | $4.5M | 1.3M | 3.32 | |
Imperva | 0.0 | $4.7M | 123k | 38.40 | |
Invensense | 0.0 | $4.7M | 367k | 12.79 | |
Jive Software | 0.0 | $1.1M | 242k | 4.35 | |
Lumos Networks | 0.0 | $5.4M | 345k | 15.62 | |
Manning & Napier Inc cl a | 0.0 | $1.0M | 136k | 7.55 | |
Ubiquiti Networks | 0.0 | $8.8M | 152k | 57.80 | |
Newlink Genetics Corporation | 0.0 | $1.3M | 127k | 10.27 | |
Hanmi Financial (HAFC) | 0.0 | $17M | 477k | 34.90 | |
Neonode | 0.0 | $44k | 23k | 1.86 | |
Zynga | 0.0 | $6.3M | 2.5M | 2.57 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $3.1M | 338k | 9.03 | |
Chesapeake Granite Wash Tr (CHKR) | 0.0 | $0 | 12k | 0.00 | |
Laredo Petroleum Holdings | 0.0 | $12M | 846k | 14.14 | |
Synergy Pharmaceuticals | 0.0 | $6.8M | 1.1M | 6.09 | |
Neoprobe | 0.0 | $91k | 145k | 0.63 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $460k | 11k | 43.53 | |
Bsb Bancorp Inc Md | 0.0 | $920k | 32k | 28.91 | |
Memorial Prodtn Partners | 0.0 | $3.4k | 15k | 0.23 | |
Ishares Tr usa min vo (USMV) | 0.0 | $7.8M | 172k | 45.22 | |
2060000 Power Solutions International (PSIX) | 0.0 | $158k | 21k | 7.60 | |
Mesoblast Ltd- | 0.0 | $59k | 11k | 5.31 | |
Bonanza Creek Energy | 0.0 | $1.4M | 1.4M | 1.02 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $343k | 4.7k | 72.61 | |
Powershares Etf Tr Ii cmn | 0.0 | $291k | 5.2k | 55.88 | |
Global X Fds ftse greec | 0.0 | $78k | 10k | 7.80 | |
Vertex Energy (VTNR) | 0.0 | $16k | 13k | 1.28 | |
Mcewen Mining | 0.0 | $495k | 170k | 2.91 | |
Synthetic Biologics | 0.0 | $197k | 256k | 0.77 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $2.8M | 102k | 27.67 | |
Av Homes | 0.0 | $1.8M | 115k | 15.80 | |
Emcore Corp | 0.0 | $1.6M | 183k | 8.70 | |
Microvision Inc Del (MVIS) | 0.0 | $49k | 39k | 1.27 | |
Matador Resources (MTDR) | 0.0 | $13M | 510k | 25.76 | |
M/a (MTSI) | 0.0 | $8.3M | 180k | 46.26 | |
Nationstar Mortgage | 0.0 | $3.6M | 200k | 18.06 | |
Bazaarvoice | 0.0 | $2.0M | 415k | 4.85 | |
Caesars Entertainment | 0.0 | $2.1M | 244k | 8.50 | |
Cempra | 0.0 | $546k | 195k | 2.80 | |
Guidewire Software (GWRE) | 0.0 | $13M | 254k | 49.33 | |
Homestreet (HMST) | 0.0 | $11M | 362k | 31.60 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $394k | 3.8k | 104.26 | |
Proto Labs (PRLB) | 0.0 | $17M | 328k | 51.35 | |
Synacor | 0.0 | $146k | 47k | 3.12 | |
Verastem | 0.0 | $34k | 31k | 1.12 | |
Yelp Inc cl a (YELP) | 0.0 | $8.6M | 227k | 38.13 | |
Webmd Health Conv Sr Notes conv | 0.0 | $1.2M | 1.2M | 1.03 | |
Brightcove (BCOV) | 0.0 | $1.4M | 169k | 8.06 | |
Renewable Energy | 0.0 | $2.2M | 228k | 9.70 | |
Hologic Inc cnv | 0.0 | $1.0M | 759k | 1.37 | |
Doubleline Opportunistic Cr (DBL) | 0.0 | $540k | 23k | 23.10 | |
Rexnord | 0.0 | $7.1M | 360k | 19.59 | |
Vocera Communications | 0.0 | $2.8M | 153k | 18.50 | |
Regional Management (RM) | 0.0 | $1.9M | 71k | 26.27 | |
Franklin Financial Networ | 0.0 | $2.0M | 49k | 41.83 | |
Chemocentryx | 0.0 | $802k | 109k | 7.36 | |
Epam Systems (EPAM) | 0.0 | $13M | 208k | 64.31 | |
Remark Media | 0.0 | $97k | 25k | 3.93 | |
Wmi Holdings | 0.0 | $1.1M | 686k | 1.55 | |
4068594 Enphase Energy (ENPH) | 0.0 | $24k | 24k | 1.01 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 649k | 0.00 | |
Hudson Global | 0.0 | $38k | 28k | 1.36 | |
Cui Global | 0.0 | $138k | 20k | 6.92 | |
Powershares Etf Tr Ii em mrk low vol | 0.0 | $4.2M | 202k | 20.90 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $1.8M | 63k | 28.64 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $5.4M | 493k | 11.01 | |
Merrimack Pharmaceuticals In | 0.0 | $2.9M | 715k | 4.08 | |
Gaslog | 0.0 | $2.2M | 134k | 16.11 | |
Natural Health Trends Cor (NHTC) | 0.0 | $577k | 23k | 24.79 | |
Resolute Fst Prods In | 0.0 | $455k | 85k | 5.35 | |
Fiesta Restaurant | 0.0 | $9.4M | 314k | 29.85 | |
Lam Research Corp conv | 0.0 | $1.8M | 1.0M | 1.77 | |
Royal Gold Inc conv | 0.0 | $954k | 900k | 1.06 | |
Everbank Finl | 0.0 | $12M | 608k | 19.45 | |
Blucora | 0.0 | $6.5M | 439k | 14.75 | |
Lpl Financial Holdings (LPLA) | 0.0 | $16M | 447k | 35.21 | |
Meetme | 0.0 | $1.5M | 301k | 4.93 | |
Pimco Dynamic Incm Fund (PDI) | 0.0 | $1.2M | 44k | 27.70 | |
Claymore Exchange Trd Fd Tr gug bull2019 e | 0.0 | $0 | 12k | 0.00 | |
Galectin Therapeutics (GALT) | 0.0 | $22k | 22k | 1.00 | |
Cytrx | 0.0 | $68k | 188k | 0.36 | |
Oaktree Cap | 0.0 | $11M | 285k | 37.50 | |
Carlyle Group | 0.0 | $259k | 17k | 15.24 | |
Mrc Global Inc cmn (MRC) | 0.0 | $9.2M | 456k | 20.26 | |
Western Asset Mortgage cmn | 0.0 | $1.9M | 191k | 10.08 | |
Ares Coml Real Estate (ACRE) | 0.0 | $1.6M | 114k | 13.74 | |
Forum Energy Technolo | 0.0 | $9.0M | 410k | 22.00 | |
Tillys (TLYS) | 0.0 | $662k | 50k | 13.22 | |
Chanticleer Holdings Incpar $. | 0.0 | $6.0k | 14k | 0.44 | |
Exa | 0.0 | $649k | 42k | 15.35 | |
Tcp Capital | 0.0 | $363k | 22k | 16.86 | |
Tronox | 0.0 | $3.1M | 297k | 10.31 | |
Autobytel | 0.0 | $838k | 62k | 13.45 | |
Clearsign Combustion (CLIR) | 0.0 | $34k | 10k | 3.35 | |
Claymore Etf gug blt2017 hy | 0.0 | $0 | 14k | 0.00 | |
Trovagene | 0.0 | $191k | 93k | 2.07 | |
Eqt Midstream Partners | 0.0 | $1.7M | 23k | 75.00 | |
Puma Biotechnology (PBYI) | 0.0 | $4.8M | 158k | 30.70 | |
Greenbrier Co Inc conv bnd | 0.0 | $506k | 405k | 1.25 | |
Dht Holdings (DHT) | 0.0 | $1.2M | 300k | 4.14 | |
Sarepta Therapeutics (SRPT) | 0.0 | $6.7M | 246k | 27.42 | |
Broadsoft Inc. 1.5% 07/01/2018 conv | 0.0 | $232k | 200k | 1.16 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $330k | 13k | 25.21 | |
Icad (ICAD) | 0.0 | $94k | 29k | 3.22 | |
Turquoisehillres | 0.0 | $4.1M | 1.3M | 3.23 | |
Bloomin Brands (BLMN) | 0.0 | $16M | 905k | 18.03 | |
Broadwind Energy (BWEN) | 0.0 | $238k | 59k | 4.04 | |
Chuys Hldgs (CHUY) | 0.0 | $10M | 311k | 32.45 | |
Del Friscos Restaurant | 0.0 | $2.0M | 116k | 16.99 | |
Hometrust Bancshares (HTBI) | 0.0 | $2.7M | 104k | 25.89 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $927k | 78k | 11.87 | |
Performant Finl (PFMT) | 0.0 | $56k | 24k | 2.34 | |
Tile Shop Hldgs (TTSH) | 0.0 | $11M | 578k | 19.55 | |
Tenet Healthcare Corporation (THC) | 0.0 | $15M | 1.0M | 14.84 | |
Federated National Holding C | 0.0 | $2.7M | 142k | 18.69 | |
Meritage Homes Corp conv | 0.0 | $3.0M | 3.0M | 1.00 | |
Cu Bancorp Calif | 0.0 | $2.5M | 71k | 35.79 | |
Geospace Technologies (GEOS) | 0.0 | $13M | 648k | 20.36 | |
Netsol Technologies (NTWK) | 0.0 | $120k | 23k | 5.18 | |
Beazer Homes Usa (BZH) | 0.0 | $1.9M | 144k | 13.30 | |
Axogen (AXGN) | 0.0 | $803k | 89k | 8.99 | |
Flagstar Ban | 0.0 | $5.0M | 185k | 26.94 | |
Tower Semiconductor (TSEM) | 0.0 | $7.0M | 3.7k | 1914.25 | |
Hyster Yale Materials Handling (HY) | 0.0 | $5.8M | 92k | 63.77 | |
Trinity Pl Holdings (TPHS) | 0.0 | $499k | 54k | 9.27 | |
Attunity | 0.0 | $334k | 56k | 5.99 | |
Magnegas | 0.0 | $23k | 51k | 0.46 | |
Dynegy | 0.0 | $6.2M | 734k | 8.46 | |
Wpp Plc- (WPP) | 0.0 | $2.5M | 23k | 110.68 | |
Prothena (PRTA) | 0.0 | $7.9M | 162k | 49.19 | |
Altisource Residential Corp cl b | 0.0 | $2.7M | 248k | 11.04 | |
Ambarella (AMBA) | 0.0 | $5.6M | 104k | 54.13 | |
Mplx (MPLX) | 0.0 | $4.1M | 118k | 34.62 | |
Stillwater Mng Co note 1.750%10/1 | 0.0 | $384k | 300k | 1.28 | |
WESTERN GAS EQUITY Partners | 0.0 | $2.7M | 64k | 42.34 | |
Realogy Hldgs (HOUS) | 0.0 | $15M | 563k | 25.73 | |
Sears Hometown and Outlet Stores | 0.0 | $235k | 50k | 4.72 | |
Bottomline Tech Del Inc note 1.500%12/0 | 0.0 | $778k | 755k | 1.03 | |
Nuance Communications Inc note 2.750%11/0 | 0.0 | $2.1M | 2.1M | 1.01 | |
Alon Usa Partners Lp ut ltdpart int | 0.0 | $2.6M | 270k | 9.60 | |
Lifelock | 0.0 | $14M | 571k | 23.92 | |
Silver Bay Rlty Tr | 0.0 | $16M | 941k | 17.14 | |
Atlanticus Holdings (ATLC) | 0.0 | $30k | 11k | 2.87 | |
Intercept Pharmaceuticals In | 0.0 | $6.7M | 62k | 108.64 | |
Shutterstock (SSTK) | 0.0 | $13M | 280k | 47.52 | |
United Ins Hldgs (ACIC) | 0.0 | $3.4M | 228k | 15.14 | |
First Tr Mlp & Energy Income | 0.0 | $210k | 13k | 16.12 | |
Arc Document Solutions (ARC) | 0.0 | $1.5M | 289k | 5.08 | |
Northfield Bancorp (NFBK) | 0.0 | $13M | 667k | 19.97 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $397k | 7.9k | 50.47 | |
Regulus Therapeutics | 0.0 | $300k | 133k | 2.25 | |
Vector Group Ltd frnt 1/1 | 0.0 | $393k | 250k | 1.57 | |
Accelr8 Technology | 0.0 | $2.5M | 119k | 20.75 | |
Mei Pharma | 0.0 | $32k | 22k | 1.45 | |
Proshares Tr ultra sh dow30 | 0.0 | $123k | 12k | 10.25 | |
Organovo Holdings | 0.0 | $1.4M | 423k | 3.39 | |
Ishares Inc msci world idx (URTH) | 0.0 | $929k | 13k | 73.06 | |
REPCOM cla | 0.0 | $1.4M | 36k | 39.41 | |
Alliance Imaging | 0.0 | $155k | 16k | 9.56 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $1.3M | 26k | 50.00 | |
Washingtonfirst Bankshares, In c | 0.0 | $794k | 27k | 28.95 | |
Granite Real Estate (GRP.U) | 0.0 | $240k | 7.1k | 33.52 | |
Destination Xl (DXLG) | 0.0 | $569k | 134k | 4.24 | |
Boise Cascade (BCC) | 0.0 | $9.8M | 437k | 22.50 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $6.5M | 194k | 33.49 | |
Model N (MODN) | 0.0 | $704k | 80k | 8.84 | |
Mast Therapeutics | 0.0 | $12k | 127k | 0.09 | |
Sibanye Gold | 0.0 | $3.1M | 443k | 7.04 | |
Direxion Shs Etf Tr | 0.0 | $114k | 12k | 9.50 | |
Artisan Partners (APAM) | 0.0 | $17M | 575k | 29.75 | |
Pimco Dynamic Credit Income other | 0.0 | $2.2M | 109k | 20.23 | |
Exone | 0.0 | $3.3M | 356k | 9.33 | |
Era | 0.0 | $5.4M | 317k | 16.97 | |
Tribune Co New Cl A | 0.0 | $15M | 438k | 34.98 | |
Fbr & Co | 0.0 | $300k | 23k | 13.03 | |
Forestar Group Inc note | 0.0 | $3.3M | 3.3M | 1.00 | |
Kb Home note | 0.0 | $2.8M | 2.9M | 0.97 | |
Starwood Property Trust note | 0.0 | $1.6M | 1.5M | 1.09 | |
Gladstone Ld (LAND) | 0.0 | $469k | 42k | 11.23 | |
Cvr Refng | 0.0 | $2.7M | 256k | 10.40 | |
Arcc 4 7/8 03/15/17 | 0.0 | $1.6M | 1.6M | 1.01 | |
Rwt 4 5/8 04/15/18 | 0.0 | $1.3M | 1.3M | 1.01 | |
Thrx 2 1/8 01/15/23 | 0.0 | $294k | 350k | 0.84 | |
Atlas Financial Holdings (AFHIF) | 0.0 | $635k | 35k | 18.06 | |
Silver Spring Networks | 0.0 | $15M | 1.1M | 13.31 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $197k | 11k | 17.94 | |
D First Tr Exchange-traded (FPE) | 0.0 | $2.2M | 118k | 18.99 | |
D Stemline Therapeutics | 0.0 | $685k | 64k | 10.70 | |
Ofg Ban (OFG) | 0.0 | $8.6M | 657k | 13.10 | |
Orchid Is Cap | 0.0 | $1.0M | 95k | 10.83 | |
Pebblebrook Hotel Tr 6.5% Pfd Series C | 0.0 | $582k | 24k | 24.25 | |
Marin Software | 0.0 | $50k | 21k | 2.36 | |
Charter Fin. | 0.0 | $2.2M | 130k | 16.68 | |
Tetraphase Pharmaceuticals | 0.0 | $733k | 182k | 4.03 | |
22nd Centy | 0.0 | $77k | 71k | 1.09 | |
Five Oaks Investment | 0.0 | $119k | 24k | 4.96 | |
Epizyme | 0.0 | $2.2M | 182k | 12.11 | |
Hci (HCI) | 0.0 | $5.4M | 137k | 39.47 | |
Fossil (FOSL) | 0.0 | $14M | 524k | 25.86 | |
Jamba | 0.0 | $1.0M | 98k | 10.32 | |
Hannon Armstrong (HASI) | 0.0 | $6.9M | 364k | 18.99 | |
Pacific Ethanol | 0.0 | $1.6M | 168k | 9.51 | |
Insys Therapeutics | 0.0 | $4.4M | 476k | 9.20 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $4.0M | 134k | 30.07 | |
Fibrocell Science | 0.0 | $60k | 96k | 0.63 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $1.0M | 1.0M | 1.04 | |
Ambac Finl (AMBC) | 0.0 | $4.6M | 204k | 22.49 | |
Titan Machy Inc note 3.750% 5/0 | 0.0 | $1.2M | 1.4M | 0.88 | |
Doubleline Income Solutions (DSL) | 0.0 | $355k | 19k | 18.98 | |
Armada Hoffler Pptys (AHH) | 0.0 | $4.8M | 329k | 14.57 | |
Seaworld Entertainment (PRKS) | 0.0 | $11M | 591k | 18.93 | |
Tg Therapeutics (TGTX) | 0.0 | $901k | 193k | 4.66 | |
News Corp Class B cos (NWS) | 0.0 | $9.8M | 831k | 11.80 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $10M | 272k | 37.67 | |
Yadkin Finl Corp | 0.0 | $14M | 404k | 34.26 | |
Noodles & Co (NDLS) | 0.0 | $238k | 58k | 4.13 | |
Advanced Emissions (ARQ) | 0.0 | $109k | 12k | 9.25 | |
Ohr Pharmaceutical | 0.0 | $50k | 34k | 1.49 | |
Taylor Morrison Hom (TMHC) | 0.0 | $3.3M | 170k | 19.26 | |
Banc Of California (BANC) | 0.0 | $17M | 966k | 17.35 | |
Evertec (EVTC) | 0.0 | $5.8M | 329k | 17.75 | |
Constellium Holdco B V cl a | 0.0 | $59k | 10k | 5.87 | |
Hemisphere Media | 0.0 | $529k | 47k | 11.21 | |
Guaranty Bancorp Del | 0.0 | $2.7M | 111k | 24.21 | |
Global Brass & Coppr Hldgs I | 0.0 | $3.8M | 111k | 34.29 | |
Orange Sa (ORAN) | 0.0 | $2.9M | 189k | 15.17 | |
National Resh Corp cl a (NRC) | 0.0 | $1.8M | 97k | 18.99 | |
Tristate Capital Hldgs | 0.0 | $5.3M | 241k | 22.09 | |
Esperion Therapeutics (ESPR) | 0.0 | $1.0M | 81k | 12.53 | |
Portola Pharmaceuticals | 0.0 | $5.2M | 233k | 22.44 | |
Intelsat Sa | 0.0 | $264k | 100k | 2.65 | |
Channeladvisor | 0.0 | $1.9M | 131k | 14.35 | |
Chimerix (CMRX) | 0.0 | $1.1M | 229k | 4.60 | |
Ply Gem Holdings | 0.0 | $5.8M | 359k | 16.25 | |
Tallgrass Energy Partners | 0.0 | $270k | 5.7k | 47.40 | |
Cytokinetics (CYTK) | 0.0 | $2.0M | 165k | 12.14 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $379k | 29k | 13.04 | |
First Nbc Bank Holding | 0.0 | $1.5M | 212k | 7.30 | |
Independent Bank (IBTX) | 0.0 | $4.8M | 77k | 62.39 | |
Ovascience | 0.0 | $251k | 164k | 1.53 | |
Pennymac Financial Service A | 0.0 | $1.6M | 94k | 16.65 | |
Tableau Software Inc Cl A | 0.0 | $8.4M | 198k | 42.15 | |
Inteliquent | 0.0 | $16M | 698k | 22.92 | |
Nanostring Technologies (NSTGQ) | 0.0 | $2.0M | 88k | 22.32 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $626k | 48k | 13.16 | |
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 | 0.0 | $3.1M | 3.3M | 0.93 | |
wisdomtreetrusdivd.. (DGRW) | 0.0 | $263k | 7.9k | 33.29 | |
Aratana Therapeutics | 0.0 | $932k | 130k | 7.19 | |
Bioamber | 0.0 | $121k | 22k | 5.51 | |
Blackberry (BB) | 0.0 | $4.1M | 593k | 6.89 | |
Bluebird Bio (BLUE) | 0.0 | $13M | 207k | 61.70 | |
Biotelemetry | 0.0 | $11M | 502k | 22.35 | |
Kcg Holdings Inc Cl A | 0.0 | $3.5M | 261k | 13.25 | |
Gogo (GOGO) | 0.0 | $2.1M | 226k | 9.22 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $9.9M | 163k | 60.63 | |
Anthera Pharmaceutcls | 0.0 | $128k | 199k | 0.64 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $2.6M | 35k | 75.86 | |
Two Riv Ban | 0.0 | $431k | 31k | 13.84 | |
Ptc Therapeutics I (PTCT) | 0.0 | $1.8M | 162k | 10.91 | |
Masonite International | 0.0 | $9.4M | 143k | 65.81 | |
Acceleron Pharma | 0.0 | $3.5M | 136k | 25.52 | |
Control4 | 0.0 | $899k | 88k | 10.21 | |
Mu Us conv | 0.0 | $1.2M | 500k | 2.42 | |
Psec Us conv | 0.0 | $1.2M | 1.2M | 1.03 | |
Premier (PINC) | 0.0 | $13M | 428k | 30.36 | |
Retailmenot | 0.0 | $2.5M | 267k | 9.30 | |
Phillips 66 Partners | 0.0 | $228k | 4.7k | 48.62 | |
Intrexon | 0.0 | $5.5M | 228k | 24.30 | |
Jones Energy Inc A | 0.0 | $1.5M | 296k | 5.00 | |
Independence Realty Trust In (IRT) | 0.0 | $6.0M | 672k | 8.92 | |
Wci Cmntys Inc Com Par $0.01 | 0.0 | $5.6M | 240k | 23.45 | |
Franks Intl N V | 0.0 | $2.2M | 178k | 12.31 | |
Benefitfocus | 0.0 | $1.5M | 52k | 29.73 | |
Straight Path Communic Cl B | 0.0 | $3.9M | 114k | 33.92 | |
Fireeye | 0.0 | $7.0M | 589k | 11.90 | |
Nanoviricides | 0.0 | $48k | 45k | 1.07 | |
Fox Factory Hldg (FOXF) | 0.0 | $8.3M | 299k | 27.75 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $5.3M | 128k | 41.74 | |
Foundation Medicine | 0.0 | $1.0M | 59k | 17.70 | |
Ringcentral (RNG) | 0.0 | $4.9M | 237k | 20.60 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $1.4M | 1.4M | 1.00 | |
Web Com Group Inc note 1.000% 8/1 | 0.0 | $3.9M | 4.0M | 0.97 | |
Conatus Pharmaceuticals | 0.0 | $414k | 79k | 5.26 | |
Oncomed Pharmaceuticals | 0.0 | $801k | 104k | 7.70 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $10M | 432k | 23.19 | |
Third Point Reinsurance | 0.0 | $3.1M | 266k | 11.55 | |
Ucp Inc-cl A | 0.0 | $321k | 27k | 12.08 | |
Yume | 0.0 | $123k | 34k | 3.58 | |
Owens Rlty Mtg | 0.0 | $659k | 36k | 18.54 | |
Qumu | 0.0 | $69k | 29k | 2.36 | |
Mirati Therapeutics | 0.0 | $248k | 51k | 4.83 | |
Sophiris Bio | 0.0 | $49k | 18k | 2.80 | |
Tonix Pharmaceuticls | 0.0 | $8.0k | 17k | 0.48 | |
Mix Telematics Ltd - | 0.0 | $350k | 57k | 6.19 | |
ardmore Shipping (ASC) | 0.0 | $852k | 115k | 7.41 | |
Bio-path Holdings | 0.0 | $414k | 307k | 1.35 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $571k | 93k | 6.17 | |
Applied Optoelectronics (AAOI) | 0.0 | $2.0M | 87k | 23.45 | |
Ophthotech | 0.0 | $626k | 129k | 4.84 | |
Rocket Fuel | 0.0 | $48k | 28k | 1.73 | |
Center Coast Mlp And Infrastructure unit | 0.0 | $409k | 34k | 12.00 | |
Marathon Patent | 0.0 | $20k | 12k | 1.72 | |
Ring Energy (REI) | 0.0 | $4.3M | 330k | 12.99 | |
Ocera Therapeutics | 0.0 | $68k | 32k | 2.12 | |
Cel-sci | 0.0 | $2.9k | 48k | 0.06 | |
Sorrento Therapeutics (SRNE) | 0.0 | $735k | 150k | 4.91 | |
Five Prime Therapeutics | 0.0 | $11M | 225k | 50.11 | |
Nv5 Holding (NVEE) | 0.0 | $830k | 25k | 33.33 | |
Covisint | 0.0 | $414k | 218k | 1.90 | |
Clubcorp Hldgs | 0.0 | $8.9M | 622k | 14.35 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $13M | 864k | 15.04 | |
Travelzoo (TZOO) | 0.0 | $125k | 13k | 9.44 | |
Toll Bros Finance Corp. convertible bond | 0.0 | $1.8M | 1.9M | 0.98 | |
Celsion Corporation | 0.0 | $7.6k | 25k | 0.30 | |
Advaxis | 0.0 | $1.3M | 180k | 7.16 | |
Catchmark Timber Tr Inc cl a | 0.0 | $2.9M | 260k | 11.26 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $17M | 777k | 22.05 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $13M | 648k | 20.19 | |
Potbelly (PBPB) | 0.0 | $2.1M | 160k | 12.88 | |
Eastman Kodak (KODK) | 0.0 | $1.8M | 117k | 15.51 | |
58 Com Inc spon adr rep a | 0.0 | $2.7M | 96k | 28.01 | |
Ftd Cos | 0.0 | $5.5M | 229k | 23.84 | |
Barracuda Networks | 0.0 | $2.5M | 118k | 21.41 | |
Antero Res (AR) | 0.0 | $17M | 717k | 23.65 | |
Caesars Acquisition Co cl a | 0.0 | $2.1M | 156k | 13.50 | |
Ashford Hospitality Prime In | 0.0 | $2.5M | 185k | 13.65 | |
Nimble Storage | 0.0 | $2.1M | 269k | 7.92 | |
Eros International | 0.0 | $1.5M | 116k | 13.05 | |
Essent (ESNT) | 0.0 | $14M | 443k | 32.37 | |
Extended Stay America | 0.0 | $5.0M | 309k | 16.15 | |
Fs Investment Corporation | 0.0 | $3.5M | 337k | 10.30 | |
Hmh Holdings | 0.0 | $12M | 1.1M | 10.85 | |
Wix (WIX) | 0.0 | $1.8M | 41k | 44.53 | |
Chegg (CHGG) | 0.0 | $2.3M | 307k | 7.38 | |
qunar Cayman Is Ltd spns adr cl b | 0.0 | $1.3M | 42k | 30.10 | |
Vince Hldg | 0.0 | $372k | 92k | 4.05 | |
Cherry Hill Mort (CHMI) | 0.0 | $232k | 13k | 18.18 | |
Alliqua | 0.0 | $6.8k | 12k | 0.56 | |
Stonegate Mortgage | 0.0 | $177k | 30k | 5.99 | |
Endologix Inc note 2.250%12/1 | 0.0 | $225k | 250k | 0.90 | |
Seacor Holdings Inc note 2.500%12/1 | 0.0 | $988k | 950k | 1.04 | |
Container Store (TCS) | 0.0 | $649k | 102k | 6.36 | |
Blackstone Mtg Tr Inc Note cb | 0.0 | $560k | 500k | 1.12 | |
Sp Plus | 0.0 | $2.0M | 73k | 28.16 | |
Wellpoint Inc Note cb | 0.0 | $503k | 250k | 2.01 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $4.9M | 463k | 10.65 | |
Macrogenics (MGNX) | 0.0 | $2.8M | 139k | 20.43 | |
Marcus & Millichap (MMI) | 0.0 | $2.4M | 90k | 26.73 | |
Fidelity + Guaranty Life | 0.0 | $3.9M | 167k | 23.70 | |
Ares Capital Corporation convertible cor | 0.0 | $2.3M | 2.3M | 1.03 | |
Ideal Power | 0.0 | $50k | 15k | 3.31 | |
Aerie Pharmaceuticals | 0.0 | $7.4M | 197k | 37.85 | |
Endurance Intl Group Hldgs I | 0.0 | $2.3M | 248k | 9.30 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $1.1M | 112k | 9.40 | |
Voxeljet Ag ads | 0.0 | $129k | 45k | 2.88 | |
Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.0 | $746k | 660k | 1.13 | |
Lgi Homes (LGIH) | 0.0 | $5.7M | 198k | 28.73 | |
Alpine Total Dyn Fd New cefs | 0.0 | $115k | 15k | 7.59 | |
Earthlink Holdings | 0.0 | $6.2M | 1.1M | 5.64 | |
Popeyes Kitchen | 0.0 | $16M | 270k | 60.48 | |
Tandem Diabetes Care | 0.0 | $444k | 202k | 2.20 | |
Resource Cap Corp Note 6.000%12/0 note | 0.0 | $1.8M | 1.8M | 0.99 | |
Blue Capital Reinsurance Hol | 0.0 | $332k | 18k | 18.46 | |
Oxford Immunotec Global | 0.0 | $1.1M | 70k | 14.95 | |
Surgical Care Affiliates | 0.0 | $16M | 339k | 46.27 | |
Veracyte (VCYT) | 0.0 | $461k | 60k | 7.74 | |
Santander Consumer Usa | 0.0 | $11M | 793k | 13.50 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $398k | 7.4k | 53.92 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $11M | 325k | 33.65 | |
Western Refng Logistics | 0.0 | $3.4M | 161k | 21.35 | |
Fate Therapeutics (FATE) | 0.0 | $146k | 59k | 2.50 | |
Sprague Res | 0.0 | $946k | 34k | 28.09 | |
Gastar Exploration | 0.0 | $100k | 65k | 1.55 | |
Waterstone Financial (WSBF) | 0.0 | $3.0M | 161k | 18.40 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $1.3M | 72k | 17.53 | |
Solarcity Corp note 2.750%11/0 | 0.0 | $368k | 400k | 0.92 | |
American Rlty Cap Pptys Inc note 3.750%12/1 | 0.0 | $3.2M | 3.2M | 1.01 | |
Evoke Pharma | 0.0 | $28k | 11k | 2.48 | |
Par Petroleum (PARR) | 0.0 | $2.2M | 152k | 14.54 | |
Healthsouth Corp conv | 0.0 | $476k | 400k | 1.19 | |
Micron Technology Inc conv | 0.0 | $1.8M | 1.8M | 1.00 | |
Ttm Technologies Inc conv | 0.0 | $760k | 500k | 1.52 | |
Dbx Trackers db xtr msci eur (DBEU) | 0.0 | $490k | 19k | 25.39 | |
Xencor (XNCR) | 0.0 | $4.5M | 172k | 26.32 | |
Nicolet Bankshares (NIC) | 0.0 | $1.1M | 22k | 47.64 | |
Retrophin | 0.0 | $7.4M | 392k | 18.93 | |
Carolina Financial | 0.0 | $976k | 32k | 30.77 | |
A10 Networks (ATEN) | 0.0 | $1.7M | 202k | 8.32 | |
Achaogen | 0.0 | $1.4M | 111k | 13.01 | |
Aerohive Networks | 0.0 | $500k | 89k | 5.65 | |
Castlight Health | 0.0 | $794k | 161k | 4.94 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $3.3M | 109k | 30.01 | |
Q2 Holdings (QTWO) | 0.0 | $3.0M | 103k | 28.83 | |
Trinet (TNET) | 0.0 | $5.9M | 230k | 25.62 | |
Versartis | 0.0 | $2.0M | 136k | 14.90 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $12M | 175k | 70.32 | |
Intrawest Resorts Holdings | 0.0 | $1.8M | 100k | 17.85 | |
Rice Energy | 0.0 | $17M | 814k | 21.35 | |
Amag Pharmaceuticals Inc note 2.500% 2/1 | 0.0 | $423k | 300k | 1.41 | |
Healthways Inc note 1.500% 7/0 | 0.0 | $313k | 250k | 1.25 | |
Enlink Midstream Ptrs | 0.0 | $2.8M | 152k | 18.42 | |
Enlink Midstream (ENLC) | 0.0 | $1.4M | 75k | 19.05 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $0 | 60k | 0.00 | |
Heron Therapeutics (HRTX) | 0.0 | $2.0M | 150k | 13.11 | |
Trevena | 0.0 | $968k | 165k | 5.87 | |
Tesla Motors Inc bond | 0.0 | $1.2M | 1.3M | 0.93 | |
Tesla Motors Inc bond | 0.0 | $870k | 1.0M | 0.87 | |
Gtt Communications | 0.0 | $4.3M | 148k | 28.75 | |
Argos Therapeutics | 0.0 | $294k | 59k | 4.95 | |
Dipexium Pharmaceuticals | 0.0 | $23k | 14k | 1.64 | |
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 | 0.0 | $4.0M | 3.8M | 1.05 | |
Blackrock Kelso Cap Coorporation Sr Nt Conv 5.500% 02/15/18 B/e Dtd 02/19/13 | 0.0 | $3.0M | 2.9M | 1.03 | |
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 | 0.0 | $4.4M | 4.4M | 1.00 | |
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 | 0.0 | $3.6M | 3.7M | 0.99 | |
Care | 0.0 | $597k | 70k | 8.49 | |
Amber Road | 0.0 | $790k | 87k | 9.09 | |
Concert Pharmaceuticals I equity | 0.0 | $1.2M | 119k | 10.29 | |
Energous | 0.0 | $803k | 48k | 16.81 | |
Glycomimetics (GLYC) | 0.0 | $219k | 36k | 6.12 | |
Transatlantic Petroleum Ltd Sh | 0.0 | $25k | 22k | 1.12 | |
Cara Therapeutics (CARA) | 0.0 | $1.4M | 147k | 9.27 | |
Continental Bldg Prods | 0.0 | $4.5M | 194k | 23.10 | |
Installed Bldg Prods (IBP) | 0.0 | $15M | 360k | 41.30 | |
New Home | 0.0 | $990k | 85k | 11.71 | |
Varonis Sys (VRNS) | 0.0 | $6.3M | 236k | 26.79 | |
National Gen Hldgs | 0.0 | $7.3M | 291k | 24.99 | |
Malibu Boats (MBUU) | 0.0 | $1.3M | 68k | 19.08 | |
Platform Specialty Prods Cor | 0.0 | $5.9M | 602k | 9.81 | |
Marine Harvest Asa Spons | 0.0 | $2.2M | 61k | 35.71 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $2.5M | 183k | 13.72 | |
Ep Energy | 0.0 | $2.4M | 360k | 6.54 | |
Stock Yards Ban (SYBT) | 0.0 | $8.3M | 176k | 46.94 | |
Intra Cellular Therapies (ITCI) | 0.0 | $2.2M | 148k | 15.09 | |
Eleven Biotherapeutics | 0.0 | $77k | 40k | 1.91 | |
2u | 0.0 | $7.0M | 231k | 30.15 | |
Dicerna Pharmaceuticals | 0.0 | $83k | 29k | 2.89 | |
Genocea Biosciences | 0.0 | $50k | 12k | 4.13 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $9.3M | 117k | 79.33 | |
Egalet | 0.0 | $631k | 82k | 7.65 | |
Aquinox Pharmaceuticals | 0.0 | $331k | 20k | 16.49 | |
Nova Lifestyle | 0.0 | $42k | 22k | 1.94 | |
Ignyta | 0.0 | $615k | 116k | 5.33 | |
Voya Prime Rate Trust sh ben int | 0.0 | $64k | 12k | 5.54 | |
Clifton Ban | 0.0 | $1.9M | 112k | 16.93 | |
Union Bankshares Corporation | 0.0 | $10M | 289k | 35.74 | |
United Financial Ban | 0.0 | $6.3M | 347k | 18.16 | |
National Health Invs Inc note | 0.0 | $448k | 400k | 1.12 | |
Nam Tai Ppty (NTPIF) | 0.0 | $584k | 79k | 7.40 | |
Akebia Therapeutics (AKBA) | 0.0 | $1.5M | 148k | 10.41 | |
Contravir Pharma | 0.0 | $26k | 22k | 1.20 | |
Bluerock Residential Growth Re | 0.0 | $2.6M | 187k | 13.72 | |
Iconix Brand Group, Inc. conv | 0.0 | $1.7M | 1.8M | 0.92 | |
Molina Healthcare Inc. conv | 0.0 | $1.4M | 1.0M | 1.44 | |
Lion Biotechnologies | 0.0 | $1.6M | 223k | 6.95 | |
Lands' End (LE) | 0.0 | $1.1M | 70k | 15.16 | |
Ishares Tr hdg msci japan (HEWJ) | 0.0 | $4.1M | 147k | 27.80 | |
Ishares Tr hdg msci eafe (HEFA) | 0.0 | $1.2M | 47k | 26.08 | |
Applied Genetic Technol Corp C | 0.0 | $514k | 55k | 9.33 | |
Pennymac Corp conv | 0.0 | $3.5M | 3.5M | 0.99 | |
Salesforce.com Inc conv | 0.0 | $1.7M | 1.5M | 1.16 | |
New York Reit | 0.0 | $8.6M | 850k | 10.12 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $14M | 884k | 15.46 | |
Dorian Lpg (LPG) | 0.0 | $511k | 62k | 8.22 | |
Grubhub | 0.0 | $13M | 339k | 37.62 | |
Inovio Pharmaceuticals | 0.0 | $2.3M | 331k | 6.94 | |
La Quinta Holdings | 0.0 | $5.4M | 382k | 14.21 | |
Tarena International Inc- | 0.0 | $222k | 15k | 15.02 | |
Zoe's Kitchen | 0.0 | $1.9M | 78k | 23.98 | |
Bear State Financial | 0.0 | $805k | 79k | 10.16 | |
City Office Reit (CIO) | 0.0 | $1.3M | 98k | 13.18 | |
Xcerra | 0.0 | $1.8M | 231k | 7.64 | |
Arista Networks (ANET) | 0.0 | $14M | 143k | 96.76 | |
Cti Biopharma | 0.0 | $89k | 216k | 0.41 | |
Theravance Biopharma (TBPH) | 0.0 | $6.4M | 201k | 31.88 | |
Timkensteel (MTUS) | 0.0 | $7.5M | 483k | 15.48 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $9.0M | 307k | 29.30 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $3.1M | 330k | 9.39 | |
J2 Global Inc note 3.250% 6/1 | 0.0 | $396k | 300k | 1.32 | |
Spectranetics Corp mtnf 2.625% 6/0 | 0.0 | $1.0M | 1.0M | 1.04 | |
Gopro (GPRO) | 0.0 | $3.9M | 447k | 8.71 | |
Cim Coml Tr | 0.0 | $175k | 11k | 15.46 | |
Rubicon Proj | 0.0 | $1.4M | 189k | 7.41 | |
Radius Health | 0.0 | $10M | 265k | 38.03 | |
Adamas Pharmaceuticals | 0.0 | $1.1M | 64k | 16.91 | |
Kite Pharma | 0.0 | $9.2M | 205k | 44.83 | |
K2m Group Holdings | 0.0 | $4.0M | 202k | 20.04 | |
Moelis & Co (MC) | 0.0 | $6.1M | 181k | 33.90 | |
Opus Bank | 0.0 | $8.4M | 280k | 30.05 | |
Bankwell Financial (BWFG) | 0.0 | $874k | 27k | 32.48 | |
Zafgen | 0.0 | $314k | 98k | 3.19 | |
Five9 (FIVN) | 0.0 | $1.9M | 133k | 14.19 | |
Spok Holdings (SPOK) | 0.0 | $11M | 548k | 20.75 | |
Trecora Resources | 0.0 | $1.7M | 120k | 13.85 | |
Mobileiron | 0.0 | $773k | 206k | 3.76 | |
Ares Management Lp m | 0.0 | $201k | 11k | 19.20 | |
Farmland Partners (FPI) | 0.0 | $1.1M | 98k | 11.16 | |
Ishares Tr hdg msci germn (HEWG) | 0.0 | $1.9M | 75k | 25.85 | |
Spirit Rlty Cap Inc New Note cb | 0.0 | $1.2M | 1.1M | 1.05 | |
Papa Murphys Hldgs | 0.0 | $44k | 10k | 4.24 | |
Zendesk | 0.0 | $7.1M | 336k | 21.20 | |
Insulet Corp note 2.000% 6/1 | 0.0 | $583k | 550k | 1.06 | |
Priceline Grp Inc note 0.350% 6/1 | 0.0 | $635k | 500k | 1.27 | |
Shutterfly Inc note 0.250% 5/1 | 0.0 | $800k | 800k | 1.00 | |
Sysorex Global Hldgs | 0.0 | $4.0k | 16k | 0.25 | |
Truecar (TRUE) | 0.0 | $4.1M | 327k | 12.50 | |
Spirit Realty Capital Inc convertible cor | 0.0 | $624k | 600k | 1.04 | |
Ardelyx (ARDX) | 0.0 | $2.0M | 139k | 14.20 | |
Eclipse Resources | 0.0 | $964k | 361k | 2.67 | |
Transenterix | 0.0 | $445k | 342k | 1.30 | |
Actinium Pharmaceuticals | 0.0 | $43k | 49k | 0.87 | |
Alder Biopharmaceuticals | 0.0 | $4.2M | 201k | 20.81 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $2.8M | 179k | 15.67 | |
Vital Therapies | 0.0 | $347k | 79k | 4.39 | |
Century Communities (CCS) | 0.0 | $1.9M | 92k | 21.00 | |
Connectone Banc (CNOB) | 0.0 | $4.3M | 165k | 25.95 | |
Osisko Gold Royalties (OR) | 0.0 | $274k | 28k | 9.70 | |
Materalise Nv (MTLS) | 0.0 | $490k | 64k | 7.69 | |
Washington Prime (WB) | 0.0 | $7.8M | 193k | 40.59 | |
Agile Therapeutics | 0.0 | $361k | 63k | 5.70 | |
Corium Intl | 0.0 | $47k | 12k | 4.06 | |
Trinseo S A | 0.0 | $11M | 178k | 59.28 | |
Hc2 Holdings | 0.0 | $917k | 155k | 5.92 | |
Aspen Aerogels (ASPN) | 0.0 | $115k | 28k | 4.11 | |
Adeptus Health Inc-class A | 0.0 | $1.2M | 160k | 7.64 | |
Liberty Tax | 0.0 | $2.0M | 152k | 13.40 | |
Ishares Tr msci uae etf (UAE) | 0.0 | $5.8M | 349k | 16.54 | |
Ishares Tr msci qatar etf (QAT) | 0.0 | $6.1M | 319k | 19.06 | |
Lipocine | 0.0 | $316k | 87k | 3.64 | |
Scynexis | 0.0 | $118k | 37k | 3.19 | |
Aemetis (AMTX) | 0.0 | $23k | 17k | 1.38 | |
Northstar Asset Management C | 0.0 | $13M | 891k | 14.92 | |
Acorda Therap note 1.75% 6/15 | 0.0 | $225k | 300k | 0.75 | |
Verint Sys Inc note 1.5% 6/1 | 0.0 | $1.6M | 1.8M | 0.94 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $1.0M | 31k | 34.03 | |
Sun Bancorp Inc New Jers | 0.0 | $1.3M | 51k | 25.97 | |
Veritiv Corp - When Issued | 0.0 | $5.1M | 95k | 53.74 | |
Select Ban | 0.0 | $933k | 95k | 9.85 | |
Meridian Ban | 0.0 | $4.7M | 247k | 18.90 | |
Allscripts Healthcare So conv | 0.0 | $2.1M | 2.2M | 0.95 | |
Ares Capital Corp conv | 0.0 | $832k | 800k | 1.04 | |
Cornerstone Ondemand Inc conv | 0.0 | $840k | 800k | 1.05 | |
Workday Inc conv | 0.0 | $945k | 900k | 1.05 | |
Lloyds Banking | 0.0 | $7.1M | 6.9M | 1.03 | |
Depomed Inc conv | 0.0 | $286k | 253k | 1.13 | |
Jds Uniphase Corp conv | 0.0 | $780k | 750k | 1.04 | |
Macquarie Infrastructure conv | 0.0 | $1.0M | 904k | 1.16 | |
Medidata Solutions Inc conv | 0.0 | $600k | 550k | 1.09 | |
Synchronoss Technologies conv | 0.0 | $788k | 750k | 1.05 | |
Civitas Solutions | 0.0 | $4.7M | 237k | 19.90 | |
Actua Corporation | 0.0 | $4.2M | 297k | 14.00 | |
Vectrus (VVX) | 0.0 | $1.9M | 79k | 23.85 | |
Lo (LOCO) | 0.0 | $3.3M | 267k | 12.30 | |
Mobileye | 0.0 | $16M | 408k | 38.12 | |
Medley Mgmt | 0.0 | $434k | 44k | 9.89 | |
Westlake Chemical Partners master ltd part (WLKP) | 0.0 | $1.2M | 55k | 21.66 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $4.6M | 305k | 15.05 | |
Hyde Park Bancorp, Mhc | 0.0 | $2.6M | 136k | 18.76 | |
Monogram Residential Trust | 0.0 | $12M | 1.1M | 10.82 | |
Terraform Power | 0.0 | $5.0M | 388k | 12.81 | |
Horizon Pharma | 0.0 | $12M | 742k | 16.18 | |
Tokai Pharmaceuticals | 0.0 | $25k | 28k | 0.88 | |
Eldorado Resorts | 0.0 | $3.6M | 215k | 16.95 | |
Cyberark Software (CYBR) | 0.0 | $848k | 19k | 45.52 | |
Otonomy | 0.0 | $5.1M | 321k | 15.90 | |
Cone Midstream Partners | 0.0 | $7.6M | 323k | 23.55 | |
Asterias Biotherapeutics | 0.0 | $294k | 63k | 4.65 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $631k | 61k | 10.41 | |
Globant S A (GLOB) | 0.0 | $2.3M | 68k | 33.36 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $732k | 43k | 17.09 | |
T2 Biosystems | 0.0 | $299k | 56k | 5.32 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $6.0M | 289k | 20.60 | |
Orion Engineered Carbons (OEC) | 0.0 | $512k | 27k | 18.87 | |
Independence Contract Dril I | 0.0 | $716k | 107k | 6.71 | |
Encore Cap Group Inc note 3.000% 7/0 | 0.0 | $1.9M | 2.0M | 0.95 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $8.6M | 467k | 18.42 | |
Green Ban | 0.0 | $1.1M | 70k | 15.19 | |
Immune Design | 0.0 | $350k | 64k | 5.50 | |
Intersect Ent | 0.0 | $1.6M | 136k | 12.10 | |
Loxo Oncology | 0.0 | $2.3M | 72k | 32.10 | |
Ocular Therapeutix (OCUL) | 0.0 | $596k | 71k | 8.39 | |
Rightside | 0.0 | $322k | 39k | 8.30 | |
Ryerson Tull (RYI) | 0.0 | $959k | 72k | 13.35 | |
Spark Energy Inc-class A | 0.0 | $2.6M | 87k | 30.30 | |
Trupanion (TRUP) | 0.0 | $774k | 50k | 15.50 | |
Smart & Final Stores | 0.0 | $2.4M | 171k | 14.09 | |
Keyw Holding Corp conv bd us | 0.0 | $1.1M | 1.1M | 1.01 | |
Cymabay Therapeutics | 0.0 | $30k | 17k | 1.74 | |
Assembly Biosciences | 0.0 | $148k | 12k | 12.18 | |
Cellular Biomedicine Group I | 0.0 | $516k | 40k | 13.06 | |
Pfenex | 0.0 | $713k | 79k | 9.07 | |
Tenax Therapeutics | 0.0 | $239k | 122k | 1.95 | |
Iradimed (IRMD) | 0.0 | $368k | 33k | 11.13 | |
Minerva Neurosciences | 0.0 | $928k | 79k | 11.76 | |
Energy Focus | 0.0 | $77k | 18k | 4.23 | |
Jason Inds Inc w exp 06/30/201 | 0.0 | $24k | 13k | 1.83 | |
Foamix Pharmaceuticals | 0.0 | $5.8M | 521k | 11.10 | |
Tekla Healthcare Opportunit (THQ) | 0.0 | $199k | 13k | 15.50 | |
Sunpower Corp dbcv 0.750% 6/0 | 0.0 | $1.1M | 1.2M | 0.90 | |
Travelport Worldwide | 0.0 | $7.0M | 494k | 14.10 | |
Brainstorm Cell Therapeutics (BCLI) | 0.0 | $39k | 15k | 2.56 | |
Dynavax Technologies (DVAX) | 0.0 | $673k | 170k | 3.95 | |
Paratek Pharmaceuticals | 0.0 | $1.1M | 72k | 15.39 | |
Ctrip.com Inter Ltd. conv | 0.0 | $744k | 641k | 1.16 | |
Navistar Intl Corp conv | 0.0 | $3.5M | 3.5M | 0.99 | |
Pra Group Inc conv | 0.0 | $3.3M | 3.5M | 0.93 | |
Ishares Tr cur hdg ms emu (HEZU) | 0.0 | $280k | 11k | 26.63 | |
Dominion Mid Stream | 0.0 | $227k | 7.7k | 29.55 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $15M | 321k | 47.66 | |
Vwr Corp cash securities | 0.0 | $11M | 441k | 25.03 | |
Cimpress N V Shs Euro | 0.0 | $11M | 121k | 91.60 | |
Enova Intl (ENVA) | 0.0 | $3.9M | 308k | 12.55 | |
New Senior Inv Grp | 0.0 | $15M | 1.5M | 9.79 | |
Calithera Biosciences | 0.0 | $90k | 28k | 3.25 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $5.6M | 77k | 72.45 | |
Nuveen Nasdaq 100 Dynamic Over (QQQX) | 0.0 | $201k | 11k | 18.60 | |
Boot Barn Hldgs (BOOT) | 0.0 | $1.0M | 81k | 12.52 | |
Kimball Electronics (KE) | 0.0 | $3.6M | 199k | 18.20 | |
Hortonworks | 0.0 | $1.3M | 159k | 8.30 | |
Juno Therapeutics | 0.0 | $4.8M | 256k | 18.85 | |
On Deck Capital | 0.0 | $851k | 183k | 4.64 | |
Envestnet Inc note 1.750%12/1 | 0.0 | $4.0M | 4.2M | 0.96 | |
Quidel Corp note 3.250%12/1 | 0.0 | $3.7M | 3.8M | 0.99 | |
Second Sight Med Prods | 0.0 | $78k | 40k | 1.97 | |
Evine Live Inc cl a | 0.0 | $65k | 43k | 1.51 | |
Nuveen Dow 30 Dyn Overwrite (DIAX) | 0.0 | $186k | 12k | 15.01 | |
Metaldyne Performance Group, I | 0.0 | $7.7M | 334k | 22.95 | |
Frp Holdings (FRPH) | 0.0 | $915k | 24k | 37.74 | |
Paramount Group Inc reit (PGRE) | 0.0 | $11M | 672k | 15.99 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $211k | 7.3k | 29.09 | |
Fibrogen (FGEN) | 0.0 | $5.0M | 236k | 21.40 | |
Cytosorbents (CTSO) | 0.0 | $140k | 26k | 5.46 | |
Media Gen | 0.0 | $9.1M | 486k | 18.83 | |
Rice Midstream Partners Lp unit ltd partn | 0.0 | $7.5M | 304k | 24.58 | |
Vericel (VCEL) | 0.0 | $98k | 33k | 3.00 | |
Aac Holdings | 0.0 | $1.5M | 202k | 7.28 | |
Fifth Str Asset Mgmt | 0.0 | $162k | 25k | 6.43 | |
Triumph Ban (TFIN) | 0.0 | $1.8M | 69k | 26.14 | |
James River Group Holdings L (JRVR) | 0.0 | $8.8M | 213k | 41.55 | |
Diplomat Pharmacy | 0.0 | $6.9M | 550k | 12.60 | |
Wayfair (W) | 0.0 | $4.4M | 126k | 35.06 | |
Bellicum Pharma | 0.0 | $1.3M | 95k | 13.63 | |
Om Asset Management | 0.0 | $2.7M | 186k | 14.50 | |
Lendingclub | 0.0 | $7.7M | 1.5M | 5.25 | |
Inc Resh Hldgs Inc cl a | 0.0 | $16M | 308k | 52.60 | |
Atara Biotherapeutics (ATRA) | 0.0 | $1.6M | 114k | 14.21 | |
Coherus Biosciences (CHRS) | 0.0 | $3.9M | 140k | 28.16 | |
Dermira | 0.0 | $4.5M | 149k | 30.33 | |
Freshpet (FRPT) | 0.0 | $1.3M | 131k | 10.15 | |
Habit Restaurants Inc/the-a | 0.0 | $940k | 54k | 17.28 | |
Neff Corp-class A | 0.0 | $596k | 42k | 14.08 | |
Nevro (NVRO) | 0.0 | $9.2M | 127k | 72.66 | |
Pra Health Sciences | 0.0 | $11M | 204k | 55.13 | |
Sientra | 0.0 | $439k | 52k | 8.53 | |
State National Cos | 0.0 | $2.8M | 203k | 13.86 | |
Vivint Solar | 0.0 | $384k | 151k | 2.54 | |
1,375% Liberty Media 15.10.2023 note | 0.0 | $1.6M | 1.5M | 1.08 | |
Applied Dna Sciences | 0.0 | $32k | 17k | 1.86 | |
Veritex Hldgs (VBTX) | 0.0 | $942k | 35k | 26.69 | |
Blucora Inc note 4.250% 4/0 | 0.0 | $3.9M | 3.9M | 0.99 | |
Tree (TREE) | 0.0 | $8.5M | 84k | 101.36 | |
Servicenow Inc. note | 0.0 | $1.2M | 1.0M | 1.18 | |
Nvidia Corp note 1.000 12/0 | 0.0 | $2.2M | 400k | 5.53 | |
Ani Pharmaceuticals Inc. note 3.000 12/0 | 0.0 | $580k | 500k | 1.16 | |
Seacor Holding Inc note 3.000 11/1 | 0.0 | $2.4M | 2.6M | 0.91 | |
Finisar Corp note 0.500%12/1 | 0.0 | $472k | 400k | 1.18 | |
Incyte Corp note 0.375%11/1 | 0.0 | $1.3M | 650k | 1.99 | |
Invensense Inc note 1.750%11/0 | 0.0 | $3.2M | 3.2M | 1.00 | |
Proofpoint Inc note 1.250%12/1 | 0.0 | $453k | 250k | 1.81 | |
Yahoo Inc note 12/0 | 0.0 | $1.7M | 1.8M | 0.99 | |
Cardtronics Inc note 1.000%12/0 | 0.0 | $1.2M | 1.0M | 1.18 | |
Dynegy Inc New Del pfd conv ser a | 0.0 | $517k | 17k | 31.25 | |
Green Brick Partners (GRBK) | 0.0 | $769k | 77k | 10.04 | |
Workiva Inc equity us cm (WK) | 0.0 | $1.0M | 77k | 13.63 | |
Sonus Networ Ord | 0.0 | $2.1M | 339k | 6.30 | |
First Fndtn (FFWM) | 0.0 | $1.6M | 55k | 28.51 | |
Williams Partners | 0.0 | $3.9M | 104k | 38.03 | |
Beneficial Ban | 0.0 | $7.4M | 402k | 18.40 | |
Moduslink Global Solutions I C | 0.0 | $57k | 39k | 1.46 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $953k | 224k | 4.25 | |
Digital Turbine (APPS) | 0.0 | $19k | 27k | 0.69 | |
Yandex N V debt 1.125%12/1 | 0.0 | $2.5M | 2.7M | 0.95 | |
Bg Staffing | 0.0 | $1.5M | 95k | 15.60 | |
Ishares Tr Dec 2020 | 0.0 | $611k | 20k | 31.25 | |
Emergent Biosolutions Inc conv | 0.0 | $635k | 500k | 1.27 | |
Herbalife Ltd conv | 0.0 | $3.0M | 3.3M | 0.92 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $10M | 275k | 36.44 | |
Spark Therapeutics | 0.0 | $5.0M | 100k | 49.91 | |
Engility Hldgs | 0.0 | $7.8M | 231k | 33.70 | |
Inovalon Holdings Inc Cl A | 0.0 | $3.2M | 315k | 10.30 | |
American Superconductor (AMSC) | 0.0 | $605k | 82k | 7.37 | |
Box Inc cl a (BOX) | 0.0 | $2.7M | 196k | 13.87 | |
Entellus Medical Cm | 0.0 | $614k | 32k | 18.99 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $1.1M | 23k | 48.39 | |
Blue Bird Corp (BLBD) | 0.0 | $587k | 38k | 15.44 | |
Dawson Geophysical (DWSN) | 0.0 | $1.3M | 163k | 8.04 | |
Hrg | 0.0 | $7.2M | 465k | 15.56 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $2.9M | 80k | 35.79 | |
Summit Matls Inc cl a (SUM) | 0.0 | $12M | 504k | 23.79 | |
Solaredge Technologies (SEDG) | 0.0 | $447k | 36k | 12.36 | |
Infrareit | 0.0 | $6.3M | 353k | 17.91 | |
Inotek Pharmaceuticals | 0.0 | $419k | 69k | 6.08 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.0 | $6.2M | 244k | 25.36 | |
Avinger | 0.0 | $202k | 53k | 3.79 | |
Invitae (NVTAQ) | 0.0 | $739k | 93k | 7.98 | |
First Northwest Ban (FNWB) | 0.0 | $920k | 59k | 15.60 | |
National Commerce | 0.0 | $1.4M | 38k | 37.14 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $3.7M | 167k | 22.34 | |
Alon Usa Energy Inc note 3.000% 9/1 | 0.0 | $535k | 500k | 1.07 | |
Cowen Group Inc New note 3.000% 3/1 | 0.0 | $3.5M | 3.5M | 1.00 | |
Tracon Pharmaceuticals | 0.0 | $64k | 13k | 4.93 | |
Easterly Government Properti reit (DEA) | 0.0 | $4.9M | 246k | 20.02 | |
Flex Pharma | 0.0 | $221k | 42k | 5.31 | |
Great Ajax Corp reit (AJX) | 0.0 | $858k | 65k | 13.25 | |
Patriot National | 0.0 | $297k | 64k | 4.67 | |
Spectrum Pharmaceuticals Inc conv | 0.0 | $1.5M | 1.6M | 0.91 | |
Jernigan Cap | 0.0 | $680k | 32k | 21.03 | |
Volitionrx (VNRX) | 0.0 | $47k | 10k | 4.55 | |
County Ban | 0.0 | $379k | 14k | 26.99 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $4.2M | 261k | 15.95 | |
Cogentix Medical | 0.0 | $29k | 15k | 1.98 | |
Hci Group deb | 0.0 | $833k | 850k | 0.98 | |
International Game Technology (IGT) | 0.0 | $4.6M | 180k | 25.52 | |
Windstream Holdings | 0.0 | $14M | 2.0M | 7.33 | |
Akamai Technologies Inc Sr Cv zero coupon bonds | 0.0 | $1.4M | 1.4M | 1.04 | |
Irsa Propiedades Comerciales | 0.0 | $397k | 8.4k | 47.31 | |
Canadian Solar Inc note 4.250% 2/1 | 0.0 | $1.2M | 1.3M | 0.95 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $620k | 1.0M | 0.62 | |
Dhi (DHX) | 0.0 | $4.1M | 659k | 6.25 | |
Aerojet Rocketdy | 0.0 | $14M | 767k | 17.95 | |
Dht Holdings Inc cv acrd nt4.5%19 | 0.0 | $1.2M | 1.3M | 0.91 | |
American Tower Corp cnv p | 0.0 | $14M | 136k | 104.50 | |
Citrix Systems Inc conv | 0.0 | $2.1M | 1.8M | 1.16 | |
Prospect Capital Corp conv | 0.0 | $1.5M | 1.5M | 0.98 | |
Sesa Sterlite Ltd sp | 0.0 | $366k | 30k | 12.41 | |
Fortress Biotech | 0.0 | $286k | 105k | 2.73 | |
Ishares Tr ibnd dec21 etf | 0.0 | $1.6M | 64k | 24.70 | |
Xbiotech (XBIT) | 0.0 | $733k | 73k | 10.11 | |
Global Net Lease | 0.0 | $13M | 1.6M | 7.83 | |
Galapagos Nv- (GLPG) | 0.0 | $4.0M | 62k | 64.20 | |
Etsy (ETSY) | 0.0 | $11M | 933k | 11.78 | |
Gener8 Maritime | 0.0 | $987k | 220k | 4.48 | |
Firstservice Corp New Sub Vtg | 0.0 | $769k | 16k | 47.47 | |
Relx (RELX) | 0.0 | $17M | 955k | 18.00 | |
Abeona Therapeutics | 0.0 | $90k | 19k | 4.86 | |
Aduro Biotech | 0.0 | $1.6M | 143k | 11.39 | |
Alliance One Intl | 0.0 | $566k | 29k | 19.23 | |
Bojangles | 0.0 | $1.8M | 97k | 18.64 | |
Fitbit | 0.0 | $4.4M | 597k | 7.32 | |
Gevo | 0.0 | $2.9k | 20k | 0.15 | |
Invivo Therapeutics Hldgs | 0.0 | $536k | 128k | 4.19 | |
Party City Hold | 0.0 | $2.5M | 179k | 14.20 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $1.5M | 57k | 26.80 | |
Community Healthcare Tr (CHCT) | 0.0 | $2.3M | 98k | 23.02 | |
Carriage Svcs Inc note 2.750% 3/1 | 0.0 | $544k | 400k | 1.36 | |
Echo Global Logistics Inc note 2.500% 5/0 | 0.0 | $4.7M | 4.7M | 0.99 | |
Nrg Yield Inc Cl A New cs | 0.0 | $8.8M | 571k | 15.36 | |
8point Energy Partners Lp ml | 0.0 | $134k | 10k | 13.12 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $13M | 822k | 15.55 | |
Essendant | 0.0 | $14M | 650k | 20.90 | |
Godaddy Inc cl a (GDDY) | 0.0 | $5.7M | 162k | 34.95 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $6.1M | 275k | 22.07 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $8.8M | 411k | 21.50 | |
Wingstop (WING) | 0.0 | $10M | 339k | 29.59 | |
Babcock & Wilcox Enterprises | 0.0 | $4.7M | 283k | 16.59 | |
Horizon Global Corporation | 0.0 | $3.3M | 137k | 24.00 | |
New Mountain Finance Corp conv | 0.0 | $3.5M | 3.4M | 1.04 | |
Real Ind | 0.0 | $461k | 75k | 6.14 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.0 | $1.8M | 1.9M | 0.96 | |
Nobilis Health Corp. - Restricted (NRTSF) | 0.0 | $327k | 156k | 2.09 | |
Alarm Com Hldgs (ALRM) | 0.0 | $1.4M | 49k | 27.85 | |
Oncosec Med | 0.0 | $15k | 12k | 1.28 | |
Seres Therapeutics (MCRB) | 0.0 | $812k | 82k | 9.91 | |
Univar | 0.0 | $5.2M | 182k | 28.37 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $3.6M | 261k | 13.84 | |
Lake Sunapee Bank | 0.0 | $843k | 36k | 23.57 | |
Invuity | 0.0 | $73k | 13k | 5.72 | |
Transunion (TRU) | 0.0 | $6.4M | 206k | 30.93 | |
Teladoc (TDOC) | 0.0 | $1.7M | 106k | 16.51 | |
Zogenix | 0.0 | $1.2M | 99k | 12.13 | |
Atlas Air Worldwide Hldgs In note 2.250% 6/0 | 0.0 | $714k | 700k | 1.02 | |
Mindbody | 0.0 | $2.8M | 133k | 21.27 | |
Appfolio (APPF) | 0.0 | $610k | 26k | 23.77 | |
Evolent Health (EVH) | 0.0 | $2.4M | 164k | 14.80 | |
Del Taco Restaurants | 0.0 | $2.3M | 165k | 14.11 | |
Fairmount Santrol Holdings | 0.0 | $9.1M | 773k | 11.79 | |
Live Nation Entertainmen conv | 0.0 | $424k | 400k | 1.06 | |
Sunpower Corp conv | 0.0 | $670k | 1.0M | 0.67 | |
Tpg Specialty Lending In conv | 0.0 | $1.6M | 1.6M | 1.02 | |
Peoples Utah Ban | 0.0 | $1.3M | 49k | 26.87 | |
Glaukos (GKOS) | 0.0 | $4.7M | 138k | 34.31 | |
Blueprint Medicines (BPMC) | 0.0 | $2.6M | 94k | 28.06 | |
Corindus Vascular Robotics I | 0.0 | $98k | 153k | 0.64 | |
Ing Groep N V dbcv 6.500%12/2 | 0.0 | $1.2M | 1.3M | 0.96 | |
Fogo De Chao | 0.0 | $696k | 49k | 14.35 | |
Milacron Holdings | 0.0 | $1.5M | 82k | 18.63 | |
Xactly | 0.0 | $1.3M | 121k | 11.02 | |
Erin Energy (ERINQ) | 0.0 | $148k | 48k | 3.07 | |
Colucid Pharmaceuticals | 0.0 | $1.0M | 28k | 36.44 | |
Civeo | 0.0 | $180k | 82k | 2.20 | |
Atyr Pharma Inc Common Stock Usd 0.001 | 0.0 | $59k | 28k | 2.15 | |
Cidara Therapeutics Inc Common Stock Usd 0.0001 | 0.0 | $413k | 40k | 10.40 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $957k | 62k | 15.55 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $554k | 64k | 8.61 | |
Nuance Communications | 0.0 | $1.7M | 1.8M | 0.97 | |
Axovant Sciences | 0.0 | $1.0M | 81k | 12.41 | |
Ing Groep N V dbcv 6.000%12/2 | 0.0 | $1.4M | 1.4M | 0.98 | |
Corbus Pharmaceuticals Hldgs | 0.0 | $166k | 20k | 8.47 | |
Apartment Investment And preferred | 0.0 | $413k | 16k | 25.81 | |
Nii Holdings | 0.0 | $2.2M | 1.0M | 2.15 | |
Acxiom | 0.0 | $3.3M | 196k | 16.76 | |
Armour Residential Reit Inc Re | 0.0 | $3.4M | 157k | 21.70 | |
Kempharm | 0.0 | $57k | 19k | 2.93 | |
Corenergy Infrastructure note 7% 6/15 | 0.0 | $912k | 800k | 1.14 | |
Tier Reit | 0.0 | $6.1M | 353k | 17.39 | |
Ishares Tr | 0.0 | $742k | 30k | 24.88 | |
Ishares Tr | 0.0 | $1.4M | 57k | 24.90 | |
Liberty Global | 0.0 | $1.8M | 81k | 21.96 | |
Liberty Global | 0.0 | $5.4M | 256k | 21.17 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $17M | 459k | 36.47 | |
J Alexanders Holding | 0.0 | $724k | 67k | 10.77 | |
Spx Flow | 0.0 | $14M | 448k | 32.06 | |
National Western Life (NWLI) | 0.0 | $4.9M | 16k | 310.77 | |
Barnes & Noble Ed | 0.0 | $5.3M | 466k | 11.47 | |
Nantkwest | 0.0 | $553k | 97k | 5.72 | |
Terraform Global | 0.0 | $1.5M | 376k | 3.95 | |
Ooma (OOMA) | 0.0 | $92k | 10k | 8.98 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $7.2M | 234k | 30.78 | |
Golden Entmt (GDEN) | 0.0 | $790k | 65k | 12.11 | |
Sito Mobile (STTO) | 0.0 | $41k | 11k | 3.70 | |
Amplify Snack Brands | 0.0 | $1.6M | 182k | 8.80 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $3.1M | 99k | 31.12 | |
Sunrun (RUN) | 0.0 | $1.8M | 340k | 5.31 | |
Msg Network Inc cl a | 0.0 | $8.2M | 379k | 21.50 | |
Everi Hldgs (EVRI) | 0.0 | $173k | 80k | 2.17 | |
Live Oak Bancshares (LOB) | 0.0 | $1.9M | 100k | 18.49 | |
Rentech | 0.0 | $73k | 30k | 2.47 | |
Resource Cap | 0.0 | $1.2M | 149k | 8.33 | |
Pjt Partners (PJT) | 0.0 | $2.3M | 76k | 30.87 | |
Clovis Oncology Inc note 2.500% 9/1 | 0.0 | $824k | 800k | 1.03 | |
Huron Consulting Group I 1.25% cvbond | 0.0 | $2.9M | 3.0M | 0.97 | |
Jazz Investments I Ltd. conv | 0.0 | $1.7M | 1.8M | 0.96 | |
Aimmune Therapeutics | 0.0 | $2.8M | 136k | 20.45 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $11M | 64k | 171.50 | |
Conformis | 0.0 | $1.3M | 160k | 8.09 | |
Global Blood Therapeutics In | 0.0 | $1.1M | 78k | 14.46 | |
Mcbc Holdings | 0.0 | $1.2M | 80k | 14.59 | |
Natera (NTRA) | 0.0 | $7.5M | 643k | 11.72 | |
Neos Therapeutics | 0.0 | $255k | 44k | 5.85 | |
Rapid7 (RPD) | 0.0 | $922k | 76k | 12.14 | |
Vtv Therapeutics Inc- Cl A | 0.0 | $104k | 22k | 4.85 | |
Ligand Pharmaceuticals Inc note 0.750% 8/1 | 0.0 | $378k | 250k | 1.51 | |
Penumbra (PEN) | 0.0 | $8.3M | 129k | 63.80 | |
Catalyst Biosciences | 0.0 | $11k | 17k | 0.64 | |
Emergent Cap | 0.0 | $32k | 26k | 1.23 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $621k | 66k | 9.44 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $6.1M | 144k | 42.70 | |
Ezcorp Inc sr unsecured 06/19 2.625 | 0.0 | $2.9M | 3.0M | 0.97 | |
Zynerba Pharmaceuticals | 0.0 | $180k | 12k | 15.61 | |
Agrofresh Solutions | 0.0 | $250k | 94k | 2.65 | |
Aqua Metals (AQMS) | 0.0 | $453k | 34k | 13.22 | |
Teligent | 0.0 | $1.2M | 177k | 6.61 | |
Electronics For Imaging Inc note 0.750% 9/0 | 0.0 | $477k | 450k | 1.06 | |
Palo Alto Networks Inc note 7/0 | 0.0 | $448k | 350k | 1.28 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $2.9M | 154k | 18.55 | |
Wright Medical Group Nv | 0.0 | $12M | 537k | 22.98 | |
Pershing Gold | 0.0 | $41k | 13k | 3.28 | |
Ryanair Holdings (RYAAY) | 0.0 | $2.1M | 25k | 83.57 | |
Provident Ban | 0.0 | $286k | 16k | 17.90 | |
Pace Holdings Corp. equities | 0.0 | $2.5M | 234k | 10.74 | |
Unique Fabricating (UFABQ) | 0.0 | $1.1M | 79k | 14.60 | |
Lifevantage Ord (LFVN) | 0.0 | $335k | 41k | 8.16 | |
Starwood Waypoint Residentl note 3.000% 7/0 | 0.0 | $545k | 500k | 1.09 | |
Tcp Cap Corp note 5.250%12/1 | 0.0 | $3.1M | 3.0M | 1.03 | |
Livanova Plc Ord (LIVN) | 0.0 | $16M | 356k | 44.97 | |
B. Riley Financial (RILY) | 0.0 | $996k | 54k | 18.47 | |
Titan Pharmaceutical | 0.0 | $250k | 62k | 4.00 | |
Quotient Technology | 0.0 | $4.2M | 391k | 10.75 | |
Priceline Group Inc/the conv | 0.0 | $2.8M | 2.6M | 1.06 | |
Red Hat Inc conv | 0.0 | $1.2M | 1.0M | 1.17 | |
Csw Industrials (CSWI) | 0.0 | $2.1M | 58k | 36.86 | |
Fxcm Inc - A | 0.0 | $96k | 14k | 7.03 | |
Capstone Turbine | 0.0 | $12k | 17k | 0.69 | |
Pdvwireless | 0.0 | $2.5M | 113k | 22.55 | |
Sequential Brnds | 0.0 | $778k | 166k | 4.68 | |
Northstar Realty Europe | 0.0 | $5.5M | 434k | 12.57 | |
Rmr Group Inc cl a (RMR) | 0.0 | $1.0M | 26k | 39.57 | |
Performance Food (PFGC) | 0.0 | $8.8M | 365k | 24.00 | |
Match | 0.0 | $4.2M | 248k | 17.10 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $2.9M | 253k | 11.30 | |
Ferroglobe (GSM) | 0.0 | $4.4M | 409k | 10.83 | |
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter | 0.0 | $3.7M | 4.0M | 0.94 | |
Fuelcell Energy | 0.0 | $192k | 109k | 1.76 | |
Empire Resorts | 0.0 | $246k | 11k | 22.87 | |
Corenergy Infrastructure Tr | 0.0 | $4.1M | 118k | 34.88 | |
Anavex Life Sciences (AVXL) | 0.0 | $419k | 106k | 3.95 | |
Ciner Res | 0.0 | $1.1M | 39k | 29.00 | |
Exterran | 0.0 | $9.4M | 394k | 23.90 | |
Novocure Ltd ord (NVCR) | 0.0 | $1.3M | 171k | 7.86 | |
Cpi Card | 0.0 | $2.4M | 583k | 4.15 | |
Multi Packaging Solutions In | 0.0 | $763k | 54k | 14.23 | |
Atlassian Corp Plc cl a | 0.0 | $1.3M | 56k | 24.09 | |
Equity Bancshares Cl-a (EQBK) | 0.0 | $659k | 20k | 33.63 | |
Cytomx Therapeutics (CTMX) | 0.0 | $956k | 87k | 11.01 | |
Duluth Holdings (DLTH) | 0.0 | $2.2M | 86k | 25.39 | |
Mimecast | 0.0 | $8.1M | 452k | 17.90 | |
Onemain Holdings (OMF) | 0.0 | $3.6M | 165k | 22.14 | |
Instructure | 0.0 | $631k | 32k | 19.59 | |
Associated Cap Group Inc cl a (AC) | 0.0 | $1.4M | 42k | 32.83 | |
American Farmland | 0.0 | $1.3M | 166k | 7.96 | |
Isis Pharmaceuticals Inc Del note 1.000%11/1 | 0.0 | $1.4M | 1.4M | 1.03 | |
Atlantic Cap Bancshares | 0.0 | $4.1M | 215k | 19.00 | |
Endologix, Inc. 3.25% 11/01/2020 | 0.0 | $352k | 400k | 0.88 | |
Bmc Stk Hldgs | 0.0 | $3.8M | 197k | 19.49 | |
Dimension Therapeutics | 0.0 | $224k | 51k | 4.40 | |
Edge Therapeutics | 0.0 | $765k | 61k | 12.52 | |
Scorpio Bulkers | 0.0 | $814k | 162k | 5.04 | |
Redwood Trust, Inc note 5.625 11/1 | 0.0 | $3.0M | 3.0M | 1.01 | |
Teligent Inc note 3.750 12/1 | 0.0 | $2.4M | 2.6M | 0.94 | |
Aclaris Therapeutics (ACRS) | 0.0 | $3.1M | 115k | 27.13 | |
Myokardia | 0.0 | $623k | 48k | 12.95 | |
Surgery Partners (SGRY) | 0.0 | $1.4M | 89k | 15.85 | |
Voyager Therapeutics (VYGR) | 0.0 | $484k | 38k | 12.72 | |
Twitter Inc note 1.000% 9/1 | 0.0 | $1.2M | 1.3M | 0.92 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $1.1M | 36k | 30.64 | |
Innoviva (INVA) | 0.0 | $13M | 1.2M | 10.70 | |
Spdr Ser Tr sp500 fosl etf (SPYX) | 0.0 | $375k | 7.0k | 53.57 | |
Frontline | 0.0 | $1.5M | 216k | 7.12 | |
Yirendai (YRD) | 0.0 | $8.0M | 387k | 20.72 | |
Wins Fin Hldgs Inc ord (WINSF) | 0.0 | $572k | 3.2k | 179.94 | |
Wave Life Sciences (WVE) | 0.0 | $814k | 31k | 26.19 | |
Axsome Therapeutics (AXSM) | 0.0 | $205k | 31k | 6.62 | |
Ion Geophysical Corp | 0.0 | $167k | 28k | 5.99 | |
Aralez Pharmaceuticals | 0.0 | $358k | 81k | 4.41 | |
Workhorse Group Inc ordinary shares (WKHS) | 0.0 | $163k | 23k | 6.97 | |
Medicines Company conv | 0.0 | $1.4M | 1.2M | 1.20 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $1.8M | 39k | 47.94 | |
Gcp Applied Technologies | 0.0 | $12M | 445k | 26.75 | |
Manitowoc Foodservice | 0.0 | $9.5M | 492k | 19.33 | |
Bank Of Nova Scotia note 4.500%12/1 | 0.0 | $3.6M | 3.5M | 1.03 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.0 | $867k | 19k | 46.71 | |
Combimatrix Corporation | 0.0 | $0 | 31k | 0.00 | |
Amedica | 0.0 | $12k | 19k | 0.63 | |
Eiger Biopharmaceuticals | 0.0 | $151k | 13k | 11.56 | |
Editas Medicine (EDIT) | 0.0 | $671k | 41k | 16.20 | |
Nuvectra | 0.0 | $61k | 12k | 5.06 | |
Parkervision (PRKR) | 0.0 | $19k | 10k | 1.89 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $470k | 303k | 1.55 | |
Microchip Technology Inc note 1.625% 2/1 | 0.0 | $3.9M | 3.0M | 1.31 | |
Wright Med Group Inc note 2.000% 2/1 | 0.0 | $1.8M | 1.8M | 1.05 | |
Rovi Corp Note 0.500% 3/0 bond | 0.0 | $1.0M | 1.0M | 1.01 | |
Avexis | 0.0 | $2.3M | 49k | 47.73 | |
Liberty Media Corp Series C Li | 0.0 | $6.8M | 218k | 31.34 | |
Liberty Media Corp Del Com Ser | 0.0 | $3.5M | 111k | 31.34 | |
Syndax Pharmaceuticals (SNDX) | 0.0 | $147k | 20k | 7.20 | |
Pinnacle Entertainment | 0.0 | $7.8M | 536k | 14.50 | |
Gigpeak | 0.0 | $467k | 186k | 2.51 | |
Proteostasis Therapeutics In | 0.0 | $364k | 30k | 12.20 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $959k | 46k | 20.94 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $577k | 11k | 51.30 | |
Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $591k | 5.5k | 107.43 | |
Vaneck Vectors Pharmaceutical etf (PPH) | 0.0 | $268k | 5.1k | 52.60 | |
Interdigital Inc 1.5% 3/1/20 convertible bond | 0.0 | $408k | 300k | 1.36 | |
Senseonics Hldgs (SENS) | 0.0 | $161k | 60k | 2.69 | |
Viewray (VRAYQ) | 0.0 | $35k | 10k | 3.41 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.0 | $344k | 15k | 23.08 | |
Sunworks | 0.0 | $39k | 20k | 1.99 | |
Market Vectors Etf Tr Oil Svcs | 0.0 | $885k | 27k | 33.00 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $903k | 44k | 20.51 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $13M | 378k | 34.52 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $3.2M | 154k | 20.58 | |
Vaneck Vectors Etf Tr High Yld Mun Etf | 0.0 | $1.7M | 57k | 29.69 | |
Mkt Vectors Short H/y Mun Inde ef (SHYD) | 0.0 | $4.0M | 168k | 23.79 | |
Aviragen Therapeutics | 0.0 | $18k | 15k | 1.23 | |
Itau Corpbanca american depository receipt | 0.0 | $647k | 52k | 12.43 | |
Armstrong Flooring (AFIIQ) | 0.0 | $2.0M | 100k | 19.92 | |
Biostage | 0.0 | $14k | 15k | 0.91 | |
Adverum Biotechnologies | 0.0 | $212k | 73k | 2.92 | |
Terravia Holdings | 0.0 | $369k | 321k | 1.15 | |
Intercontin- | 0.0 | $539k | 12k | 44.34 | |
Novanta (NOVT) | 0.0 | $8.8M | 422k | 20.99 | |
Ekso Bionics Hldgs Inc Com cs | 0.0 | $112k | 28k | 3.97 | |
California Res Corp | 0.0 | $4.9M | 232k | 21.29 | |
Mgm Growth Properties | 0.0 | $521k | 21k | 24.85 | |
Quorum Health | 0.0 | $2.7M | 370k | 7.27 | |
Global Medical Reit (GMRE) | 0.0 | $1.1M | 125k | 8.92 | |
Vaneck Vectors Amt-free Shrt M bdfund (SMB) | 0.0 | $0 | 25k | 0.00 | |
Acacia Communications | 0.0 | $2.2M | 35k | 61.73 | |
Atlantica Yield (AY) | 0.0 | $4.1M | 210k | 19.35 | |
Atn Intl (ATNI) | 0.0 | $17M | 210k | 80.13 | |
Chromadex Corp (CDXC) | 0.0 | $205k | 62k | 3.32 | |
Red Rock Resorts Inc Cl A (RRR) | 0.0 | $8.2M | 353k | 23.19 | |
Secureworks Corp Cl A (SCWX) | 0.0 | $219k | 21k | 10.59 | |
Tronc | 0.0 | $1.3M | 95k | 13.87 | |
Unilife Corp | 0.0 | $37k | 16k | 2.32 | |
American Renal Associates Ho | 0.0 | $806k | 38k | 21.24 | |
Cotiviti Hldgs | 0.0 | $2.7M | 78k | 34.39 | |
Global Wtr Res (GWRS) | 0.0 | $1.3M | 143k | 9.10 | |
Gms (GMS) | 0.0 | $883k | 30k | 29.28 | |
Ies Hldgs (IESC) | 0.0 | $905k | 47k | 19.15 | |
Intellia Therapeutics (NTLA) | 0.0 | $394k | 30k | 13.15 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $7.6M | 211k | 36.19 | |
Overseas Shipholding Group I Cl A (OSG) | 0.0 | $531k | 139k | 3.82 | |
Reata Pharmaceuticals Inc Cl A | 0.0 | $411k | 19k | 21.87 | |
Siteone Landscape Supply (SITE) | 0.0 | $2.6M | 76k | 34.75 | |
Turning Pt Brands (TPB) | 0.0 | $317k | 26k | 12.26 | |
On Semiconductor Corp Note 1.000%12/0 bond | 0.0 | $1.3M | 1.3M | 1.03 | |
Weatherford Intl Ltd Note 5.875% 7/0 bond | 0.0 | $2.0M | 1.9M | 1.06 | |
Whiting Pete Corp New Note 1.250% 4/0 bond | 0.0 | $1.1M | 1.3M | 0.87 | |
Vaneck Vectors Etf Tr amt free long mu (MLN) | 0.0 | $1.5M | 79k | 19.37 | |
Bats Global Mkts | 0.0 | $1.5M | 46k | 33.52 | |
Petroquest Energy | 0.0 | $39k | 12k | 3.33 | |
U S Energy Corp Wyo | 0.0 | $30k | 24k | 1.28 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $4.8M | 176k | 27.48 | |
Vaneck Vectors Etf Tr india small cap (GLIN) | 0.0 | $442k | 11k | 40.75 | |
Herc Hldgs (HRI) | 0.0 | $3.5M | 88k | 40.18 | |
Integer Hldgs (ITGR) | 0.0 | $9.7M | 331k | 29.45 | |
Nexeo Solutions | 0.0 | $2.2M | 235k | 9.31 | |
Dynegy Inc unit 07/01/20191 | 0.0 | $503k | 8.1k | 62.10 | |
Allegheny Technologies Inc note 4.750% 7/0 | 0.0 | $544k | 400k | 1.36 | |
Avid Technology Inc note 2.000% 6/1 | 0.0 | $350k | 500k | 0.70 | |
Ironwood Pharmaceuticals Inc dbcv 2.250% 6/1 | 0.0 | $570k | 500k | 1.14 | |
Orexigen Therapeutics | 0.0 | $27k | 15k | 1.77 | |
Royal Bk Of Scotland Plc note 8.000%12/3 | 0.0 | $288k | 300k | 0.96 | |
Royal Bk Of Scotland Plc debt 7.500%12/3 | 0.0 | $1.1M | 1.2M | 0.95 | |
Ctrip Com Intl Ltd note 1.990% 7/0 | 0.0 | $325k | 309k | 1.05 | |
Atkore Intl (ATKR) | 0.0 | $1.9M | 79k | 23.92 | |
Calamp Corp convertible security | 0.0 | $3.3M | 3.4M | 0.97 | |
Fireeye Series A convertible security | 0.0 | $3.9M | 4.2M | 0.92 | |
Axcelis Technologies (ACLS) | 0.0 | $1.7M | 119k | 14.54 | |
Pros Holding Inc 2% Due 12/1/2 cvbond | 0.0 | $2.4M | 2.4M | 1.00 | |
Nanthealth | 0.0 | $154k | 16k | 9.96 | |
Resolute Energy | 0.0 | $1.8M | 44k | 41.18 | |
Barclays Plc note 6.625%12/2 | 0.0 | $47k | 50k | 0.94 | |
Landcadia Holdings Inc unit | 0.0 | $7.1M | 682k | 10.39 | |
Societe Generale debt | 0.0 | $957k | 920k | 1.04 | |
Clearside Biomedical (CLSD) | 0.0 | $282k | 31k | 8.97 | |
Nevro Corp note 1.750% 6/0 | 0.0 | $642k | 600k | 1.07 | |
Intercept Pharmas conv | 0.0 | $990k | 1.1M | 0.90 | |
Impax Laboratories Inc conv | 0.0 | $468k | 600k | 0.78 | |
Harborone Ban | 0.0 | $1.1M | 58k | 19.35 | |
Comstock Resources (CRK) | 0.0 | $244k | 25k | 9.83 | |
Emmis Communications Cp-cl A (EMMS) | 0.0 | $46k | 14k | 3.42 | |
Gaia (GAIA) | 0.0 | $106k | 12k | 8.52 | |
Triton International | 0.0 | $3.8M | 242k | 15.81 | |
Wisdomtree Tr intl qulty div (IQDG) | 0.0 | $2.0M | 85k | 23.92 | |
Aptevo Therapeutics Inc apvo | 0.0 | $355k | 145k | 2.44 | |
Barings Corporate Investors (MCI) | 0.0 | $415k | 27k | 15.49 | |
Advancepierre Foods Hldgs In | 0.0 | $11M | 366k | 29.78 | |
Cogint | 0.0 | $205k | 60k | 3.42 | |
Commercehub Inc Com Ser C | 0.0 | $1.5M | 97k | 15.04 | |
Fang Hldgs | 0.0 | $56k | 18k | 3.19 | |
First Hawaiian (FHB) | 0.0 | $6.5M | 188k | 34.82 | |
Advansix (ASIX) | 0.0 | $7.6M | 343k | 22.14 | |
At Home Group | 0.0 | $381k | 26k | 14.68 | |
Audentes Therapeutics | 0.0 | $253k | 14k | 18.26 | |
Commercehub Inc Com Ser A | 0.0 | $735k | 49k | 15.03 | |
Kadmon Hldgs | 0.0 | $62k | 12k | 5.39 | |
Kinsale Cap Group (KNSL) | 0.0 | $1.8M | 54k | 33.99 | |
Medpace Hldgs (MEDP) | 0.0 | $1.1M | 31k | 36.08 | |
Protagonist Therapeutics (PTGX) | 0.0 | $501k | 23k | 22.06 | |
Tpi Composites (TPIC) | 0.0 | $325k | 20k | 16.02 | |
Advanced Micro Devices Inc Note 2.125% 9/0 bond | 0.0 | $1.6M | 1.0M | 1.60 | |
Dycom Inds Inc Note 0.750% 9/1 bond | 0.0 | $648k | 600k | 1.08 | |
Medequities Realty Trust reit | 0.0 | $564k | 51k | 11.10 | |
Dasan Zhone Solutions | 0.0 | $35k | 36k | 0.97 | |
Patheon N V | 0.0 | $2.6M | 89k | 28.71 | |
Elf Beauty (ELF) | 0.0 | $1.4M | 48k | 28.86 | |
Airgain (AIRG) | 0.0 | $1.1M | 77k | 14.39 | |
Nutanix Inc cl a (NTNX) | 0.0 | $864k | 33k | 26.51 | |
Pldt (PHI) | 0.0 | $212k | 7.7k | 27.49 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $167k | 10k | 16.21 | |
Toronto Dominion Bk Ont note 3.625% 9/1 | 0.0 | $5.1M | 5.2M | 0.98 | |
Cincinnati Bell | 0.0 | $15M | 679k | 22.35 | |
Bank Of Nt Butterfield&son L (NTB) | 0.0 | $2.4M | 77k | 31.30 | |
Pendrell Corp Cl A | 0.0 | $89k | 13k | 6.72 | |
Apptio Inc cl a | 0.0 | $241k | 13k | 18.50 | |
Mtge Invt Corp Com reit | 0.0 | $3.4M | 216k | 15.71 | |
Everbridge, Inc. Cmn (EVBG) | 0.0 | $2.2M | 118k | 18.41 | |
Trade Desk (TTD) | 0.0 | $328k | 12k | 27.77 | |
Valvoline Inc Common (VVV) | 0.0 | $2.5M | 118k | 21.50 | |
Royal Bk Scotland Group Plc note 8.625%12/3 | 0.0 | $12M | 12M | 1.02 | |
Fb Finl (FBK) | 0.0 | $414k | 16k | 25.94 | |
Pattern Energy Group Inc. 4.00% July 15, 2020 ccb | 0.0 | $1.4M | 1.5M | 0.98 | |
Novan | 0.0 | $495k | 18k | 26.84 | |
Cumulus Media Inc cl a | 0.0 | $15k | 14k | 1.04 | |
Pernix Therapeutics Holdings | 0.0 | $48k | 25k | 1.94 | |
Alcoa (AA) | 0.0 | $17M | 600k | 28.08 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $996k | 45k | 22.16 | |
Global Indemnity | 0.0 | $1.6M | 41k | 38.23 | |
Liberty Ventures - Ser A | 0.0 | $12M | 317k | 36.87 | |
Ishares Inc etp (EWT) | 0.0 | $16M | 548k | 29.37 | |
Mortgage Reit Index real (REM) | 0.0 | $266k | 6.3k | 41.98 | |
Inspiremd | 0.0 | $31k | 13k | 2.48 | |
Ishares Msci Russia Capped E ishrmscirub | 0.0 | $6.2M | 186k | 33.52 | |
Leaf | 0.0 | $66k | 10k | 6.58 | |
Harvest Natural Resources | 0.0 | $74k | 12k | 6.16 | |
Pareteum | 0.0 | $12k | 99k | 0.12 | |
Ishares Msci Japan (EWJ) | 0.0 | $3.5M | 76k | 46.15 | |
Hostess Brands | 0.0 | $1.1M | 82k | 13.01 | |
Centennial Resource Developmen cs | 0.0 | $1.7M | 84k | 19.71 | |
Inseego | 0.0 | $73k | 30k | 2.44 | |
Chipmos Technologies | 0.0 | $457k | 32k | 14.12 | |
Western New England Ban (WNEB) | 0.0 | $1.5M | 155k | 9.35 | |
Sandridge Energy (SD) | 0.0 | $345k | 15k | 23.55 | |
Integrated Device Tech conv | 0.0 | $788k | 750k | 1.05 | |
International Seaways (INSW) | 0.0 | $642k | 46k | 14.01 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $9.5M | 388k | 24.54 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $4.3M | 159k | 26.90 | |
Liberty Expedia Holdings ser a | 0.0 | $7.8M | 198k | 39.66 | |
Galena Biopharma | 0.0 | $52k | 29k | 1.79 | |
Drive Shack (DSHK) | 0.0 | $1.1M | 294k | 3.76 | |
Dmc Global (BOOM) | 0.0 | $970k | 61k | 15.85 | |
Cowen Group Inc New Cl A | 0.0 | $3.3M | 215k | 15.50 | |
Aevi Genomic | 0.0 | $581k | 113k | 5.16 | |
Smart Sand (SND) | 0.0 | $1.5M | 90k | 16.54 | |
Xenith Bankshares | 0.0 | $633k | 22k | 28.25 | |
Forterra | 0.0 | $1.1M | 52k | 21.66 | |
Quantenna Communications | 0.0 | $247k | 14k | 18.31 | |
Camping World Hldgs (CWH) | 0.0 | $1.2M | 37k | 32.63 | |
Great Elm Cap | 0.0 | $96k | 24k | 4.01 | |
Myovant Sciences | 0.0 | $219k | 18k | 12.52 | |
Acushnet Holdings Corp (GOLF) | 0.0 | $1.5M | 76k | 19.71 | |
Extraction Oil And Gas | 0.0 | $1.6M | 82k | 20.05 | |
Irhythm Technologies (IRTC) | 0.0 | $540k | 18k | 30.13 | |
Mammoth Energy Svcs (TUSK) | 0.0 | $231k | 15k | 15.07 | |
Cascadian Therapeutics | 0.0 | $122k | 28k | 4.30 | |
Advanced Disposal Services I | 0.0 | $1.6M | 70k | 22.22 | |
Aquaventure Holdings | 0.0 | $441k | 18k | 24.53 | |
Blackline (BL) | 0.0 | $756k | 27k | 27.65 | |
Coupa Software | 0.0 | $516k | 21k | 24.95 | |
Ra Pharmaceuticals | 0.0 | $208k | 14k | 15.33 | |
Zto Express Cayman (ZTO) | 0.0 | $3.7M | 305k | 12.07 | |
Aceto Corp note 2.000 11/0 | 0.0 | $3.2M | 3.4M | 0.96 | |
Silver Standard Resources Inc note 2.875 2/0 | 0.0 | $1.2M | 1.3M | 0.93 | |
Vitamin Shoppe Inc note 2.250 12/0 | 0.0 | $1.8M | 1.9M | 0.95 | |
Pandora Media Inc note 1.750%12/0 | 0.0 | $1.3M | 1.3M | 1.03 |