Barclays as of Sept. 30, 2015
Portfolio Holdings for Barclays
Barclays holds 4186 positions in its portfolio as reported in the September 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 17.4 | $15B | 76M | 191.00 | |
iShares Russell 2000 Index (IWM) | 5.7 | $4.7B | 43M | 109.21 | |
Ipath S&p 500 Vix S/t Fu Etn | 2.9 | $2.4B | 96M | 25.00 | |
PowerShares QQQ Trust, Series 1 | 2.4 | $2.0B | 20M | 101.00 | |
Apple (AAPL) | 2.4 | $2.0B | 18M | 110.00 | |
Valeant Pharmaceuticals Int | 1.8 | $1.5B | 8.3M | 178.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 1.6 | $1.3B | 41M | 32.79 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 1.5 | $1.3B | 36M | 35.48 | |
iShares MSCI EAFE Index Fund (EFA) | 1.1 | $931M | 16M | 57.32 | |
Bank of America Corporation (BAC) | 1.1 | $922M | 62M | 15.00 | |
Facebook Inc cl a (META) | 0.9 | $761M | 8.6M | 89.01 | |
International Business Machines (IBM) | 0.9 | $713M | 4.9M | 144.00 | |
Gilead Sciences (GILD) | 0.8 | $699M | 7.1M | 98.00 | |
Microsoft Corporation (MSFT) | 0.8 | $638M | 15M | 44.00 | |
General Electric Company | 0.8 | $623M | 25M | 25.00 | |
Google Inc Class C | 0.8 | $625M | 1.0M | 608.04 | |
Pfizer (PFE) | 0.7 | $610M | 20M | 31.00 | |
Dow Chemical Company | 0.7 | $617M | 15M | 42.00 | |
Amazon (AMZN) | 0.7 | $614M | 1.2M | 511.00 | |
0.7 | $554M | 868k | 638.00 | ||
SPDR Gold Trust (GLD) | 0.6 | $522M | 4.9M | 105.99 | |
Alibaba Group Holding (BABA) | 0.6 | $516M | 8.9M | 58.01 | |
Johnson & Johnson (JNJ) | 0.6 | $505M | 5.4M | 93.00 | |
At&t (T) | 0.6 | $488M | 15M | 32.00 | |
JPMorgan Chase & Co. (JPM) | 0.6 | $461M | 7.7M | 60.00 | |
Biogen Idec (BIIB) | 0.6 | $467M | 1.6M | 294.12 | |
Netflix (NFLX) | 0.6 | $462M | 4.5M | 103.00 | |
Intel Corporation (INTC) | 0.5 | $437M | 15M | 30.00 | |
Verizon Communications (VZ) | 0.5 | $419M | 9.7M | 43.00 | |
priceline.com Incorporated | 0.5 | $410M | 332k | 1236.00 | |
Precision Castparts | 0.5 | $384M | 1.7M | 229.00 | |
Kinder Morgan (KMI) | 0.4 | $362M | 13M | 27.00 | |
Health Care SPDR (XLV) | 0.4 | $355M | 5.4M | 66.00 | |
Abbvie (ABBV) | 0.4 | $345M | 6.4M | 54.00 | |
Merck & Co (MRK) | 0.4 | $331M | 6.8M | 49.00 | |
Procter & Gamble Company (PG) | 0.4 | $328M | 4.6M | 71.00 | |
Tesla Motors (TSLA) | 0.4 | $332M | 1.3M | 246.43 | |
iShares MSCI Brazil Index (EWZ) | 0.4 | $327M | 16M | 21.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.4 | $319M | 3.8M | 83.53 | |
Exxon Mobil Corporation (XOM) | 0.4 | $318M | 4.3M | 74.00 | |
IPATH MSCI India Index Etn | 0.4 | $312M | 4.7M | 66.00 | |
Walt Disney Company (DIS) | 0.4 | $304M | 3.0M | 102.00 | |
Caterpillar (CAT) | 0.4 | $299M | 4.6M | 65.35 | |
Chipotle Mexican Grill (CMG) | 0.3 | $285M | 396k | 720.00 | |
Market Vectors Gold Miners ETF | 0.3 | $284M | 22M | 13.00 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.3 | $273M | 2.2M | 123.00 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.3 | $269M | 887k | 303.00 | |
Goldman Sachs (GS) | 0.3 | $257M | 1.5M | 173.59 | |
Chevron Corporation (CVX) | 0.3 | $258M | 3.3M | 77.99 | |
Market Vectors Semiconductor E | 0.3 | $260M | 5.3M | 49.00 | |
McDonald's Corporation (MCD) | 0.3 | $246M | 2.5M | 97.97 | |
iShares MSCI Japan Index | 0.3 | $246M | 22M | 11.00 | |
Citigroup (C) | 0.3 | $251M | 5.1M | 49.00 | |
Metropcs Communications (TMUS) | 0.3 | $251M | 6.4M | 39.00 | |
Qualcomm (QCOM) | 0.3 | $242M | 4.6M | 52.94 | |
HCC Insurance Holdings | 0.3 | $237M | 3.1M | 77.00 | |
Cheniere Energy (LNG) | 0.3 | $240M | 5.0M | 48.00 | |
Utilities SPDR (XLU) | 0.3 | $239M | 5.6M | 43.00 | |
CSX Corporation (CSX) | 0.3 | $223M | 8.6M | 26.00 | |
Bristol Myers Squibb (BMY) | 0.3 | $222M | 3.8M | 59.00 | |
Boeing Company (BA) | 0.3 | $228M | 1.8M | 130.00 | |
Visa (V) | 0.3 | $224M | 3.2M | 69.00 | |
Energy Select Sector SPDR (XLE) | 0.3 | $222M | 3.6M | 61.03 | |
Cameron International Corporation | 0.3 | $225M | 3.7M | 61.00 | |
iShares Dow Jones US Real Estate (IYR) | 0.3 | $221M | 3.2M | 70.00 | |
Comcast Corporation (CMCSA) | 0.3 | $219M | 3.9M | 56.01 | |
Baidu (BIDU) | 0.3 | $217M | 1.6M | 137.00 | |
Coca-Cola Company (KO) | 0.2 | $208M | 5.2M | 40.00 | |
Cisco Systems (CSCO) | 0.2 | $204M | 7.9M | 26.00 | |
Materials SPDR (XLB) | 0.2 | $208M | 5.3M | 39.00 | |
General Motors Company (GM) | 0.2 | $207M | 6.9M | 30.00 | |
Wells Fargo & Company (WFC) | 0.2 | $196M | 3.8M | 51.00 | |
Weyerhaeuser Company (WY) | 0.2 | $199M | 7.4M | 27.00 | |
Celgene Corporation | 0.2 | $201M | 1.9M | 108.50 | |
American International (AIG) | 0.2 | $197M | 3.5M | 56.00 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.2 | $201M | 6.3M | 32.00 | |
Financial Select Sector SPDR (XLF) | 0.2 | $193M | 8.8M | 22.00 | |
WisdomTree India Earnings Fund (EPI) | 0.2 | $191M | 10M | 19.00 | |
Walgreen Boots Alliance (WBA) | 0.2 | $190M | 2.3M | 83.01 | |
Wal-Mart Stores (WMT) | 0.2 | $181M | 2.8M | 63.99 | |
Halliburton Company (HAL) | 0.2 | $172M | 4.9M | 35.00 | |
Oracle Corporation (ORCL) | 0.2 | $177M | 4.9M | 36.00 | |
Aetna | 0.2 | $170M | 1.6M | 109.02 | |
Amgen (AMGN) | 0.2 | $166M | 1.2M | 138.01 | |
Hewlett-Packard Company | 0.2 | $164M | 6.6M | 24.99 | |
Micron Technology (MU) | 0.2 | $162M | 12M | 14.18 | |
Energy Transfer Partners | 0.2 | $165M | 4.0M | 41.00 | |
American Express Company (AXP) | 0.2 | $155M | 2.1M | 74.00 | |
Regeneron Pharmaceuticals (REGN) | 0.2 | $159M | 341k | 465.00 | |
Union Pacific Corporation (UNP) | 0.2 | $155M | 1.8M | 88.00 | |
Altria (MO) | 0.2 | $159M | 2.9M | 54.00 | |
Whole Foods Market | 0.2 | $160M | 5.2M | 31.00 | |
Pioneer Natural Resources | 0.2 | $156M | 1.3M | 121.00 | |
Mondelez Int (MDLZ) | 0.2 | $158M | 3.9M | 41.00 | |
0.2 | $154M | 5.9M | 26.00 | ||
Occidental Petroleum Corporation (OXY) | 0.2 | $146M | 2.2M | 66.00 | |
UnitedHealth (UNH) | 0.2 | $149M | 1.3M | 115.99 | |
Ford Motor Company (F) | 0.2 | $148M | 11M | 13.00 | |
Xilinx | 0.2 | $145M | 3.4M | 42.00 | |
Anadarko Petroleum Corporation | 0.2 | $141M | 2.3M | 60.00 | |
Schlumberger (SLB) | 0.2 | $138M | 2.0M | 68.00 | |
Broadcom Corporation | 0.2 | $141M | 2.8M | 51.01 | |
Hd Supply | 0.2 | $145M | 5.2M | 28.04 | |
Teva Pharmaceutical Industries (TEVA) | 0.2 | $135M | 2.4M | 56.08 | |
3M Company (MMM) | 0.2 | $135M | 954k | 141.02 | |
CVS Caremark Corporation (CVS) | 0.2 | $130M | 1.4M | 96.00 | |
Williams Companies (WMB) | 0.2 | $135M | 3.8M | 36.00 | |
Yahoo! | 0.2 | $136M | 4.9M | 28.00 | |
Avago Technologies | 0.2 | $130M | 1.0M | 125.00 | |
Envision Healthcare Hlds | 0.2 | $136M | 3.8M | 36.02 | |
CBS Corporation | 0.1 | $123M | 3.2M | 39.00 | |
ConocoPhillips (COP) | 0.1 | $123M | 2.6M | 47.00 | |
Philip Morris International (PM) | 0.1 | $128M | 1.6M | 79.00 | |
United States Oil Fund | 0.1 | $124M | 8.9M | 13.98 | |
Industrial SPDR (XLI) | 0.1 | $125M | 2.6M | 49.00 | |
Medtronic (MDT) | 0.1 | $120M | 1.8M | 66.00 | |
Allergan | 0.1 | $125M | 462k | 271.00 | |
Proshares Tr Ii | 0.1 | $126M | 2.3M | 55.03 | |
Home Depot (HD) | 0.1 | $116M | 1.0M | 115.00 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $112M | 1.1M | 105.00 | |
Nike (NKE) | 0.1 | $114M | 933k | 122.00 | |
Linkedin Corp | 0.1 | $113M | 596k | 190.00 | |
Discover Financial Services (DFS) | 0.1 | $111M | 2.2M | 51.00 | |
Macy's (M) | 0.1 | $108M | 2.1M | 51.01 | |
Pepsi (PEP) | 0.1 | $106M | 1.1M | 94.01 | |
Texas Instruments Incorporated (TXN) | 0.1 | $105M | 2.1M | 49.00 | |
American Airls (AAL) | 0.1 | $108M | 2.8M | 38.00 | |
E.I. du Pont de Nemours & Company | 0.1 | $103M | 2.1M | 48.00 | |
Alcoa | 0.1 | $103M | 12M | 9.00 | |
CIGNA Corporation | 0.1 | $102M | 754k | 134.99 | |
Starbucks Corporation (SBUX) | 0.1 | $99M | 1.8M | 56.00 | |
Enterprise Products Partners (EPD) | 0.1 | $101M | 4.2M | 24.00 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $102M | 926k | 109.58 | |
SPDR S&P Homebuilders (XHB) | 0.1 | $96M | 2.8M | 34.31 | |
CurrencyShares Euro Trust | 0.1 | $98M | 897k | 109.00 | |
Opko Health (OPK) | 0.1 | $97M | 12M | 8.00 | |
Phillips 66 (PSX) | 0.1 | $96M | 1.3M | 75.99 | |
Time Warner Cable | 0.1 | $93M | 520k | 179.00 | |
Berkshire Hathaway (BRK.B) | 0.1 | $91M | 696k | 130.00 | |
Monsanto Company | 0.1 | $95M | 1.1M | 85.00 | |
Abbott Laboratories (ABT) | 0.1 | $93M | 2.3M | 40.00 | |
Valero Energy Corporation (VLO) | 0.1 | $88M | 1.5M | 60.00 | |
Rio Tinto (RIO) | 0.1 | $89M | 2.7M | 33.00 | |
Target Corporation (TGT) | 0.1 | $94M | 1.2M | 77.99 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $93M | 846k | 109.89 | |
Market Vector Russia ETF Trust | 0.1 | $88M | 5.9M | 15.00 | |
SPDR S&P Biotech (XBI) | 0.1 | $92M | 1.5M | 62.02 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $94M | 2.8M | 33.09 | |
CurrencyShares Japanese Yen Trust | 0.1 | $91M | 1.1M | 80.00 | |
Chubb Corporation | 0.1 | $86M | 708k | 120.92 | |
MasterCard Incorporated (MA) | 0.1 | $80M | 888k | 89.99 | |
Eli Lilly & Co. (LLY) | 0.1 | $87M | 1.0M | 83.01 | |
iShares S&P 500 Index (IVV) | 0.1 | $85M | 441k | 192.59 | |
EOG Resources (EOG) | 0.1 | $84M | 1.2M | 72.00 | |
Wynn Resorts (WYNN) | 0.1 | $82M | 1.5M | 53.00 | |
Banco Santander (SAN) | 0.1 | $86M | 17M | 5.00 | |
Barclays Bk Plc s^p 500 veqtor | 0.1 | $80M | 600k | 133.00 | |
Pandora Media | 0.1 | $82M | 3.9M | 21.00 | |
Sunedison | 0.1 | $83M | 12M | 7.00 | |
Markit | 0.1 | $79M | 2.7M | 29.00 | |
Kraft Heinz (KHC) | 0.1 | $79M | 1.1M | 70.02 | |
Barrick Gold Corp (GOLD) | 0.1 | $78M | 13M | 6.00 | |
Petroleo Brasileiro SA (PBR) | 0.1 | $78M | 20M | 4.00 | |
United Parcel Service (UPS) | 0.1 | $77M | 784k | 98.00 | |
Reynolds American | 0.1 | $77M | 1.7M | 44.00 | |
Molson Coors Brewing Company (TAP) | 0.1 | $77M | 933k | 83.00 | |
Las Vegas Sands (LVS) | 0.1 | $73M | 2.0M | 36.92 | |
TECO Energy | 0.1 | $76M | 2.9M | 25.99 | |
United Rentals (URI) | 0.1 | $76M | 1.3M | 60.00 | |
Yum! Brands (YUM) | 0.1 | $71M | 893k | 79.00 | |
McKesson Corporation (MCK) | 0.1 | $71M | 382k | 185.00 | |
Computer Sciences Corporation | 0.1 | $78M | 1.3M | 61.01 | |
United Technologies Corporation | 0.1 | $72M | 819k | 88.00 | |
EMC Corporation | 0.1 | $74M | 3.1M | 24.00 | |
Southern Company (SO) | 0.1 | $76M | 1.7M | 44.00 | |
D.R. Horton (DHI) | 0.1 | $75M | 2.6M | 29.00 | |
AutoZone (AZO) | 0.1 | $73M | 101k | 723.01 | |
Humana (HUM) | 0.1 | $74M | 418k | 178.22 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $73M | 1.5M | 47.00 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $77M | 884k | 87.00 | |
Duke Energy (DUK) | 0.1 | $72M | 1.0M | 71.00 | |
Solarcity | 0.1 | $71M | 1.7M | 42.00 | |
Direxion Shs Etf Tr | 0.1 | $76M | 2.4M | 32.00 | |
Ptc Therapeutics I (PTCT) | 0.1 | $71M | 2.7M | 25.97 | |
Perrigo Company (PRGO) | 0.1 | $74M | 473k | 157.00 | |
Costco Wholesale Corporation (COST) | 0.1 | $64M | 446k | 144.00 | |
Transocean (RIG) | 0.1 | $63M | 5.2M | 12.00 | |
Best Buy (BBY) | 0.1 | $68M | 1.8M | 36.98 | |
Thermo Fisher Scientific (TMO) | 0.1 | $64M | 520k | 122.22 | |
Deere & Company (DE) | 0.1 | $64M | 868k | 74.01 | |
Honeywell International (HON) | 0.1 | $66M | 701k | 94.00 | |
Danaher Corporation (DHR) | 0.1 | $65M | 768k | 85.00 | |
salesforce (CRM) | 0.1 | $68M | 971k | 69.57 | |
Energy Transfer Equity (ET) | 0.1 | $68M | 3.4M | 20.00 | |
SanDisk Corporation | 0.1 | $64M | 1.2M | 53.64 | |
Simon Property (SPG) | 0.1 | $68M | 374k | 183.00 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.1 | $66M | 573k | 115.38 | |
First Trust DJ Internet Index Fund (FDN) | 0.1 | $67M | 1.0M | 66.00 | |
Express Scripts Holding | 0.1 | $63M | 789k | 80.00 | |
Mobileye | 0.1 | $67M | 1.5M | 45.01 | |
Mylan Nv | 0.1 | $66M | 1.7M | 40.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.1 | $57M | 2.8M | 20.00 | |
U.S. Bancorp (USB) | 0.1 | $56M | 1.4M | 41.00 | |
Lockheed Martin Corporation (LMT) | 0.1 | $58M | 278k | 207.02 | |
PPL Corporation (PPL) | 0.1 | $57M | 1.8M | 32.00 | |
Constellation Brands (STZ) | 0.1 | $61M | 485k | 125.00 | |
Delta Air Lines (DAL) | 0.1 | $59M | 1.3M | 44.00 | |
Magellan Midstream Partners | 0.1 | $61M | 1.0M | 59.99 | |
SPDR S&P Retail (XRT) | 0.1 | $57M | 1.3M | 44.00 | |
Market Vectors Oil Service Etf | 0.1 | $55M | 2.0M | 27.00 | |
Dbx Etf Tr dbxtr har cs 300 (ASHR) | 0.1 | $57M | 1.8M | 32.00 | |
Proshares Trust Ultrapro Short S&p500 etf | 0.1 | $59M | 1.5M | 40.00 | |
Gopro (GPRO) | 0.1 | $58M | 1.9M | 31.00 | |
Fiat Chrysler Auto | 0.1 | $58M | 4.5M | 13.00 | |
Williams Partners | 0.1 | $56M | 1.8M | 31.01 | |
Paypal Holdings (PYPL) | 0.1 | $57M | 1.8M | 31.00 | |
Welltower Inc Com reit (WELL) | 0.1 | $60M | 890k | 66.99 | |
Time Warner | 0.1 | $50M | 742k | 68.00 | |
Ace Limited Cmn | 0.1 | $50M | 483k | 103.00 | |
Ecolab (ECL) | 0.1 | $46M | 421k | 109.00 | |
FedEx Corporation (FDX) | 0.1 | $48M | 335k | 143.01 | |
Apache Corporation | 0.1 | $46M | 1.2M | 39.00 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $46M | 423k | 109.02 | |
Office Depot | 0.1 | $47M | 7.8M | 6.00 | |
Capital One Financial (COF) | 0.1 | $49M | 677k | 72.00 | |
Intuitive Surgical (ISRG) | 0.1 | $50M | 110k | 459.00 | |
PG&E Corporation (PCG) | 0.1 | $53M | 1.0M | 51.90 | |
MarkWest Energy Partners | 0.1 | $53M | 1.3M | 42.00 | |
Edison International (EIX) | 0.1 | $48M | 756k | 62.98 | |
Plains All American Pipeline (PAA) | 0.1 | $51M | 1.7M | 30.00 | |
Alcatel-Lucent | 0.1 | $50M | 17M | 3.00 | |
Rbc Cad (RY) | 0.1 | $51M | 919k | 55.00 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $51M | 206k | 248.00 | |
Industries N shs - a - (LYB) | 0.1 | $47M | 562k | 82.98 | |
Qihoo 360 Technologies Co Lt | 0.1 | $52M | 1.1M | 47.00 | |
Marathon Petroleum Corp (MPC) | 0.1 | $47M | 1.0M | 46.00 | |
Barclays Bk Plc fund | 0.1 | $48M | 1.9M | 26.00 | |
Michael Kors Holdings | 0.1 | $54M | 1.3M | 42.01 | |
Equinix (EQIX) | 0.1 | $49M | 178k | 273.03 | |
Infosys Technologies (INFY) | 0.1 | $43M | 2.3M | 19.00 | |
Consolidated Edison (ED) | 0.1 | $45M | 679k | 66.00 | |
Autodesk (ADSK) | 0.1 | $45M | 1.0M | 44.00 | |
Spectra Energy | 0.1 | $41M | 1.6M | 26.00 | |
Travelers Companies (TRV) | 0.1 | $40M | 414k | 97.72 | |
Electronic Arts (EA) | 0.1 | $44M | 661k | 67.00 | |
Morgan Stanley (MS) | 0.1 | $44M | 1.4M | 31.00 | |
Western Digital (WDC) | 0.1 | $44M | 562k | 78.98 | |
Tyson Foods (TSN) | 0.1 | $39M | 902k | 43.00 | |
Red Hat | 0.1 | $40M | 567k | 70.71 | |
Partner Re | 0.1 | $43M | 315k | 138.00 | |
Colgate-Palmolive Company (CL) | 0.1 | $42M | 672k | 63.01 | |
Diageo (DEO) | 0.1 | $45M | 423k | 107.00 | |
eBay (EBAY) | 0.1 | $42M | 1.7M | 24.39 | |
General Mills (GIS) | 0.1 | $45M | 810k | 56.00 | |
Sanofi-Aventis SA (SNY) | 0.1 | $38M | 810k | 47.02 | |
American Electric Power Company (AEP) | 0.1 | $38M | 660k | 57.22 | |
Staples | 0.1 | $42M | 3.9M | 10.99 | |
Applied Materials (AMAT) | 0.1 | $40M | 2.8M | 14.00 | |
Illumina (ILMN) | 0.1 | $38M | 215k | 176.72 | |
Under Armour (UAA) | 0.1 | $44M | 462k | 95.99 | |
Seagate Technology Com Stk | 0.1 | $41M | 942k | 44.00 | |
Transcanada Corp | 0.1 | $39M | 1.3M | 31.00 | |
Lam Research Corporation (LRCX) | 0.1 | $42M | 663k | 64.02 | |
Altera Corporation | 0.1 | $39M | 772k | 50.00 | |
CenterPoint Energy (CNP) | 0.1 | $42M | 2.3M | 18.00 | |
GameStop (GME) | 0.1 | $45M | 1.1M | 40.98 | |
MetLife (MET) | 0.1 | $43M | 909k | 47.00 | |
Pepco Holdings | 0.1 | $43M | 1.8M | 24.00 | |
Alexion Pharmaceuticals | 0.1 | $39M | 248k | 155.98 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $43M | 268k | 161.90 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $39M | 525k | 73.99 | |
iShares MSCI Taiwan Index | 0.1 | $43M | 3.3M | 13.01 | |
Lkd Barclays Bk Plc Ipath S&p Etn etf | 0.1 | $38M | 2.9M | 13.03 | |
Hca Holdings (HCA) | 0.1 | $41M | 527k | 77.00 | |
Hollyfrontier Corp | 0.1 | $39M | 819k | 48.00 | |
Barclays Bk Plc ipath dynm vix | 0.1 | $42M | 1.4M | 29.00 | |
American Tower Reit (AMT) | 0.1 | $41M | 471k | 87.01 | |
Yelp Inc cl a (YELP) | 0.1 | $38M | 1.8M | 20.99 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.1 | $38M | 894k | 43.00 | |
Fireeye | 0.1 | $41M | 1.3M | 31.00 | |
Keurig Green Mtn | 0.1 | $43M | 790k | 53.81 | |
Jd (JD) | 0.1 | $40M | 1.5M | 26.00 | |
Baxalta Incorporated | 0.1 | $40M | 1.3M | 31.00 | |
BP (BP) | 0.0 | $35M | 1.2M | 30.00 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $33M | 876k | 38.00 | |
Cme (CME) | 0.0 | $30M | 330k | 91.99 | |
Range Resources (RRC) | 0.0 | $36M | 1.1M | 32.00 | |
Via | 0.0 | $34M | 787k | 43.00 | |
Baxter International (BAX) | 0.0 | $32M | 1.0M | 32.00 | |
Norfolk Southern (NSC) | 0.0 | $36M | 478k | 75.99 | |
Bed Bath & Beyond | 0.0 | $37M | 653k | 56.99 | |
Citrix Systems | 0.0 | $29M | 422k | 69.28 | |
Kohl's Corporation (KSS) | 0.0 | $34M | 744k | 46.09 | |
NetApp (NTAP) | 0.0 | $31M | 1.1M | 28.99 | |
Newmont Mining Corporation (NEM) | 0.0 | $35M | 2.2M | 15.99 | |
Northrop Grumman Corporation (NOC) | 0.0 | $30M | 183k | 164.99 | |
Public Storage (PSA) | 0.0 | $32M | 153k | 210.99 | |
SYSCO Corporation (SYY) | 0.0 | $35M | 930k | 38.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $36M | 438k | 81.98 | |
International Paper Company (IP) | 0.0 | $33M | 877k | 37.00 | |
Emerson Electric (EMR) | 0.0 | $32M | 723k | 44.00 | |
Mohawk Industries (MHK) | 0.0 | $30M | 164k | 181.00 | |
Raytheon Company | 0.0 | $36M | 326k | 109.00 | |
Potash Corp. Of Saskatchewan I | 0.0 | $36M | 1.8M | 19.94 | |
Hess (HES) | 0.0 | $33M | 657k | 50.00 | |
Nextera Energy (NEE) | 0.0 | $35M | 365k | 97.00 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $34M | 3.8M | 9.01 | |
Buckeye Partners | 0.0 | $33M | 555k | 59.00 | |
Accenture (ACN) | 0.0 | $32M | 328k | 97.99 | |
General Dynamics Corporation (GD) | 0.0 | $34M | 248k | 136.99 | |
Lowe's Companies (LOW) | 0.0 | $31M | 456k | 68.01 | |
ConAgra Foods (CAG) | 0.0 | $30M | 751k | 40.00 | |
Public Service Enterprise (PEG) | 0.0 | $30M | 702k | 42.05 | |
Zimmer Holdings (ZBH) | 0.0 | $36M | 382k | 93.00 | |
Ventas (VTR) | 0.0 | $36M | 649k | 56.00 | |
Tesoro Corporation | 0.0 | $37M | 380k | 97.00 | |
Cablevision Systems Corporation | 0.0 | $37M | 1.1M | 32.00 | |
Enbridge (ENB) | 0.0 | $31M | 841k | 37.00 | |
Cypress Semiconductor Corporation | 0.0 | $32M | 4.0M | 7.96 | |
BHP Billiton (BHP) | 0.0 | $30M | 980k | 31.00 | |
InterDigital (IDCC) | 0.0 | $35M | 699k | 50.00 | |
Intuit (INTU) | 0.0 | $32M | 366k | 88.00 | |
Chicago Bridge & Iron Company | 0.0 | $31M | 799k | 39.00 | |
Ciena Corporation (CIEN) | 0.0 | $30M | 1.5M | 20.02 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $33M | 2.5M | 13.00 | |
Skyworks Solutions (SWKS) | 0.0 | $35M | 411k | 84.01 | |
Bk Nova Cad (BNS) | 0.0 | $30M | 673k | 44.01 | |
VMware | 0.0 | $31M | 390k | 80.46 | |
HCP | 0.0 | $37M | 1.0M | 36.98 | |
BofI Holding | 0.0 | $34M | 265k | 127.45 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $31M | 264k | 116.09 | |
Garmin (GRMN) | 0.0 | $37M | 1.1M | 35.02 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $33M | 679k | 47.95 | |
3D Systems Corporation (DDD) | 0.0 | $32M | 2.9M | 11.00 | |
Hldgs (UAL) | 0.0 | $37M | 703k | 53.00 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $35M | 659k | 53.00 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $29M | 1.8M | 16.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $36M | 758k | 48.00 | |
Tripadvisor (TRIP) | 0.0 | $31M | 497k | 63.00 | |
Ensco Plc Shs Class A | 0.0 | $30M | 2.1M | 14.00 | |
Restoration Hardware Hldgs I | 0.0 | $34M | 363k | 93.00 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $31M | 763k | 41.00 | |
Twenty-first Century Fox | 0.0 | $30M | 1.1M | 25.99 | |
Endo International | 0.0 | $30M | 428k | 69.00 | |
Anthem (ELV) | 0.0 | $33M | 232k | 139.92 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $27M | 430k | 62.00 | |
Corning Incorporated (GLW) | 0.0 | $23M | 1.4M | 17.00 | |
Charles Schwab Corporation (SCHW) | 0.0 | $22M | 793k | 27.90 | |
PNC Financial Services (PNC) | 0.0 | $22M | 244k | 88.98 | |
Blackstone | 0.0 | $21M | 676k | 31.00 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $26M | 679k | 38.01 | |
Moody's Corporation (MCO) | 0.0 | $25M | 257k | 97.00 | |
M&T Bank Corporation (MTB) | 0.0 | $22M | 183k | 120.99 | |
Waste Management (WM) | 0.0 | $29M | 582k | 49.00 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $26M | 246k | 103.99 | |
Sony Corporation (SONY) | 0.0 | $27M | 1.1M | 24.00 | |
AGL Resources | 0.0 | $23M | 379k | 60.54 | |
Con-way | 0.0 | $27M | 567k | 47.00 | |
Cummins (CMI) | 0.0 | $25M | 233k | 108.00 | |
Franklin Resources (BEN) | 0.0 | $21M | 566k | 37.00 | |
Hudson City Ban | 0.0 | $23M | 2.3M | 10.00 | |
Royal Caribbean Cruises (RCL) | 0.0 | $22M | 247k | 89.01 | |
Tiffany & Co. | 0.0 | $25M | 324k | 77.00 | |
Akamai Technologies (AKAM) | 0.0 | $21M | 303k | 69.25 | |
Whirlpool Corporation (WHR) | 0.0 | $28M | 190k | 146.99 | |
Thoratec Corporation | 0.0 | $28M | 451k | 63.00 | |
Equity Residential (EQR) | 0.0 | $28M | 376k | 75.00 | |
National-Oilwell Var | 0.0 | $24M | 643k | 37.00 | |
Kroger (KR) | 0.0 | $28M | 769k | 36.00 | |
Newfield Exploration | 0.0 | $27M | 852k | 31.97 | |
Olin Corporation (OLN) | 0.0 | $27M | 1.7M | 16.00 | |
Baker Hughes Incorporated | 0.0 | $29M | 552k | 52.00 | |
Exelon Corporation (EXC) | 0.0 | $28M | 972k | 29.00 | |
Total (TTE) | 0.0 | $23M | 517k | 44.01 | |
TJX Companies (TJX) | 0.0 | $27M | 379k | 70.97 | |
Marriott International (MAR) | 0.0 | $29M | 421k | 68.00 | |
Kellogg Company (K) | 0.0 | $21M | 324k | 65.86 | |
AvalonBay Communities (AVB) | 0.0 | $25M | 143k | 174.01 | |
Sempra Energy (SRE) | 0.0 | $26M | 272k | 95.97 | |
Xcel Energy (XEL) | 0.0 | $24M | 687k | 34.86 | |
Chesapeake Energy Corporation | 0.0 | $28M | 4.0M | 7.00 | |
First Solar (FSLR) | 0.0 | $22M | 520k | 42.08 | |
Marathon Oil Corporation (MRO) | 0.0 | $21M | 1.4M | 15.00 | |
Toyota Motor Corporation (TM) | 0.0 | $27M | 226k | 117.00 | |
Strategic Hotels & Resorts | 0.0 | $22M | 1.7M | 13.00 | |
Avis Budget (CAR) | 0.0 | $27M | 632k | 43.02 | |
Hertz Global Holdings | 0.0 | $25M | 1.6M | 16.00 | |
Calpine Corporation | 0.0 | $25M | 1.8M | 14.00 | |
Amphenol Corporation (APH) | 0.0 | $25M | 500k | 50.00 | |
Goldcorp | 0.0 | $27M | 2.2M | 11.92 | |
Activision Blizzard | 0.0 | $22M | 737k | 30.00 | |
Estee Lauder Companies (EL) | 0.0 | $29M | 361k | 80.00 | |
Entergy Corporation (ETR) | 0.0 | $29M | 439k | 65.00 | |
Alere | 0.0 | $21M | 440k | 47.83 | |
Marvell Technology Group | 0.0 | $25M | 2.8M | 9.00 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $26M | 473k | 54.00 | |
Cytec Industries | 0.0 | $22M | 300k | 73.00 | |
Southwest Airlines (LUV) | 0.0 | $24M | 623k | 38.00 | |
Oneok Partners | 0.0 | $24M | 826k | 29.01 | |
Royal Gold (RGLD) | 0.0 | $27M | 596k | 46.00 | |
Terex Corporation (TEX) | 0.0 | $26M | 1.5M | 17.00 | |
Alliance Resource Partners (ARLP) | 0.0 | $21M | 952k | 21.96 | |
athenahealth | 0.0 | $23M | 175k | 133.02 | |
MannKind Corporation | 0.0 | $28M | 9.2M | 3.00 | |
United States Steel Corporation (X) | 0.0 | $27M | 2.7M | 10.00 | |
Agnico (AEM) | 0.0 | $29M | 1.2M | 25.00 | |
Buffalo Wild Wings | 0.0 | $22M | 115k | 193.29 | |
St. Jude Medical | 0.0 | $29M | 453k | 63.00 | |
Technology SPDR (XLK) | 0.0 | $25M | 638k | 39.00 | |
Oneok (OKE) | 0.0 | $22M | 699k | 32.00 | |
KKR & Co | 0.0 | $26M | 1.6M | 16.01 | |
Direxion Daily Small Cp Bull 3X (TNA) | 0.0 | $23M | 386k | 59.00 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $24M | 200k | 120.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $22M | 204k | 107.01 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $26M | 309k | 84.88 | |
Targa Res Corp (TRGP) | 0.0 | $24M | 479k | 50.52 | |
Mosaic (MOS) | 0.0 | $25M | 806k | 31.00 | |
Cavium | 0.0 | $29M | 468k | 61.00 | |
Prologis (PLD) | 0.0 | $21M | 549k | 38.00 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $23M | 528k | 43.00 | |
Ralph Lauren Corp (RL) | 0.0 | $23M | 195k | 118.01 | |
Expedia (EXPE) | 0.0 | $25M | 210k | 116.97 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $23M | 172k | 132.00 | |
Proshares Tr Ii sht vix st trm | 0.0 | $22M | 462k | 47.00 | |
Palo Alto Networks (PANW) | 0.0 | $26M | 153k | 172.07 | |
Workday Inc cl a (WDAY) | 0.0 | $24M | 354k | 68.17 | |
Liberty Global Inc Com Ser A | 0.0 | $24M | 571k | 42.00 | |
Insys Therapeutics | 0.0 | $22M | 779k | 28.00 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $27M | 1.0M | 27.00 | |
Janus Capital conv | 0.0 | $23M | 18M | 1.32 | |
Direxion Shs Etf Tr | 0.0 | $26M | 1.0M | 25.18 | |
Dbx Trackers db xtr msci eur (DBEU) | 0.0 | $26M | 1.1M | 23.98 | |
Proshares Ultrapro Short Qqq etp | 0.0 | $23M | 883k | 25.99 | |
Crown Castle Intl (CCI) | 0.0 | $25M | 316k | 78.00 | |
Qorvo (QRVO) | 0.0 | $27M | 605k | 44.98 | |
Barclays Bk Plc fund | 0.0 | $24M | 500k | 48.00 | |
Fitbit | 0.0 | $23M | 614k | 37.00 | |
Nextera Energy Inc unit 08/31/2018 | 0.0 | $21M | 414k | 51.00 | |
Vale (VALE) | 0.0 | $19M | 4.8M | 4.00 | |
ICICI Bank (IBN) | 0.0 | $14M | 1.8M | 8.00 | |
Annaly Capital Management | 0.0 | $17M | 1.8M | 9.00 | |
BlackRock (BLK) | 0.0 | $16M | 52k | 296.98 | |
Starwood Property Trust (STWD) | 0.0 | $17M | 816k | 20.69 | |
State Street Corporation (STT) | 0.0 | $17M | 253k | 67.00 | |
Western Union Company (WU) | 0.0 | $13M | 693k | 18.00 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $19M | 495k | 39.00 | |
Ameriprise Financial (AMP) | 0.0 | $13M | 119k | 109.00 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $17M | 816k | 21.01 | |
Devon Energy Corporation (DVN) | 0.0 | $18M | 484k | 37.00 | |
Incyte Corporation (INCY) | 0.0 | $20M | 182k | 110.00 | |
Archer Daniels Midland Company (ADM) | 0.0 | $13M | 320k | 41.00 | |
Bunge | 0.0 | $13M | 176k | 73.01 | |
Dominion Resources (D) | 0.0 | $20M | 292k | 70.00 | |
Pulte (PHM) | 0.0 | $15M | 849k | 18.00 | |
CarMax (KMX) | 0.0 | $18M | 309k | 59.00 | |
Coach | 0.0 | $16M | 555k | 28.00 | |
Edwards Lifesciences (EW) | 0.0 | $13M | 79k | 166.67 | |
H&R Block (HRB) | 0.0 | $21M | 569k | 36.00 | |
J.C. Penney Company | 0.0 | $19M | 2.1M | 9.00 | |
Mattel (MAT) | 0.0 | $17M | 821k | 21.01 | |
NVIDIA Corporation (NVDA) | 0.0 | $16M | 670k | 24.00 | |
PPG Industries (PPG) | 0.0 | $17M | 197k | 87.50 | |
Paychex (PAYX) | 0.0 | $17M | 356k | 46.90 | |
Solera Holdings | 0.0 | $18M | 332k | 54.00 | |
Teradata Corporation (TDC) | 0.0 | $13M | 453k | 28.00 | |
Brown-Forman Corporation (BF.B) | 0.0 | $14M | 142k | 95.35 | |
Automatic Data Processing (ADP) | 0.0 | $18M | 219k | 79.99 | |
Johnson Controls | 0.0 | $16M | 392k | 41.00 | |
AmerisourceBergen (COR) | 0.0 | $17M | 177k | 94.00 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $16M | 639k | 25.00 | |
AstraZeneca (AZN) | 0.0 | $17M | 543k | 31.00 | |
CenturyLink | 0.0 | $14M | 560k | 25.00 | |
Air Products & Chemicals (APD) | 0.0 | $20M | 159k | 127.01 | |
NiSource (NI) | 0.0 | $15M | 819k | 18.12 | |
Allstate Corporation (ALL) | 0.0 | $20M | 336k | 58.00 | |
Cemex SAB de CV (CX) | 0.0 | $15M | 2.6M | 6.00 | |
Fluor Corporation (FLR) | 0.0 | $18M | 420k | 42.46 | |
GlaxoSmithKline | 0.0 | $14M | 367k | 38.31 | |
Parker-Hannifin Corporation (PH) | 0.0 | $15M | 155k | 97.00 | |
Praxair | 0.0 | $17M | 169k | 101.00 | |
Stryker Corporation (SYK) | 0.0 | $19M | 204k | 94.36 | |
Xerox Corporation | 0.0 | $17M | 1.9M | 9.00 | |
Gap (GAP) | 0.0 | $15M | 534k | 28.00 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $18M | 542k | 34.00 | |
Shire | 0.0 | $20M | 97k | 205.01 | |
SL Green Realty | 0.0 | $14M | 129k | 108.00 | |
Clorox Company (CLX) | 0.0 | $18M | 152k | 114.80 | |
Prudential Financial (PRU) | 0.0 | $21M | 271k | 75.66 | |
Dollar Tree (DLTR) | 0.0 | $16M | 236k | 65.99 | |
Vornado Realty Trust (VNO) | 0.0 | $17M | 186k | 89.88 | |
Bce (BCE) | 0.0 | $17M | 422k | 40.00 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $16M | 62k | 257.83 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $20M | 252k | 79.97 | |
Southwestern Energy Company | 0.0 | $13M | 1.1M | 12.00 | |
Whiting Petroleum Corporation | 0.0 | $18M | 1.2M | 15.00 | |
Ctrip.com International | 0.0 | $20M | 320k | 63.03 | |
Radian (RDN) | 0.0 | $19M | 1.3M | 15.00 | |
Rite Aid Corporation | 0.0 | $15M | 2.4M | 6.01 | |
Atmel Corporation | 0.0 | $17M | 2.3M | 7.27 | |
SBA Communications Corporation | 0.0 | $19M | 184k | 103.93 | |
CF Industries Holdings (CF) | 0.0 | $19M | 436k | 44.00 | |
Sirona Dental Systems | 0.0 | $16M | 176k | 92.50 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $18M | 273k | 65.98 | |
Western Gas Partners | 0.0 | $16M | 339k | 46.01 | |
Cibc Cad (CM) | 0.0 | $19M | 263k | 71.02 | |
Concho Resources | 0.0 | $15M | 157k | 97.99 | |
Enbridge Energy Partners | 0.0 | $19M | 788k | 24.01 | |
Essex Property Trust (ESS) | 0.0 | $17M | 75k | 223.02 | |
Home Properties | 0.0 | $17M | 232k | 74.01 | |
Targa Resources Partners | 0.0 | $13M | 433k | 29.00 | |
Skechers USA (SKX) | 0.0 | $15M | 115k | 134.04 | |
Tata Motors | 0.0 | $13M | 585k | 22.00 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $17M | 339k | 50.00 | |
Lululemon Athletica (LULU) | 0.0 | $19M | 380k | 49.98 | |
Medivation | 0.0 | $20M | 479k | 42.00 | |
MGM Resorts International. (MGM) | 0.0 | $19M | 1.0M | 18.00 | |
OmniVision Technologies | 0.0 | $19M | 724k | 26.00 | |
Sunoco Logistics Partners | 0.0 | $18M | 635k | 28.00 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $13M | 165k | 79.01 | |
F5 Networks (FFIV) | 0.0 | $13M | 109k | 115.10 | |
Rockwell Automation (ROK) | 0.0 | $14M | 139k | 101.00 | |
Trina Solar | 0.0 | $13M | 1.7M | 8.00 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $20M | 363k | 53.95 | |
Towers Watson & Co | 0.0 | $20M | 169k | 117.13 | |
Suncor Energy (SU) | 0.0 | $19M | 719k | 26.00 | |
Macerich Company (MAC) | 0.0 | $14M | 180k | 75.91 | |
Boston Properties (BXP) | 0.0 | $19M | 163k | 117.99 | |
Seadrill | 0.0 | $18M | 3.6M | 4.99 | |
Dollar General (DG) | 0.0 | $13M | 180k | 72.07 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $16M | 651k | 25.00 | |
Rackspace Hosting | 0.0 | $14M | 587k | 24.00 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $13M | 255k | 51.00 | |
iShares Silver Trust (SLV) | 0.0 | $20M | 1.5M | 13.00 | |
Charter Communications | 0.0 | $18M | 103k | 174.99 | |
Sandisk Corp note 1.500% 8/1 | 0.0 | $13M | 10M | 1.24 | |
General Growth Properties | 0.0 | $15M | 608k | 25.00 | |
O'reilly Automotive (ORLY) | 0.0 | $13M | 53k | 250.00 | |
Motorola Solutions (MSI) | 0.0 | $17M | 256k | 67.98 | |
Vanguard REIT ETF (VNQ) | 0.0 | $14M | 188k | 75.00 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $15M | 179k | 81.79 | |
Vanguard European ETF (VGK) | 0.0 | $14M | 290k | 49.13 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $17M | 271k | 62.61 | |
SPDR Barclays Capital High Yield B | 0.0 | $15M | 417k | 35.05 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $13M | 775k | 17.00 | |
Proshares Tr ultrapro qqq (TQQQ) | 0.0 | $15M | 177k | 87.00 | |
Direxion Shs Etf Tr dly gld min br | 0.0 | $18M | 740k | 24.00 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $19M | 344k | 54.00 | |
Proshares Tr Ii ultsh dj ubs cru | 0.0 | $14M | 167k | 86.00 | |
Freescale Semiconductor Holdin | 0.0 | $20M | 582k | 33.56 | |
Gnc Holdings Inc Cl A | 0.0 | $15M | 370k | 40.00 | |
Direxion Daily Fin Bull 3x dly (FAS) | 0.0 | $19M | 772k | 25.04 | |
stock | 0.0 | $18M | 319k | 55.01 | |
Tenet Healthcare Corporation (THC) | 0.0 | $18M | 510k | 36.00 | |
Eaton (ETN) | 0.0 | $18M | 359k | 51.09 | |
Ambarella (AMBA) | 0.0 | $13M | 325k | 38.46 | |
Kythera Biopharmaceuticals I | 0.0 | $19M | 251k | 74.00 | |
REPCOM cla | 0.0 | $15M | 273k | 54.00 | |
L Brands | 0.0 | $18M | 200k | 89.99 | |
Direxion Shs Etf Tr | 0.0 | $13M | 987k | 13.00 | |
Emerging Markets Bear 3x | 0.0 | $20M | 407k | 50.00 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $19M | 873k | 21.28 | |
Intercontinental Exchange (ICE) | 0.0 | $19M | 81k | 233.99 | |
Ambev Sa- (ABEV) | 0.0 | $13M | 3.3M | 4.00 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $17M | 1.0M | 17.00 | |
Santander Consumer Usa | 0.0 | $18M | 891k | 20.00 | |
Vodafone Group New Adr F (VOD) | 0.0 | $20M | 649k | 31.00 | |
Paycom Software (PAYC) | 0.0 | $19M | 532k | 35.00 | |
Barclays Bk Plc Barclays Ofi Steelpath Mlp Etns Mty 05/06/2044 | 0.0 | $16M | 988k | 16.00 | |
Equity Commonwealth (EQC) | 0.0 | $18M | 679k | 27.00 | |
Depomed Inc conv | 0.0 | $15M | 12M | 1.19 | |
T Mobile Us Inc conv pfd ser a | 0.0 | $19M | 271k | 69.00 | |
Gramercy Property Trust | 0.0 | $14M | 401k | 35.71 | |
Eversource Energy (ES) | 0.0 | $20M | 388k | 50.20 | |
Spark Therapeutics | 0.0 | $17M | 419k | 41.00 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.0 | $17M | 559k | 31.00 | |
Ishares U S Etf Tr fxd inc bl etf | 0.0 | $19M | 193k | 98.00 | |
Monster Beverage Corp (MNST) | 0.0 | $18M | 134k | 135.01 | |
Tegna (TGNA) | 0.0 | $20M | 909k | 22.01 | |
Edgewell Pers Care (EPC) | 0.0 | $16M | 200k | 81.01 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $15M | 2.9M | 5.01 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $19M | 719k | 26.95 | |
Diamond Offshore Drilling | 0.0 | $5.2M | 308k | 17.02 | |
E TRADE Financial Corporation | 0.0 | $4.4M | 169k | 25.99 | |
Loews Corporation (L) | 0.0 | $12M | 321k | 36.00 | |
Packaging Corporation of America (PKG) | 0.0 | $4.2M | 70k | 59.94 | |
Hasbro (HAS) | 0.0 | $9.3M | 129k | 72.01 | |
Cit | 0.0 | $7.2M | 180k | 40.00 | |
Melco Crown Entertainment (MLCO) | 0.0 | $4.4M | 337k | 13.00 | |
Lear Corporation (LEA) | 0.0 | $8.5M | 78k | 107.94 | |
Himax Technologies (HIMX) | 0.0 | $11M | 1.6M | 7.00 | |
NRG Energy (NRG) | 0.0 | $8.6M | 620k | 13.90 | |
China Mobile | 0.0 | $7.0M | 118k | 58.97 | |
CMS Energy Corporation (CMS) | 0.0 | $4.3M | 122k | 35.09 | |
HSBC Holdings (HSBC) | 0.0 | $7.7M | 205k | 37.35 | |
Joy Global | 0.0 | $7.3M | 522k | 14.00 | |
Genworth Financial (GNW) | 0.0 | $5.1M | 1.3M | 4.00 | |
Hartford Financial Services (HIG) | 0.0 | $11M | 254k | 45.00 | |
Leucadia National | 0.0 | $4.4M | 222k | 20.03 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $7.3M | 450k | 16.13 | |
Progressive Corporation (PGR) | 0.0 | $12M | 401k | 30.07 | |
Fidelity National Information Services (FIS) | 0.0 | $4.8M | 72k | 67.27 | |
Lincoln National Corporation (LNC) | 0.0 | $12M | 244k | 47.03 | |
MGIC Investment (MTG) | 0.0 | $6.0M | 665k | 9.00 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $7.6M | 184k | 40.96 | |
Northern Trust Corporation (NTRS) | 0.0 | $7.6M | 112k | 67.99 | |
People's United Financial | 0.0 | $7.7M | 516k | 15.00 | |
Affiliated Managers (AMG) | 0.0 | $4.6M | 27k | 170.00 | |
Expeditors International of Washington (EXPD) | 0.0 | $8.2M | 174k | 47.01 | |
IAC/InterActive | 0.0 | $7.8M | 119k | 65.00 | |
Dick's Sporting Goods (DKS) | 0.0 | $4.8M | 97k | 49.02 | |
Peabody Energy Corporation | 0.0 | $4.4M | 4.0M | 1.10 | |
Seattle Genetics | 0.0 | $4.7M | 125k | 37.99 | |
Comcast Corporation | 0.0 | $9.7M | 170k | 57.00 | |
Martin Marietta Materials (MLM) | 0.0 | $9.3M | 62k | 151.02 | |
Ameren Corporation (AEE) | 0.0 | $6.4M | 152k | 42.08 | |
Lennar Corporation (LEN) | 0.0 | $12M | 258k | 48.00 | |
FirstEnergy (FE) | 0.0 | $7.3M | 235k | 31.00 | |
Cardinal Health (CAH) | 0.0 | $11M | 150k | 76.01 | |
Blackbaud (BLKB) | 0.0 | $5.5M | 98k | 56.00 | |
Cameco Corporation (CCJ) | 0.0 | $4.4M | 370k | 12.01 | |
Carnival Corporation (CCL) | 0.0 | $9.9M | 203k | 49.00 | |
Cerner Corporation | 0.0 | $12M | 204k | 58.98 | |
Continental Resources | 0.0 | $12M | 440k | 28.00 | |
Core Laboratories | 0.0 | $6.7M | 67k | 99.00 | |
Digital Realty Trust (DLR) | 0.0 | $9.7M | 150k | 64.98 | |
FMC Technologies | 0.0 | $7.8M | 250k | 31.03 | |
Genuine Parts Company (GPC) | 0.0 | $6.9M | 84k | 82.03 | |
Hawaiian Electric Industries (HE) | 0.0 | $12M | 426k | 28.00 | |
Hologic (HOLX) | 0.0 | $5.3M | 137k | 39.00 | |
Host Hotels & Resorts (HST) | 0.0 | $12M | 781k | 15.00 | |
Leggett & Platt (LEG) | 0.0 | $6.2M | 152k | 41.00 | |
Microchip Technology (MCHP) | 0.0 | $9.9M | 230k | 43.04 | |
Noble Energy | 0.0 | $12M | 385k | 30.00 | |
Nucor Corporation (NUE) | 0.0 | $12M | 323k | 35.90 | |
Stanley Black & Decker (SWK) | 0.0 | $7.4M | 77k | 96.18 | |
T. Rowe Price (TROW) | 0.0 | $6.1M | 89k | 68.75 | |
McGraw-Hill Companies | 0.0 | $9.9M | 115k | 86.01 | |
Sherwin-Williams Company (SHW) | 0.0 | $9.0M | 40k | 221.94 | |
V.F. Corporation (VFC) | 0.0 | $8.7M | 128k | 68.00 | |
W.W. Grainger (GWW) | 0.0 | $4.2M | 20k | 215.00 | |
Zebra Technologies (ZBRA) | 0.0 | $5.4M | 72k | 76.00 | |
AFLAC Incorporated (AFL) | 0.0 | $11M | 185k | 58.03 | |
Airgas | 0.0 | $10M | 117k | 89.01 | |
Boston Scientific Corporation (BSX) | 0.0 | $5.0M | 315k | 16.00 | |
Nordstrom (JWN) | 0.0 | $4.4M | 62k | 71.03 | |
Ross Stores (ROST) | 0.0 | $10M | 209k | 47.99 | |
C.R. Bard | 0.0 | $12M | 62k | 187.50 | |
Harley-Davidson (HOG) | 0.0 | $8.4M | 156k | 53.99 | |
Verisign (VRSN) | 0.0 | $5.7M | 82k | 70.00 | |
Vulcan Materials Company (VMC) | 0.0 | $5.6M | 63k | 89.00 | |
BE Aerospace | 0.0 | $4.3M | 99k | 43.01 | |
Apartment Investment and Management | 0.0 | $6.5M | 174k | 37.00 | |
Comerica Incorporated (CMA) | 0.0 | $7.4M | 182k | 40.82 | |
Regions Financial Corporation (RF) | 0.0 | $4.5M | 502k | 9.00 | |
Mid-America Apartment (MAA) | 0.0 | $4.9M | 61k | 81.01 | |
Laboratory Corp. of America Holdings | 0.0 | $9.7M | 90k | 108.00 | |
DaVita (DVA) | 0.0 | $5.8M | 81k | 72.02 | |
Darden Restaurants (DRI) | 0.0 | $12M | 179k | 68.04 | |
Analog Devices (ADI) | 0.0 | $6.8M | 122k | 56.03 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $7.1M | 134k | 53.12 | |
Foot Locker (FL) | 0.0 | $5.0M | 71k | 71.01 | |
Intersil Corporation | 0.0 | $5.1M | 460k | 10.99 | |
Universal Health Services (UHS) | 0.0 | $6.1M | 49k | 123.99 | |
Agrium | 0.0 | $12M | 130k | 89.00 | |
Eastman Chemical Company (EMN) | 0.0 | $5.5M | 86k | 63.84 | |
WellCare Health Plans | 0.0 | $6.5M | 75k | 86.11 | |
Rockwell Collins | 0.0 | $7.9M | 98k | 81.04 | |
Waters Corporation (WAT) | 0.0 | $4.3M | 36k | 118.04 | |
Campbell Soup Company (CPB) | 0.0 | $11M | 225k | 50.00 | |
Becton, Dickinson and (BDX) | 0.0 | $11M | 81k | 132.11 | |
Helmerich & Payne (HP) | 0.0 | $8.1M | 173k | 46.98 | |
Novartis (NVS) | 0.0 | $6.7M | 73k | 91.02 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $5.5M | 188k | 29.00 | |
Plum Creek Timber | 0.0 | $6.5M | 167k | 39.02 | |
Sotheby's | 0.0 | $10M | 304k | 33.33 | |
BB&T Corporation | 0.0 | $10M | 294k | 35.20 | |
Cenovus Energy (CVE) | 0.0 | $4.5M | 301k | 14.99 | |
DISH Network | 0.0 | $10M | 177k | 57.99 | |
Liberty Media | 0.0 | $4.7M | 183k | 26.00 | |
Marsh & McLennan Companies (MMC) | 0.0 | $11M | 204k | 51.32 | |
Maxim Integrated Products | 0.0 | $10M | 312k | 33.00 | |
Royal Dutch Shell | 0.0 | $10M | 220k | 46.99 | |
Royal Dutch Shell | 0.0 | $5.6M | 119k | 47.13 | |
Symantec Corporation | 0.0 | $7.4M | 390k | 19.01 | |
Ca | 0.0 | $12M | 433k | 27.00 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $5.7M | 61k | 93.20 | |
Torchmark Corporation | 0.0 | $4.2M | 75k | 56.03 | |
Canadian Pacific Railway | 0.0 | $7.7M | 54k | 143.08 | |
Linear Technology Corporation | 0.0 | $5.8M | 144k | 40.00 | |
Canadian Natural Resources (CNQ) | 0.0 | $10M | 547k | 19.00 | |
Stericycle (SRCL) | 0.0 | $7.5M | 54k | 139.02 | |
Henry Schein (HSIC) | 0.0 | $9.8M | 74k | 132.00 | |
Illinois Tool Works (ITW) | 0.0 | $8.5M | 103k | 81.97 | |
Harman International Industries | 0.0 | $7.5M | 79k | 94.99 | |
Murphy Oil Corporation (MUR) | 0.0 | $9.9M | 413k | 24.00 | |
Cintas Corporation (CTAS) | 0.0 | $6.4M | 76k | 85.01 | |
Abercrombie & Fitch (ANF) | 0.0 | $4.4M | 208k | 21.00 | |
USG Corporation | 0.0 | $6.4M | 247k | 26.01 | |
Fifth Third Ban (FITB) | 0.0 | $5.0M | 279k | 18.01 | |
Hershey Company (HSY) | 0.0 | $8.0M | 88k | 91.01 | |
Msci (MSCI) | 0.0 | $5.9M | 100k | 59.00 | |
Encore Capital (ECPG) | 0.0 | $4.2M | 116k | 36.15 | |
Pinnacle Entertainment | 0.0 | $4.2M | 129k | 33.01 | |
Toll Brothers (TOL) | 0.0 | $4.3M | 125k | 34.04 | |
Advance Auto Parts (AAP) | 0.0 | $8.0M | 42k | 188.95 | |
Standard Pacific | 0.0 | $4.5M | 564k | 8.03 | |
Omni (OMC) | 0.0 | $5.3M | 82k | 65.00 | |
Dr Pepper Snapple | 0.0 | $5.6M | 71k | 79.23 | |
Fiserv (FI) | 0.0 | $11M | 123k | 85.88 | |
WABCO Holdings | 0.0 | $5.1M | 50k | 104.01 | |
Linn Energy | 0.0 | $5.9M | 3.0M | 1.99 | |
Frontier Communications | 0.0 | $5.4M | 1.3M | 4.00 | |
New York Community Ban | 0.0 | $11M | 616k | 18.00 | |
Patterson-UTI Energy (PTEN) | 0.0 | $5.2M | 402k | 13.01 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $8.1M | 120k | 67.00 | |
Fastenal Company (FAST) | 0.0 | $5.8M | 162k | 35.99 | |
Paccar (PCAR) | 0.0 | $7.2M | 139k | 51.96 | |
J.M. Smucker Company (SJM) | 0.0 | $5.9M | 52k | 113.99 | |
Varian Medical Systems | 0.0 | $4.9M | 68k | 73.07 | |
Sina Corporation | 0.0 | $8.0M | 200k | 40.00 | |
Enbridge Energy Management | 0.0 | $4.2M | 185k | 22.99 | |
Gra (GGG) | 0.0 | $5.3M | 80k | 67.00 | |
Sears Holdings Corporation | 0.0 | $7.7M | 348k | 21.99 | |
Meredith Corporation | 0.0 | $5.5M | 147k | 37.04 | |
NVR (NVR) | 0.0 | $5.2M | 3.4k | 1525.08 | |
WuXi PharmaTech | 0.0 | $12M | 277k | 43.00 | |
W.R. Grace & Co. | 0.0 | $6.5M | 69k | 93.06 | |
NetEase (NTES) | 0.0 | $9.6M | 80k | 120.00 | |
CONSOL Energy | 0.0 | $6.7M | 753k | 8.92 | |
Juniper Networks (JNPR) | 0.0 | $9.7M | 388k | 25.00 | |
Invesco (IVZ) | 0.0 | $4.7M | 150k | 31.01 | |
Mead Johnson Nutrition | 0.0 | $10M | 144k | 70.00 | |
Mindray Medical International | 0.0 | $9.2M | 436k | 21.00 | |
Wyndham Worldwide Corporation | 0.0 | $4.2M | 59k | 71.03 | |
DineEquity (DIN) | 0.0 | $5.9M | 65k | 91.00 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $4.6M | 384k | 12.00 | |
PMC-Sierra | 0.0 | $7.8M | 1.3M | 6.00 | |
Abiomed | 0.0 | $4.7M | 51k | 92.01 | |
Alaska Air (ALK) | 0.0 | $11M | 139k | 79.01 | |
Cliffs Natural Resources | 0.0 | $4.8M | 2.4M | 2.00 | |
DepoMed | 0.0 | $11M | 603k | 18.00 | |
Macquarie Infrastructure Company | 0.0 | $11M | 155k | 74.02 | |
Medicines Company | 0.0 | $4.7M | 127k | 36.98 | |
Methode Electronics (MEI) | 0.0 | $4.6M | 148k | 31.01 | |
Synaptics, Incorporated (SYNA) | 0.0 | $6.6M | 80k | 82.00 | |
Universal Display Corporation (OLED) | 0.0 | $4.7M | 142k | 33.00 | |
AmeriGas Partners | 0.0 | $5.1M | 123k | 40.98 | |
Atmos Energy Corporation (ATO) | 0.0 | $4.4M | 75k | 58.82 | |
Canadian Solar (CSIQ) | 0.0 | $7.5M | 471k | 16.00 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $5.6M | 91k | 61.04 | |
Dcp Midstream Partners | 0.0 | $9.2M | 384k | 24.01 | |
DTE Energy Company (DTE) | 0.0 | $11M | 133k | 80.12 | |
Euronet Worldwide (EEFT) | 0.0 | $8.5M | 114k | 74.00 | |
E-House | 0.0 | $5.5M | 1.1M | 5.00 | |
Genesis Energy (GEL) | 0.0 | $7.4M | 194k | 37.98 | |
Hornbeck Offshore Services | 0.0 | $4.6M | 354k | 12.99 | |
Infinera (INFN) | 0.0 | $6.4M | 334k | 19.00 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $4.9M | 98k | 49.99 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $8.8M | 1.5M | 6.03 | |
Kilroy Realty Corporation (KRC) | 0.0 | $6.0M | 92k | 65.00 | |
Lithia Motors (LAD) | 0.0 | $4.2M | 40k | 103.63 | |
L-3 Communications Holdings | 0.0 | $6.5M | 62k | 104.09 | |
NuStar Energy | 0.0 | $7.3M | 166k | 44.02 | |
Oil States International (OIS) | 0.0 | $4.9M | 187k | 26.00 | |
VeriFone Systems | 0.0 | $6.1M | 226k | 27.00 | |
Qiagen | 0.0 | $11M | 420k | 24.98 | |
Boston Beer Company (SAM) | 0.0 | $9.1M | 43k | 210.00 | |
Sally Beauty Holdings (SBH) | 0.0 | $5.7M | 246k | 23.00 | |
SCANA Corporation | 0.0 | $4.8M | 86k | 55.98 | |
Spectra Energy Partners | 0.0 | $10M | 256k | 39.99 | |
Suburban Propane Partners (SPH) | 0.0 | $4.5M | 142k | 32.03 | |
TASER International | 0.0 | $5.7M | 260k | 22.03 | |
TC Pipelines | 0.0 | $9.2M | 196k | 47.02 | |
Teleflex Incorporated (TFX) | 0.0 | $5.8M | 47k | 123.97 | |
Tempur-Pedic International (TPX) | 0.0 | $5.4M | 77k | 71.00 | |
Trinity Industries (TRN) | 0.0 | $4.6M | 209k | 22.01 | |
UIL Holdings Corporation | 0.0 | $11M | 218k | 50.05 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $9.5M | 58k | 163.01 | |
Cimarex Energy | 0.0 | $11M | 109k | 102.00 | |
ARM Holdings | 0.0 | $4.3M | 101k | 43.05 | |
Ashland | 0.0 | $12M | 121k | 100.00 | |
Banco Bradesco SA (BBD) | 0.0 | $11M | 2.2M | 5.00 | |
Cree | 0.0 | $5.2M | 216k | 23.99 | |
CRH | 0.0 | $5.6M | 216k | 26.00 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $5.3M | 91k | 58.02 | |
Randgold Resources | 0.0 | $6.2M | 105k | 59.00 | |
Heartland Payment Systems | 0.0 | $7.7M | 122k | 63.00 | |
ISIS Pharmaceuticals | 0.0 | $10M | 255k | 40.00 | |
Jarden Corporation | 0.0 | $4.3M | 89k | 48.02 | |
China Life Insurance Company | 0.0 | $5.6M | 333k | 16.99 | |
Myriad Genetics (MYGN) | 0.0 | $8.4M | 228k | 37.00 | |
Neurocrine Biosciences (NBIX) | 0.0 | $12M | 315k | 39.00 | |
Ocwen Financial Corporation | 0.0 | $7.0M | 1.2M | 6.00 | |
Panera Bread Company | 0.0 | $9.6M | 50k | 192.74 | |
Silicon Laboratories (SLAB) | 0.0 | $4.8M | 116k | 40.99 | |
Urban Outfitters (URBN) | 0.0 | $5.5M | 191k | 28.84 | |
United Therapeutics Corporation (UTHR) | 0.0 | $5.1M | 39k | 131.07 | |
Wright Medical | 0.0 | $11M | 520k | 20.93 | |
Church & Dwight (CHD) | 0.0 | $6.2M | 75k | 82.86 | |
Duke Realty Corporation | 0.0 | $6.5M | 342k | 19.00 | |
Esterline Technologies Corporation | 0.0 | $10M | 141k | 71.04 | |
Extra Space Storage (EXR) | 0.0 | $7.6M | 99k | 76.97 | |
Kansas City Southern | 0.0 | $5.9M | 65k | 90.00 | |
Lions Gate Entertainment | 0.0 | $4.4M | 121k | 36.00 | |
National Fuel Gas (NFG) | 0.0 | $5.7M | 116k | 49.00 | |
StanCorp Financial | 0.0 | $8.0M | 72k | 111.11 | |
TreeHouse Foods (THS) | 0.0 | $6.8M | 89k | 77.02 | |
Acorda Therapeutics | 0.0 | $7.2M | 277k | 26.00 | |
Conn's (CONNQ) | 0.0 | $5.4M | 225k | 23.99 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $5.4M | 65k | 84.01 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $5.0M | 62k | 79.92 | |
Capital Senior Living Corporation | 0.0 | $8.4M | 421k | 20.00 | |
Federal Realty Inv. Trust | 0.0 | $9.6M | 71k | 136.01 | |
Ypf Sa (YPF) | 0.0 | $5.6M | 373k | 15.00 | |
EQT Corporation (EQT) | 0.0 | $5.8M | 91k | 64.00 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $6.0M | 229k | 26.01 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $8.1M | 197k | 40.99 | |
Nabors Industries | 0.0 | $4.8M | 537k | 9.00 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $7.9M | 85k | 93.08 | |
Manulife Finl Corp (MFC) | 0.0 | $5.1M | 340k | 14.98 | |
Symetra Finl Corp | 0.0 | $7.0M | 220k | 31.91 | |
InterOil Corporation | 0.0 | $5.6M | 169k | 33.00 | |
American Water Works (AWK) | 0.0 | $8.7M | 159k | 55.03 | |
Direxion Daily Large Cp Bull 3X (SPXL) | 0.0 | $8.2M | 119k | 69.01 | |
Kimco Realty Corporation (KIM) | 0.0 | $8.1M | 335k | 24.07 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $11M | 173k | 63.99 | |
ProShares Ultra S&P500 (SSO) | 0.0 | $6.9M | 125k | 55.00 | |
ProShares Ultra QQQ (QLD) | 0.0 | $5.0M | 78k | 65.01 | |
Regency Centers Corporation (REG) | 0.0 | $4.3M | 70k | 62.04 | |
Signet Jewelers (SIG) | 0.0 | $5.1M | 38k | 135.98 | |
Silver Wheaton Corp | 0.0 | $10M | 837k | 12.00 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $12M | 338k | 35.71 | |
American Capital Agency | 0.0 | $7.7M | 429k | 17.99 | |
KAR Auction Services (KAR) | 0.0 | $4.9M | 140k | 35.00 | |
Spectrum Pharmaceuticals | 0.0 | $5.4M | 1.1M | 5.00 | |
Udr (UDR) | 0.0 | $6.5M | 192k | 34.03 | |
Camden Property Trust (CPT) | 0.0 | $5.7M | 78k | 73.01 | |
Verint Systems (VRNT) | 0.0 | $7.6M | 177k | 43.00 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $5.5M | 40k | 139.02 | |
QEP Resources | 0.0 | $5.2M | 435k | 12.00 | |
Qlik Technologies | 0.0 | $4.6M | 129k | 35.99 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $6.3M | 87k | 72.72 | |
iShares MSCI Malaysia Index Fund | 0.0 | $4.5M | 502k | 9.00 | |
Direxion Daily Energy Bull 3X | 0.0 | $5.4M | 218k | 25.00 | |
SPDR S&P Dividend (SDY) | 0.0 | $8.6M | 120k | 71.99 | |
Coca-cola Enterprises | 0.0 | $11M | 236k | 48.00 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $7.9M | 75k | 105.09 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $4.3M | 180k | 23.99 | |
Chemtura Corporation | 0.0 | $5.0M | 177k | 28.33 | |
CurrencyShares Australian Dollar Trust | 0.0 | $5.6M | 80k | 70.00 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $11M | 445k | 24.00 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $9.9M | 207k | 47.64 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $12M | 454k | 27.02 | |
iShares S&P Global Industrials Sec (EXI) | 0.0 | $10M | 161k | 64.07 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $4.2M | 128k | 33.00 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $7.9M | 240k | 32.98 | |
ProShares UltraPro S&P 500 (UPRO) | 0.0 | $9.9M | 190k | 52.00 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $5.7M | 157k | 36.07 | |
Alere Inc note 3.000% 5/1 | 0.0 | $7.7M | 6.8M | 1.13 | |
Direxion Shs Etf Tr cmn | 0.0 | $5.0M | 63k | 79.09 | |
Te Connectivity Ltd for (TEL) | 0.0 | $6.7M | 113k | 58.98 | |
Yandex Nv-a (YNDX) | 0.0 | $9.4M | 939k | 10.00 | |
Tesoro Logistics Lp us equity | 0.0 | $8.1M | 180k | 45.06 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $7.0M | 367k | 18.98 | |
21vianet Group (VNET) | 0.0 | $5.5M | 303k | 18.00 | |
Pvh Corporation (PVH) | 0.0 | $6.3M | 62k | 100.99 | |
Db-x Msci Japan Etf equity (DBJP) | 0.0 | $11M | 311k | 36.04 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $4.2M | 132k | 32.06 | |
Cubesmart (CUBE) | 0.0 | $6.4M | 237k | 27.00 | |
Dunkin' Brands Group | 0.0 | $6.6M | 135k | 49.00 | |
Level 3 Communications | 0.0 | $8.9M | 208k | 43.00 | |
Proshares Tr Ii Ultrashort Ye etf (YCS) | 0.0 | $7.5M | 86k | 87.00 | |
J Global (ZD) | 0.0 | $6.2M | 88k | 70.00 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $6.3M | 485k | 13.00 | |
Ubiquiti Networks | 0.0 | $5.3M | 161k | 33.00 | |
Delphi Automotive | 0.0 | $8.2M | 108k | 76.03 | |
Direxion Shs Etf Tr Daily 20+ | 0.0 | $4.4M | 165k | 26.99 | |
Us Natural Gas Fd Etf | 0.0 | $7.9M | 715k | 11.01 | |
Us Silica Hldgs (SLCA) | 0.0 | $6.4M | 459k | 14.00 | |
Aon | 0.0 | $9.1M | 104k | 87.99 | |
Hologic Inc cnv | 0.0 | $4.8M | 3.6M | 1.34 | |
Rowan Companies | 0.0 | $6.4M | 386k | 16.67 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $7.3M | 455k | 16.01 | |
Proshares Tr Ii | 0.0 | $6.8M | 56k | 122.02 | |
Servicenow (NOW) | 0.0 | $11M | 164k | 69.12 | |
Tesaro | 0.0 | $4.2M | 106k | 40.04 | |
Eqt Midstream Partners | 0.0 | $9.0M | 136k | 66.05 | |
Sarepta Therapeutics (SRPT) | 0.0 | $10M | 320k | 32.00 | |
Gentherm (THRM) | 0.0 | $4.2M | 96k | 44.04 | |
Northern Tier Energy | 0.0 | $4.4M | 199k | 21.96 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $8.9M | 389k | 23.00 | |
Bgc Partners, Inc. note 4.500% 7/1 | 0.0 | $6.2M | 6.0M | 1.03 | |
Dynegy | 0.0 | $7.5M | 374k | 20.00 | |
Altisource Residential Corp cl b | 0.0 | $7.7M | 577k | 13.29 | |
Mplx (MPLX) | 0.0 | $8.0M | 212k | 38.03 | |
WESTERN GAS EQUITY Partners | 0.0 | $5.2M | 133k | 38.99 | |
Ptc (PTC) | 0.0 | $4.5M | 145k | 30.98 | |
Xoom | 0.0 | $6.5M | 272k | 24.00 | |
Liberty Global Inc C | 0.0 | $4.8M | 118k | 41.03 | |
Ambac Finl (AMBC) | 0.0 | $5.1M | 325k | 15.87 | |
Quintiles Transnatio Hldgs I | 0.0 | $6.4M | 93k | 69.04 | |
Sprint | 0.0 | $5.9M | 2.0M | 3.00 | |
Fox News | 0.0 | $5.9M | 220k | 26.99 | |
Market Vectors Junior Gold Min | 0.0 | $4.2M | 220k | 18.99 | |
Tallgrass Energy Partners | 0.0 | $4.4M | 113k | 39.00 | |
Tableau Software Inc Cl A | 0.0 | $11M | 133k | 79.00 | |
Proshares Tr | 0.0 | $7.9M | 104k | 76.01 | |
Blackberry (BB) | 0.0 | $12M | 2.0M | 6.00 | |
Direxion Shs Etf Tr dly s&p 500 bear | 0.0 | $8.7M | 413k | 21.00 | |
Phillips 66 Partners | 0.0 | $5.7M | 115k | 49.12 | |
Nextera Energy, Inc. pfd cv | 0.0 | $11M | 202k | 53.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $8.0M | 2.7M | 3.00 | |
Commscope Hldg (COMM) | 0.0 | $5.8M | 195k | 30.00 | |
Ultra Short Russell 2000 | 0.0 | $4.6M | 107k | 43.00 | |
Relypsa | 0.0 | $4.6M | 258k | 18.02 | |
American Rlty Cap Pptys Inc note 3.750%12/1 | 0.0 | $4.6M | 5.0M | 0.92 | |
King Digital Entertainment | 0.0 | $8.7M | 669k | 13.00 | |
Starwood Waypoint Residential Trust | 0.0 | $6.5M | 282k | 23.00 | |
Voya Financial (VOYA) | 0.0 | $6.1M | 161k | 38.00 | |
Platform Specialty Prods Cor | 0.0 | $7.1M | 595k | 12.00 | |
Intra Cellular Therapies (ITCI) | 0.0 | $10M | 260k | 39.99 | |
Pentair cs (PNR) | 0.0 | $12M | 229k | 50.53 | |
Weatherford Intl Plc ord | 0.0 | $7.1M | 884k | 8.00 | |
Ally Financial (ALLY) | 0.0 | $4.4M | 220k | 20.00 | |
American Tower Corp New Pfd Co p | 0.0 | $9.3M | 95k | 97.99 | |
Ishares Tr yld optim bd (BYLD) | 0.0 | $4.5M | 188k | 24.00 | |
Tyson Foods Inc cnv p | 0.0 | $6.8M | 134k | 51.00 | |
Cdk Global Inc equities | 0.0 | $6.4M | 136k | 47.00 | |
Citizens Financial (CFG) | 0.0 | $6.8M | 294k | 23.00 | |
Monogram Residential Trust | 0.0 | $6.6M | 739k | 9.00 | |
Horizon Pharma | 0.0 | $9.0M | 474k | 19.00 | |
Cyberark Software (CYBR) | 0.0 | $6.6M | 131k | 50.03 | |
New Residential Investment (RITM) | 0.0 | $11M | 811k | 12.98 | |
Bio-techne Corporation (TECH) | 0.0 | $6.6M | 72k | 92.01 | |
Tyco International | 0.0 | $7.3M | 220k | 33.00 | |
Virgin America | 0.0 | $4.8M | 139k | 34.48 | |
Outfront Media (OUT) | 0.0 | $5.4M | 271k | 20.00 | |
Lendingclub | 0.0 | $4.4M | 337k | 13.00 | |
Wp Glimcher | 0.0 | $7.1M | 712k | 10.00 | |
Nvidia Corp note 1.000 12/0 | 0.0 | $5.9M | 4.5M | 1.31 | |
Yahoo Inc note 12/0 | 0.0 | $8.7M | 9.0M | 0.96 | |
Momo | 0.0 | $5.6M | 470k | 12.01 | |
Fiat Chrysler Auto | 0.0 | $5.3M | 45k | 118.00 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $9.1M | 324k | 28.02 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $5.9M | 339k | 17.39 | |
Qihoo 360 Technology Co Ltd note 2.500% 9/1 | 0.0 | $11M | 12M | 0.96 | |
Euronav Sa (CMBT) | 0.0 | $6.7M | 518k | 13.00 | |
Gannett | 0.0 | $7.4M | 531k | 13.87 | |
Wec Energy Group (WEC) | 0.0 | $9.4M | 180k | 51.98 | |
Proshares Tr Ii | 0.0 | $7.7M | 352k | 22.00 | |
Energizer Holdings (ENR) | 0.0 | $6.5M | 172k | 38.01 | |
Westrock (WRK) | 0.0 | $5.9M | 115k | 51.01 | |
Columbia Pipeline | 0.0 | $9.2M | 510k | 18.00 | |
Vareit, Inc reits | 0.0 | $10M | 1.4M | 7.01 | |
Yy Inc note 2.25% | 0.0 | $8.4M | 9.1M | 0.93 | |
Wpx Energy Inc p | 0.0 | $9.6M | 266k | 36.00 | |
Qihoo 360 Technology Co Ltd Note 1.750% 8/1 | 0.0 | $9.1M | 11M | 0.84 | |
Tcp Cap Corp note 5.250%12/1 | 0.0 | $6.5M | 6.5M | 1.00 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $1.1M | 46k | 23.00 | |
Compass Minerals International (CMP) | 0.0 | $375k | 4.8k | 78.00 | |
Covanta Holding Corporation | 0.0 | $2.6M | 151k | 16.99 | |
Globe Specialty Metals | 0.0 | $45k | 3.8k | 11.67 | |
Keryx Biopharmaceuticals | 0.0 | $347k | 109k | 3.17 | |
PHH Corporation | 0.0 | $1.2M | 83k | 14.00 | |
Stewart Information Services Corporation (STC) | 0.0 | $14k | 350.00 | 39.13 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $2.5M | 246k | 10.00 | |
America Movil Sab De Cv spon adr l | 0.0 | $1.3M | 79k | 16.04 | |
AU Optronics | 0.0 | $0 | 148.00 | 0.00 | |
Crown Holdings (CCK) | 0.0 | $3.6M | 80k | 45.03 | |
EXCO Resources | 0.0 | $0 | 213k | 0.00 | |
Mechel OAO | 0.0 | $0 | 2.9k | 0.00 | |
ReneSola | 0.0 | $0 | 8.3k | 0.00 | |
Shanda Games | 0.0 | $52k | 8.5k | 6.08 | |
SK Tele | 0.0 | $10k | 427.00 | 23.42 | |
Vimpel | 0.0 | $662k | 162k | 4.09 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $1.0M | 578k | 1.75 | |
New York Cmnty Cap Tr V unit 99/99/9999 (NYCB.PU) | 0.0 | $6.0k | 120.00 | 50.00 | |
Peabody Energy Corp sdcv 4.750%12/1 | 0.0 | $2.0k | 22k | 0.09 | |
Banco Santander (BSBR) | 0.0 | $0 | 84.00 | 0.00 | |
Mobile TeleSystems OJSC | 0.0 | $3.1M | 438k | 7.00 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $0 | 213k | 0.00 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $2.2M | 25k | 89.03 | |
Grupo Televisa (TV) | 0.0 | $379k | 15k | 26.02 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $71k | 5.1k | 13.95 | |
Yingli Green Energy Hold | 0.0 | $0 | 55k | 0.00 | |
Liberty Media Corp deb 3.500% 1/1 | 0.0 | $2.9M | 5.5M | 0.52 | |
BHP Billiton | 0.0 | $690k | 23k | 29.96 | |
Ciena Corp note 0.875% 6/1 | 0.0 | $20k | 20k | 1.00 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $546k | 109k | 5.00 | |
Gerdau SA (GGB) | 0.0 | $0 | 458k | 0.00 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $14k | 4.8k | 2.90 | |
Owens Corning (OC) | 0.0 | $2.0M | 50k | 40.99 | |
Chesapeake Energy Corp note 2.500% 5/1 | 0.0 | $240k | 320k | 0.75 | |
Cnooc | 0.0 | $2.3M | 22k | 102.82 | |
Tenaris (TS) | 0.0 | $218k | 9.1k | 23.96 | |
Federal-Mogul Corporation | 0.0 | $0 | 3.2k | 0.00 | |
Portland General Electric Company (POR) | 0.0 | $0 | 580.00 | 0.00 | |
CTC Media | 0.0 | $9.0k | 9.4k | 0.96 | |
Ansys (ANSS) | 0.0 | $1.3M | 14k | 90.00 | |
Boyd Gaming Corporation (BYD) | 0.0 | $372k | 26k | 14.29 | |
Radware Ltd ord (RDWR) | 0.0 | $530k | 33k | 16.02 | |
Denny's Corporation (DENN) | 0.0 | $372k | 34k | 11.11 | |
iStar Financial | 0.0 | $563k | 47k | 12.00 | |
Seacor Holdings | 0.0 | $2.5M | 28k | 90.91 | |
Emcor (EME) | 0.0 | $220k | 5.0k | 43.90 | |
Broadridge Financial Solutions (BR) | 0.0 | $879k | 16k | 55.00 | |
MB Financial | 0.0 | $24k | 780.00 | 31.01 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $2.6M | 24k | 106.00 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $120k | 105.00 | 1142.86 | |
Assurant (AIZ) | 0.0 | $3.3M | 41k | 78.99 | |
First Citizens BancShares (FCNCA) | 0.0 | $9.0k | 40.00 | 225.00 | |
First Financial Ban (FFBC) | 0.0 | $11k | 594.00 | 18.38 | |
Reinsurance Group of America (RGA) | 0.0 | $1.2M | 14k | 90.03 | |
Signature Bank (SBNY) | 0.0 | $425k | 3.1k | 137.01 | |
TD Ameritrade Holding | 0.0 | $1.9M | 61k | 31.09 | |
Two Harbors Investment | 0.0 | $438k | 55k | 7.98 | |
Principal Financial (PFG) | 0.0 | $3.2M | 68k | 46.99 | |
Rli (RLI) | 0.0 | $271k | 5.1k | 53.01 | |
Total System Services | 0.0 | $2.9M | 65k | 45.00 | |
CVB Financial (CVBF) | 0.0 | $17k | 1.1k | 15.56 | |
FTI Consulting (FCN) | 0.0 | $102k | 2.5k | 41.00 | |
Interactive Brokers (IBKR) | 0.0 | $2.6M | 66k | 39.01 | |
Safety Insurance (SAFT) | 0.0 | $4.0k | 79.00 | 50.63 | |
DST Systems | 0.0 | $531k | 5.1k | 105.00 | |
Legg Mason | 0.0 | $1.3M | 31k | 41.11 | |
SEI Investments Company (SEIC) | 0.0 | $899k | 19k | 47.92 | |
SLM Corporation (SLM) | 0.0 | $176k | 25k | 7.02 | |
Nasdaq Omx (NDAQ) | 0.0 | $3.5M | 66k | 53.01 | |
Equifax (EFX) | 0.0 | $2.4M | 25k | 96.99 | |
AutoNation (AN) | 0.0 | $1.7M | 30k | 58.18 | |
Canadian Natl Ry (CNI) | 0.0 | $3.3M | 59k | 56.15 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $360k | 5.2k | 69.23 | |
Republic Services (RSG) | 0.0 | $3.8M | 92k | 41.08 | |
Tractor Supply Company (TSCO) | 0.0 | $3.9M | 47k | 84.04 | |
Crocs (CROX) | 0.0 | $1.2M | 103k | 11.99 | |
AMAG Pharmaceuticals | 0.0 | $158k | 4.2k | 37.56 | |
Orexigen Therapeutics | 0.0 | $611k | 307k | 1.99 | |
XenoPort | 0.0 | $65k | 22k | 2.99 | |
HSN | 0.0 | $530k | 9.3k | 56.96 | |
Interval Leisure | 0.0 | $7.6k | 436.00 | 17.32 | |
RadNet (RDNT) | 0.0 | $1.0k | 180.00 | 5.56 | |
ResMed (RMD) | 0.0 | $2.4M | 47k | 50.00 | |
Clean Harbors (CLH) | 0.0 | $1.3M | 31k | 43.00 | |
Great Plains Energy Incorporated | 0.0 | $784k | 29k | 26.89 | |
AES Corporation (AES) | 0.0 | $937k | 105k | 8.97 | |
Brookfield Asset Management | 0.0 | $2.5M | 82k | 30.89 | |
KB Home (KBH) | 0.0 | $3.2M | 243k | 13.02 | |
Ryland | 0.0 | $3.1M | 82k | 38.10 | |
Scholastic Corporation (SCHL) | 0.0 | $9.6k | 239.00 | 40.00 | |
India Fund (IFN) | 0.0 | $182k | 7.6k | 23.95 | |
Career Education | 0.0 | $105k | 35k | 3.00 | |
Shaw Communications Inc cl b conv | 0.0 | $1.7M | 88k | 19.00 | |
Acxiom Corporation | 0.0 | $399k | 21k | 19.11 | |
American Eagle Outfitters (AEO) | 0.0 | $1.8M | 128k | 14.20 | |
Avon Products | 0.0 | $3.9M | 1.3M | 3.00 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $866k | 14k | 63.11 | |
Brown & Brown (BRO) | 0.0 | $709k | 24k | 30.03 | |
Carter's (CRI) | 0.0 | $209k | 2.3k | 90.41 | |
Copart (CPRT) | 0.0 | $807k | 25k | 32.01 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $1.8M | 13k | 146.94 | |
Cullen/Frost Bankers (CFR) | 0.0 | $643k | 12k | 55.56 | |
Curtiss-Wright (CW) | 0.0 | $468k | 7.6k | 61.90 | |
DENTSPLY International | 0.0 | $1.7M | 34k | 50.00 | |
Diebold Incorporated | 0.0 | $56k | 1.9k | 29.05 | |
Echelon Corporation | 0.0 | $0 | 68.00 | 0.00 | |
Federated Investors (FHI) | 0.0 | $623k | 22k | 28.09 | |
Greif (GEF) | 0.0 | $153k | 6.1k | 25.00 | |
Harsco Corporation (NVRI) | 0.0 | $21k | 2.4k | 8.89 | |
Heartland Express (HTLD) | 0.0 | $10k | 527.00 | 18.94 | |
Hillenbrand (HI) | 0.0 | $82k | 3.1k | 26.32 | |
Hubbell Incorporated | 0.0 | $1.0M | 12k | 84.10 | |
IDEXX Laboratories (IDXX) | 0.0 | $1.1M | 15k | 74.05 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $1.8M | 25k | 70.59 | |
LKQ Corporation (LKQ) | 0.0 | $4.0M | 143k | 27.99 | |
Lincoln Electric Holdings (LECO) | 0.0 | $104k | 2.0k | 52.08 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $0 | 521k | 0.00 | |
Mercury General Corporation (MCY) | 0.0 | $271k | 5.4k | 50.08 | |
Nuance Communications | 0.0 | $2.6M | 163k | 16.00 | |
Pitney Bowes (PBI) | 0.0 | $1.6M | 84k | 19.01 | |
Polaris Industries (PII) | 0.0 | $4.0M | 34k | 119.09 | |
Power Integrations (POWI) | 0.0 | $301k | 7.2k | 42.02 | |
R.R. Donnelley & Sons Company | 0.0 | $786k | 56k | 13.92 | |
RPM International (RPM) | 0.0 | $1.0M | 25k | 40.99 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $18k | 701.00 | 25.68 | |
Rollins (ROL) | 0.0 | $555k | 20k | 27.27 | |
Ryder System (R) | 0.0 | $2.6M | 36k | 74.01 | |
Sealed Air (SEE) | 0.0 | $3.4M | 74k | 46.31 | |
Snap-on Incorporated (SNA) | 0.0 | $3.2M | 21k | 150.25 | |
Sonoco Products Company (SON) | 0.0 | $1.4M | 38k | 36.98 | |
Steelcase (SCS) | 0.0 | $16k | 902.00 | 17.13 | |
Valspar Corporation | 0.0 | $295k | 4.2k | 70.91 | |
Trimble Navigation (TRMB) | 0.0 | $2.9M | 182k | 16.00 | |
Uti Worldwide | 0.0 | $4.4k | 889.00 | 4.91 | |
Ultra Petroleum | 0.0 | $2.2M | 362k | 6.01 | |
Waste Connections | 0.0 | $165k | 3.4k | 47.95 | |
Watsco, Incorporated (WSO) | 0.0 | $107k | 893.00 | 120.00 | |
Willis Group Holdings | 0.0 | $695k | 17k | 39.95 | |
Dun & Bradstreet Corporation | 0.0 | $3.1M | 30k | 105.02 | |
Gafisa SA | 0.0 | $0 | 97.00 | 0.00 | |
Global Payments (GPN) | 0.0 | $668k | 5.9k | 113.93 | |
Buckle (BKE) | 0.0 | $1.3M | 37k | 35.99 | |
Avery Dennison Corporation (AVY) | 0.0 | $921k | 17k | 55.92 | |
Redwood Trust (RWT) | 0.0 | $22k | 1.7k | 12.59 | |
Supervalu | 0.0 | $352k | 50k | 7.01 | |
Exterran Holdings | 0.0 | $340k | 19k | 17.99 | |
Franklin Electric (FELE) | 0.0 | $12k | 481.00 | 25.75 | |
Granite Construction (GVA) | 0.0 | $26k | 927.00 | 28.34 | |
Harris Corporation | 0.0 | $3.6M | 49k | 73.00 | |
Itron (ITRI) | 0.0 | $11k | 313.00 | 35.71 | |
KBR (KBR) | 0.0 | $964k | 60k | 16.05 | |
Nu Skin Enterprises (NUS) | 0.0 | $4.0M | 99k | 41.02 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $435k | 33k | 13.05 | |
Sensient Technologies Corporation (SXT) | 0.0 | $1.0M | 17k | 60.98 | |
Simpson Manufacturing (SSD) | 0.0 | $18k | 503.00 | 35.34 | |
Jack in the Box (JACK) | 0.0 | $654k | 8.5k | 77.08 | |
Briggs & Stratton Corporation | 0.0 | $57k | 3.0k | 19.13 | |
CACI International (CACI) | 0.0 | $333k | 4.6k | 72.96 | |
Gold Fields (GFI) | 0.0 | $394k | 198k | 1.99 | |
Timken Company (TKR) | 0.0 | $647k | 24k | 26.97 | |
Albany International (AIN) | 0.0 | $6.6k | 270.00 | 24.39 | |
Avista Corporation (AVA) | 0.0 | $809k | 25k | 33.00 | |
Cabot Corporation (CBT) | 0.0 | $454k | 15k | 31.03 | |
Charles River Laboratories (CRL) | 0.0 | $1.0M | 16k | 62.99 | |
Commercial Metals Company (CMC) | 0.0 | $266k | 21k | 12.96 | |
Newell Rubbermaid (NWL) | 0.0 | $2.0M | 52k | 39.00 | |
Steris Corporation | 0.0 | $180k | 2.8k | 63.81 | |
SVB Financial (SIVBQ) | 0.0 | $2.8M | 24k | 114.95 | |
TETRA Technologies (TTI) | 0.0 | $35k | 7.2k | 4.88 | |
Affymetrix | 0.0 | $954k | 119k | 8.00 | |
Autoliv (ALV) | 0.0 | $834k | 7.7k | 108.82 | |
Hanesbrands (HBI) | 0.0 | $3.6M | 128k | 28.04 | |
ABM Industries (ABM) | 0.0 | $19k | 762.00 | 25.00 | |
Avid Technology | 0.0 | $3.2k | 453.00 | 7.04 | |
Entegris (ENTG) | 0.0 | $19k | 1.5k | 12.48 | |
Nokia Corporation (NOK) | 0.0 | $3.6M | 597k | 6.00 | |
Winnebago Industries (WGO) | 0.0 | $1.0M | 55k | 19.01 | |
ACI Worldwide (ACIW) | 0.0 | $86k | 4.1k | 20.87 | |
International Flavors & Fragrances (IFF) | 0.0 | $2.5M | 24k | 102.94 | |
Cooper Companies | 0.0 | $1.4M | 9.5k | 148.12 | |
Bemis Company | 0.0 | $1.5M | 39k | 40.00 | |
Blount International | 0.0 | $2.0k | 502.00 | 4.03 | |
CSG Systems International (CSGS) | 0.0 | $38k | 1.3k | 29.90 | |
Waddell & Reed Financial | 0.0 | $80k | 2.4k | 33.33 | |
Helen Of Troy (HELE) | 0.0 | $2.1M | 24k | 89.00 | |
Regis Corporation | 0.0 | $83k | 9.3k | 8.85 | |
Rent-A-Center (UPBD) | 0.0 | $339k | 14k | 24.06 | |
Universal Corporation (UVV) | 0.0 | $8.9k | 133.00 | 66.67 | |
Tuesday Morning Corporation | 0.0 | $1.8k | 524.00 | 3.40 | |
Cato Corporation (CATO) | 0.0 | $8.0k | 219.00 | 36.59 | |
Everest Re Group (EG) | 0.0 | $3.3M | 19k | 172.86 | |
Healthcare Realty Trust Incorporated | 0.0 | $2.1M | 87k | 23.94 | |
Ruby Tuesday | 0.0 | $4.4k | 600.00 | 7.25 | |
Tidewater | 0.0 | $137k | 10k | 13.17 | |
Vishay Intertechnology (VSH) | 0.0 | $29k | 3.2k | 8.97 | |
Manitowoc Company | 0.0 | $3.1M | 204k | 15.00 | |
Masco Corporation (MAS) | 0.0 | $2.4M | 97k | 25.00 | |
Mettler-Toledo International (MTD) | 0.0 | $3.4M | 12k | 283.85 | |
AVX Corporation | 0.0 | $5.1k | 395.00 | 12.99 | |
Coherent | 0.0 | $2.7M | 51k | 53.99 | |
Fresh Del Monte Produce (FDP) | 0.0 | $484k | 12k | 39.02 | |
Invacare Corporation | 0.0 | $0 | 203.00 | 0.00 | |
LifePoint Hospitals | 0.0 | $622k | 8.9k | 69.95 | |
Unum (UNM) | 0.0 | $1.6M | 49k | 32.05 | |
BancorpSouth | 0.0 | $66k | 2.9k | 22.78 | |
Celestica | 0.0 | $1.2M | 82k | 14.29 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $0 | 9.8k | 0.00 | |
Plantronics | 0.0 | $43k | 874.00 | 48.78 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $50k | 350.00 | 142.86 | |
Weight Watchers International | 0.0 | $3.2M | 528k | 6.00 | |
Barnes (B) | 0.0 | $24k | 677.00 | 35.90 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $7.0k | 267.00 | 26.22 | |
MDU Resources (MDU) | 0.0 | $1.5M | 90k | 17.01 | |
SkyWest (SKYW) | 0.0 | $7.1k | 466.00 | 15.31 | |
Tetra Tech (TTEK) | 0.0 | $39k | 1.6k | 23.47 | |
Ethan Allen Interiors (ETD) | 0.0 | $445k | 17k | 26.03 | |
Matthews International Corporation (MATW) | 0.0 | $12k | 228.00 | 54.55 | |
Pier 1 Imports | 0.0 | $288k | 43k | 6.67 | |
Herman Miller (MLKN) | 0.0 | $39k | 1.4k | 28.65 | |
Interpublic Group of Companies (IPG) | 0.0 | $1.6M | 87k | 18.99 | |
DeVry | 0.0 | $193k | 7.1k | 27.10 | |
Electronics For Imaging | 0.0 | $355k | 8.2k | 43.00 | |
Haemonetics Corporation (HAE) | 0.0 | $19k | 616.00 | 30.00 | |
PAREXEL International Corporation | 0.0 | $2.6M | 42k | 61.01 | |
Synopsys (SNPS) | 0.0 | $936k | 20k | 46.03 | |
Cabela's Incorporated | 0.0 | $964k | 21k | 45.00 | |
Cadence Design Systems (CDNS) | 0.0 | $3.1M | 155k | 20.00 | |
Crane | 0.0 | $479k | 10k | 46.06 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $0 | 2.00 | 0.00 | |
Men's Wearhouse | 0.0 | $1.4M | 33k | 41.96 | |
Adtran | 0.0 | $412k | 30k | 13.99 | |
Sonic Corporation | 0.0 | $1.9M | 84k | 22.17 | |
Mercury Computer Systems (MRCY) | 0.0 | $3.9k | 241.00 | 16.13 | |
United States Cellular Corporation (USM) | 0.0 | $12k | 230.00 | 50.00 | |
AngloGold Ashanti | 0.0 | $2.9M | 360k | 7.99 | |
Forward Air Corporation (FWRD) | 0.0 | $13k | 292.00 | 44.44 | |
Ultratech | 0.0 | $882k | 55k | 15.99 | |
Ciber | 0.0 | $2.0k | 816.00 | 2.48 | |
Casey's General Stores (CASY) | 0.0 | $1.2M | 12k | 101.87 | |
Photronics (PLAB) | 0.0 | $6.4k | 656.00 | 9.71 | |
PerkinElmer (RVTY) | 0.0 | $832k | 19k | 45.01 | |
Progress Software Corporation (PRGS) | 0.0 | $13k | 552.00 | 24.31 | |
Integrated Device Technology | 0.0 | $1.5M | 73k | 20.00 | |
American Financial (AFG) | 0.0 | $1.7M | 28k | 60.61 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $679k | 21k | 32.99 | |
Federal Signal Corporation (FSS) | 0.0 | $8.7k | 606.00 | 14.34 | |
Callaway Golf Company (MODG) | 0.0 | $831k | 104k | 7.99 | |
MSC Industrial Direct (MSM) | 0.0 | $1.3M | 22k | 61.01 | |
West Marine | 0.0 | $1.0k | 94.00 | 10.64 | |
AGCO Corporation (AGCO) | 0.0 | $1.9M | 41k | 45.98 | |
Arrow Electronics (ARW) | 0.0 | $984k | 18k | 54.87 | |
Avnet (AVT) | 0.0 | $1.0M | 25k | 41.88 | |
Convergys Corporation | 0.0 | $52k | 2.2k | 23.34 | |
Lancaster Colony (LANC) | 0.0 | $31k | 328.00 | 94.51 | |
STAAR Surgical Company (STAA) | 0.0 | $30k | 4.4k | 6.81 | |
Wolverine World Wide (WWW) | 0.0 | $28k | 1.3k | 21.89 | |
Shoe Carnival (SCVL) | 0.0 | $2.0k | 79.00 | 25.32 | |
Universal Electronics (UEIC) | 0.0 | $3.0k | 83.00 | 36.14 | |
Williams-Sonoma (WSM) | 0.0 | $3.1M | 40k | 76.01 | |
Gartner (IT) | 0.0 | $3.3M | 39k | 83.29 | |
Mentor Graphics Corporation | 0.0 | $0 | 2.5k | 0.00 | |
Aegon | 0.0 | $140k | 28k | 5.00 | |
Berkshire Hathaway (BRK.A) | 0.0 | $1.8M | 9.00 | 195222.22 | |
Credit Suisse Group | 0.0 | $514k | 21k | 24.00 | |
Domtar Corp | 0.0 | $504k | 14k | 34.94 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $1.8M | 200k | 9.05 | |
Honda Motor (HMC) | 0.0 | $438k | 15k | 29.03 | |
NCR Corporation (VYX) | 0.0 | $1.5M | 68k | 22.05 | |
Sigma-Aldrich Corporation | 0.0 | $2.1M | 15k | 138.61 | |
Telefonica (TEF) | 0.0 | $832k | 83k | 10.00 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $869k | 54k | 16.00 | |
Unilever | 0.0 | $3.1M | 76k | 39.99 | |
John Wiley & Sons (WLY) | 0.0 | $67k | 1.3k | 50.26 | |
Apollo | 0.0 | $2.0M | 182k | 11.02 | |
Encana Corp | 0.0 | $765k | 128k | 6.00 | |
White Mountains Insurance Gp (WTM) | 0.0 | $3.5M | 4.7k | 747.08 | |
Alleghany Corporation | 0.0 | $2.2M | 4.7k | 468.01 | |
Statoil ASA | 0.0 | $644k | 46k | 14.05 | |
First Midwest Ban | 0.0 | $14k | 804.00 | 17.63 | |
KB Financial (KB) | 0.0 | $2.2M | 77k | 29.00 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $3.0k | 451.00 | 6.65 | |
Echostar Corporation (SATS) | 0.0 | $30k | 705.00 | 42.55 | |
Patterson Companies (PDCO) | 0.0 | $1.3M | 29k | 43.01 | |
VCA Antech | 0.0 | $339k | 6.5k | 52.06 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.0 | $229k | 376k | 0.61 | |
Mbia (MBI) | 0.0 | $3.7M | 612k | 6.00 | |
Dillard's (DDS) | 0.0 | $3.6M | 41k | 87.86 | |
Liberty Media 3.750 2/15/30 deb 3.750% | 0.0 | $63k | 105k | 0.60 | |
Lazard Ltd-cl A shs a | 0.0 | $3.0M | 70k | 43.00 | |
Syngenta | 0.0 | $0 | 2.00 | 0.00 | |
Lexmark International | 0.0 | $2.5M | 89k | 28.01 | |
Jacobs Engineering | 0.0 | $1.9M | 52k | 37.03 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $1.6M | 19k | 86.51 | |
Imperial Oil (IMO) | 0.0 | $123k | 3.9k | 31.43 | |
Brown-Forman Corporation (BF.A) | 0.0 | $46k | 437.00 | 105.26 | |
Calumet Specialty Products Partners, L.P | 0.0 | $3.6M | 150k | 23.99 | |
Forest City Enterprises | 0.0 | $384k | 19k | 20.00 | |
Heritage-Crystal Clean | 0.0 | $78k | 7.8k | 9.97 | |
ITC Holdings | 0.0 | $3.1M | 93k | 32.72 | |
Novo Nordisk A/S (NVO) | 0.0 | $2.5M | 46k | 54.04 | |
NuStar GP Holdings | 0.0 | $2.5M | 97k | 26.01 | |
Pool Corporation (POOL) | 0.0 | $144k | 2.1k | 70.00 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $1.1M | 44k | 24.84 | |
Manpower (MAN) | 0.0 | $2.5M | 31k | 80.93 | |
Sap (SAP) | 0.0 | $2.4M | 37k | 64.67 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $2.2k | 81.00 | 27.03 | |
First Industrial Realty Trust (FR) | 0.0 | $4.1M | 203k | 20.00 | |
Cohen & Steers (CNS) | 0.0 | $41k | 1.5k | 27.22 | |
Valley National Ban (VLY) | 0.0 | $178k | 19k | 9.31 | |
International Speedway Corporation | 0.0 | $21k | 602.00 | 35.09 | |
UMH Properties (UMH) | 0.0 | $4.0k | 408.00 | 9.80 | |
Ban (TBBK) | 0.0 | $2.1k | 334.00 | 6.33 | |
Markel Corporation (MKL) | 0.0 | $179k | 223.00 | 802.69 | |
Prestige Brands Holdings (PBH) | 0.0 | $16k | 365.00 | 43.96 | |
Resource America | 0.0 | $999.600000 | 84.00 | 11.90 | |
Via | 0.0 | $7.0k | 165.00 | 42.42 | |
Barclays (BCS) | 0.0 | $0 | 2.00 | 0.00 | |
National Beverage (FIZZ) | 0.0 | $398k | 13k | 30.02 | |
Tupperware Brands Corporation | 0.0 | $1.3M | 27k | 49.04 | |
Tootsie Roll Industries (TR) | 0.0 | $9.4k | 339.00 | 27.78 | |
Franklin Covey (FC) | 0.0 | $6.2k | 342.00 | 18.05 | |
Hospitality Properties Trust | 0.0 | $2.7M | 110k | 25.07 | |
Sturm, Ruger & Company (RGR) | 0.0 | $2.0M | 34k | 58.00 | |
Deluxe Corporation (DLX) | 0.0 | $96k | 1.7k | 54.99 | |
ITT Educational Services (ESINQ) | 0.0 | $867k | 289k | 3.00 | |
Luxottica Group S.p.A. | 0.0 | $60k | 875.00 | 68.57 | |
W.R. Berkley Corporation (WRB) | 0.0 | $3.2M | 59k | 53.81 | |
Enstar Group (ESGR) | 0.0 | $7.0k | 47.00 | 148.94 | |
FactSet Research Systems (FDS) | 0.0 | $869k | 5.5k | 159.12 | |
Franklin Street Properties (FSP) | 0.0 | $1.2M | 122k | 10.01 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $6.7k | 272.00 | 24.79 | |
Penn National Gaming (PENN) | 0.0 | $3.3M | 207k | 15.99 | |
American Woodmark Corporation (AMWD) | 0.0 | $4.0k | 67.00 | 59.70 | |
HFF | 0.0 | $18k | 517.00 | 34.48 | |
Isle of Capri Casinos | 0.0 | $33k | 1.8k | 18.00 | |
Monarch Casino & Resort (MCRI) | 0.0 | $123k | 7.2k | 17.00 | |
Hilltop Holdings (HTH) | 0.0 | $861k | 45k | 19.02 | |
Knight Transportation | 0.0 | $506k | 21k | 24.00 | |
Penn Virginia Corporation | 0.0 | $0 | 352k | 0.00 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $1.0k | 96.00 | 10.42 | |
WESCO International (WCC) | 0.0 | $983k | 21k | 45.99 | |
Aeropostale | 0.0 | $0 | 87k | 0.00 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $5.0k | 24.00 | 208.33 | |
ProAssurance Corporation (PRA) | 0.0 | $1.7M | 25k | 66.67 | |
Dryships/drys | 0.0 | $0 | 422k | 0.00 | |
Regal Entertainment | 0.0 | $24k | 1.3k | 18.13 | |
Service Corporation International (SCI) | 0.0 | $368k | 14k | 26.98 | |
Hovnanian Enterprises | 0.0 | $89k | 89k | 1.00 | |
Krispy Kreme Doughnuts | 0.0 | $533k | 38k | 13.98 | |
Balchem Corporation (BCPC) | 0.0 | $64k | 1.1k | 60.21 | |
Scientific Games (LNW) | 0.0 | $1.8M | 179k | 10.00 | |
Ii-vi | 0.0 | $647k | 40k | 16.19 | |
Churchill Downs (CHDN) | 0.0 | $191k | 1.4k | 133.09 | |
Ascent Media Corporation | 0.0 | $48k | 1.8k | 27.19 | |
Cumulus Media | 0.0 | $0 | 745.00 | 0.00 | |
Discovery Communications | 0.0 | $2.1M | 81k | 26.32 | |
Eagle Materials (EXP) | 0.0 | $1.3M | 20k | 68.34 | |
FLIR Systems | 0.0 | $1.3M | 48k | 27.03 | |
Grand Canyon Education (LOPE) | 0.0 | $279k | 7.5k | 37.10 | |
Live Nation Entertainment (LYV) | 0.0 | $3.1M | 131k | 24.00 | |
SandRidge Energy | 0.0 | $0 | 1.4M | 0.00 | |
Strayer Education | 0.0 | $187k | 3.5k | 54.07 | |
Daily Journal Corporation (DJCO) | 0.0 | $1.8k | 14.00 | 125.00 | |
Discovery Communications | 0.0 | $2.7M | 104k | 26.00 | |
Beacon Roofing Supply (BECN) | 0.0 | $19k | 618.00 | 31.25 | |
TrueBlue (TBI) | 0.0 | $589k | 27k | 21.99 | |
Janus Capital | 0.0 | $382k | 29k | 13.00 | |
Papa John's Int'l (PZZA) | 0.0 | $250k | 3.8k | 66.67 | |
St. Joe Company (JOE) | 0.0 | $727k | 38k | 19.05 | |
Westar Energy | 0.0 | $1.3M | 33k | 38.01 | |
Astoria Financial Corporation | 0.0 | $134k | 8.7k | 15.42 | |
CoStar (CSGP) | 0.0 | $290k | 1.6k | 181.82 | |
Big Lots (BIGGQ) | 0.0 | $1.4M | 31k | 47.01 | |
Cousins Properties | 0.0 | $1.9M | 214k | 9.00 | |
Dynex Capital | 0.0 | $5.5k | 1.2k | 4.55 | |
Empire District Electric Company | 0.0 | $9.7k | 468.00 | 20.83 | |
East West Ban (EWBC) | 0.0 | $1.1M | 29k | 38.00 | |
PetroChina Company | 0.0 | $607k | 8.8k | 69.12 | |
Mueller Industries (MLI) | 0.0 | $19k | 614.00 | 31.65 | |
Dover Corporation (DOV) | 0.0 | $3.1M | 54k | 57.08 | |
GATX Corporation (GATX) | 0.0 | $99k | 2.2k | 44.29 | |
BreitBurn Energy Partners | 0.0 | $1.0M | 519k | 1.99 | |
Energy Xxi | 0.0 | $0 | 397k | 0.00 | |
Ituran Location And Control (ITRN) | 0.0 | $85k | 3.2k | 26.18 | |
Syneron Medical Ltd ord | 0.0 | $0 | 12.00 | 0.00 | |
Theravance | 0.0 | $272k | 39k | 6.98 | |
ViaSat (VSAT) | 0.0 | $127k | 2.0k | 63.38 | |
PDL BioPharma | 0.0 | $935k | 187k | 5.00 | |
OMNOVA Solutions | 0.0 | $70k | 14k | 5.00 | |
Baldwin & Lyons | 0.0 | $1.0k | 49.00 | 20.41 | |
Cresud (CRESY) | 0.0 | $134k | 15k | 8.99 | |
Intel Corp sdcv | 0.0 | $2.9M | 2.4M | 1.21 | |
NewMarket Corporation (NEU) | 0.0 | $2.6M | 7.4k | 357.04 | |
Old Republic International Corporation (ORI) | 0.0 | $164k | 12k | 13.27 | |
Overstock (BYON) | 0.0 | $136k | 8.0k | 16.98 | |
Ryanair Holdings | 0.0 | $3.0k | 34.00 | 88.24 | |
Magna Intl Inc cl a (MGA) | 0.0 | $2.8M | 58k | 47.99 | |
Methanex Corp (MEOH) | 0.0 | $1.0M | 31k | 32.98 | |
American National Insurance Company | 0.0 | $1.1M | 11k | 97.03 | |
51job | 0.0 | $149k | 5.5k | 27.09 | |
Aptar (ATR) | 0.0 | $113k | 1.7k | 64.68 | |
Arch Capital Group (ACGL) | 0.0 | $2.8M | 38k | 73.14 | |
Axis Capital Holdings (AXS) | 0.0 | $922k | 17k | 53.03 | |
City National Corporation | 0.0 | $0 | 1.1M | 0.00 | |
Drew Industries | 0.0 | $24k | 433.00 | 55.37 | |
HDFC Bank (HDB) | 0.0 | $3.0M | 49k | 61.00 | |
Highwoods Properties (HIW) | 0.0 | $2.4M | 63k | 37.75 | |
IDEX Corporation (IEX) | 0.0 | $1.1M | 15k | 70.94 | |
Pampa Energia (PAM) | 0.0 | $0 | 11.00 | 0.00 | |
Primerica (PRI) | 0.0 | $3.3M | 73k | 45.03 | |
ProShares Short S&P500 | 0.0 | $1.4M | 65k | 22.01 | |
Robert Half International (RHI) | 0.0 | $2.1M | 40k | 51.18 | |
Roper Industries (ROP) | 0.0 | $3.0M | 20k | 156.13 | |
TCF Financial Corporation | 0.0 | $97k | 6.3k | 15.38 | |
Thor Industries (THO) | 0.0 | $489k | 9.5k | 51.28 | |
Ultimate Software | 0.0 | $144k | 850.00 | 169.81 | |
Verisk Analytics (VRSK) | 0.0 | $2.9M | 40k | 72.85 | |
Kaiser Aluminum (KALU) | 0.0 | $115k | 1.5k | 77.78 | |
InnerWorkings | 0.0 | $999.400000 | 190.00 | 5.26 | |
MercadoLibre (MELI) | 0.0 | $3.3M | 36k | 91.04 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $1.3M | 15k | 84.10 | |
Penske Automotive (PAG) | 0.0 | $123k | 2.5k | 50.00 | |
Aaron's | 0.0 | $76k | 1.9k | 39.37 | |
World Acceptance (WRLD) | 0.0 | $1.0k | 37.00 | 27.03 | |
Fortress Investment | 0.0 | $726k | 145k | 5.00 | |
Kennametal (KMT) | 0.0 | $53k | 2.2k | 23.98 | |
Monster Worldwide | 0.0 | $890k | 149k | 5.98 | |
Resources Connection (RGP) | 0.0 | $1.3M | 125k | 10.10 | |
Arctic Cat | 0.0 | $1.0k | 68.00 | 14.71 | |
Contango Oil & Gas Company | 0.0 | $106k | 15k | 6.99 | |
Lennar Corporation (LEN.B) | 0.0 | $6.0k | 155.00 | 38.71 | |
Bank of the Ozarks | 0.0 | $77k | 1.8k | 43.28 | |
Nelnet (NNI) | 0.0 | $344k | 10k | 34.00 | |
Pos (PKX) | 0.0 | $790k | 23k | 34.98 | |
Sohu | 0.0 | $3.5M | 86k | 41.04 | |
Umpqua Holdings Corporation | 0.0 | $587k | 37k | 16.00 | |
CNA Financial Corporation (CNA) | 0.0 | $15k | 430.00 | 34.88 | |
Domino's Pizza (DPZ) | 0.0 | $2.1M | 19k | 106.94 | |
Carlisle Companies (CSL) | 0.0 | $753k | 8.7k | 86.99 | |
Trex Company (TREX) | 0.0 | $264k | 8.0k | 33.06 | |
National Presto Industries (NPK) | 0.0 | $2.0k | 25.00 | 80.00 | |
New York Times Company (NYT) | 0.0 | $37k | 3.2k | 11.67 | |
Farmer Brothers (FARM) | 0.0 | $15k | 540.00 | 27.78 | |
Universal Technical Institute (UTI) | 0.0 | $0 | 136.00 | 0.00 | |
Blue Nile | 0.0 | $985k | 30k | 32.99 | |
Hub (HUBG) | 0.0 | $313k | 8.7k | 35.97 | |
Landstar System (LSTR) | 0.0 | $187k | 2.9k | 64.00 | |
Lannett Company | 0.0 | $1.9M | 47k | 41.00 | |
TeleTech Holdings | 0.0 | $2.0k | 85.00 | 23.53 | |
Natuzzi, S.p.A | 0.0 | $0 | 97.00 | 0.00 | |
Investment Technology | 0.0 | $2.6M | 198k | 13.00 | |
Cdi | 0.0 | $999.750000 | 75.00 | 13.33 | |
Toro Company (TTC) | 0.0 | $73k | 1.1k | 69.18 | |
Cedar Fair | 0.0 | $365k | 7.1k | 51.67 | |
NACCO Industries (NC) | 0.0 | $1.0k | 21.00 | 47.62 | |
Donaldson Company (DCI) | 0.0 | $2.4M | 89k | 26.67 | |
Kimball International | 0.0 | $3.2k | 262.00 | 12.20 | |
PICO Holdings | 0.0 | $999.600000 | 120.00 | 8.33 | |
Sinclair Broadcast | 0.0 | $1.1M | 43k | 25.01 | |
Fair Isaac Corporation (FICO) | 0.0 | $61k | 738.00 | 82.93 | |
Choice Hotels International (CHH) | 0.0 | $32k | 670.00 | 48.08 | |
G&K Services | 0.0 | $490k | 7.4k | 66.06 | |
Lexington Realty Trust (LXP) | 0.0 | $168k | 21k | 8.00 | |
Southwest Gas Corporation (SWX) | 0.0 | $1.8M | 31k | 57.87 | |
Sykes Enterprises, Incorporated | 0.0 | $10k | 403.00 | 25.13 | |
Ashford Hospitality Trust | 0.0 | $474k | 75k | 6.33 | |
Entravision Communication (EVC) | 0.0 | $3.7k | 715.00 | 5.24 | |
Gray Television (GTN) | 0.0 | $61k | 5.0k | 12.17 | |
Nexstar Broadcasting (NXST) | 0.0 | $443k | 9.4k | 47.07 | |
Radio One | 0.0 | $3.0k | 1.5k | 2.03 | |
Wesco Intl Inc dbcv 6.000% 9/1 | 0.0 | $26k | 16k | 1.62 | |
FelCor Lodging Trust Incorporated | 0.0 | $627k | 90k | 6.99 | |
McClatchy Company | 0.0 | $0 | 4.3k | 0.00 | |
Entercom Communications | 0.0 | $1.0k | 132.00 | 7.58 | |
ACCO Brands Corporation (ACCO) | 0.0 | $11k | 1.3k | 8.51 | |
Take-Two Interactive Software (TTWO) | 0.0 | $3.3M | 117k | 28.00 | |
Libbey | 0.0 | $4.0k | 114.00 | 35.09 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $3.4M | 226k | 15.00 | |
Financial Institutions (FISI) | 0.0 | $2.0k | 74.00 | 27.03 | |
FreightCar America (RAIL) | 0.0 | $999.700000 | 65.00 | 15.38 | |
Mercantile Bank (MBWM) | 0.0 | $2.0k | 88.00 | 22.73 | |
New Oriental Education & Tech | 0.0 | $2.6M | 130k | 20.01 | |
Aspen Insurance Holdings | 0.0 | $216k | 4.7k | 45.92 | |
Employers Holdings (EIG) | 0.0 | $7.8k | 272.00 | 28.57 | |
Genes (GCO) | 0.0 | $1.2M | 22k | 57.01 | |
Advanced Micro Devices (AMD) | 0.0 | $1.5M | 1.5M | 1.01 | |
Amdocs Ltd ord (DOX) | 0.0 | $0 | 17k | 0.00 | |
Central Garden & Pet (CENT) | 0.0 | $128k | 8.5k | 15.06 | |
Kopin Corporation (KOPN) | 0.0 | $18k | 7.4k | 2.44 | |
Maximus (MMS) | 0.0 | $374k | 7.0k | 53.33 | |
Mueller Water Products (MWA) | 0.0 | $246k | 35k | 7.00 | |
Titan International (TWI) | 0.0 | $150k | 26k | 5.88 | |
Endurance Specialty Hldgs Lt | 0.0 | $105k | 1.7k | 61.40 | |
Griffon Corporation (GFF) | 0.0 | $7.2k | 481.00 | 15.00 | |
McGrath Rent (MGRC) | 0.0 | $98k | 3.8k | 25.49 | |
Amkor Technology (AMKR) | 0.0 | $137k | 35k | 3.98 | |
Magellan Health Services | 0.0 | $74k | 1.2k | 61.54 | |
BOK Financial Corporation (BOKF) | 0.0 | $326k | 5.1k | 64.08 | |
Dot Hill Systems | 0.0 | $522k | 63k | 8.24 | |
Hawaiian Holdings | 0.0 | $462k | 19k | 24.03 | |
Quanta Services (PWR) | 0.0 | $3.5M | 147k | 24.04 | |
SeaChange International | 0.0 | $7.4k | 1.2k | 6.10 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $1.2M | 43k | 29.03 | |
Brinker International (EAT) | 0.0 | $2.4M | 46k | 52.10 | |
Darling International (DAR) | 0.0 | $455k | 42k | 10.98 | |
Quantum Corporation | 0.0 | $0 | 69k | 0.00 | |
ON Semiconductor (ON) | 0.0 | $2.9M | 371k | 7.81 | |
Texas Capital Bancshares (TCBI) | 0.0 | $192k | 3.8k | 50.00 | |
AMN Healthcare Services (AMN) | 0.0 | $7.0k | 248.00 | 28.23 | |
American Software (AMSWA) | 0.0 | $999.700000 | 130.00 | 7.69 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $709k | 51k | 13.98 | |
Stage Stores | 0.0 | $2.2k | 311.00 | 6.94 | |
Alza Corp sdcv 7/2 | 0.0 | $8.0k | 6.0k | 1.33 | |
Barnes & Noble | 0.0 | $3.8M | 319k | 12.00 | |
Tenne | 0.0 | $1.5M | 34k | 44.00 | |
Silgan Holdings (SLGN) | 0.0 | $599k | 12k | 52.06 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $2.2M | 15k | 151.87 | |
Dolby Laboratories (DLB) | 0.0 | $54k | 1.8k | 29.75 | |
First Horizon National Corporation (FHN) | 0.0 | $130k | 9.5k | 13.62 | |
NutriSystem | 0.0 | $429k | 17k | 25.91 | |
PharMerica Corporation | 0.0 | $36k | 1.2k | 31.25 | |
WNS | 0.0 | $23k | 849.00 | 27.09 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $4.0M | 332k | 12.00 | |
Array BioPharma | 0.0 | $570k | 143k | 4.00 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $327k | 331k | 0.99 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $702k | 45k | 15.79 | |
Eaton Vance | 0.0 | $1.5M | 45k | 33.01 | |
Webster Financial Corporation (WBS) | 0.0 | $107k | 3.0k | 35.16 | |
Advanced Energy Industries (AEIS) | 0.0 | $1.8M | 75k | 24.19 | |
Aircastle | 0.0 | $72k | 3.6k | 20.00 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $2.7M | 142k | 18.93 | |
American Capital | 0.0 | $2.7M | 222k | 12.00 | |
American Vanguard (AVD) | 0.0 | $149k | 14k | 11.03 | |
Amtrust Financial Services | 0.0 | $2.9M | 46k | 61.98 | |
ArcelorMittal | 0.0 | $3.0M | 595k | 5.00 | |
BGC Partners | 0.0 | $243k | 30k | 8.00 | |
Boston Private Financial Holdings | 0.0 | $10k | 870.00 | 11.47 | |
Brooks Automation (AZTA) | 0.0 | $1.1M | 101k | 11.00 | |
Brunswick Corporation (BC) | 0.0 | $840k | 18k | 47.02 | |
Celanese Corporation (CE) | 0.0 | $3.0M | 50k | 59.03 | |
Cellcom Israel (CELJF) | 0.0 | $123k | 20k | 6.03 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $103k | 103k | 1.00 | |
China Eastern Airlines | 0.0 | $75k | 2.6k | 28.85 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $0 | 587k | 0.00 | |
Cincinnati Bell | 0.0 | $8.2k | 3.0k | 2.71 | |
Clean Energy Fuels (CLNE) | 0.0 | $743k | 186k | 4.00 | |
Cogent Communications (CCOI) | 0.0 | $12k | 464.00 | 26.79 | |
Companhia Paranaense de Energia | 0.0 | $597k | 74k | 8.08 | |
CTS Corporation (CTS) | 0.0 | $4.2k | 228.00 | 18.52 | |
Dycom Industries (DY) | 0.0 | $19k | 262.00 | 71.43 | |
Eagle Rock Energy Partners,L.P | 0.0 | $333k | 337k | 0.99 | |
ESCO Technologies (ESE) | 0.0 | $448k | 13k | 33.33 | |
Fairchild Semiconductor International | 0.0 | $54k | 3.9k | 14.00 | |
FBL Financial | 0.0 | $5.9k | 102.00 | 57.69 | |
Ferro Corporation | 0.0 | $227k | 23k | 10.00 | |
Fuel Tech (FTEK) | 0.0 | $2.0k | 2.3k | 0.87 | |
Harte-Hanks | 0.0 | $2.1k | 475.00 | 4.48 | |
Health Net | 0.0 | $0 | 343k | 0.00 | |
Impax Laboratories | 0.0 | $1.4M | 41k | 35.01 | |
Insight Enterprises (NSIT) | 0.0 | $217k | 11k | 20.62 | |
Integrated Silicon Solution | 0.0 | $277k | 13k | 20.83 | |
InterNAP Network Services | 0.0 | $3.9k | 593.00 | 6.54 | |
ION Geophysical Corporation | 0.0 | $0 | 2.3k | 0.00 | |
JAKKS Pacific | 0.0 | $602k | 75k | 8.01 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $3.5M | 24k | 142.94 | |
Kadant (KAI) | 0.0 | $2.0k | 58.00 | 34.48 | |
KapStone Paper and Packaging | 0.0 | $211k | 13k | 16.05 | |
Kelly Services (KELYA) | 0.0 | $0 | 183.00 | 0.00 | |
Key (KEY) | 0.0 | $2.7M | 211k | 13.01 | |
Kindred Healthcare | 0.0 | $1.6M | 108k | 15.04 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $230k | 25k | 9.23 | |
Lindsay Corporation (LNN) | 0.0 | $159k | 2.3k | 70.00 | |
Loral Space & Communications | 0.0 | $94k | 1.9k | 50.00 | |
Marine Products (MPX) | 0.0 | $0 | 87.00 | 0.00 | |
Maxwell Technologies | 0.0 | $74k | 15k | 5.05 | |
Meritage Homes Corporation (MTH) | 0.0 | $3.6M | 99k | 36.01 | |
Microsemi Corporation | 0.0 | $801k | 25k | 31.99 | |
National HealthCare Corporation (NHC) | 0.0 | $3.0k | 52.00 | 57.69 | |
Newpark Resources (NR) | 0.0 | $164k | 34k | 4.76 | |
Newport Corporation | 0.0 | $5.3k | 334.00 | 15.87 | |
NewStar Financial | 0.0 | $1.0k | 126.00 | 7.94 | |
Och-Ziff Capital Management | 0.0 | $2.4M | 306k | 8.01 | |
Old National Ban (ONB) | 0.0 | $18k | 1.3k | 13.64 | |
Orion Marine (ORN) | 0.0 | $13k | 3.2k | 4.09 | |
Osiris Therapeutics | 0.0 | $539k | 30k | 18.00 | |
Owens-Illinois | 0.0 | $385k | 19k | 20.01 | |
Pericom Semiconductor | 0.0 | $36k | 2.0k | 17.85 | |
Petrobras Energia Participaciones SA | 0.0 | $221k | 44k | 5.01 | |
PetroQuest Energy | 0.0 | $9.0k | 8.5k | 1.06 | |
Premiere Global Services | 0.0 | $1.8M | 144k | 12.82 | |
Rogers Communications -cl B (RCI) | 0.0 | $170k | 5.0k | 33.94 | |
RPC (RES) | 0.0 | $60k | 6.0k | 10.00 | |
Rudolph Technologies | 0.0 | $4.2k | 219.00 | 19.23 | |
Sanderson Farms | 0.0 | $556k | 8.2k | 68.02 | |
Saia (SAIA) | 0.0 | $734k | 24k | 30.02 | |
Select Comfort | 0.0 | $12k | 556.00 | 21.28 | |
Ship Finance Intl | 0.0 | $9.4k | 595.00 | 15.75 | |
Sigma Designs | 0.0 | $0 | 257.00 | 0.00 | |
Smith Micro Software | 0.0 | $0 | 29.00 | 0.00 | |
Sonic Automotive (SAH) | 0.0 | $105k | 5.3k | 19.93 | |
Steel Dynamics (STLD) | 0.0 | $3.5M | 208k | 16.98 | |
STMicroelectronics (STM) | 0.0 | $999.900000 | 101.00 | 9.90 | |
Sun Life Financial (SLF) | 0.0 | $2.2M | 70k | 32.01 | |
Syntel | 0.0 | $17k | 360.00 | 47.62 | |
TeleCommunication Systems | 0.0 | $5.4k | 1.5k | 3.51 | |
Tesco Corporation | 0.0 | $238k | 34k | 7.00 | |
Triple-S Management | 0.0 | $2.0k | 126.00 | 15.87 | |
Tutor Perini Corporation (TPC) | 0.0 | $3.2k | 284.00 | 11.36 | |
VAALCO Energy (EGY) | 0.0 | $1.0k | 638.00 | 1.57 | |
W&T Offshore (WTI) | 0.0 | $0 | 200.00 | 0.00 | |
Wabash National Corporation (WNC) | 0.0 | $565k | 57k | 10.01 | |
Western Alliance Bancorporation (WAL) | 0.0 | $20k | 639.00 | 31.58 | |
Zions Bancorporation (ZION) | 0.0 | $2.9M | 109k | 26.99 | |
AEP Industries | 0.0 | $423k | 7.4k | 57.00 | |
AeroVironment (AVAV) | 0.0 | $105k | 5.3k | 19.85 | |
Agilysys (AGYS) | 0.0 | $25k | 2.3k | 10.96 | |
Amedisys (AMED) | 0.0 | $506k | 14k | 37.04 | |
Amer (UHAL) | 0.0 | $262k | 667.00 | 392.73 | |
American Equity Investment Life Holding | 0.0 | $1.2M | 52k | 23.00 | |
Andersons (ANDE) | 0.0 | $9.0k | 266.00 | 33.90 | |
AngioDynamics (ANGO) | 0.0 | $2.0k | 132.00 | 15.15 | |
Apogee Enterprises (APOG) | 0.0 | $324k | 7.4k | 44.03 | |
Ares Capital Corporation (ARCC) | 0.0 | $1.6M | 117k | 14.00 | |
Banco Macro SA (BMA) | 0.0 | $854k | 23k | 37.99 | |
Banco Santander-Chile (BSAC) | 0.0 | $69k | 3.8k | 18.04 | |
Black Hills Corporation (BKH) | 0.0 | $182k | 4.4k | 41.04 | |
Brookline Ban (BRKL) | 0.0 | $6.3k | 702.00 | 8.93 | |
Calamos Asset Management | 0.0 | $999.750000 | 93.00 | 10.75 | |
Cantel Medical | 0.0 | $18k | 329.00 | 53.69 | |
Cash America International | 0.0 | $218k | 8.1k | 27.02 | |
Century Aluminum Company (CENX) | 0.0 | $1.4M | 360k | 3.98 | |
CIRCOR International | 0.0 | $5.6k | 140.00 | 40.00 | |
Cohu (COHU) | 0.0 | $1.0k | 135.00 | 7.41 | |
Community Health Systems (CYH) | 0.0 | $1.2M | 29k | 42.01 | |
Cross Country Healthcare (CCRN) | 0.0 | $2.0k | 168.00 | 11.90 | |
DSW | 0.0 | $850k | 34k | 25.05 | |
E.W. Scripps Company (SSP) | 0.0 | $43k | 2.5k | 17.08 | |
Electro Scientific Industries | 0.0 | $14k | 3.6k | 3.89 | |
Elizabeth Arden | 0.0 | $999.600000 | 136.00 | 7.35 | |
Perry Ellis International | 0.0 | $173k | 8.3k | 21.01 | |
EnerSys (ENS) | 0.0 | $178k | 3.4k | 52.50 | |
Evercore Partners (EVR) | 0.0 | $104k | 2.1k | 50.14 | |
Exar Corporation | 0.0 | $2.0k | 418.00 | 4.72 | |
Ez (EZPW) | 0.0 | $148k | 25k | 5.81 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $2.9M | 292k | 10.00 | |
Gamco Investors (GAMI) | 0.0 | $11k | 213.00 | 51.72 | |
Gibraltar Industries (ROCK) | 0.0 | $4.4k | 299.00 | 14.60 | |
Great Southern Ban (GSBC) | 0.0 | $2.0k | 55.00 | 36.36 | |
Haverty Furniture Companies (HVT) | 0.0 | $2.0k | 106.00 | 18.87 | |
Hecla Mining Company (HL) | 0.0 | $237k | 237k | 1.00 | |
Horsehead Holding | 0.0 | $6.9k | 2.3k | 3.00 | |
Houston American Energy Corporation | 0.0 | $0 | 15k | 0.00 | |
Huntsman Corporation (HUN) | 0.0 | $1.7M | 186k | 9.00 | |
Imation | 0.0 | $0 | 302.00 | 0.00 | |
Ingram Micro | 0.0 | $184k | 6.9k | 26.67 | |
Innospec (IOSP) | 0.0 | $6.0k | 126.00 | 47.62 | |
International Bancshares Corporation (IBOC) | 0.0 | $322k | 13k | 25.03 | |
Iridium Communications (IRDM) | 0.0 | $5.5k | 928.00 | 5.88 | |
iShares MSCI EMU Index (EZU) | 0.0 | $2.9M | 85k | 34.00 | |
iShares Russell 1000 Index (IWB) | 0.0 | $2.2M | 21k | 105.26 | |
Key Energy Services | 0.0 | $0 | 24k | 0.00 | |
Kirkland's (KIRK) | 0.0 | $345k | 17k | 20.90 | |
Korn/Ferry International (KFY) | 0.0 | $17k | 492.00 | 34.93 | |
Littelfuse (LFUS) | 0.0 | $11k | 118.00 | 93.22 | |
ManTech International Corporation | 0.0 | $24k | 938.00 | 25.64 | |
MarineMax (HZO) | 0.0 | $4.3k | 249.00 | 17.24 | |
Medifast (MED) | 0.0 | $7.9k | 315.00 | 25.00 | |
Minerals Technologies (MTX) | 0.0 | $29k | 594.00 | 48.82 | |
MKS Instruments (MKSI) | 0.0 | $447k | 14k | 33.03 | |
Myers Industries (MYE) | 0.0 | $23k | 1.5k | 16.13 | |
China XD Plastics | 0.0 | $525k | 131k | 4.00 | |
Neenah Paper | 0.0 | $880k | 15k | 57.99 | |
Northwest Pipe Company (NWPX) | 0.0 | $1.0k | 49.00 | 20.41 | |
Novatel Wireless | 0.0 | $0 | 242.00 | 0.00 | |
Oshkosh Corporation (OSK) | 0.0 | $2.3M | 63k | 36.56 | |
Pennsylvania R.E.I.T. | 0.0 | $759k | 44k | 17.30 | |
Pep Boys - Manny, Moe & Jack | 0.0 | $308k | 26k | 12.03 | |
Perficient (PRFT) | 0.0 | $5.4k | 293.00 | 18.52 | |
Phi | 0.0 | $102k | 5.7k | 18.00 | |
PolyOne Corporation | 0.0 | $152k | 5.2k | 28.99 | |
Prosperity Bancshares (PB) | 0.0 | $71k | 1.5k | 47.62 | |
Regal-beloit Corporation (RRX) | 0.0 | $389k | 7.0k | 55.96 | |
Reliance Steel & Aluminum (RS) | 0.0 | $1.0M | 19k | 53.98 | |
Rex Energy Corporation | 0.0 | $277k | 138k | 2.00 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $10k | 5.2k | 2.00 | |
Silicon Graphics International | 0.0 | $6.8k | 1.5k | 4.55 | |
Siliconware Precision Industries | 0.0 | $276k | 46k | 6.00 | |
Stillwater Mining Company | 0.0 | $603k | 54k | 11.11 | |
Synta Pharmaceuticals | 0.0 | $149k | 144k | 1.03 | |
Telecom Argentina (TEO) | 0.0 | $720k | 51k | 14.00 | |
TowneBank (TOWN) | 0.0 | $7.8k | 487.00 | 16.06 | |
Tsakos Energy Navigation | 0.0 | $49k | 6.1k | 8.06 | |
Universal Forest Products | 0.0 | $1.1M | 19k | 57.02 | |
Western Refining | 0.0 | $2.9M | 67k | 44.02 | |
World Wrestling Entertainment | 0.0 | $911k | 57k | 16.00 | |
Xinyuan Real Estate | 0.0 | $41k | 19k | 2.09 | |
Atlas Air Worldwide Holdings | 0.0 | $564k | 17k | 33.84 | |
AllianceBernstein Holding (AB) | 0.0 | $305k | 12k | 25.99 | |
Asbury Automotive (ABG) | 0.0 | $12k | 142.00 | 84.51 | |
American Campus Communities | 0.0 | $3.0M | 75k | 40.00 | |
Almost Family | 0.0 | $1.0k | 37.00 | 27.03 | |
Assured Guaranty (AGO) | 0.0 | $2.2M | 87k | 25.01 | |
Air Methods Corporation | 0.0 | $1.9M | 56k | 33.99 | |
Align Technology (ALGN) | 0.0 | $3.1M | 56k | 55.83 | |
Albany Molecular Research | 0.0 | $257k | 15k | 16.94 | |
AmSurg | 0.0 | $1.2M | 15k | 77.02 | |
American Railcar Industries | 0.0 | $2.0k | 49.00 | 40.82 | |
Atlantic Tele-Network | 0.0 | $244k | 3.4k | 72.55 | |
Atrion Corporation (ATRI) | 0.0 | $3.0k | 7.00 | 428.57 | |
Air Transport Services (ATSG) | 0.0 | $166k | 25k | 6.58 | |
Actuant Corporation | 0.0 | $11k | 567.00 | 19.53 | |
Atwood Oceanics | 0.0 | $1.3M | 92k | 13.99 | |
Armstrong World Industries (AWI) | 0.0 | $39k | 809.00 | 48.19 | |
Acuity Brands (AYI) | 0.0 | $2.0M | 12k | 174.96 | |
Bill Barrett Corporation | 0.0 | $108k | 36k | 2.99 | |
Black Box Corporation | 0.0 | $29k | 2.1k | 13.94 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $2.3M | 293k | 7.85 | |
Banco de Chile (BCH) | 0.0 | $40k | 541.00 | 73.17 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $1.3M | 117k | 11.00 | |
BBVA Banco Frances | 0.0 | $398k | 27k | 15.01 | |
Benchmark Electronics (BHE) | 0.0 | $12k | 575.00 | 19.93 | |
Bio-Rad Laboratories (BIO) | 0.0 | $77k | 575.00 | 133.91 | |
BioScrip | 0.0 | $0 | 358.00 | 0.00 | |
Brady Corporation (BRC) | 0.0 | $7.2k | 427.00 | 16.85 | |
Bruker Corporation (BRKR) | 0.0 | $282k | 18k | 16.00 | |
Bristow | 0.0 | $8.4k | 349.00 | 23.95 | |
Camden National Corporation (CAC) | 0.0 | $3.4k | 96.00 | 35.09 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $215k | 4.1k | 52.92 | |
Companhia Brasileira de Distrib. | 0.0 | $602k | 50k | 11.99 | |
Commerce Bancshares (CBSH) | 0.0 | $0 | 3.0k | 0.00 | |
Community Bank System (CBU) | 0.0 | $12k | 325.00 | 35.71 | |
Cabot Microelectronics Corporation | 0.0 | $13k | 348.00 | 37.31 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $162k | 84k | 1.94 | |
Cedar Shopping Centers | 0.0 | $316k | 49k | 6.39 | |
Cardinal Financial Corporation | 0.0 | $6.4k | 317.00 | 20.13 | |
China Green Agriculture | 0.0 | $0 | 10k | 0.00 | |
Celadon (CGIP) | 0.0 | $4.6k | 181.00 | 25.64 | |
Cognex Corporation (CGNX) | 0.0 | $366k | 11k | 33.33 | |
Chemed Corp Com Stk (CHE) | 0.0 | $306k | 2.3k | 135.14 | |
Chico's FAS | 0.0 | $629k | 42k | 14.98 | |
Checkpoint Systems | 0.0 | $454k | 65k | 7.01 | |
Mack-Cali Realty (VRE) | 0.0 | $1.1M | 59k | 18.21 | |
Columbus McKinnon (CMCO) | 0.0 | $2.0k | 105.00 | 19.05 | |
Comtech Telecomm (CMTL) | 0.0 | $0 | 3.0k | 0.00 | |
Cinemark Holdings (CNK) | 0.0 | $4.0M | 126k | 32.00 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $12k | 601.00 | 20.00 | |
Columbia Sportswear Company (COLM) | 0.0 | $189k | 3.3k | 57.97 | |
Core-Mark Holding Company | 0.0 | $8.0k | 121.00 | 66.12 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $622k | 12k | 52.63 | |
CPFL Energia | 0.0 | $52k | 7.4k | 7.06 | |
Capital Product | 0.0 | $1.1M | 185k | 5.97 | |
Comstock Resources | 0.0 | $5.9k | 5.4k | 1.08 | |
America's Car-Mart (CRMT) | 0.0 | $1.0k | 44.00 | 22.73 | |
CARBO Ceramics | 0.0 | $1.1M | 59k | 18.21 | |
Cirrus Logic (CRUS) | 0.0 | $3.7M | 120k | 31.01 | |
Carrizo Oil & Gas | 0.0 | $3.9M | 129k | 30.00 | |
Cooper Tire & Rubber Company | 0.0 | $12k | 301.00 | 39.87 | |
CVR Energy (CVI) | 0.0 | $17k | 382.00 | 45.45 | |
Clayton Williams Energy | 0.0 | $1.0k | 31.00 | 32.26 | |
Cyberonics | 0.0 | $172k | 2.9k | 60.05 | |
Daktronics (DAKT) | 0.0 | $3.9k | 409.00 | 9.62 | |
Dime Community Bancshares | 0.0 | $5.2k | 202.00 | 25.64 | |
Douglas Emmett (DEI) | 0.0 | $3.4M | 121k | 28.01 | |
Donegal (DGICA) | 0.0 | $1.0k | 44.00 | 22.73 | |
Digi International (DGII) | 0.0 | $16k | 1.5k | 10.53 | |
Diodes Incorporated (DIOD) | 0.0 | $578k | 28k | 21.02 | |
Delek US Holdings | 0.0 | $3.0M | 110k | 27.05 | |
Dorchester Minerals (DMLP) | 0.0 | $2.0M | 144k | 13.93 | |
Dorman Products (DORM) | 0.0 | $481k | 8.7k | 55.56 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $1.4M | 131k | 10.86 | |
Dril-Quip (DRQ) | 0.0 | $1.2M | 21k | 58.12 | |
DreamWorks Animation SKG | 0.0 | $618k | 36k | 17.00 | |
Emergent BioSolutions (EBS) | 0.0 | $87k | 3.1k | 28.01 | |
El Paso Electric Company | 0.0 | $16k | 420.00 | 38.28 | |
Electro Rent Corporation | 0.0 | $999.630000 | 87.00 | 11.49 | |
Empresa Nacional de Electricidad | 0.0 | $63k | 1.8k | 35.00 | |
Bottomline Technologies | 0.0 | $13k | 482.00 | 26.12 | |
EPIQ Systems | 0.0 | $21k | 1.4k | 14.93 | |
Energy Recovery (ERII) | 0.0 | $14k | 7.1k | 1.97 | |
EV Energy Partners | 0.0 | $1.3M | 213k | 6.04 | |
Exelixis (EXEL) | 0.0 | $1.3M | 261k | 4.99 | |
FARO Technologies (FARO) | 0.0 | $3.0k | 91.00 | 32.97 | |
First Community Bancshares (FCBC) | 0.0 | $999.680000 | 88.00 | 11.36 | |
Flushing Financial Corporation (FFIC) | 0.0 | $6.7k | 278.00 | 24.00 | |
First Financial Bankshares (FFIN) | 0.0 | $18k | 540.00 | 34.15 | |
FMC Corporation (FMC) | 0.0 | $1.5M | 45k | 32.94 | |
First Niagara Financial | 0.0 | $301k | 30k | 10.00 | |
Finisar Corporation | 0.0 | $1.5M | 138k | 11.02 | |
Forestar | 0.0 | $26k | 2.0k | 12.78 | |
Fred's | 0.0 | $4.1k | 378.00 | 10.87 | |
Fuel Systems Solutions | 0.0 | $15k | 4.6k | 3.33 | |
Fulton Financial (FULT) | 0.0 | $45k | 3.8k | 11.71 | |
Greatbatch | 0.0 | $18k | 336.00 | 54.19 | |
Guess? (GES) | 0.0 | $1.4M | 67k | 20.99 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $880k | 52k | 17.00 | |
Group Cgi Cad Cl A | 0.0 | $373k | 10k | 36.12 | |
Gigamedia | 0.0 | $0 | 4.00 | 0.00 | |
G-III Apparel (GIII) | 0.0 | $599k | 9.8k | 61.07 | |
Group 1 Automotive (GPI) | 0.0 | $1.6M | 19k | 85.00 | |
Gulfport Energy Corporation | 0.0 | $1.9M | 64k | 29.02 | |
Gorman-Rupp Company (GRC) | 0.0 | $2.0k | 100.00 | 20.00 | |
Global Sources | 0.0 | $124k | 15k | 8.03 | |
H&E Equipment Services (HEES) | 0.0 | $5.6k | 352.00 | 15.96 | |
HEICO Corporation (HEI) | 0.0 | $8.5k | 156.00 | 54.55 | |
hhgregg (HGGG) | 0.0 | $30k | 6.7k | 4.44 | |
Hanger Orthopedic | 0.0 | $2.0k | 185.00 | 10.81 | |
Hibbett Sports (HIBB) | 0.0 | $49k | 1.3k | 38.76 | |
Hill International | 0.0 | $2.1k | 371.00 | 5.56 | |
Harmonic (HLIT) | 0.0 | $6.9k | 1.2k | 5.71 | |
Helix Energy Solutions (HLX) | 0.0 | $7.6k | 2.3k | 3.26 | |
HNI Corporation (HNI) | 0.0 | $45k | 1.1k | 42.48 | |
Harvest Natural Resources | 0.0 | $14k | 14k | 1.00 | |
Hill-Rom Holdings | 0.0 | $798k | 16k | 51.00 | |
Hormel Foods Corporation (HRL) | 0.0 | $2.3M | 37k | 62.88 | |
Heidrick & Struggles International (HSII) | 0.0 | $2.0k | 96.00 | 20.83 | |
Hutchinson Technology Incorporated | 0.0 | $6.0k | 5.7k | 1.05 | |
Healthways | 0.0 | $2.0k | 163.00 | 12.27 | |
Houston Wire & Cable Company | 0.0 | $168k | 28k | 6.00 | |
Iconix Brand | 0.0 | $2.5M | 196k | 12.95 | |
Infinity Property and Casualty | 0.0 | $5.0k | 60.00 | 83.33 | |
IPC The Hospitalist Company | 0.0 | $5.0k | 65.00 | 76.92 | |
IPG Photonics Corporation (IPGP) | 0.0 | $2.6M | 35k | 75.00 | |
Innophos Holdings | 0.0 | $4.0k | 103.00 | 38.83 | |
Jabil Circuit (JBL) | 0.0 | $1.5M | 67k | 21.98 | |
John Bean Technologies Corporation (JBT) | 0.0 | $19k | 511.00 | 37.93 | |
J&J Snack Foods (JJSF) | 0.0 | $369k | 3.3k | 113.10 | |
Kansas City Life Insurance Company | 0.0 | $999.970000 | 19.00 | 52.63 | |
Kirby Corporation (KEX) | 0.0 | $112k | 1.8k | 60.57 | |
Koppers Holdings (KOP) | 0.0 | $132k | 6.6k | 20.12 | |
Kronos Worldwide (KRO) | 0.0 | $999.530000 | 109.00 | 9.17 | |
Layne Christensen Company | 0.0 | $43k | 7.2k | 5.97 | |
Landauer | 0.0 | $2.0k | 50.00 | 40.00 | |
Laclede | 0.0 | $1.7M | 32k | 54.06 | |
Legacy Reserves | 0.0 | $584k | 146k | 3.99 | |
LaSalle Hotel Properties | 0.0 | $2.1M | 74k | 28.66 | |
Alliant Energy Corporation (LNT) | 0.0 | $3.8M | 65k | 57.96 | |
LivePerson (LPSN) | 0.0 | $129k | 13k | 10.00 | |
LSB Industries (LXU) | 0.0 | $2.0k | 103.00 | 19.42 | |
Manhattan Associates (MANH) | 0.0 | $78k | 1.3k | 62.10 | |
Multi-Fineline Electronix | 0.0 | $2.0k | 96.00 | 20.41 | |
MGE Energy (MGEE) | 0.0 | $15k | 347.00 | 42.17 | |
M/I Homes (MHO) | 0.0 | $135k | 5.9k | 23.01 | |
Middleby Corporation (MIDD) | 0.0 | $949k | 9.1k | 104.82 | |
Mobile Mini | 0.0 | $12k | 477.00 | 25.00 | |
MarketAxess Holdings (MKTX) | 0.0 | $172k | 1.9k | 91.94 | |
Martin Midstream Partners (MMLP) | 0.0 | $1.6M | 65k | 23.98 | |
Modine Manufacturing (MOD) | 0.0 | $3.8k | 530.00 | 7.14 | |
Moog (MOG.A) | 0.0 | $4.0M | 74k | 54.21 | |
Morningstar (MORN) | 0.0 | $24k | 305.00 | 78.69 | |
Medical Properties Trust (MPW) | 0.0 | $232k | 21k | 11.17 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $1.6M | 8.2k | 195.98 | |
Vail Resorts (MTN) | 0.0 | $1.2M | 12k | 104.07 | |
MTS Systems Corporation | 0.0 | $5.0k | 78.00 | 64.10 | |
MVC Capital | 0.0 | $0 | 19.00 | 0.00 | |
Navigators | 0.0 | $418k | 6.3k | 66.67 | |
Nordson Corporation (NDSN) | 0.0 | $120k | 1.7k | 71.43 | |
New Jersey Resources Corporation (NJR) | 0.0 | $1.6M | 55k | 30.03 | |
Nomura Holdings (NMR) | 0.0 | $0 | 65.00 | 0.00 | |
Northern Oil & Gas | 0.0 | $412k | 102k | 4.03 | |
EnPro Industries (NPO) | 0.0 | $16k | 410.00 | 40.00 | |
Northwest Bancshares (NWBI) | 0.0 | $13k | 1.0k | 12.55 | |
National Western Life Insurance Company | 0.0 | $6.8k | 29.00 | 235.29 | |
Oge Energy Corp (OGE) | 0.0 | $2.8M | 104k | 26.99 | |
Omega Healthcare Investors (OHI) | 0.0 | $697k | 20k | 34.72 | |
Oceaneering International (OII) | 0.0 | $569k | 15k | 38.33 | |
Omnicell (OMCL) | 0.0 | $6.0k | 190.00 | 31.58 | |
Om | 0.0 | $690k | 22k | 31.67 | |
OSI Systems (OSIS) | 0.0 | $1.5M | 20k | 76.00 | |
Oxford Industries (OXM) | 0.0 | $103k | 1.4k | 75.00 | |
Pegasystems (PEGA) | 0.0 | $11k | 473.00 | 23.26 | |
Piper Jaffray Companies (PIPR) | 0.0 | $2.6M | 72k | 36.02 | |
Parker Drilling Company | 0.0 | $14k | 9.2k | 1.57 | |
Park Electrochemical | 0.0 | $0 | 133.00 | 0.00 | |
Plexus (PLXS) | 0.0 | $1.5M | 38k | 37.98 | |
Post Properties | 0.0 | $2.1M | 35k | 58.39 | |
Park National Corporation (PRK) | 0.0 | $15k | 169.00 | 90.00 | |
Quidel Corporation | 0.0 | $834k | 46k | 17.97 | |
Raven Industries | 0.0 | $6.0k | 394.00 | 15.31 | |
Rubicon Technology | 0.0 | $7.6k | 8.3k | 0.91 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $120k | 1.9k | 63.16 | |
Raymond James Financial (RJF) | 0.0 | $2.6M | 53k | 49.02 | |
Renasant (RNST) | 0.0 | $14k | 422.00 | 33.02 | |
Rogers Corporation (ROG) | 0.0 | $1.3M | 24k | 53.01 | |
Rovi Corporation | 0.0 | $953k | 95k | 10.00 | |
Ramco-Gershenson Properties Trust | 0.0 | $1.0M | 67k | 15.03 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $1.2M | 17k | 75.05 | |
Rush Enterprises (RUSHA) | 0.0 | $7.1k | 257.00 | 27.78 | |
Southside Bancshares (SBSI) | 0.0 | $4.0k | 132.00 | 30.30 | |
Stepan Company (SCL) | 0.0 | $6.7k | 182.00 | 37.04 | |
ScanSource (SCSC) | 0.0 | $1.0M | 29k | 35.03 | |
Sangamo Biosciences (SGMO) | 0.0 | $638k | 127k | 5.02 | |
Stone Energy Corporation | 0.0 | $57k | 14k | 4.00 | |
A. Schulman | 0.0 | $70k | 2.2k | 32.05 | |
Steven Madden (SHOO) | 0.0 | $21k | 613.00 | 34.48 | |
ShoreTel | 0.0 | $259k | 41k | 6.33 | |
Selective Insurance (SIGI) | 0.0 | $24k | 807.00 | 29.47 | |
South Jersey Industries | 0.0 | $1.0M | 41k | 25.01 | |
Super Micro Computer (SMCI) | 0.0 | $5.0k | 193.00 | 25.91 | |
Stein Mart | 0.0 | $2.2k | 278.00 | 8.00 | |
Semtech Corporation (SMTC) | 0.0 | $10k | 691.00 | 14.53 | |
Synchronoss Technologies | 0.0 | $1.2M | 38k | 32.00 | |
Sun Hydraulics Corporation | 0.0 | $6.3k | 228.00 | 27.52 | |
SPX Corporation | 0.0 | $25k | 2.3k | 10.96 | |
Sovran Self Storage | 0.0 | $1.9M | 25k | 76.92 | |
Seaspan Corp | 0.0 | $4.0M | 269k | 15.00 | |
Steiner Leisure Ltd Com Stk | 0.0 | $2.4M | 38k | 62.99 | |
Questar Corporation | 0.0 | $707k | 37k | 19.01 | |
Superior Industries International (SUP) | 0.0 | $2.0k | 122.00 | 16.39 | |
Synutra International | 0.0 | $0 | 111.00 | 0.00 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $1.9M | 21k | 90.07 | |
Tredegar Corporation (TG) | 0.0 | $2.0k | 131.00 | 15.27 | |
Taseko Cad (TGB) | 0.0 | $0 | 27k | 0.00 | |
Textainer Group Holdings | 0.0 | $85k | 5.3k | 15.99 | |
Titan Machinery (TITN) | 0.0 | $651k | 59k | 11.00 | |
TransMontaigne Partners | 0.0 | $913k | 34k | 26.82 | |
Teekay Offshore Partners | 0.0 | $2.1M | 152k | 14.03 | |
TTM Technologies (TTMI) | 0.0 | $866k | 152k | 5.68 | |
Ternium (TX) | 0.0 | $475k | 40k | 12.01 | |
Textron (TXT) | 0.0 | $3.9M | 105k | 36.99 | |
Monotype Imaging Holdings | 0.0 | $15k | 682.00 | 22.39 | |
United Bankshares (UBSI) | 0.0 | $152k | 4.2k | 36.14 | |
UGI Corporation (UGI) | 0.0 | $1.3M | 37k | 33.98 | |
USANA Health Sciences (USNA) | 0.0 | $371k | 2.8k | 133.99 | |
Unitil Corporation (UTL) | 0.0 | $4.5k | 131.00 | 34.48 | |
Universal Insurance Holdings (UVE) | 0.0 | $5.0k | 168.00 | 29.76 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $557k | 51k | 11.01 | |
Vanguard Natural Resources | 0.0 | $1.5M | 221k | 7.02 | |
Volt Information Sciences | 0.0 | $0 | 49.00 | 0.00 | |
Walter Investment Management | 0.0 | $532k | 33k | 16.00 | |
Werner Enterprises (WERN) | 0.0 | $25k | 949.00 | 26.60 | |
Wausau Paper | 0.0 | $2.2k | 387.00 | 5.78 | |
West Pharmaceutical Services (WST) | 0.0 | $66k | 1.2k | 53.70 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $842k | 16k | 52.97 | |
China Southern Airlines | 0.0 | $97k | 2.7k | 35.93 | |
Abb (ABBNY) | 0.0 | $2.2M | 133k | 16.97 | |
Aluminum Corp. of China | 0.0 | $6.4k | 800.00 | 8.00 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $811k | 15k | 55.99 | |
Alliance Holdings GP | 0.0 | $1.2M | 39k | 30.07 | |
Akorn | 0.0 | $2.7M | 93k | 28.57 | |
AK Steel Holding Corporation | 0.0 | $3.5M | 1.7M | 2.00 | |
Allegiant Travel Company (ALGT) | 0.0 | $15k | 70.00 | 214.29 | |
Alon USA Energy | 0.0 | $219k | 12k | 18.07 | |
Applied Micro Circuits Corporation | 0.0 | $4.5k | 1.1k | 4.00 | |
Amerisafe (AMSF) | 0.0 | $25k | 499.00 | 50.10 | |
Anworth Mortgage Asset Corporation | 0.0 | $8.3k | 2.5k | 3.32 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $1.2k | 124.00 | 10.00 | |
American Public Education (APEI) | 0.0 | $616k | 27k | 22.99 | |
Advanced Semiconductor Engineering | 0.0 | $112k | 22k | 5.00 | |
Audiocodes Ltd Com Stk (AUDC) | 0.0 | $0 | 10k | 0.00 | |
Credicorp (BAP) | 0.0 | $4.0M | 39k | 102.56 | |
Belden (BDC) | 0.0 | $444k | 9.6k | 46.06 | |
General Cable Corporation | 0.0 | $192k | 17k | 11.05 | |
Bank Mutual Corporation | 0.0 | $6.4k | 1.0k | 6.37 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $517k | 13k | 41.03 | |
British American Tobac (BTI) | 0.0 | $17k | 150.00 | 113.33 | |
BorgWarner (BWA) | 0.0 | $3.1M | 75k | 41.00 | |
Boardwalk Pipeline Partners | 0.0 | $4.1M | 371k | 11.01 | |
Cal-Maine Foods (CALM) | 0.0 | $1.8M | 33k | 54.06 | |
Cathay General Ban (CATY) | 0.0 | $37k | 1.3k | 29.09 | |
Cbiz (CBZ) | 0.0 | $23k | 2.1k | 10.71 | |
China Uni | 0.0 | $25k | 2.1k | 11.82 | |
Citizens (CIA) | 0.0 | $3.8k | 347.00 | 10.99 | |
Capstead Mortgage Corporation | 0.0 | $22k | 2.4k | 9.16 | |
Centene Corporation (CNC) | 0.0 | $3.8M | 70k | 53.43 | |
Cepheid | 0.0 | $929k | 21k | 45.01 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $4.0k | 80.00 | 50.00 | |
Capella Education Company | 0.0 | $58k | 1.2k | 50.00 | |
Computer Programs & Systems (TBRG) | 0.0 | $17k | 400.00 | 43.33 | |
CenterState Banks | 0.0 | $5.9k | 485.00 | 12.10 | |
California Water Service (CWT) | 0.0 | $909k | 41k | 22.12 | |
Diamond Foods | 0.0 | $3.9M | 129k | 30.00 | |
Digimarc Corporation (DMRC) | 0.0 | $1.0k | 40.00 | 25.00 | |
Denbury Resources | 0.0 | $104k | 52k | 2.00 | |
Diana Shipping (DSX) | 0.0 | $399k | 66k | 6.08 | |
Edenor (EDN) | 0.0 | $0 | 13.00 | 0.00 | |
Energen Corporation | 0.0 | $1.6M | 32k | 49.02 | |
EMC Insurance | 0.0 | $999.990000 | 41.00 | 24.39 | |
First Cash Financial Services | 0.0 | $12k | 303.00 | 38.46 | |
Finish Line | 0.0 | $376k | 20k | 18.89 | |
Flowserve Corporation (FLS) | 0.0 | $3.8M | 92k | 40.94 | |
F.N.B. Corporation (FNB) | 0.0 | $65k | 5.6k | 11.54 | |
FormFactor (FORM) | 0.0 | $580k | 106k | 5.48 | |
Frontline Limited Usd2.5 | 0.0 | $1.6M | 822k | 2.00 | |
Five Star Quality Care | 0.0 | $0 | 53k | 0.00 | |
Greenhill & Co | 0.0 | $272k | 9.4k | 28.84 | |
Graham Corporation (GHM) | 0.0 | $13k | 752.00 | 17.29 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $116k | 3.9k | 30.00 | |
P.H. Glatfelter Company | 0.0 | $7.9k | 458.00 | 17.24 | |
Golden Star Cad | 0.0 | $0 | 6.9k | 0.00 | |
Genesee & Wyoming | 0.0 | $276k | 4.7k | 59.03 | |
Hain Celestial (HAIN) | 0.0 | $383k | 7.5k | 51.25 | |
Haynes International (HAYN) | 0.0 | $43k | 1.1k | 40.00 | |
Holly Energy Partners | 0.0 | $2.7M | 93k | 29.05 | |
HMS Holdings | 0.0 | $15k | 1.8k | 8.33 | |
Harmony Gold Mining (HMY) | 0.0 | $0 | 337k | 0.00 | |
Hexcel Corporation (HXL) | 0.0 | $162k | 3.8k | 42.86 | |
Empresas ICA SA | 0.0 | $0 | 454.00 | 0.00 | |
Ida (IDA) | 0.0 | $303k | 4.7k | 64.01 | |
ING Groep (ING) | 0.0 | $152k | 11k | 14.06 | |
World Fuel Services Corporation (WKC) | 0.0 | $80k | 2.1k | 37.74 | |
Knoll | 0.0 | $21k | 1.0k | 20.75 | |
Lennox International (LII) | 0.0 | $126k | 1.1k | 112.70 | |
MFA Mortgage Investments | 0.0 | $0 | 254k | 0.00 | |
Monro Muffler Brake (MNRO) | 0.0 | $0 | 274.00 | 0.00 | |
Molina Healthcare (MOH) | 0.0 | $3.4M | 50k | 67.86 | |
Monolithic Power Systems (MPWR) | 0.0 | $29k | 559.00 | 51.14 | |
Marten Transport (MRTN) | 0.0 | $2.0k | 125.00 | 16.00 | |
Novagold Resources Inc Cad (NG) | 0.0 | $150k | 50k | 3.03 | |
National Grid | 0.0 | $4.1M | 60k | 68.88 | |
Nektar Therapeutics (NKTR) | 0.0 | $706k | 71k | 10.01 | |
Natural Resource Partners | 0.0 | $321k | 161k | 1.99 | |
Neustar | 0.0 | $2.7M | 101k | 26.76 | |
NetScout Systems (NTCT) | 0.0 | $800k | 23k | 34.99 | |
NuVasive | 0.0 | $358k | 7.5k | 48.04 | |
NxStage Medical | 0.0 | $401k | 27k | 15.00 | |
Old Dominion Freight Line (ODFL) | 0.0 | $2.0M | 34k | 61.00 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $656k | 109k | 5.99 | |
Pacific Continental Corporation | 0.0 | $386k | 30k | 13.01 | |
Provident Financial Services (PFS) | 0.0 | $26k | 1.3k | 19.70 | |
Progenics Pharmaceuticals | 0.0 | $98k | 22k | 4.48 | |
Children's Place Retail Stores (PLCE) | 0.0 | $1.2M | 20k | 56.94 | |
Poly | 0.0 | $83k | 8.4k | 9.81 | |
QLogic Corporation | 0.0 | $2.1M | 209k | 10.00 | |
Republic Airways Holdings | 0.0 | $301k | 60k | 5.00 | |
Sabine Royalty Trust (SBR) | 0.0 | $158k | 5.2k | 30.15 | |
Stifel Financial (SF) | 0.0 | $61k | 1.5k | 40.62 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $5.0k | 126.00 | 39.68 | |
Silver Standard Res | 0.0 | $629k | 105k | 6.00 | |
TriCo Bancshares (TCBK) | 0.0 | $3.0k | 119.00 | 25.21 | |
TFS Financial Corporation (TFSL) | 0.0 | $152k | 9.0k | 17.00 | |
Teekay Lng Partners | 0.0 | $3.5M | 152k | 22.97 | |
First Financial Corporation (THFF) | 0.0 | $2.0k | 58.00 | 34.48 | |
Hanover Insurance (THG) | 0.0 | $1.5M | 19k | 78.43 | |
Team | 0.0 | $3.0k | 109.00 | 27.52 | |
TiVo | 0.0 | $3.4M | 432k | 7.96 | |
Tompkins Financial Corporation (TMP) | 0.0 | $10k | 193.00 | 52.17 | |
Tennant Company (TNC) | 0.0 | $5.0k | 96.00 | 52.08 | |
DealerTrack Holdings | 0.0 | $478k | 7.7k | 62.41 | |
Trustmark Corporation (TRMK) | 0.0 | $118k | 5.4k | 22.01 | |
Tessera Technologies | 0.0 | $139k | 4.3k | 32.10 | |
Texas Roadhouse (TXRH) | 0.0 | $282k | 7.6k | 37.04 | |
Tyler Technologies (TYL) | 0.0 | $86k | 578.00 | 148.79 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $327k | 7.9k | 41.24 | |
Unilever (UL) | 0.0 | $276k | 6.9k | 40.00 | |
United Microelectronics (UMC) | 0.0 | $1.0k | 1.0k | 1.00 | |
VASCO Data Security International | 0.0 | $2.9M | 171k | 17.02 | |
Vector (VGR) | 0.0 | $23k | 1.0k | 22.03 | |
Valmont Industries (VMI) | 0.0 | $397k | 4.2k | 95.39 | |
Wabtec Corporation (WAB) | 0.0 | $1.3M | 15k | 87.92 | |
Washington Federal (WAFD) | 0.0 | $553k | 25k | 21.99 | |
Westmoreland Coal Company | 0.0 | $663k | 47k | 14.00 | |
Worthington Industries (WOR) | 0.0 | $114k | 4.4k | 25.93 | |
Aqua America | 0.0 | $2.9M | 112k | 25.95 | |
Aaon (AAON) | 0.0 | $8.9k | 491.00 | 18.05 | |
Advisory Board Company | 0.0 | $57k | 1.2k | 47.12 | |
Aceto Corporation | 0.0 | $4.0k | 152.00 | 26.32 | |
Agree Realty Corporation (ADC) | 0.0 | $55k | 2.0k | 28.00 | |
Aar (AIR) | 0.0 | $74k | 4.1k | 18.33 | |
Applied Industrial Technologies (AIT) | 0.0 | $12k | 352.00 | 35.21 | |
Allete (ALE) | 0.0 | $799k | 16k | 50.01 | |
Alamo (ALG) | 0.0 | $915k | 20k | 45.99 | |
Access National Corporation | 0.0 | $1.0k | 38.00 | 26.32 | |
A. O. Smith Corporation (AOS) | 0.0 | $887k | 14k | 65.04 | |
Arena Pharmaceuticals | 0.0 | $624k | 624k | 1.00 | |
Associated Banc- (ASB) | 0.0 | $88k | 5.0k | 17.50 | |
American Science & Engineering | 0.0 | $15k | 438.00 | 34.25 | |
Astec Industries (ASTE) | 0.0 | $627k | 19k | 33.02 | |
American States Water Company (AWR) | 0.0 | $919k | 23k | 40.23 | |
BancFirst Corporation (BANF) | 0.0 | $6.7k | 94.00 | 71.43 | |
Basic Energy Services | 0.0 | $999.040000 | 223.00 | 4.48 | |
bebe stores | 0.0 | $0 | 1.8k | 0.00 | |
BankFinancial Corporation (BFIN) | 0.0 | $1.0k | 96.00 | 10.42 | |
Saul Centers (BFS) | 0.0 | $1.2M | 24k | 50.98 | |
Berkshire Hills Ban (BHLB) | 0.0 | $308k | 11k | 26.98 | |
Brookdale Senior Living (BKD) | 0.0 | $1.9M | 84k | 22.00 | |
Badger Meter (BMI) | 0.0 | $7.1k | 131.00 | 54.55 | |
Bob Evans Farms | 0.0 | $2.9M | 67k | 43.00 | |
BT | 0.0 | $57k | 900.00 | 63.33 | |
Cambrex Corporation | 0.0 | $39k | 1.0k | 39.05 | |
Calgon Carbon Corporation | 0.0 | $209k | 14k | 15.01 | |
Clear Channel Outdoor Holdings | 0.0 | $102k | 15k | 7.00 | |
Compania Cervecerias Unidas (CCU) | 0.0 | $393k | 18k | 22.01 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $0 | 49k | 0.00 | |
Ceva (CEVA) | 0.0 | $21k | 1.2k | 17.89 | |
City Holding Company (CHCO) | 0.0 | $4.0k | 80.00 | 50.00 | |
Chemical Financial Corporation | 0.0 | $8.1k | 234.00 | 34.48 | |
Bancolombia (CIB) | 0.0 | $116k | 3.6k | 32.12 | |
Clarcor | 0.0 | $604k | 13k | 46.96 | |
Cleco Corporation | 0.0 | $243k | 4.6k | 53.00 | |
CONMED Corporation (CNMD) | 0.0 | $7.0k | 144.00 | 48.61 | |
Callon Pete Co Del Com Stk | 0.0 | $154k | 22k | 7.01 | |
Capstone Turbine Corporation | 0.0 | $0 | 330.00 | 0.00 | |
CRA International (CRAI) | 0.0 | $1.0k | 47.00 | 21.28 | |
Crawford & Company (CRD.B) | 0.0 | $2.1k | 279.00 | 7.63 | |
CorVel Corporation (CRVL) | 0.0 | $999.900000 | 45.00 | 22.22 | |
CryoLife (AORT) | 0.0 | $106k | 12k | 9.23 | |
CSS Industries | 0.0 | $999.840000 | 48.00 | 20.83 | |
Community Trust Ban (CTBI) | 0.0 | $3.0k | 82.00 | 36.59 | |
Consolidated-Tomoka Land | 0.0 | $3.3k | 58.00 | 57.14 | |
Cubic Corporation | 0.0 | $870k | 21k | 41.01 | |
Cutera (CUTR) | 0.0 | $2.0k | 151.00 | 13.33 | |
Corrections Corporation of America | 0.0 | $1.6M | 56k | 29.37 | |
DURECT Corporation | 0.0 | $997.900000 | 587.00 | 1.70 | |
DSP | 0.0 | $1.0k | 117.00 | 8.55 | |
DXP Enterprises (DXPE) | 0.0 | $2.0k | 66.00 | 30.30 | |
Ennis (EBF) | 0.0 | $2.0k | 135.00 | 14.81 | |
Nic | 0.0 | $2.5M | 144k | 17.00 | |
EastGroup Properties (EGP) | 0.0 | $1.2M | 21k | 54.48 | |
Equity Lifestyle Properties (ELS) | 0.0 | $3.7M | 63k | 58.01 | |
Ensign (ENSG) | 0.0 | $6.0k | 133.00 | 45.11 | |
Exactech | 0.0 | $1.0k | 53.00 | 18.87 | |
Exponent (EXPO) | 0.0 | $12k | 272.00 | 43.80 | |
First Commonwealth Financial (FCF) | 0.0 | $6.6k | 846.00 | 7.85 | |
Ferrellgas Partners | 0.0 | $2.4M | 125k | 18.97 | |
Comfort Systems USA (FIX) | 0.0 | $5.0k | 195.00 | 25.64 | |
FirstMerit Corporation | 0.0 | $1.2M | 69k | 17.01 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $17k | 438.00 | 38.81 | |
Forrester Research (FORR) | 0.0 | $2.0k | 52.00 | 38.46 | |
H.B. Fuller Company (FUL) | 0.0 | $9.0k | 263.00 | 34.22 | |
Winthrop Realty Trust | 0.0 | $0 | 2.6k | 0.00 | |
FX Energy | 0.0 | $0 | 7.4k | 0.00 | |
Glacier Ban (GBCI) | 0.0 | $20k | 774.00 | 26.39 | |
Geron Corporation (GERN) | 0.0 | $270k | 135k | 2.00 | |
Gilat Satellite Networks (GILT) | 0.0 | $18k | 5.9k | 3.03 | |
General Moly Inc Com Stk | 0.0 | $0 | 600.00 | 0.00 | |
General Communication | 0.0 | $308k | 17k | 18.02 | |
Gentex Corporation (GNTX) | 0.0 | $1.3M | 86k | 14.98 | |
Chart Industries (GTLS) | 0.0 | $43k | 2.3k | 19.05 | |
Hallmark Financial Services | 0.0 | $1.7k | 182.00 | 9.26 | |
Hancock Holding Company (HWC) | 0.0 | $48k | 1.7k | 27.71 | |
Healthcare Services (HCSG) | 0.0 | $350k | 11k | 33.01 | |
Huaneng Power International | 0.0 | $4.0k | 100.00 | 40.00 | |
Home BancShares (HOMB) | 0.0 | $12k | 298.00 | 40.27 | |
Huron Consulting (HURN) | 0.0 | $1.2M | 19k | 61.98 | |
Headwaters Incorporated | 0.0 | $814k | 45k | 17.98 | |
Integra LifeSciences Holdings (IART) | 0.0 | $9.0k | 148.00 | 60.81 | |
IBERIABANK Corporation | 0.0 | $322k | 5.5k | 58.06 | |
ICF International (ICFI) | 0.0 | $3.0k | 102.00 | 29.41 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $662k | 6.1k | 108.99 | |
Icahn Enterprises (IEP) | 0.0 | $649k | 9.7k | 67.13 | |
ImmunoGen | 0.0 | $195k | 25k | 7.83 | |
Immersion Corporation (IMMR) | 0.0 | $3.5k | 205.00 | 16.95 | |
Independent Bank (INDB) | 0.0 | $6.0k | 136.00 | 44.12 | |
Inter Parfums (IPAR) | 0.0 | $2.0k | 89.00 | 22.47 | |
Investors Real Estate Trust | 0.0 | $119k | 16k | 7.58 | |
ORIX Corporation (IX) | 0.0 | $50k | 784.00 | 63.78 | |
Jack Henry & Associates (JKHY) | 0.0 | $1.6M | 23k | 68.99 | |
Kaman Corporation | 0.0 | $0 | 154.00 | 0.00 | |
Korea Electric Power Corporation (KEP) | 0.0 | $176k | 8.8k | 20.00 | |
Kforce (KFRC) | 0.0 | $5.8k | 156.00 | 37.04 | |
Kinross Gold Corp (KGC) | 0.0 | $579k | 579k | 1.00 | |
LHC | 0.0 | $3.0k | 68.00 | 44.12 | |
Luminex Corporation | 0.0 | $458k | 29k | 16.00 | |
Landec Corporation (LFCR) | 0.0 | $2.2k | 256.00 | 8.62 | |
Liquidity Services (LQDT) | 0.0 | $9.8k | 2.0k | 5.00 | |
Lloyds TSB (LYG) | 0.0 | $0 | 79.00 | 0.00 | |
Marcus Corporation (MCS) | 0.0 | $2.0k | 96.00 | 20.83 | |
McDermott International | 0.0 | $1.0M | 257k | 4.00 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $2.1M | 26k | 82.33 | |
Merit Medical Systems (MMSI) | 0.0 | $5.0k | 230.00 | 21.74 | |
Movado (MOV) | 0.0 | $3.3k | 121.00 | 27.03 | |
Matrix Service Company (MTRX) | 0.0 | $6.3k | 264.00 | 24.00 | |
MasTec (MTZ) | 0.0 | $327k | 21k | 15.29 | |
NBT Ban (NBTB) | 0.0 | $12k | 467.00 | 25.32 | |
Navigant Consulting | 0.0 | $10k | 622.00 | 16.22 | |
Natural Gas Services (NGS) | 0.0 | $323k | 17k | 18.99 | |
Nidec Corporation (NJDCY) | 0.0 | $80k | 4.7k | 17.01 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $59k | 25k | 2.36 | |
National Penn Bancshares | 0.0 | $937k | 81k | 11.64 | |
Novavax | 0.0 | $1.0M | 147k | 6.98 | |
NorthWestern Corporation (NWE) | 0.0 | $2.5M | 46k | 54.10 | |
Northwest Natural Gas | 0.0 | $476k | 17k | 28.57 | |
Realty Income (O) | 0.0 | $3.1M | 67k | 46.37 | |
Corporate Office Properties Trust (CDP) | 0.0 | $2.0M | 94k | 20.99 | |
Owens & Minor (OMI) | 0.0 | $586k | 19k | 31.01 | |
Ormat Technologies (ORA) | 0.0 | $14k | 403.00 | 33.49 | |
Orbotech Ltd Com Stk | 0.0 | $1.2M | 80k | 15.00 | |
Old Second Ban (OSBC) | 0.0 | $0 | 180.00 | 0.00 | |
Open Text Corp (OTEX) | 0.0 | $531k | 12k | 44.21 | |
Otter Tail Corporation (OTTR) | 0.0 | $10k | 383.00 | 26.74 | |
PacWest Ban | 0.0 | $1.6M | 38k | 41.99 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $119k | 20k | 6.00 | |
Peoples Ban (PEBO) | 0.0 | $2.0k | 96.00 | 20.83 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $9.0k | 188.00 | 47.87 | |
Piedmont Natural Gas Company | 0.0 | $2.1M | 53k | 39.60 | |
Powell Industries (POWL) | 0.0 | $37k | 1.2k | 29.67 | |
PRGX Global | 0.0 | $32k | 11k | 2.99 | |
PS Business Parks | 0.0 | $1.1M | 13k | 86.96 | |
PriceSmart (PSMT) | 0.0 | $1.7M | 22k | 76.99 | |
PrivateBan | 0.0 | $546k | 14k | 38.01 | |
Qlt | 0.0 | $32k | 16k | 2.00 | |
Quality Systems | 0.0 | $584k | 49k | 12.02 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $1.0k | 51.00 | 19.61 | |
Revlon | 0.0 | $110k | 3.8k | 28.92 | |
Repligen Corporation (RGEN) | 0.0 | $242k | 9.0k | 26.95 | |
Rigel Pharmaceuticals | 0.0 | $1.8k | 1.2k | 1.43 | |
Rambus (RMBS) | 0.0 | $2.4M | 218k | 10.99 | |
RBC Bearings Incorporated (RBC) | 0.0 | $8.6k | 138.00 | 62.50 | |
Rofin-Sinar Technologies | 0.0 | $370k | 15k | 24.79 | |
Seaboard Corporation (SEB) | 0.0 | $3.0k | 1.00 | 3000.00 | |
Swift Energy Company | 0.0 | $0 | 5.9k | 0.00 | |
SJW (SJW) | 0.0 | $2.0k | 83.00 | 24.10 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $1.7M | 63k | 27.78 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $664k | 11k | 60.00 | |
SYNNEX Corporation (SNX) | 0.0 | $30k | 369.00 | 82.19 | |
Sequenom | 0.0 | $611k | 605k | 1.01 | |
1st Source Corporation (SRCE) | 0.0 | $3.0k | 86.00 | 34.88 | |
Stoneridge (SRI) | 0.0 | $16k | 904.00 | 17.24 | |
Sasol (SSL) | 0.0 | $12k | 441.00 | 27.25 | |
S&T Ban (STBA) | 0.0 | $7.4k | 249.00 | 29.85 | |
State Auto Financial | 0.0 | $2.0k | 79.00 | 25.32 | |
Sunopta (STKL) | 0.0 | $73k | 18k | 3.99 | |
Stamps | 0.0 | $410k | 5.5k | 74.12 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $7.3k | 271.00 | 26.79 | |
Standex Int'l (SXI) | 0.0 | $5.0k | 67.00 | 74.63 | |
Systemax | 0.0 | $0 | 60.00 | 0.00 | |
TAL International | 0.0 | $4.2k | 329.00 | 12.90 | |
TransDigm Group Incorporated (TDG) | 0.0 | $1.0M | 4.8k | 213.00 | |
Tech Data Corporation | 0.0 | $2.6M | 37k | 71.43 | |
Tejon Ranch Company (TRC) | 0.0 | $10k | 472.00 | 21.19 | |
Speedway Motorsports | 0.0 | $1.0k | 62.00 | 16.13 | |
TrustCo Bank Corp NY | 0.0 | $5.8k | 1.0k | 5.68 | |
Urstadt Biddle Properties | 0.0 | $45k | 2.5k | 18.26 | |
ULTRAPETROL BAHAMAS LTD COM Stk (ULTRF) | 0.0 | $0 | 1.00 | 0.00 | |
UMB Financial Corporation (UMBF) | 0.0 | $32k | 638.00 | 49.50 | |
UniFirst Corporation (UNF) | 0.0 | $667k | 6.3k | 106.05 | |
U.S. Lime & Minerals (USLM) | 0.0 | $1.6k | 26.00 | 62.50 | |
Vascular Solutions | 0.0 | $3.0k | 90.00 | 33.33 | |
Veeco Instruments (VECO) | 0.0 | $757k | 38k | 20.00 | |
Vicor Corporation (VICR) | 0.0 | $1.0k | 86.00 | 11.63 | |
Village Super Market (VLGEA) | 0.0 | $1.0k | 37.00 | 27.03 | |
VSE Corporation (VSEC) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Viad (VVI) | 0.0 | $3.0k | 105.00 | 28.57 | |
Vivus | 0.0 | $549k | 549k | 1.00 | |
WestAmerica Ban (WABC) | 0.0 | $6.0k | 133.00 | 45.11 | |
Washington Trust Ban (WASH) | 0.0 | $3.0k | 78.00 | 38.46 | |
WD-40 Company (WDFC) | 0.0 | $7.0k | 76.00 | 92.11 | |
WGL Holdings | 0.0 | $1.7M | 30k | 57.14 | |
Wilshire Ban | 0.0 | $4.0k | 368.00 | 10.87 | |
Encore Wire Corporation (WIRE) | 0.0 | $834k | 26k | 31.98 | |
Westlake Chemical Corporation (WLK) | 0.0 | $1.4M | 28k | 50.89 | |
Weis Markets (WMK) | 0.0 | $2.0k | 58.00 | 34.48 | |
WesBan (WSBC) | 0.0 | $12k | 396.00 | 30.77 | |
West Bancorporation (WTBA) | 0.0 | $3.4k | 207.00 | 16.26 | |
Watts Water Technologies (WTS) | 0.0 | $192k | 3.7k | 52.05 | |
Ixia | 0.0 | $122k | 8.8k | 13.94 | |
Olympic Steel (ZEUS) | 0.0 | $6.9k | 685.00 | 10.00 | |
Zumiez (ZUMZ) | 0.0 | $707k | 46k | 15.24 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $24k | 955.00 | 25.13 | |
Aixtron | 0.0 | $6.0k | 1.0k | 6.00 | |
Albemarle Corporation (ALB) | 0.0 | $1.6M | 37k | 43.90 | |
Analogic Corporation | 0.0 | $5.0k | 65.00 | 76.92 | |
Ametek (AME) | 0.0 | $2.4M | 47k | 51.97 | |
Astronics Corporation (ATRO) | 0.0 | $1.6M | 40k | 39.92 | |
Anixter International | 0.0 | $22k | 368.00 | 60.00 | |
AZZ Incorporated (AZZ) | 0.0 | $21k | 417.00 | 49.18 | |
Natus Medical | 0.0 | $932k | 24k | 39.02 | |
BJ's Restaurants (BJRI) | 0.0 | $5.0k | 112.00 | 44.64 | |
Cass Information Systems (CASS) | 0.0 | $6.4k | 113.00 | 56.60 | |
Carmike Cinemas | 0.0 | $43k | 2.1k | 20.21 | |
Town Sports International Holdings | 0.0 | $4.0k | 1.8k | 2.22 | |
Computer Task | 0.0 | $9.0k | 1.5k | 6.00 | |
Citi Trends (CTRN) | 0.0 | $101k | 4.4k | 23.08 | |
Commercial Vehicle (CVGI) | 0.0 | $1.9k | 331.00 | 5.71 | |
CommVault Systems (CVLT) | 0.0 | $2.5M | 75k | 32.90 | |
Cynosure | 0.0 | $258k | 8.2k | 31.25 | |
Ducommun Incorporated (DCO) | 0.0 | $358k | 18k | 20.41 | |
DTS | 0.0 | $632k | 24k | 26.02 | |
Dyax | 0.0 | $808k | 44k | 18.18 | |
Enersis | 0.0 | $1.0k | 89.00 | 11.24 | |
EnerNOC | 0.0 | $999.690000 | 141.00 | 7.09 | |
Enzo Biochem (ENZ) | 0.0 | $21k | 7.1k | 2.96 | |
FuelCell Energy | 0.0 | $0 | 109k | 0.00 | |
Flowers Foods (FLO) | 0.0 | $349k | 14k | 24.62 | |
Furmanite Corporation | 0.0 | $20k | 4.8k | 4.18 | |
Flotek Industries | 0.0 | $1.5M | 97k | 16.00 | |
German American Ban (GABC) | 0.0 | $3.6k | 156.00 | 23.26 | |
Goodrich Petroleum Corporation | 0.0 | $0 | 208k | 0.00 | |
Genomic Health | 0.0 | $187k | 8.9k | 20.97 | |
GP Strategies Corporation | 0.0 | $21k | 960.00 | 21.32 | |
Globalstar (GSAT) | 0.0 | $56k | 59k | 0.96 | |
GTx | 0.0 | $0 | 8.6k | 0.00 | |
Halozyme Therapeutics (HALO) | 0.0 | $545k | 42k | 12.87 | |
Hackett (HCKT) | 0.0 | $8.7k | 635.00 | 13.73 | |
Hurco Companies (HURC) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Ihs | 0.0 | $759k | 6.6k | 115.88 | |
Insteel Industries (IIIN) | 0.0 | $2.0k | 96.00 | 20.83 | |
Imax Corp Cad (IMAX) | 0.0 | $2.8M | 84k | 33.03 | |
Lakeland Ban | 0.0 | $493k | 45k | 11.01 | |
Lydall | 0.0 | $2.0k | 89.00 | 22.47 | |
LeapFrog Enterprises | 0.0 | $0 | 9.2k | 0.00 | |
Lattice Semiconductor (LSCC) | 0.0 | $3.1M | 1.0M | 2.97 | |
Morgans Hotel | 0.0 | $0 | 14k | 0.00 | |
Momenta Pharmaceuticals | 0.0 | $318k | 20k | 15.98 | |
Mattson Technology | 0.0 | $2.0k | 781.00 | 2.56 | |
Nautilus (BFXXQ) | 0.0 | $65k | 4.4k | 14.83 | |
NetGear (NTGR) | 0.0 | $1.2M | 41k | 29.00 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $321k | 23k | 14.06 | |
OceanFirst Financial (OCFC) | 0.0 | $1.0k | 70.00 | 14.29 | |
Orthofix International Nv Com Stk | 0.0 | $3.0k | 98.00 | 30.61 | |
Omega Protein Corporation | 0.0 | $55k | 3.4k | 16.11 | |
OraSure Technologies (OSUR) | 0.0 | $0 | 369.00 | 0.00 | |
Southern Copper Corporation (SCCO) | 0.0 | $2.1M | 79k | 26.00 | |
PDF Solutions (PDFS) | 0.0 | $27k | 2.8k | 9.87 | |
Park-Ohio Holdings (PKOH) | 0.0 | $999.900000 | 45.00 | 22.22 | |
PNM Resources (TXNM) | 0.0 | $517k | 19k | 28.00 | |
Providence Service Corporation | 0.0 | $145k | 3.4k | 43.00 | |
Rediff.com India (REDFY) | 0.0 | $0 | 400.00 | 0.00 | |
Sandy Spring Ban (SASR) | 0.0 | $3.0k | 129.00 | 23.26 | |
Silicon Motion Technology (SIMO) | 0.0 | $210k | 7.8k | 27.00 | |
SurModics (SRDX) | 0.0 | $37k | 1.8k | 20.73 | |
Smith & Wesson Holding Corporation | 0.0 | $665k | 42k | 16.03 | |
Triumph (TGI) | 0.0 | $58k | 1.4k | 41.67 | |
Trimas Corporation (TRS) | 0.0 | $138k | 11k | 13.16 | |
United Natural Foods (UNFI) | 0.0 | $58k | 1.2k | 48.19 | |
U.S. Physical Therapy (USPH) | 0.0 | $6.8k | 157.00 | 43.48 | |
Wey (WEYS) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Woodward Governor Company (WWD) | 0.0 | $675k | 17k | 39.97 | |
Abaxis | 0.0 | $6.5k | 170.00 | 38.46 | |
Abraxas Petroleum | 0.0 | $1.9k | 1.0k | 1.92 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $612k | 45k | 13.77 | |
Barrett Business Services (BBSI) | 0.0 | $2.0k | 37.00 | 54.05 | |
Builders FirstSource (BLDR) | 0.0 | $1.3M | 111k | 11.99 | |
Callidus Software | 0.0 | $620k | 39k | 15.95 | |
Casella Waste Systems (CWST) | 0.0 | $2.0k | 421.00 | 4.67 | |
Erie Indemnity Company (ERIE) | 0.0 | $609k | 7.4k | 82.03 | |
ExlService Holdings (EXLS) | 0.0 | $327k | 9.1k | 36.00 | |
Golar Lng (GLNG) | 0.0 | $2.6M | 96k | 26.98 | |
Guangshen Railway | 0.0 | $39k | 2.0k | 19.15 | |
Healthsouth | 0.0 | $559k | 15k | 37.83 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $999.780000 | 57.00 | 17.54 | |
Idera Pharmaceuticals | 0.0 | $0 | 550.00 | 0.00 | |
LTC Properties (LTC) | 0.0 | $1.0M | 24k | 42.60 | |
Mitcham Industries | 0.0 | $35k | 10k | 3.42 | |
Monmouth R.E. Inv | 0.0 | $10k | 1.3k | 7.87 | |
Middlesex Water Company (MSEX) | 0.0 | $2.0k | 85.00 | 23.53 | |
MainSource Financial | 0.0 | $5.0k | 279.00 | 18.07 | |
National Interstate Corporation | 0.0 | $89k | 3.4k | 25.88 | |
Neogen Corporation (NEOG) | 0.0 | $13k | 284.00 | 44.44 | |
NN (NNBR) | 0.0 | $717k | 40k | 17.99 | |
NVE Corporation (NVEC) | 0.0 | $1.0k | 25.00 | 40.00 | |
Potlatch Corporation (PCH) | 0.0 | $39k | 1.4k | 27.24 | |
PowerSecure International | 0.0 | $43k | 3.9k | 11.05 | |
Rex American Resources (REX) | 0.0 | $1.2M | 23k | 49.84 | |
RTI Biologics | 0.0 | $2.0k | 300.00 | 6.67 | |
ORIGIN AGRITECH LTD Com Stk | 0.0 | $0 | 1.00 | 0.00 | |
Sunstone Hotel Investors (SHO) | 0.0 | $3.0M | 234k | 13.00 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $14k | 1.5k | 9.33 | |
Standard Motor Products (SMP) | 0.0 | $4.0k | 104.00 | 38.46 | |
Teradyne (TER) | 0.0 | $1.7M | 95k | 18.01 | |
Valhi | 0.0 | $0 | 400.00 | 0.00 | |
Warren Resources | 0.0 | $0 | 6.00 | 0.00 | |
Zix Corporation | 0.0 | $19k | 4.8k | 3.94 | |
Braskem SA (BAK) | 0.0 | $142k | 18k | 8.01 | |
Brink's Company (BCO) | 0.0 | $14k | 502.00 | 28.23 | |
BioMed Realty Trust | 0.0 | $2.6M | 135k | 19.44 | |
CBS Corporation | 0.0 | $7.0k | 149.00 | 46.98 | |
Cavco Industries (CVCO) | 0.0 | $3.0k | 46.00 | 65.22 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $1.0k | 77.00 | 12.99 | |
Dex (DXCM) | 0.0 | $547k | 6.4k | 85.02 | |
Extreme Networks (EXTR) | 0.0 | $609k | 208k | 2.93 | |
Flamel Technologies | 0.0 | $174k | 11k | 16.06 | |
First Merchants Corporation (FRME) | 0.0 | $6.2k | 236.00 | 26.32 | |
Greenbrier Companies (GBX) | 0.0 | $251k | 7.9k | 32.01 | |
Global Partners (GLP) | 0.0 | $214k | 6.7k | 31.75 | |
Getty Realty (GTY) | 0.0 | $0 | 2.1k | 0.00 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $282k | 35k | 7.97 | |
iRobot Corporation (IRBT) | 0.0 | $1.3M | 44k | 29.02 | |
KMG Chemicals | 0.0 | $1.0k | 50.00 | 20.00 | |
Quaker Chemical Corporation (KWR) | 0.0 | $80k | 1.0k | 77.16 | |
Ladenburg Thalmann Financial Services | 0.0 | $0 | 670.00 | 0.00 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $32k | 1.6k | 19.74 | |
Merge Healthcare | 0.0 | $2.6M | 369k | 7.00 | |
Marlin Business Services | 0.0 | $999.900000 | 45.00 | 22.22 | |
Grupo Aeroportuario del Centro Nort (OMAB) | 0.0 | $50k | 1.3k | 39.12 | |
PetMed Express (PETS) | 0.0 | $145k | 9.0k | 16.05 | |
Ruth's Hospitality | 0.0 | $5.9k | 276.00 | 21.51 | |
Senior Housing Properties Trust | 0.0 | $2.9M | 182k | 15.94 | |
Superior Energy Services | 0.0 | $166k | 14k | 11.93 | |
Sinovac Biotech (SVA) | 0.0 | $79k | 16k | 5.00 | |
Taubman Centers | 0.0 | $2.6M | 40k | 64.94 | |
Tor Dom Bk Cad (TD) | 0.0 | $3.2M | 82k | 39.08 | |
Meridian Bioscience | 0.0 | $321k | 19k | 16.97 | |
Bel Fuse (BELFB) | 0.0 | $999.900000 | 55.00 | 18.18 | |
Brocade Communications Systems | 0.0 | $2.6M | 261k | 10.00 | |
Carriage Services (CSV) | 0.0 | $2.0k | 85.00 | 23.53 | |
Deltic Timber Corporation | 0.0 | $13k | 208.00 | 60.00 | |
iShares Gold Trust | 0.0 | $390k | 39k | 9.99 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $206k | 5.7k | 35.88 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $2.0M | 103k | 19.01 | |
L.B. Foster Company (FSTR) | 0.0 | $20k | 2.4k | 8.33 | |
Lifeway Foods (LWAY) | 0.0 | $0 | 69.00 | 0.00 | |
LSI Industries (LYTS) | 0.0 | $1.0k | 113.00 | 8.85 | |
Marchex (MCHX) | 0.0 | $0 | 220.00 | 0.00 | |
National Health Investors (NHI) | 0.0 | $231k | 4.0k | 58.13 | |
National Instruments | 0.0 | $0 | 3.2k | 0.00 | |
NL Industries (NL) | 0.0 | $0 | 50.00 | 0.00 | |
Pozen | 0.0 | $47k | 9.2k | 5.08 | |
WebMD Health | 0.0 | $558k | 14k | 40.00 | |
Vimicro International Corporation | 0.0 | $1.1M | 90k | 12.00 | |
Aspen Technology | 0.0 | $69k | 1.9k | 36.60 | |
Bon-Ton Stores (BONTQ) | 0.0 | $0 | 49.00 | 0.00 | |
Acacia Research Corporation (ACTG) | 0.0 | $34k | 4.1k | 8.13 | |
Enterprise Financial Services (EFSC) | 0.0 | $3.0k | 104.00 | 28.85 | |
Axcelis Technologies | 0.0 | $2.0k | 1.2k | 1.75 | |
Navistar International Corporation | 0.0 | $474k | 40k | 12.01 | |
Universal Truckload Services (ULH) | 0.0 | $999.990000 | 41.00 | 24.39 | |
CalAmp | 0.0 | $2.7M | 169k | 16.00 | |
Carpenter Technology Corporation (CRS) | 0.0 | $50k | 1.8k | 28.05 | |
Cherokee | 0.0 | $137k | 9.1k | 15.01 | |
Nanometrics Incorporated | 0.0 | $2.0k | 125.00 | 16.00 | |
Southwest Ban | 0.0 | $539k | 34k | 16.00 | |
United Community Financial | 0.0 | $1.9k | 532.00 | 3.62 | |
WSFS Financial Corporation (WSFS) | 0.0 | $345k | 12k | 27.96 | |
Accuray Incorporated (ARAY) | 0.0 | $199k | 58k | 3.42 | |
Ali (ALCO) | 0.0 | $1.7k | 50.00 | 33.33 | |
Anika Therapeutics (ANIK) | 0.0 | $582k | 19k | 31.00 | |
Apollo Investment | 0.0 | $516k | 103k | 5.00 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $21k | 1.3k | 16.13 | |
Approach Resources | 0.0 | $1.2k | 1.3k | 0.90 | |
CNB Financial Corporation (CCNE) | 0.0 | $0 | 84.00 | 0.00 | |
Cambium Learning | 0.0 | $0 | 68.00 | 0.00 | |
Cascade Microtech | 0.0 | $323k | 23k | 14.00 | |
Central Garden & Pet (CENTA) | 0.0 | $7.8k | 453.00 | 17.24 | |
Cerus Corporation (CERS) | 0.0 | $107k | 27k | 4.02 | |
Chase Corporation | 0.0 | $208k | 5.4k | 38.93 | |
China Digital TV Holding | 0.0 | $438k | 438k | 1.00 | |
Clearwater Paper (CLW) | 0.0 | $2.2M | 47k | 46.96 | |
Colony Financial | 0.0 | $120k | 6.2k | 19.16 | |
Columbia Banking System (COLB) | 0.0 | $18k | 596.00 | 30.61 | |
CoreLogic | 0.0 | $1.0M | 27k | 37.03 | |
Cowen | 0.0 | $883k | 249k | 3.55 | |
Cray | 0.0 | $6.6k | 389.00 | 17.05 | |
Dana Holding Corporation (DAN) | 0.0 | $663k | 44k | 15.06 | |
Denison Mines Corp (DNN) | 0.0 | $0 | 3.8k | 0.00 | |
Eldorado Gold Corp | 0.0 | $426k | 142k | 3.00 | |
Endeavour Silver Corp (EXK) | 0.0 | $0 | 15k | 0.00 | |
ePlus (PLUS) | 0.0 | $729k | 9.2k | 78.99 | |
Exeter Res Corp | 0.0 | $0 | 3.2k | 0.00 | |
Exterran Partners | 0.0 | $1.3M | 82k | 16.03 | |
FEI Company | 0.0 | $500k | 6.9k | 72.95 | |
First American Financial (FAF) | 0.0 | $94k | 2.4k | 39.55 | |
First Ban (FNLC) | 0.0 | $999.780000 | 57.00 | 17.54 | |
Flexsteel Industries (FLXS) | 0.0 | $999.900000 | 30.00 | 33.33 | |
GSI Technology (GSIT) | 0.0 | $49k | 12k | 4.06 | |
Gran Tierra Energy | 0.0 | $32k | 15k | 2.11 | |
Gulf Resources | 0.0 | $34k | 35k | 0.97 | |
Harvard Bioscience (HBIO) | 0.0 | $999.250000 | 175.00 | 5.71 | |
HEICO Corporation (HEI.A) | 0.0 | $194k | 4.3k | 45.04 | |
Iamgold Corp (IAG) | 0.0 | $0 | 39k | 0.00 | |
Independence Holding Company | 0.0 | $1.7k | 90.00 | 18.52 | |
Intrepid Potash | 0.0 | $125k | 25k | 5.02 | |
KVH Industries (KVHI) | 0.0 | $999.600000 | 84.00 | 11.90 | |
K12 | 0.0 | $4.3k | 328.00 | 13.25 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $1.9M | 86k | 21.99 | |
Kona Grill | 0.0 | $1.0k | 44.00 | 22.73 | |
Lawson Products (DSGR) | 0.0 | $196k | 9.3k | 21.01 | |
Limelight Networks | 0.0 | $0 | 584.00 | 0.00 | |
M.D.C. Holdings | 0.0 | $316k | 12k | 25.71 | |
Myr (MYRG) | 0.0 | $3.0k | 109.00 | 27.52 | |
Martha Stewart Living Omnimedia | 0.0 | $1.9k | 335.00 | 5.78 | |
Mednax (MD) | 0.0 | $442k | 5.8k | 75.58 | |
Mesa Laboratories (MLAB) | 0.0 | $150k | 1.3k | 110.94 | |
Miller Industries (MLR) | 0.0 | $1.0k | 60.00 | 16.67 | |
NCI Building Systems | 0.0 | $145k | 15k | 10.00 | |
National Bankshares (NKSH) | 0.0 | $3.4k | 89.00 | 37.74 | |
National Retail Properties (NNN) | 0.0 | $737k | 21k | 35.59 | |
New Gold Inc Cda (NGD) | 0.0 | $232k | 115k | 2.01 | |
Nutraceutical Int'l | 0.0 | $1.0k | 43.00 | 23.26 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $1.0k | 25.00 | 40.00 | |
1-800-flowers (FLWS) | 0.0 | $294k | 33k | 8.99 | |
Oppenheimer Holdings (OPY) | 0.0 | $999.900000 | 55.00 | 18.18 | |
Orchids Paper Products Company | 0.0 | $999.840000 | 48.00 | 20.83 | |
PGT | 0.0 | $6.1k | 489.00 | 12.50 | |
Panhandle Oil and Gas | 0.0 | $67k | 4.2k | 16.00 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $176k | 8.4k | 21.04 | |
Precision Drilling Corporation | 0.0 | $40k | 13k | 2.97 | |
PROS Holdings (PRO) | 0.0 | $101k | 5.2k | 19.35 | |
Pzena Investment Management | 0.0 | $999.900000 | 66.00 | 15.15 | |
Quanex Building Products Corporation (NX) | 0.0 | $3.8k | 241.00 | 15.62 | |
Rayonier (RYN) | 0.0 | $528k | 24k | 22.08 | |
Rentrak Corporation | 0.0 | $4.0k | 67.00 | 59.70 | |
SM Energy (SM) | 0.0 | $1.3M | 39k | 32.01 | |
Seabridge Gold (SA) | 0.0 | $527k | 105k | 5.02 | |
Seneca Foods Corporation (SENEA) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Senomyx | 0.0 | $13k | 2.9k | 4.38 | |
Sierra Wireless | 0.0 | $879k | 42k | 21.00 | |
Strattec Security (STRT) | 0.0 | $3.4k | 47.00 | 71.43 | |
TRC Companies | 0.0 | $267k | 24k | 10.99 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $2.0M | 502k | 4.00 | |
Thompson Creek Metals | 0.0 | $0 | 85k | 0.00 | |
Ultra Clean Holdings (UCTT) | 0.0 | $2.2k | 308.00 | 7.04 | |
Unit Corporation | 0.0 | $66k | 6.0k | 11.05 | |
US Ecology | 0.0 | $5.0k | 113.00 | 44.25 | |
Utah Medical Products (UTMD) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Vista Gold (VGZ) | 0.0 | $0 | 38.00 | 0.00 | |
Westwood Holdings (WHG) | 0.0 | $343k | 6.3k | 54.06 | |
Willbros | 0.0 | $0 | 53.00 | 0.00 | |
Cosan Ltd shs a | 0.0 | $9.0k | 4.7k | 1.91 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $3.2M | 190k | 17.00 | |
Validus Holdings | 0.0 | $56k | 1.4k | 38.96 | |
Stealthgas (GASS) | 0.0 | $57k | 14k | 4.00 | |
Bassett Furniture Industries (BSET) | 0.0 | $2.0k | 57.00 | 35.09 | |
Heritage Financial Corporation (HFWA) | 0.0 | $33k | 2.2k | 15.15 | |
Hyatt Hotels Corporation (H) | 0.0 | $2.3M | 48k | 47.02 | |
Johnson Outdoors (JOUT) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Lionbridge Technologies | 0.0 | $3.7k | 728.00 | 5.10 | |
Scripps Networks Interactive | 0.0 | $2.0M | 40k | 49.00 | |
Shiloh Industries | 0.0 | $12k | 1.5k | 8.00 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $1.0k | 43.00 | 23.26 | |
USA Truck | 0.0 | $217k | 13k | 17.02 | |
B&G Foods (BGS) | 0.0 | $423k | 12k | 36.04 | |
Core Molding Technologies (CMT) | 0.0 | $1.0k | 40.00 | 25.00 | |
Ceragon Networks (CRNT) | 0.0 | $14k | 17k | 0.85 | |
Cu (CULP) | 0.0 | $21k | 638.00 | 32.61 | |
First Defiance Financial | 0.0 | $2.0k | 48.00 | 41.67 | |
Multi-Color Corporation | 0.0 | $66k | 866.00 | 76.21 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $72k | 1.4k | 50.91 | |
Cloud Peak Energy | 0.0 | $0 | 9.0k | 0.00 | |
Westport Innovations | 0.0 | $150k | 75k | 2.01 | |
First of Long Island Corporation (FLIC) | 0.0 | $2.0k | 64.00 | 31.25 | |
Limoneira Company (LMNR) | 0.0 | $20k | 1.3k | 15.86 | |
Arlington Asset Investment | 0.0 | $2.0k | 119.00 | 16.81 | |
Territorial Ban (TBNK) | 0.0 | $2.7k | 70.00 | 38.46 | |
Royal Bank of Scotland | 0.0 | $1.9M | 208k | 9.00 | |
Virtus Investment Partners (VRTS) | 0.0 | $104k | 1.0k | 100.48 | |
Wts Wells Fargo & Co. | 0.0 | $5.0k | 267.00 | 18.73 | |
Brandywine Realty Trust (BDN) | 0.0 | $1.4M | 118k | 12.22 | |
AECOM Technology Corporation (ACM) | 0.0 | $1.5M | 57k | 27.02 | |
Altra Holdings | 0.0 | $479k | 21k | 23.00 | |
Amicus Therapeutics (FOLD) | 0.0 | $429k | 33k | 13.03 | |
Ball Corporation (BALL) | 0.0 | $3.7M | 59k | 61.94 | |
Bar Harbor Bankshares (BHB) | 0.0 | $1.0k | 31.00 | 32.26 | |
BioDelivery Sciences International | 0.0 | $491k | 98k | 5.01 | |
Bridgepoint Education | 0.0 | $999.680000 | 88.00 | 11.36 | |
Cae (CAE) | 0.0 | $2.0k | 220.00 | 9.09 | |
CBL & Associates Properties | 0.0 | $1.3M | 102k | 12.46 | |
CBOE Holdings (CBOE) | 0.0 | $3.8M | 56k | 66.97 | |
Changyou | 0.0 | $1.3M | 77k | 16.87 | |
Farmers Capital Bank | 0.0 | $1.7k | 96.00 | 17.54 | |
Fibria Celulose | 0.0 | $3.8k | 169.00 | 22.22 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $950k | 50k | 19.08 | |
Guidance Software | 0.0 | $12k | 1.9k | 5.97 | |
Hatteras Financial | 0.0 | $175k | 12k | 15.12 | |
IDT Corporation (IDT) | 0.0 | $3.3k | 225.00 | 14.60 | |
iShares S&P 100 Index (OEF) | 0.0 | $337k | 4.0k | 83.85 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $676k | 6.3k | 107.76 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $707k | 8.4k | 84.01 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $67k | 1.0k | 67.00 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $3.9M | 25k | 155.54 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $2.8M | 21k | 136.57 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $1.7M | 19k | 90.00 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $3.6M | 27k | 133.56 | |
iShares Russell 3000 Index (IWV) | 0.0 | $1.9M | 16k | 112.86 | |
Liberty Property Trust | 0.0 | $3.5M | 113k | 31.01 | |
Madison Square Garden | 0.0 | $589k | 7.9k | 75.00 | |
Masimo Corporation (MASI) | 0.0 | $1.1M | 30k | 38.01 | |
MedAssets | 0.0 | $10k | 390.00 | 26.67 | |
Mellanox Technologies | 0.0 | $2.5M | 66k | 37.04 | |
Oclaro | 0.0 | $1.0k | 511.00 | 1.96 | |
Peregrine Pharmaceuticals | 0.0 | $1.0k | 1.0k | 0.96 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $1.3M | 66k | 20.00 | |
ProShares Ultra Dow30 (DDM) | 0.0 | $684k | 11k | 60.00 | |
ProShares Ultra Russell2000 (UWM) | 0.0 | $1.4M | 19k | 74.02 | |
Reading International (RDI) | 0.0 | $79k | 6.6k | 11.99 | |
Roadrunner Transportation Services Hold. | 0.0 | $5.5k | 180.00 | 30.30 | |
Rydex S&P Equal Weight ETF | 0.0 | $403k | 5.5k | 73.33 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $5.0k | 548.00 | 9.12 | |
Shutterfly | 0.0 | $1.1M | 31k | 35.56 | |
SolarWinds | 0.0 | $3.4M | 88k | 39.08 | |
Transalta Corp (TAC) | 0.0 | $0 | 100.00 | 0.00 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $193k | 2.0k | 97.78 | |
Versar | 0.0 | $3.0k | 900.00 | 3.33 | |
Vonage Holdings | 0.0 | $5.0k | 970.00 | 5.15 | |
Web | 0.0 | $8.5k | 433.00 | 19.61 | |
Weingarten Realty Investors | 0.0 | $2.3M | 76k | 30.00 | |
Yamana Gold | 0.0 | $869k | 869k | 1.00 | |
Advantage Oil & Gas | 0.0 | $25k | 5.0k | 5.00 | |
Ballard Pwr Sys (BLDP) | 0.0 | $80k | 72k | 1.11 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $12k | 11.00 | 1090.91 | |
Cardtronics | 0.0 | $119k | 3.7k | 32.11 | |
DigitalGlobe | 0.0 | $2.9M | 151k | 19.00 | |
Equity One | 0.0 | $2.5M | 103k | 23.99 | |
Immunomedics | 0.0 | $83k | 77k | 1.08 | |
Insulet Corporation (PODD) | 0.0 | $7.0k | 297.00 | 23.57 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $350k | 5.4k | 65.00 | |
National CineMedia | 0.0 | $419k | 32k | 13.00 | |
PFSweb | 0.0 | $999.810000 | 63.00 | 15.87 | |
Pixelworks (PXLW) | 0.0 | $43k | 14k | 3.14 | |
QuinStreet (QNST) | 0.0 | $47k | 8.1k | 5.81 | |
SciClone Pharmaceuticals | 0.0 | $222k | 37k | 5.97 | |
Sensata Technologies Hldg Bv | 0.0 | $828k | 19k | 43.82 | |
SPDR KBW Bank (KBE) | 0.0 | $2.2M | 67k | 32.73 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $804k | 17k | 48.02 | |
Thomson Reuters Corp | 0.0 | $1.9M | 47k | 40.00 | |
Unisys Corporation (UIS) | 0.0 | $342k | 31k | 10.99 | |
Addus Homecare Corp (ADUS) | 0.0 | $29k | 933.00 | 31.08 | |
Ariad Pharmaceuticals | 0.0 | $1.4M | 278k | 5.00 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $1.3M | 78k | 17.00 | |
Ebix (EBIXQ) | 0.0 | $3.6M | 152k | 23.94 | |
Inland Real Estate Corporation | 0.0 | $414k | 57k | 7.21 | |
Medidata Solutions | 0.0 | $333k | 7.9k | 42.07 | |
Rubicon Minerals Corp | 0.0 | $0 | 20k | 0.00 | |
Colfax Corporation | 0.0 | $3.0M | 102k | 29.04 | |
Descartes Sys Grp (DSGX) | 0.0 | $7.0k | 400.00 | 17.50 | |
Celldex Therapeutics | 0.0 | $280k | 28k | 10.04 | |
Constant Contact | 0.0 | $45k | 1.8k | 25.51 | |
Metro Ban | 0.0 | $460k | 16k | 29.01 | |
Market Vectors Agribusiness | 0.0 | $744k | 17k | 45.00 | |
BioTime | 0.0 | $6.4k | 2.3k | 2.80 | |
Curis | 0.0 | $998.110000 | 661.00 | 1.51 | |
Cardiovascular Systems | 0.0 | $4.4k | 307.00 | 14.18 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $895k | 90k | 9.93 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $1.0k | 323.00 | 3.10 | |
Genpact (G) | 0.0 | $1.3M | 56k | 23.00 | |
Orbcomm | 0.0 | $3.7k | 670.00 | 5.59 | |
Spectranetics Corporation | 0.0 | $2.0k | 221.00 | 9.05 | |
Putnam Master Int. Income (PIM) | 0.0 | $6.0k | 1.6k | 3.82 | |
Alexander's (ALX) | 0.0 | $415k | 1.1k | 374.19 | |
Carrols Restaurant | 0.0 | $2.0k | 186.00 | 10.75 | |
CAI International | 0.0 | $0 | 138.00 | 0.00 | |
DuPont Fabros Technology | 0.0 | $1.1M | 43k | 25.20 | |
Eagle Ban (EGBN) | 0.0 | $592k | 13k | 45.00 | |
Express | 0.0 | $3.3M | 194k | 17.00 | |
Generac Holdings (GNRC) | 0.0 | $526k | 18k | 30.02 | |
GulfMark Offshore | 0.0 | $0 | 3.0k | 0.00 | |
inContact, Inc . | 0.0 | $3.8k | 678.00 | 5.60 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $4.0k | 87.00 | 45.98 | |
NetSuite | 0.0 | $1.5M | 19k | 82.91 | |
Oasis Petroleum | 0.0 | $2.3M | 289k | 8.00 | |
Saga Communications (SGA) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Salem Communications (SALM) | 0.0 | $56k | 9.3k | 6.02 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $2.5M | 23k | 109.59 | |
Ezchip Semiconductor Lt | 0.0 | $1.0M | 41k | 25.00 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $651k | 43k | 15.00 | |
Silicom (SILC) | 0.0 | $31k | 1.2k | 26.38 | |
Datalink Corporation | 0.0 | $1.0k | 107.00 | 9.35 | |
Adams Resources & Energy (AE) | 0.0 | $1.7k | 27.00 | 62.50 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $1.0k | 56.00 | 17.86 | |
Achillion Pharmaceuticals | 0.0 | $1.2M | 204k | 6.03 | |
Amarin Corporation (AMRN) | 0.0 | $440k | 440k | 1.00 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $2.0k | 255.00 | 7.87 | |
HeartWare International | 0.0 | $243k | 4.7k | 51.97 | |
Magnum Hunter Resources Corporation | 0.0 | $0 | 129k | 0.00 | |
Tanzanian Royalty Expl Corp | 0.0 | $0 | 52.00 | 0.00 | |
Xl Group | 0.0 | $3.2M | 89k | 35.94 | |
Build-A-Bear Workshop (BBW) | 0.0 | $412k | 23k | 17.99 | |
LogMeIn | 0.0 | $452k | 6.7k | 67.89 | |
Cobalt Intl Energy | 0.0 | $1.8M | 252k | 7.00 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $54k | 3.2k | 17.16 | |
Vitamin Shoppe | 0.0 | $3.0M | 94k | 32.00 | |
Acadia Realty Trust (AKR) | 0.0 | $1.4M | 44k | 31.19 | |
Retail Opportunity Investments (ROIC) | 0.0 | $1.7M | 106k | 16.01 | |
PowerShares DB US Dollar Index Bearish | 0.0 | $183k | 8.8k | 20.91 | |
AirMedia | 0.0 | $602k | 120k | 5.00 | |
Sucampo Pharmaceuticals | 0.0 | $275k | 14k | 19.02 | |
Powershares DB Base Metals Fund | 0.0 | $68k | 5.6k | 12.11 | |
Primoris Services (PRIM) | 0.0 | $4.9k | 341.00 | 14.49 | |
SPDR KBW Insurance (KIE) | 0.0 | $7.0k | 100.00 | 70.00 | |
ZIOPHARM Oncology | 0.0 | $64k | 7.0k | 9.07 | |
Allot Communications (ALLT) | 0.0 | $26k | 6.4k | 4.08 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $482k | 60k | 7.99 | |
Envestnet (ENV) | 0.0 | $93k | 3.2k | 29.06 | |
Global Power Equipment Grp I | 0.0 | $5.0k | 1.6k | 3.12 | |
Green Dot Corporation (GDOT) | 0.0 | $7.8k | 491.00 | 15.87 | |
Motorcar Parts of America (MPAA) | 0.0 | $47k | 1.5k | 31.27 | |
Oritani Financial | 0.0 | $5.4k | 367.00 | 14.60 | |
Six Flags Entertainment (SIX) | 0.0 | $63k | 1.2k | 51.72 | |
Synergetics USA | 0.0 | $31k | 5.2k | 5.96 | |
Fabrinet (FN) | 0.0 | $240k | 14k | 17.44 | |
Global Indemnity | 0.0 | $1.0k | 43.00 | 23.26 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $153k | 22k | 6.99 | |
Ameres (AMRC) | 0.0 | $14k | 2.7k | 5.18 | |
BroadSoft | 0.0 | $254k | 8.8k | 28.99 | |
Hudson Pacific Properties (HPP) | 0.0 | $1.2M | 43k | 27.99 | |
IntraLinks Holdings | 0.0 | $17k | 2.1k | 8.04 | |
RealD | 0.0 | $25k | 2.8k | 9.17 | |
RealPage | 0.0 | $23k | 1.4k | 16.59 | |
SouFun Holdings | 0.0 | $2.4M | 397k | 6.00 | |
Quad/Graphics (QUAD) | 0.0 | $2.2k | 270.00 | 8.33 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $1.1M | 11k | 106.48 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $802k | 8.3k | 96.67 | |
PowerShares Water Resources | 0.0 | $273k | 14k | 20.00 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $1.6M | 85k | 19.14 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $46k | 1.1k | 41.67 | |
Ishares Tr Phill Invstmrk (EPHE) | 0.0 | $8.0k | 245.00 | 32.65 | |
Market Vectors Vietnam ETF. | 0.0 | $999.960000 | 78.00 | 12.82 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $619k | 7.6k | 81.99 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.0 | $821k | 9.0k | 91.07 | |
PowerShares FTSE RAFI Developed Markets | 0.0 | $346k | 9.9k | 35.06 | |
Vanguard Mun Bd Fd Inc Intr Te mutual funds (VWIUX) | 0.0 | $735k | 52k | 14.16 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $36k | 1.0k | 36.00 | |
Ecopetrol (EC) | 0.0 | $200k | 25k | 8.02 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $1.6M | 50k | 32.02 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $912k | 20k | 46.31 | |
iShares MSCI Thailand Index Fund (THD) | 0.0 | $13k | 204.00 | 63.73 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $0 | 224k | 0.00 | |
Market Vectors Indonesia Index | 0.0 | $36k | 2.2k | 16.10 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $4.0M | 114k | 35.00 | |
SPDR S&P China (GXC) | 0.0 | $2.9M | 43k | 68.02 | |
China Lodging | 0.0 | $96k | 4.0k | 24.00 | |
China Ming Yang Wind Power | 0.0 | $243k | 243k | 1.00 | |
Fox Chase Ban | 0.0 | $999.790000 | 61.00 | 16.39 | |
8x8 (EGHT) | 0.0 | $7.5k | 984.00 | 7.63 | |
AdCare Health Systems | 0.0 | $5.0k | 1.8k | 2.78 | |
Allied Motion Technologies (ALNT) | 0.0 | $1.0k | 32.00 | 31.25 | |
BSQUARE Corporation | 0.0 | $100k | 17k | 5.99 | |
Century Casinos (CNTY) | 0.0 | $8.0k | 1.4k | 5.66 | |
Douglas Dynamics (PLOW) | 0.0 | $293k | 15k | 19.03 | |
Emerson Radio (MSN) | 0.0 | $999.000000 | 900.00 | 1.11 | |
Hallador Energy (HNRG) | 0.0 | $0 | 57.00 | 0.00 | |
Manitex International (MNTX) | 0.0 | $15k | 2.9k | 5.17 | |
On Track Innovations | 0.0 | $0 | 7.5k | 0.00 | |
Pacific Premier Ban (PPBI) | 0.0 | $11k | 584.00 | 19.07 | |
Scorpio Tankers | 0.0 | $17k | 1.8k | 9.20 | |
Sparton Corporation | 0.0 | $31k | 1.3k | 23.53 | |
Trinity Biotech | 0.0 | $29k | 2.6k | 11.15 | |
Uranium Energy (UEC) | 0.0 | $50k | 51k | 0.99 | |
Whitestone REIT (WSR) | 0.0 | $7.9k | 788.00 | 10.00 | |
WidePoint Corporation | 0.0 | $0 | 26k | 0.00 | |
Covenant Transportation (CVLG) | 0.0 | $1.0k | 62.00 | 16.13 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $945k | 22k | 42.17 | |
Vanguard Growth ETF (VUG) | 0.0 | $40k | 395.00 | 101.27 | |
Craft Brewers Alliance | 0.0 | $0 | 53.00 | 0.00 | |
Fortinet (FTNT) | 0.0 | $2.8M | 67k | 42.00 | |
HealthStream (HSTM) | 0.0 | $5.5k | 207.00 | 26.67 | |
Heritage Oaks Ban | 0.0 | $1.0k | 122.00 | 8.20 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $3.7M | 102k | 35.98 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $434k | 4.9k | 88.58 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $49k | 1.1k | 43.01 | |
Kandi Technolgies | 0.0 | $1.9M | 373k | 5.00 | |
Kraton Performance Polymers | 0.0 | $4.7k | 284.00 | 16.67 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $52k | 5.7k | 9.07 | |
ProShares Ultra Oil & Gas | 0.0 | $443k | 15k | 28.99 | |
Proshares Tr (UYG) | 0.0 | $906k | 14k | 63.96 | |
SPECTRUM BRANDS Hldgs | 0.0 | $1.5M | 17k | 90.98 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $169k | 1.4k | 117.61 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $113k | 980.00 | 115.31 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $52k | 707.00 | 73.68 | |
Alerian Mlp Etf | 0.0 | $1.2M | 97k | 11.99 | |
Allied World Assurance | 0.0 | $273k | 7.2k | 38.03 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $88k | 3.5k | 25.14 | |
Biglari Holdings | 0.0 | $3.0k | 9.00 | 333.33 | |
Campus Crest Communities | 0.0 | $605k | 147k | 4.12 | |
Cascade Bancorp | 0.0 | $68k | 14k | 4.98 | |
Claymore/BNY Mellon BRIC | 0.0 | $2.0k | 79.00 | 25.32 | |
CoBiz Financial | 0.0 | $407k | 31k | 13.02 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $0 | 31.00 | 0.00 | |
Echo Global Logistics | 0.0 | $17k | 1.3k | 13.70 | |
Embraer S A (ERJ) | 0.0 | $0 | 20k | 0.00 | |
First Interstate Bancsystem (FIBK) | 0.0 | $3.0k | 103.00 | 29.13 | |
First Potomac Realty Trust | 0.0 | $436k | 38k | 11.56 | |
Heartland Financial USA (HTLF) | 0.0 | $3.0k | 93.00 | 32.26 | |
Hydrogenics Corporation | 0.0 | $18k | 2.2k | 8.18 | |
Inphi Corporation | 0.0 | $5.0k | 200.00 | 25.00 | |
Invesco Van Kampen Bond Fund (VBF) | 0.0 | $1.0k | 80.00 | 12.50 | |
FXCM | 0.0 | $0 | 88k | 0.00 | |
Sabra Health Care REIT (SBRA) | 0.0 | $166k | 7.2k | 23.08 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $3.2M | 29k | 109.54 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $527k | 4.8k | 109.40 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $4.0M | 36k | 110.09 | |
Collectors Universe | 0.0 | $1.0k | 37.00 | 27.03 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $2.4M | 26k | 92.01 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $2.0k | 17.00 | 117.65 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $471k | 5.8k | 81.08 | |
Arvinmeritor Inc frnt 4.000% 2/1 | 0.0 | $9.0k | 9.0k | 1.00 | |
Jefferies Group Inc New dbcv 3.875%11/0 | 0.0 | $22k | 22k | 1.00 | |
Bank of Marin Ban (BMRC) | 0.0 | $1.0k | 31.00 | 32.26 | |
UFP Technologies (UFPT) | 0.0 | $4.0k | 200.00 | 20.00 | |
Vishay Precision (VPG) | 0.0 | $999.900000 | 66.00 | 15.15 | |
Atlantic Power Corporation | 0.0 | $2.2k | 1.4k | 1.58 | |
PowerShares Preferred Portfolio | 0.0 | $46k | 3.3k | 14.09 | |
Female Health Company | 0.0 | $3.0k | 2.9k | 1.03 | |
Lifetime Brands (LCUT) | 0.0 | $999.780000 | 57.00 | 17.54 | |
LeMaitre Vascular (LMAT) | 0.0 | $1.0k | 62.00 | 16.13 | |
Unifi (UFI) | 0.0 | $4.6k | 138.00 | 33.33 | |
FleetCor Technologies | 0.0 | $1.2M | 8.6k | 136.81 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $2.1M | 39k | 52.77 | |
Aegerion Pharmaceuticals | 0.0 | $134k | 9.3k | 14.39 | |
Alimera Sciences | 0.0 | $29k | 15k | 1.94 | |
American National BankShares | 0.0 | $999.900000 | 45.00 | 22.22 | |
Ameris Ban (ABCB) | 0.0 | $5.0k | 169.00 | 29.59 | |
Ames National Corporation (ATLO) | 0.0 | $3.3k | 120.00 | 27.78 | |
Anacor Pharmaceuticals In | 0.0 | $1.6M | 14k | 117.10 | |
Antares Pharma | 0.0 | $1.0k | 809.00 | 1.24 | |
Argan (AGX) | 0.0 | $605k | 18k | 34.03 | |
Arrow Financial Corporation (AROW) | 0.0 | $2.0k | 59.00 | 33.90 | |
BioSpecifics Technologies | 0.0 | $7.0k | 171.00 | 41.10 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $1.0M | 39k | 26.01 | |
Bravo Brio Restaurant | 0.0 | $15k | 1.4k | 10.72 | |
Bridge Ban | 0.0 | $2.0k | 78.00 | 25.64 | |
Bryn Mawr Bank | 0.0 | $3.0k | 93.00 | 32.26 | |
Cadiz (CDZI) | 0.0 | $23k | 3.3k | 6.97 | |
Calix (CALX) | 0.0 | $52k | 7.3k | 7.14 | |
Capital City Bank (CCBG) | 0.0 | $999.780000 | 57.00 | 17.54 | |
Capitol Federal Financial (CFFN) | 0.0 | $17k | 1.4k | 11.80 | |
Century Ban | 0.0 | $1.7k | 45.00 | 37.04 | |
Chatham Lodging Trust (CLDT) | 0.0 | $274k | 13k | 21.29 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $145k | 5.3k | 27.24 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $3.4k | 157.00 | 21.51 | |
Connecticut Water Service | 0.0 | $13k | 359.00 | 36.21 | |
CoreSite Realty | 0.0 | $618k | 12k | 50.96 | |
Crown Media Holdings | 0.0 | $999.120000 | 181.00 | 5.52 | |
Destination Maternity Corporation | 0.0 | $8.0k | 900.00 | 8.89 | |
Endologix | 0.0 | $146k | 12k | 12.03 | |
Examworks | 0.0 | $130k | 4.5k | 28.87 | |
Financial Engines | 0.0 | $351k | 12k | 28.85 | |
First Ban (FBNC) | 0.0 | $45k | 2.7k | 16.81 | |
First Republic Bank/san F (FRCB) | 0.0 | $1.3M | 20k | 62.08 | |
Fresh Market | 0.0 | $2.7M | 133k | 20.30 | |
Government Properties Income Trust | 0.0 | $117k | 7.3k | 16.02 | |
Howard Hughes | 0.0 | $73k | 692.00 | 105.26 | |
Invesco Mortgage Capital | 0.0 | $597k | 50k | 12.00 | |
iShares MSCI Canada Index (EWC) | 0.0 | $1.7M | 73k | 23.01 | |
KEYW Holding | 0.0 | $8.1k | 1.3k | 6.18 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $2.0k | 483.00 | 4.05 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $498k | 6.0k | 83.33 | |
MaxLinear (MXL) | 0.0 | $87k | 7.3k | 12.03 | |
Merchants Bancshares | 0.0 | $1.7k | 64.00 | 26.32 | |
MidWestOne Financial (MOFG) | 0.0 | $3.4k | 101.00 | 33.33 | |
Mistras (MG) | 0.0 | $999.680000 | 88.00 | 11.36 | |
MoSys | 0.0 | $2.0k | 1.9k | 1.05 | |
Omega Flex (OFLX) | 0.0 | $1.7k | 37.00 | 45.45 | |
Omeros Corporation (OMER) | 0.0 | $121k | 12k | 10.06 | |
One Liberty Properties (OLP) | 0.0 | $6.7k | 333.00 | 20.00 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $58k | 1.8k | 33.15 | |
Pacific Biosciences of California (PACB) | 0.0 | $65k | 22k | 2.92 | |
Parkway Properties | 0.0 | $788k | 52k | 15.15 | |
Penns Woods Ban (PWOD) | 0.0 | $1.0k | 25.00 | 40.00 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $3.5M | 170k | 20.41 | |
Qad Inc cl a | 0.0 | $1.0k | 53.00 | 18.87 | |
ReachLocal | 0.0 | $2.0k | 1.2k | 1.67 | |
SPS Commerce (SPSC) | 0.0 | $37k | 557.00 | 65.99 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $1.2M | 17k | 70.14 | |
Safeguard Scientifics | 0.0 | $2.0k | 108.00 | 18.52 | |
Sierra Ban (BSRR) | 0.0 | $1.7k | 153.00 | 10.99 | |
Simmons First National Corporation (SFNC) | 0.0 | $124k | 3.5k | 35.71 | |
Lance | 0.0 | $17k | 529.00 | 32.85 | |
Suffolk Ban | 0.0 | $2.0k | 62.00 | 32.26 | |
Sun Communities (SUI) | 0.0 | $3.5M | 53k | 67.00 | |
Team Health Holdings | 0.0 | $2.3M | 43k | 54.02 | |
TechTarget (TTGT) | 0.0 | $999.600000 | 102.00 | 9.80 | |
Terreno Realty Corporation (TRNO) | 0.0 | $92k | 5.3k | 17.47 | |
Tower International | 0.0 | $0 | 130.00 | 0.00 | |
TravelCenters of America | 0.0 | $33k | 3.3k | 10.00 | |
Unilife US | 0.0 | $0 | 605.00 | 0.00 | |
Univest Corp. of PA (UVSP) | 0.0 | $2.0k | 103.00 | 19.42 | |
Vectren Corporation | 0.0 | $638k | 15k | 41.95 | |
Vera Bradley (VRA) | 0.0 | $450k | 38k | 12.00 | |
VirnetX Holding Corporation | 0.0 | $628k | 209k | 3.00 | |
Winmark Corporation (WINA) | 0.0 | $3.1k | 31.00 | 100.00 | |
Xerium Technologies | 0.0 | $999.920000 | 58.00 | 17.24 | |
York Water Company (YORW) | 0.0 | $1.0k | 68.00 | 14.71 | |
Maiden Holdings (MHLD) | 0.0 | $726k | 56k | 13.00 | |
Costamare (CMRE) | 0.0 | $57k | 5.7k | 10.00 | |
Teekay Tankers Ltd cl a | 0.0 | $30k | 5.1k | 5.92 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $417k | 309k | 1.35 | |
iShares MSCI Singapore Index Fund | 0.0 | $612k | 61k | 10.00 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $227k | 2.2k | 105.58 | |
Sharps Compliance | 0.0 | $56k | 7.0k | 8.00 | |
Derma Sciences | 0.0 | $11k | 2.7k | 4.07 | |
Franco-Nevada Corporation (FNV) | 0.0 | $597k | 14k | 44.00 | |
GenMark Diagnostics | 0.0 | $11k | 1.4k | 7.36 | |
NeoGenomics (NEO) | 0.0 | $999.600000 | 280.00 | 3.57 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $2.0M | 220k | 9.00 | |
PowerShares India Portfolio | 0.0 | $383k | 20k | 18.92 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $18k | 214.00 | 84.11 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $10k | 95.00 | 105.26 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $0 | 13.00 | 0.00 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $232k | 2.1k | 111.11 | |
iShares Morningstar Large Value (ILCV) | 0.0 | $199k | 2.6k | 76.54 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $610k | 21k | 28.88 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $252k | 2.4k | 106.46 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $175k | 4.6k | 38.02 | |
iShares MSCI All Peru Capped Index Fund (EPU) | 0.0 | $0 | 22.00 | 0.00 | |
Jp Morgan Alerian Mlp Index | 0.0 | $1.3M | 44k | 30.07 | |
Chesapeake Energy Corp note 2.500% 5/1 | 0.0 | $1.0k | 1.0k | 1.00 | |
Mgic Invt Corp Wis note 5.000% 5/0 | 0.0 | $5.0k | 5.0k | 1.00 | |
Newpark Res Inc note 4.000%10/0 | 0.0 | $49k | 53k | 0.93 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $110k | 936.00 | 117.52 | |
CurrencyShares Swiss Franc Trust | 0.0 | $3.8M | 38k | 99.02 | |
Vanguard Intmdte Tm Govt Bd ETF (VGIT) | 0.0 | $44k | 687.00 | 64.05 | |
Novadaq Technologies | 0.0 | $999.600000 | 140.00 | 7.14 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $3.5M | 90k | 39.19 | |
General American Investors (GAM) | 0.0 | $36k | 1.2k | 29.63 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $462k | 4.0k | 115.30 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $575k | 7.0k | 82.69 | |
Direxion Daily Tech Bull 3x (TECL) | 0.0 | $112k | 4.0k | 28.06 | |
Noah Holdings (NOAH) | 0.0 | $2.0k | 100.00 | 20.00 | |
Platinum Group Metals | 0.0 | $0 | 1.0k | 0.00 | |
ETFS Physical Platinum Shares | 0.0 | $745k | 8.6k | 86.52 | |
PowerShares DB Agriculture Fund | 0.0 | $2.1M | 108k | 20.00 | |
CurrencyShares Canadian Dollar Trust | 0.0 | $1.5M | 20k | 73.89 | |
Direxion Daily Dpd Mkts Bull 3X | 0.0 | $8.9k | 181.00 | 49.38 | |
Direxion Daily Mid Cap Bull 3X (MIDU) | 0.0 | $27k | 1.4k | 19.23 | |
GREENHAVEN Continuous Commodity Indx Fnd | 0.0 | $2.2M | 117k | 19.01 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $1.9M | 16k | 119.40 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $362k | 3.4k | 107.90 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $57k | 510.00 | 111.76 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $1.8M | 66k | 28.01 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $386k | 4.6k | 84.00 | |
iShares Morningstar Small Growth (ISCG) | 0.0 | $7.0k | 54.00 | 129.63 | |
iShares Morningstar Small Value (ISCV) | 0.0 | $39k | 360.00 | 108.33 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $1.1M | 18k | 63.86 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $375k | 13k | 29.97 | |
Market Vectors-Coal ETF | 0.0 | $220k | 31k | 6.99 | |
Market Vectors High Yield Muni. Ind | 0.0 | $993k | 33k | 29.95 | |
Niska Gas Storage Partners | 0.0 | $52k | 18k | 2.97 | |
iShares MSCI Spain Index (EWP) | 0.0 | $44k | 1.5k | 29.33 | |
ProShares Ultra Technology (ROM) | 0.0 | $673k | 10k | 66.67 | |
ProShares UltraShrt Mrkt | 0.0 | $40k | 1.6k | 25.00 | |
Nuveen Quality Preferred Income Fund | 0.0 | $0 | 9.00 | 0.00 | |
CurrencyShares British Pound Ster. Trst | 0.0 | $2.6M | 18k | 147.91 | |
Corpbanca | 0.0 | $999.900000 | 45.00 | 22.22 | |
Enterprise Ban (EBTC) | 0.0 | $999.960000 | 39.00 | 25.64 | |
First Majestic Silver Corp (AG) | 0.0 | $507k | 169k | 3.00 | |
Gas Nat | 0.0 | $10k | 1.2k | 8.33 | |
Hingham Institution for Savings (HIFS) | 0.0 | $1.0k | 7.00 | 142.86 | |
Horizon Ban (HBNC) | 0.0 | $2.3k | 105.00 | 22.22 | |
iShares MSCI Italy Index | 0.0 | $1.2M | 84k | 14.01 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $7.0k | 47.00 | 148.94 | |
MSCI Indonesia Investable Market Ind (EIDO) | 0.0 | $10k | 589.00 | 16.98 | |
Meta Financial (CASH) | 0.0 | $1.0k | 36.00 | 27.78 | |
PowerShares Glbl Clean Enrgy Port | 0.0 | $80k | 8.0k | 10.00 | |
QCR Holdings (QCRH) | 0.0 | $152k | 7.3k | 21.00 | |
Reis | 0.0 | $3.2k | 118.00 | 27.03 | |
SPDR S&P Emerging Asia Pacific (GMF) | 0.0 | $155k | 2.2k | 72.09 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $2.1M | 47k | 43.88 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $58k | 1.8k | 33.14 | |
Accuride Corporation | 0.0 | $1.8k | 455.00 | 3.97 | |
Enerplus Corp | 0.0 | $62k | 15k | 4.04 | |
Barclays Bank | 0.0 | $325k | 13k | 25.03 | |
Mitel Networks Corp | 0.0 | $6.4k | 1.1k | 5.66 | |
Compugen (CGEN) | 0.0 | $141k | 28k | 4.98 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $1.0k | 96.00 | 10.42 | |
Castle Brands | 0.0 | $0 | 348.00 | 0.00 | |
Cheniere Energy Partners (CQP) | 0.0 | $3.4M | 131k | 26.04 | |
E Commerce China Dangdang | 0.0 | $506k | 101k | 5.02 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $1.0k | 100.00 | 10.00 | |
HudBay Minerals (HBM) | 0.0 | $0 | 100.00 | 0.00 | |
Invesco Van Kampen Senior Income Trust (VVR) | 0.0 | $0 | 32.00 | 0.00 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $35k | 510.00 | 68.63 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $7.0k | 95.00 | 73.68 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $36k | 1.1k | 32.73 | |
MSCI Europe Financials Sector Index Fund (EUFN) | 0.0 | $118k | 5.9k | 19.99 | |
Market Vectors-Inter. Muni. Index | 0.0 | $98k | 4.3k | 22.77 | |
Morgan Stanley Emerging Markets Domestic (EDD) | 0.0 | $1.0k | 100.00 | 10.00 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $0 | 31.00 | 0.00 | |
PowerShares DB Energy Fund | 0.0 | $58k | 4.5k | 12.94 | |
PowerShares DB Precious Metals | 0.0 | $48k | 1.4k | 34.29 | |
PowerShares FTSE RAFI Emerging MarketETF | 0.0 | $338k | 24k | 14.03 | |
Rti Intl Metals Inc note 3.000%12/0 | 0.0 | $3.7M | 3.7M | 1.00 | |
Repros Therapeutics | 0.0 | $1.2M | 173k | 7.00 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $167k | 9.9k | 16.84 | |
United States 12 Month Oil Fund (USL) | 0.0 | $388k | 19k | 20.00 | |
Youku | 0.0 | $2.0M | 117k | 16.99 | |
Zagg | 0.0 | $168k | 27k | 6.11 | |
Navios Maritime Acquis Corp | 0.0 | $2.3k | 756.00 | 3.05 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $10k | 124.00 | 80.65 | |
Tearlab Corp | 0.0 | $17k | 8.4k | 2.02 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $0 | 11.00 | 0.00 | |
Bitauto Hldg | 0.0 | $3.4M | 117k | 29.00 | |
Blackrock Muniyield Quality Fund II (MQT) | 0.0 | $0 | 21.00 | 0.00 | |
First Trust ISE Revere Natural Gas | 0.0 | $50k | 9.7k | 5.12 | |
Market Vectors Steel | 0.0 | $0 | 74.00 | 0.00 | |
Nuveen Quality Income Municipal Fund | 0.0 | $3.0k | 200.00 | 15.00 | |
PowerShares DB Oil Fund | 0.0 | $999.900000 | 55.00 | 18.18 | |
PowerShrs CEF Income Cmpst Prtfl | 0.0 | $2.0M | 93k | 21.00 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $1.7M | 98k | 17.00 | |
Rare Element Res (REEMF) | 0.0 | $0 | 73.00 | 0.00 | |
Spdr S&p Bric 40 | 0.0 | $34k | 1.9k | 18.47 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $3.4M | 142k | 23.98 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $663k | 22k | 30.01 | |
SPDR Barclays Capital 1-3 Month T- | 0.0 | $14k | 300.00 | 46.67 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $835k | 11k | 78.97 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.0 | $57k | 1.5k | 38.00 | |
ProShares Ultra Real Estate (URE) | 0.0 | $828k | 9.0k | 92.00 | |
Fidelity Southern Corporation | 0.0 | $2.0k | 92.00 | 21.74 | |
Penn West Energy Trust | 0.0 | $0 | 275k | 0.00 | |
BRT Realty Trust (BRT) | 0.0 | $0 | 22.00 | 0.00 | |
Stonegate Bk Ft Lauderdale | 0.0 | $2.0k | 59.00 | 33.90 | |
Greif (GEF.B) | 0.0 | $3.0k | 68.00 | 44.12 | |
SciQuest | 0.0 | $3.4k | 468.00 | 7.35 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $999.740000 | 74.00 | 13.51 | |
Gsi | 0.0 | $107k | 8.7k | 12.20 | |
Triangle Petroleum Corporation | 0.0 | $3.4k | 2.7k | 1.25 | |
Rockwell Medical Technologies | 0.0 | $378k | 53k | 7.10 | |
Walker & Dunlop (WD) | 0.0 | $146k | 3.4k | 43.48 | |
WisdomTree Global Equity Income (DEW) | 0.0 | $38k | 1.0k | 38.00 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $1.0k | 394.00 | 2.54 | |
JinkoSolar Holding (JKS) | 0.0 | $2.0M | 95k | 21.01 | |
ProShares UltraShort Euro (EUO) | 0.0 | $4.1M | 170k | 23.99 | |
Gain Capital Holdings | 0.0 | $0 | 224.00 | 0.00 | |
First Trust ISE Global Copper Index Fund | 0.0 | $999.900000 | 101.00 | 9.90 | |
RigNet | 0.0 | $2.0k | 63.00 | 31.75 | |
Semgroup Corp cl a | 0.0 | $1.4M | 32k | 42.86 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $221k | 2.6k | 85.23 | |
Mountain Province Diamonds (MPVDF) | 0.0 | $1.0k | 400.00 | 2.50 | |
pSivida | 0.0 | $9.0k | 2.9k | 3.10 | |
Direxion Daily Real Estate Bull 3X (DRN) | 0.0 | $1.7M | 27k | 63.01 | |
ProShares Ultra Gold (UGL) | 0.0 | $66k | 2.0k | 33.00 | |
Pembina Pipeline Corp (PBA) | 0.0 | $0 | 203k | 0.00 | |
New York Mortgage Trust | 0.0 | $14k | 2.5k | 5.58 | |
Threshold Pharmaceuticals | 0.0 | $218k | 54k | 4.02 | |
Managed High Yield Plus Fund | 0.0 | $1.0k | 600.00 | 1.67 | |
Special Opportunities Fund (SPE) | 0.0 | $1.0k | 100.00 | 10.00 | |
Crescent Point Energy Trust | 0.0 | $264k | 24k | 10.99 | |
Visteon Corporation (VC) | 0.0 | $458k | 4.5k | 102.35 | |
Alliance Fiber Optic Products | 0.0 | $18k | 1.1k | 16.73 | |
Vermilion Energy (VET) | 0.0 | $1.2M | 36k | 32.00 | |
Park Sterling Bk Charlott | 0.0 | $2.0k | 479.00 | 4.10 | |
ProShares Ultra Basic Materials (UYM) | 0.0 | $543k | 18k | 30.00 | |
Inventure Foods | 0.0 | $173k | 22k | 7.98 | |
Escalade (ESCA) | 0.0 | $1.7k | 132.00 | 12.50 | |
Superior Uniform (SGC) | 0.0 | $1.0k | 38.00 | 26.32 | |
ProShares Short Dow30 | 0.0 | $312k | 13k | 24.00 | |
Sodastream International | 0.0 | $2.2M | 170k | 12.99 | |
Swift Transportation Company | 0.0 | $543k | 36k | 15.05 | |
Eca Marcellus Trust I (ECTM) | 0.0 | $998.820000 | 537.00 | 1.86 | |
Netlist (NLST) | 0.0 | $0 | 59.00 | 0.00 | |
Oncothyreon | 0.0 | $38k | 18k | 2.08 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $1.9M | 32k | 58.01 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $574k | 36k | 16.01 | |
MFS Special Value Trust | 0.0 | $1.0k | 126.00 | 7.94 | |
Park City (TRAK) | 0.0 | $1.0k | 56.00 | 17.86 | |
Proshares Tr ftse xinh etf (XPP) | 0.0 | $137k | 2.9k | 46.67 | |
Teucrium Commodity Tr corn (CORN) | 0.0 | $251k | 11k | 23.04 | |
Uni-Pixel | 0.0 | $20k | 20k | 0.98 | |
Glu Mobile | 0.0 | $232k | 58k | 4.02 | |
Blueknight Energy Partners | 0.0 | $84k | 17k | 5.01 | |
Developers Diversified Rlty note 1.750%11/1 | 0.0 | $1.0k | 1.0k | 1.00 | |
FutureFuel (FF) | 0.0 | $999.490000 | 127.00 | 7.87 | |
WisdomTree Investments (WT) | 0.0 | $4.1M | 255k | 16.00 | |
Patrick Industries (PATK) | 0.0 | $510k | 13k | 39.03 | |
IGI Laboratories | 0.0 | $1.0k | 216.00 | 4.63 | |
PhotoMedex | 0.0 | $0 | 88k | 0.00 | |
Raptor Pharmaceutical | 0.0 | $689k | 115k | 5.99 | |
NewBridge Ban | 0.0 | $2.1k | 363.00 | 5.71 | |
AtriCure (ATRC) | 0.0 | $355k | 17k | 21.02 | |
China Distance Education Holdings | 0.0 | $650k | 54k | 11.99 | |
Clearfield (CLFD) | 0.0 | $1.0k | 59.00 | 16.95 | |
Independent Bank Corporation (IBCP) | 0.0 | $2.0k | 120.00 | 16.67 | |
Sapiens Intl Corp N V | 0.0 | $0 | 137.00 | 0.00 | |
Heska Corporation | 0.0 | $999.920000 | 29.00 | 34.48 | |
Ascena Retail | 0.0 | $0 | 136k | 0.00 | |
shares First Bancorp P R (FBP) | 0.0 | $4.1k | 1.2k | 3.38 | |
MiMedx (MDXG) | 0.0 | $22k | 2.5k | 8.76 | |
SPDR S&P International Financl Sec | 0.0 | $45k | 2.4k | 18.95 | |
Pengrowth Energy Corp | 0.0 | $0 | 51k | 0.00 | |
Baytex Energy Corp (BTE) | 0.0 | $141k | 47k | 3.00 | |
Telus Ord (TU) | 0.0 | $62k | 2.0k | 31.00 | |
Mesa Royalty Trust (MTR) | 0.0 | $12k | 1.3k | 9.01 | |
CECO Environmental (CECO) | 0.0 | $0 | 183.00 | 0.00 | |
B Communications (BCOMF) | 0.0 | $315k | 17k | 19.02 | |
Bio-Rad Laboratories (BIO.B) | 0.0 | $16k | 119.00 | 134.45 | |
BNC Ban | 0.0 | $3.0k | 147.00 | 20.41 | |
Cormedix | 0.0 | $0 | 179.00 | 0.00 | |
Moog (MOG.B) | 0.0 | $11k | 206.00 | 53.40 | |
Navistar Intl Corp pfd sr d conv | 0.0 | $9.0k | 3.0k | 2.97 | |
Norwood Financial Corporation (NWFL) | 0.0 | $22k | 747.00 | 29.45 | |
Nuveen Arizona Premium Income Mun (NAZ) | 0.0 | $27k | 1.9k | 13.88 | |
Pernix Therapeutics Holdings | 0.0 | $68k | 23k | 3.01 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $678k | 16k | 42.90 | |
Proshares Tr pshs consmr svcs (UCC) | 0.0 | $276k | 2.9k | 95.17 | |
Proshares Tr pshs ult scap600 (SAA) | 0.0 | $16k | 318.00 | 50.31 | |
Proshares Tr pshs ult semicdt (USD) | 0.0 | $76k | 1.1k | 69.09 | |
Hawaiian Telcom Holdco | 0.0 | $999.780000 | 57.00 | 17.54 | |
First Business Financial Services (FBIZ) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Vringo | 0.0 | $0 | 63k | 0.00 | |
ChipMOS Technology Bermuda | 0.0 | $287k | 18k | 16.02 | |
State Street Bank Financial | 0.0 | $6.2k | 361.00 | 17.24 | |
Handy and Harman | 0.0 | $0 | 14.00 | 0.00 | |
U.s. Concrete Inc Cmn | 0.0 | $4.0k | 76.00 | 52.63 | |
Rydex Etf Trust equity | 0.0 | $438k | 11k | 41.05 | |
B2gold Corp (BTG) | 0.0 | $0 | 411.00 | 0.00 | |
Eurasian Minerals | 0.0 | $0 | 1.3k | 0.00 | |
Cooper Standard Holdings (CPS) | 0.0 | $33k | 571.00 | 57.79 | |
American Intl Group | 0.0 | $1.9k | 92.00 | 20.83 | |
Black Diamond | 0.0 | $999.600000 | 119.00 | 8.40 | |
Insmed (INSM) | 0.0 | $302k | 17k | 18.02 | |
Huntington Ingalls Inds (HII) | 0.0 | $414k | 3.9k | 107.13 | |
Meritor | 0.0 | $695k | 70k | 10.00 | |
Vanguard Mun Bd Fd Inc Lt Txex (VWLUX) | 0.0 | $496k | 43k | 11.63 | |
Insperity (NSP) | 0.0 | $4.1k | 134.00 | 30.30 | |
Intl Fcstone | 0.0 | $417k | 17k | 23.99 | |
Materion Corporation (MTRN) | 0.0 | $7.2k | 239.00 | 30.00 | |
Ints Intl | 0.0 | $5.0k | 486.00 | 10.29 | |
Magnachip Semiconductor Corp (MX) | 0.0 | $3.7M | 614k | 6.00 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $462k | 12k | 38.71 | |
Diana Containerships | 0.0 | $0 | 53.00 | 0.00 | |
Sunesis Pharmaceuticals | 0.0 | $0 | 82.00 | 0.00 | |
Neophotonics Corp | 0.0 | $0 | 159.00 | 0.00 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $2.0k | 120.00 | 16.67 | |
American Assets Trust Inc reit (AAT) | 0.0 | $133k | 3.5k | 38.14 | |
Synergy Res Corp | 0.0 | $511k | 57k | 8.99 | |
Neptune Technologies Bioreso | 0.0 | $0 | 206.00 | 0.00 | |
Servicesource | 0.0 | $2.0k | 612.00 | 3.29 | |
Medley Capital Corporation | 0.0 | $1.0M | 146k | 7.00 | |
Bankunited (BKU) | 0.0 | $969k | 28k | 35.01 | |
Endocyte | 0.0 | $0 | 29k | 0.00 | |
Summit Hotel Properties (INN) | 0.0 | $251k | 23k | 10.99 | |
Citigroup Inc Com Us cmn | 0.0 | $0 | 114k | 0.00 | |
Preferred Apartment Communitie | 0.0 | $999.920000 | 116.00 | 8.62 | |
Cornerstone Ondemand | 0.0 | $38k | 1.2k | 32.92 | |
Tornier Nv | 0.0 | $32k | 1.6k | 20.13 | |
Acelrx Pharmaceuticals | 0.0 | $47k | 15k | 3.06 | |
Citigroup Inc *w exp 10/28/201 | 0.0 | $0 | 225k | 0.00 | |
Earthstone Energy | 0.0 | $0 | 17.00 | 0.00 | |
Interxion Holding | 0.0 | $4.0k | 130.00 | 30.77 | |
Fortuna Silver Mines | 0.0 | $19k | 9.6k | 2.00 | |
Primero Mining Corporation | 0.0 | $24k | 12k | 1.98 | |
Tahoe Resources | 0.0 | $18k | 2.6k | 7.02 | |
Fairpoint Communications | 0.0 | $2.0k | 109.00 | 18.35 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $999.960000 | 39.00 | 25.64 | |
D Fluidigm Corp Del (LAB) | 0.0 | $1.0k | 150.00 | 6.67 | |
Apollo Global Management 'a' | 0.0 | $2.3M | 137k | 17.00 | |
Credit Suisse Nassau Brh invrs vix sterm | 0.0 | $2.0M | 85k | 24.00 | |
Rait Financial Trust - Putable At 100 conv bond | 0.0 | $1.4M | 1.5M | 0.95 | |
Universal American | 0.0 | $47k | 7.8k | 6.02 | |
Molson Coors Brewing (TAP.A) | 0.0 | $0 | 2.00 | 0.00 | |
Hampton Roads Bankshares Inc C | 0.0 | $0 | 242.00 | 0.00 | |
Rait Financial Trust | 0.0 | $0 | 578k | 0.00 | |
Air Lease Corp (AL) | 0.0 | $1.4M | 46k | 29.95 | |
Ampio Pharmaceuticals | 0.0 | $0 | 50.00 | 0.00 | |
Banner Corp (BANR) | 0.0 | $24k | 510.00 | 47.50 | |
Interactive Intelligence Group | 0.0 | $3.0k | 91.00 | 32.97 | |
Kosmos Energy | 0.0 | $0 | 2.6k | 0.00 | |
Rlj Lodging Trust (RLJ) | 0.0 | $2.1M | 84k | 25.06 | |
Rpx Corp | 0.0 | $639k | 48k | 13.22 | |
Solazyme | 0.0 | $0 | 7.7k | 0.00 | |
Spirit Airlines (SAVE) | 0.0 | $1.9M | 41k | 47.03 | |
Stag Industrial (STAG) | 0.0 | $807k | 45k | 18.00 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $823k | 41k | 20.00 | |
Xo Group | 0.0 | $4.1k | 182.00 | 22.73 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $0 | 11k | 0.00 | |
Progressive Waste Solutions | 0.0 | $3.0k | 100.00 | 30.00 | |
Netqin Mobile | 0.0 | $610k | 203k | 3.01 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $146k | 2.1k | 69.95 | |
Ellie Mae | 0.0 | $1.6M | 24k | 66.01 | |
Wendy's/arby's Group (WEN) | 0.0 | $699k | 87k | 8.01 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $99k | 4.9k | 20.08 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $64k | 4.9k | 12.97 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $101k | 1.5k | 69.18 | |
Renren Inc- | 0.0 | $1.5M | 497k | 3.03 | |
Thermon Group Holdings (THR) | 0.0 | $858k | 45k | 19.23 | |
Sagent Pharmaceuticals | 0.0 | $140k | 9.3k | 15.03 | |
Plug Power (PLUG) | 0.0 | $340k | 337k | 1.01 | |
Boingo Wireless | 0.0 | $12k | 1.5k | 7.97 | |
Magicjack Vocaltec | 0.0 | $416k | 52k | 8.04 | |
Golar Lng Partners Lp unit | 0.0 | $1.3M | 96k | 13.95 | |
Cvr Partners Lp unit | 0.0 | $9.0k | 1.0k | 9.00 | |
Brookdale Senior Living note | 0.0 | $11k | 11k | 1.00 | |
Gsv Cap Corp | 0.0 | $50k | 7.0k | 7.08 | |
Bankrate | 0.0 | $6.3k | 660.00 | 9.62 | |
Nuvasive Inc. conv | 0.0 | $1.8M | 1.5M | 1.26 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $2.0k | 61.00 | 32.79 | |
Homeaway | 0.0 | $1.7M | 64k | 25.98 | |
Phoenix New Media | 0.0 | $1.2M | 298k | 4.00 | |
Global Eagle Acquisition Cor | 0.0 | $4.1k | 469.00 | 8.81 | |
Trust Spanish (SBSAA) | 0.0 | $483k | 97k | 5.00 | |
Pendrell Corp | 0.0 | $0 | 1.7k | 0.00 | |
Medgenics | 0.0 | $999.680000 | 88.00 | 11.36 | |
First Connecticut | 0.0 | $999.600000 | 84.00 | 11.90 | |
Ishares Tr glb infl lkd | 0.0 | $276k | 6.0k | 46.00 | |
Webster Finl Corp Conn *w exp 11/21/201 | 0.0 | $9.0k | 500.00 | 18.00 | |
Radiant Logistics (RLGT) | 0.0 | $1.9k | 350.00 | 5.38 | |
Cifc Corp not on list | 0.0 | $0 | 31.00 | 0.00 | |
Cys Investments | 0.0 | $27k | 3.7k | 7.39 | |
Ddr Corp | 0.0 | $4.1M | 275k | 15.00 | |
Mfc Industrial | 0.0 | $3.0k | 1.5k | 2.00 | |
Kemper Corp Del (KMPR) | 0.0 | $38k | 950.00 | 40.00 | |
Ag Mtg Invt Tr | 0.0 | $10k | 608.00 | 17.09 | |
Francescas Hldgs Corp | 0.0 | $238k | 20k | 12.00 | |
Alkermes (ALKS) | 0.0 | $3.8M | 66k | 58.04 | |
Real Networks | 0.0 | $0 | 121.00 | 0.00 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $275k | 5.5k | 50.01 | |
Tangoe | 0.0 | $3.6k | 464.00 | 7.69 | |
Chefs Whse (CHEF) | 0.0 | $999.900000 | 99.00 | 10.10 | |
American Capital Mortgage In | 0.0 | $18k | 1.1k | 15.62 | |
Apollo Residential Mortgage | 0.0 | $7.0k | 580.00 | 12.07 | |
Carbonite | 0.0 | $1.0k | 95.00 | 10.53 | |
Skullcandy | 0.0 | $32k | 6.2k | 5.22 | |
Tim Participacoes Sa- | 0.0 | $25k | 2.8k | 9.04 | |
Wesco Aircraft Holdings | 0.0 | $154k | 13k | 11.90 | |
Galena Biopharma | 0.0 | $997.100000 | 845.00 | 1.18 | |
American Midstream Partners Lp us equity | 0.0 | $48k | 4.3k | 11.19 | |
Telefonica Brasil Sa | 0.0 | $0 | 142k | 0.00 | |
Fortune Brands (FBIN) | 0.0 | $852k | 18k | 47.35 | |
Ocean Rig Udw | 0.0 | $159k | 80k | 2.00 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $2.9M | 128k | 23.02 | |
Itt | 0.0 | $154k | 4.6k | 33.33 | |
Agenus | 0.0 | $8.6k | 2.1k | 4.06 | |
Ntelos Holdings | 0.0 | $3.2M | 357k | 9.00 | |
Aegion | 0.0 | $314k | 27k | 11.83 | |
Direxion Shs Exch Trd | 0.0 | $1.7M | 140k | 11.99 | |
Bellatrix Exploration | 0.0 | $19k | 19k | 1.03 | |
Xylem (XYL) | 0.0 | $3.2M | 100k | 32.07 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $485k | 7.1k | 67.91 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $1.0k | 56.00 | 17.86 | |
Moneygram International | 0.0 | $2.2k | 276.00 | 8.06 | |
Voxx International Corporation (VOXX) | 0.0 | $69k | 9.8k | 7.04 | |
Bbcn Ban | 0.0 | $6.0k | 416.00 | 14.42 | |
Sunpower (SPWRQ) | 0.0 | $3.1M | 155k | 20.16 | |
Acadia Healthcare (ACHC) | 0.0 | $1.7M | 25k | 65.91 | |
Brookfield Renewable energy partners lpu (BEP) | 0.0 | $3.0k | 100.00 | 30.00 | |
Angie's List | 0.0 | $95k | 19k | 4.90 | |
Clovis Oncology | 0.0 | $2.1M | 23k | 91.37 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $1.5k | 205.00 | 7.19 | |
Groupon | 0.0 | $1.6M | 519k | 3.00 | |
Imperva | 0.0 | $212k | 3.3k | 65.11 | |
Invensense | 0.0 | $1.2M | 136k | 8.93 | |
Jive Software | 0.0 | $91k | 23k | 4.04 | |
Lumos Networks | 0.0 | $374k | 31k | 12.00 | |
Mattress Firm Holding | 0.0 | $4.0k | 107.00 | 37.38 | |
Zeltiq Aesthetics | 0.0 | $23k | 757.00 | 30.00 | |
Gazit Globe (GZTGF) | 0.0 | $129k | 13k | 10.00 | |
Wpx Energy | 0.0 | $2.1M | 351k | 6.00 | |
Nortek | 0.0 | $222k | 3.5k | 62.86 | |
On Semiconductor Corp note 2.625%12/1 | 0.0 | $2.4M | 2.1M | 1.11 | |
Newlink Genetics Corporation | 0.0 | $275k | 7.9k | 35.00 | |
Hanmi Financial (HAFC) | 0.0 | $4.0k | 167.00 | 23.95 | |
Zynga | 0.0 | $572k | 288k | 1.99 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $3.2M | 532k | 6.00 | |
Telephone And Data Systems (TDS) | 0.0 | $173k | 7.3k | 23.81 | |
Laredo Petroleum Holdings | 0.0 | $208k | 23k | 9.04 | |
Empire Resorts | 0.0 | $0 | 81.00 | 0.00 | |
Synergy Pharmaceuticals | 0.0 | $888k | 178k | 5.00 | |
Rentech Nitrogen Partners L | 0.0 | $97k | 8.8k | 11.02 | |
Pacific Drilling Sa | 0.0 | $21k | 21k | 1.01 | |
Neoprobe | 0.0 | $206k | 62k | 3.33 | |
Lrr Energy | 0.0 | $298k | 75k | 3.96 | |
Bsb Bancorp Inc Md | 0.0 | $1.0k | 42.00 | 23.81 | |
Arrowhead Research | 0.0 | $424k | 85k | 5.00 | |
Memorial Prodtn Partners | 0.0 | $764k | 191k | 4.00 | |
Rose Rock Midstream | 0.0 | $1.7M | 71k | 24.06 | |
United Fire & Casualty (UFCS) | 0.0 | $4.0k | 106.00 | 37.74 | |
Tasman Metals | 0.0 | $0 | 7.5k | 0.00 | |
XOMA CORP Common equity shares | 0.0 | $0 | 31k | 0.00 | |
Suntrust Bks Inc wrt exp 12/31/2 | 0.0 | $2.0k | 200.00 | 10.00 | |
2060000 Power Solutions International (PSIX) | 0.0 | $1.0k | 24.00 | 41.67 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $56k | 2.2k | 25.89 | |
Bonanza Creek Energy | 0.0 | $722k | 180k | 4.00 | |
Halcon Resources | 0.0 | $0 | 364k | 0.00 | |
Global X Fds ftse greec | 0.0 | $1.0M | 115k | 9.01 | |
Vertex Energy (VTNR) | 0.0 | $7.0k | 3.7k | 1.89 | |
Mcewen Mining | 0.0 | $0 | 32k | 0.00 | |
Post Holdings Inc Common (POST) | 0.0 | $1.2M | 20k | 58.99 | |
Rouse Pptys | 0.0 | $378k | 24k | 15.75 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $43k | 1.6k | 26.49 | |
Av Homes | 0.0 | $999.700000 | 65.00 | 15.38 | |
Emcore Corp | 0.0 | $999.600000 | 102.00 | 9.80 | |
Matador Resources (MTDR) | 0.0 | $871k | 43k | 20.12 | |
M/a (MTSI) | 0.0 | $197k | 7.0k | 28.03 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $75k | 2.9k | 26.11 | |
Nationstar Mortgage | 0.0 | $3.6M | 273k | 12.99 | |
Atlas Resource Partners | 0.0 | $243k | 124k | 1.97 | |
Bazaarvoice | 0.0 | $2.0k | 629.00 | 3.23 | |
Caesars Entertainment | 0.0 | $1.3M | 264k | 5.01 | |
Cempra | 0.0 | $338k | 13k | 27.04 | |
Guidewire Software (GWRE) | 0.0 | $19k | 366.00 | 51.91 | |
Helix Energy Solutions note | 0.0 | $64k | 74k | 0.86 | |
Homestreet (HMST) | 0.0 | $3.0k | 115.00 | 26.09 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $1.2M | 11k | 105.56 | |
Proto Labs (PRLB) | 0.0 | $22k | 317.00 | 69.57 | |
Roundy's | 0.0 | $237k | 118k | 2.00 | |
Verastem | 0.0 | $14k | 13k | 1.09 | |
Avg Technologies | 0.0 | $104k | 5.0k | 20.90 | |
Brightcove (BCOV) | 0.0 | $0 | 266.00 | 0.00 | |
Renewable Energy | 0.0 | $452k | 53k | 8.47 | |
Demandware | 0.0 | $109k | 2.1k | 51.00 | |
Rexnord | 0.0 | $150k | 9.7k | 15.38 | |
Vocera Communications | 0.0 | $999.640000 | 134.00 | 7.46 | |
Regional Management (RM) | 0.0 | $61k | 4.1k | 15.04 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $114k | 6.0k | 18.93 | |
Franklin Financial Networ | 0.0 | $999.880000 | 28.00 | 35.71 | |
Apollo Invt Corp note 5.750% 1/1 | 0.0 | $122k | 122k | 1.00 | |
Vantiv Inc Cl A | 0.0 | $762k | 17k | 44.06 | |
Merus Labs Intl | 0.0 | $0 | 100.00 | 0.00 | |
Chemocentryx | 0.0 | $73k | 12k | 6.05 | |
Epam Systems (EPAM) | 0.0 | $64k | 856.00 | 74.88 | |
Millennial Media | 0.0 | $92k | 93k | 0.99 | |
Wabash National Corp 3.375 '18 conv | 0.0 | $10k | 9.0k | 1.11 | |
Wmi Holdings | 0.0 | $57k | 28k | 2.09 | |
4068594 Enphase Energy (ENPH) | 0.0 | $143k | 47k | 3.01 | |
Retail Properties Of America | 0.0 | $351k | 23k | 15.38 | |
Cemex Sab De Cv conv bnd | 0.0 | $191k | 185k | 1.03 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 1.1M | 0.00 | |
Merrimack Pharmaceuticals In | 0.0 | $243k | 31k | 7.98 | |
Gaslog | 0.0 | $2.0k | 217.00 | 9.22 | |
Natural Health Trends Cor (NHTC) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Popular (BPOP) | 0.0 | $432k | 14k | 29.93 | |
Proshares Tr Ultrashort Dow30 Newetf | 0.0 | $854k | 37k | 22.99 | |
Pdc Energy | 0.0 | $13k | 273.00 | 46.88 | |
Ingredion Incorporated (INGR) | 0.0 | $2.4M | 28k | 86.96 | |
Resolute Fst Prods In | 0.0 | $0 | 15.00 | 0.00 | |
Novacopper | 0.0 | $0 | 75.00 | 0.00 | |
Fiesta Restaurant | 0.0 | $168k | 3.7k | 45.06 | |
Interface (TILE) | 0.0 | $8.0k | 345.00 | 23.19 | |
Royal Gold Inc conv | 0.0 | $13k | 14k | 0.93 | |
Everbank Finl | 0.0 | $17k | 947.00 | 18.14 | |
Blucora | 0.0 | $1.1M | 84k | 13.33 | |
alexza Pharmaceuticals | 0.0 | $3.0k | 2.6k | 1.15 | |
Lpl Financial Holdings (LPLA) | 0.0 | $51k | 1.3k | 38.67 | |
Matson (MATX) | 0.0 | $15k | 422.00 | 35.90 | |
Proofpoint | 0.0 | $910k | 15k | 59.98 | |
Lam Research Corp note 0.500% 5/1 | 0.0 | $822k | 727k | 1.13 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $854k | 438k | 1.95 | |
Cytrx | 0.0 | $999.940000 | 346.00 | 2.89 | |
D Tumi Holdings | 0.0 | $162k | 9.5k | 17.04 | |
Infoblox | 0.0 | $303k | 20k | 15.27 | |
Wageworks | 0.0 | $262k | 5.8k | 44.92 | |
Oaktree Cap | 0.0 | $2.0M | 41k | 49.03 | |
Carlyle Group | 0.0 | $570k | 36k | 15.97 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $1.5M | 108k | 14.03 | |
Mrc Global Inc cmn (MRC) | 0.0 | $257k | 25k | 10.22 | |
Western Asset Mortgage cmn | 0.0 | $2.6M | 215k | 12.00 | |
Alexander & Baldwin (ALEX) | 0.0 | $34k | 974.00 | 34.48 | |
Ares Coml Real Estate (ACRE) | 0.0 | $6.0k | 481.00 | 12.47 | |
Forum Energy Technolo | 0.0 | $6.3k | 589.00 | 10.75 | |
Tillys (TLYS) | 0.0 | $237k | 34k | 6.98 | |
Tcp Capital | 0.0 | $26k | 2.0k | 13.00 | |
Tronox | 0.0 | $3.0M | 757k | 3.91 | |
Pioneer Energy Services | 0.0 | $141k | 71k | 1.99 | |
Webmd Health Corp note | 0.0 | $99k | 100k | 0.99 | |
Autobytel | 0.0 | $389k | 24k | 16.01 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $691k | 23k | 30.00 | |
Gold Std Ventures | 0.0 | $0 | 1.5k | 0.00 | |
Trovagene | 0.0 | $999.460000 | 154.00 | 6.49 | |
Puma Biotechnology (PBYI) | 0.0 | $1.9M | 26k | 74.19 | |
Greenbrier Co Inc conv bnd | 0.0 | $9.0k | 8.0k | 1.12 | |
Integra Lifesciences Holdings conv bnd | 0.0 | $1.0M | 850k | 1.18 | |
Customers Ban (CUBI) | 0.0 | $3.0k | 139.00 | 21.58 | |
Dht Holdings (DHT) | 0.0 | $6.5k | 898.00 | 7.28 | |
Ares Capital Corp 5.75 16 convert | 0.0 | $872k | 872k | 1.00 | |
Broadsoft Inc. 1.5% 07/01/2018 conv | 0.0 | $15k | 15k | 1.00 | |
Electronic Arts Inc conv | 0.0 | $867k | 409k | 2.12 | |
Forest City Enterprises conv | 0.0 | $12k | 11k | 1.09 | |
Adt | 0.0 | $4.1M | 140k | 29.01 | |
National Bank Hldgsk (NBHC) | 0.0 | $3.8k | 248.00 | 15.15 | |
Turquoisehillres | 0.0 | $575k | 287k | 2.00 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $580k | 14k | 42.17 | |
Five Below (FIVE) | 0.0 | $665k | 20k | 33.02 | |
Kingsway Finl Svcs (KFS) | 0.0 | $0 | 100.00 | 0.00 | |
Accuray Inc Del note 3.750% 8/0 | 0.0 | $9.0k | 9.0k | 1.00 | |
Bloomin Brands (BLMN) | 0.0 | $1.2M | 64k | 18.03 | |
Broadwind Energy (BWEN) | 0.0 | $11k | 2.8k | 3.83 | |
Chuys Hldgs (CHUY) | 0.0 | $2.0k | 86.00 | 23.26 | |
Del Friscos Restaurant | 0.0 | $2.0k | 123.00 | 16.26 | |
Globus Med Inc cl a (GMED) | 0.0 | $276k | 14k | 20.02 | |
Hometrust Bancshares (HTBI) | 0.0 | $35k | 1.9k | 18.20 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $1.0k | 46.00 | 21.74 | |
Tile Shop Hldgs (TTSH) | 0.0 | $2.0k | 185.00 | 10.81 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $3.0k | 200.00 | 15.00 | |
Wp Carey (WPC) | 0.0 | $573k | 10k | 57.06 | |
Grupo Fin Santander adr b | 0.0 | $235k | 34k | 6.99 | |
Lan Airlines Sa- (LTMAY) | 0.0 | $0 | 1.00 | 0.00 | |
Bbx Capital Corp-a cl a | 0.0 | $0 | 35.00 | 0.00 | |
Federated National Holding C | 0.0 | $2.0k | 74.00 | 27.03 | |
Photronics Inc note | 0.0 | $57k | 55k | 1.04 | |
Exelixis Inc cnv | 0.0 | $78k | 65k | 1.20 | |
Sandstorm Gold (SAND) | 0.0 | $57k | 29k | 2.00 | |
Capit Bk Fin A | 0.0 | $4.0k | 117.00 | 34.19 | |
Cu Bancorp Calif | 0.0 | $2.0k | 88.00 | 22.73 | |
Geospace Technologies (GEOS) | 0.0 | $999.810000 | 69.00 | 14.49 | |
Wright Express (WEX) | 0.0 | $925k | 11k | 86.06 | |
Beazer Homes Usa (BZH) | 0.0 | $583k | 45k | 13.04 | |
Flagstar Ban | 0.0 | $2.0k | 107.00 | 18.69 | |
Tower Semiconductor (TSEM) | 0.0 | $1.0M | 87k | 11.99 | |
Unknown | 0.0 | $946k | 135k | 7.00 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $227k | 4.5k | 50.00 | |
Star Bulk Carriers | 0.0 | $0 | 2.00 | 0.00 | |
Summit Midstream Partners | 0.0 | $1.4M | 81k | 17.03 | |
Xpo Logistics note 4.5% 10/1 | 0.0 | $225k | 151k | 1.49 | |
Hyster Yale Materials Handling (HY) | 0.0 | $64k | 1.1k | 56.99 | |
Qualys (QLYS) | 0.0 | $113k | 4.0k | 28.06 | |
CARESOURCE HLDGS In (GNOW) | 0.0 | $1.0k | 623.00 | 1.61 | |
Attunity | 0.0 | $13k | 994.00 | 13.08 | |
Linn | 0.0 | $3.9M | 1.9M | 2.00 | |
Epr Properties (EPR) | 0.0 | $1.2M | 25k | 51.01 | |
Israel Chemicals | 0.0 | $220k | 44k | 5.00 | |
Stratasys (SSYS) | 0.0 | $3.0M | 116k | 26.00 | |
Asml Holding (ASML) | 0.0 | $3.8M | 44k | 85.71 | |
Sanmina (SANM) | 0.0 | $294k | 14k | 20.83 | |
Wpp Plc- (WPP) | 0.0 | $36k | 341.00 | 105.57 | |
Prothena (PRTA) | 0.0 | $416k | 9.3k | 45.01 | |
Sears Canada (SRSCQ) | 0.0 | $0 | 50.00 | 0.00 | |
Berry Plastics (BERY) | 0.0 | $38k | 1.2k | 30.40 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $1.0k | 1.2k | 0.81 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $2.3M | 324k | 7.00 | |
Paragon Shipping Inc cl a | 0.0 | $0 | 4.5k | 0.00 | |
Proshares Tr Ii ultrashrt (GLL) | 0.0 | $1.3M | 12k | 106.07 | |
Altisource Asset Management | 0.0 | $0 | 13.00 | 0.00 | |
Fleetmatics | 0.0 | $356k | 7.3k | 49.07 | |
Realogy Hldgs (HOUS) | 0.0 | $540k | 15k | 36.67 | |
Ruckus Wireless | 0.0 | $336k | 31k | 11.00 | |
Diamondback Energy (FANG) | 0.0 | $419k | 6.5k | 63.99 | |
Smart Balance | 0.0 | $3.9k | 583.00 | 6.73 | |
Whitewave Foods | 0.0 | $2.2M | 54k | 40.00 | |
Northwest Biotherapeutics In (NWBO) | 0.0 | $1.0k | 244.00 | 4.10 | |
Sears Hometown and Outlet Stores | 0.0 | $0 | 1.8k | 0.00 | |
Bottomline Tech Del Inc note 1.500%12/0 | 0.0 | $3.3M | 3.1M | 1.05 | |
Nuance Communications Inc note 2.750%11/0 | 0.0 | $19k | 19k | 1.00 | |
Starz - Liberty Capital | 0.0 | $2.3M | 61k | 36.98 | |
Corenergy Infrastructure Tr | 0.0 | $26k | 6.5k | 3.91 | |
Delek Logistics Partners (DKL) | 0.0 | $245k | 8.1k | 30.19 | |
Javelin Mtg Invt | 0.0 | $999.460000 | 154.00 | 6.49 | |
Lifelock | 0.0 | $1.7M | 217k | 8.00 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $36k | 1.5k | 25.00 | |
Seadrill Partners | 0.0 | $886k | 98k | 9.00 | |
Silver Bay Rlty Tr | 0.0 | $384k | 23k | 16.76 | |
Biota Pharmaceuticals | 0.0 | $0 | 103.00 | 0.00 | |
China Bak Battery | 0.0 | $2.7k | 797.00 | 3.37 | |
Intercept Pharmaceuticals In | 0.0 | $1.1M | 6.9k | 164.95 | |
Shutterstock (SSTK) | 0.0 | $1.8M | 62k | 30.00 | |
Liberty Media | 0.0 | $615k | 17k | 35.26 | |
United Ins Hldgs (ACIC) | 0.0 | $999.900000 | 90.00 | 11.11 | |
Luxfer Holdings | 0.0 | $86k | 8.6k | 10.01 | |
Arc Document Solutions (ARC) | 0.0 | $52k | 10k | 5.00 | |
Northfield Bancorp (NFBK) | 0.0 | $285k | 19k | 15.00 | |
Regulus Therapeutics | 0.0 | $132k | 22k | 5.93 | |
Take-two Interactive Sof note | 0.0 | $1.6M | 1.0M | 1.54 | |
Axiall | 0.0 | $488k | 33k | 14.99 | |
Proshares Tr | 0.0 | $20k | 500.00 | 40.00 | |
Accelr8 Technology | 0.0 | $2.0k | 112.00 | 17.86 | |
Icon (ICLR) | 0.0 | $2.7M | 40k | 67.80 | |
Organovo Holdings | 0.0 | $0 | 589.00 | 0.00 | |
Ishares Inc msci india index (INDA) | 0.0 | $47k | 1.7k | 28.06 | |
Alliance Imaging | 0.0 | $0 | 26.00 | 0.00 | |
Granite Real Estate (GRP.U) | 0.0 | $76k | 2.7k | 28.14 | |
Destination Xl (DXLG) | 0.0 | $10k | 1.9k | 5.35 | |
Boise Cascade (BCC) | 0.0 | $1.3M | 51k | 25.00 | |
Cyrusone | 0.0 | $52k | 1.6k | 33.02 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $177k | 4.9k | 36.03 | |
Model N (MODN) | 0.0 | $999.530000 | 109.00 | 9.17 | |
Sibanye Gold | 0.0 | $0 | 336.00 | 0.00 | |
Arcelormittal Sa Luxembourg mand cv nt 16 | 0.0 | $663k | 83k | 8.00 | |
Artisan Partners (APAM) | 0.0 | $565k | 16k | 35.07 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $2.7M | 1.9M | 1.40 | |
Exone | 0.0 | $114k | 19k | 5.97 | |
Era | 0.0 | $252k | 18k | 14.02 | |
Tribune Co New Cl A | 0.0 | $152k | 4.4k | 34.86 | |
Utstarcom Holdings | 0.0 | $0 | 6.9k | 0.00 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $1.5M | 23k | 64.05 | |
Tri Pointe Homes (TPH) | 0.0 | $1.8M | 141k | 12.82 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $1.7M | 31k | 56.98 | |
Usa Compression Partners (USAC) | 0.0 | $587k | 42k | 14.00 | |
Mgic Investment Corp note | 0.0 | $965k | 675k | 1.43 | |
Starwood Property Trust note | 0.0 | $23k | 23k | 1.00 | |
Zais Financial | 0.0 | $1.0k | 73.00 | 13.70 | |
Cvr Refng | 0.0 | $4.0M | 209k | 19.01 | |
Arris | 0.0 | $1.1M | 43k | 25.04 | |
Arcc 4 7/8 03/15/17 | 0.0 | $418k | 410k | 1.02 | |
Holx 2 12/15/43 | 0.0 | $33k | 26k | 1.27 | |
Icon 2 1/2 06/01/16 | 0.0 | $9.0k | 10k | 0.90 | |
Rwt 4 5/8 04/15/18 | 0.0 | $38k | 42k | 0.91 | |
Thrx 2 1/8 01/15/23 | 0.0 | $1.4M | 2.1M | 0.65 | |
Trak 1 1/2 03/15/17 | 0.0 | $69k | 41k | 1.68 | |
Atlas Financial Holdings | 0.0 | $999.900000 | 55.00 | 18.18 | |
Pinnacle Foods Inc De | 0.0 | $2.6M | 62k | 41.01 | |
Silver Spring Networks | 0.0 | $6.6k | 482.00 | 13.75 | |
West | 0.0 | $12k | 484.00 | 23.70 | |
Financial Bear 3x | 0.0 | $1.5M | 127k | 11.99 | |
D Stemline Therapeutics | 0.0 | $1.0k | 82.00 | 12.20 | |
Ofg Ban (OFG) | 0.0 | $3.9k | 474.00 | 8.30 | |
Orchid Is Cap | 0.0 | $2.0k | 231.00 | 8.66 | |
Ship Finance International sr cv nt | 0.0 | $1.2M | 1.1M | 1.04 | |
Marin Software | 0.0 | $0 | 6.3k | 0.00 | |
Charter Fin. | 0.0 | $999.630000 | 87.00 | 11.49 | |
Tetraphase Pharmaceuticals | 0.0 | $139k | 20k | 6.96 | |
Barclays Bk Plc fund (ATMP) | 0.0 | $45k | 2.2k | 20.14 | |
Five Oaks Investment | 0.0 | $1.0k | 146.00 | 6.85 | |
Cst Brands | 0.0 | $81k | 2.5k | 32.43 | |
Epizyme | 0.0 | $137k | 11k | 12.10 | |
Hci (HCI) | 0.0 | $2.0k | 44.00 | 45.45 | |
Fossil (FOSL) | 0.0 | $1.8M | 34k | 55.00 | |
Jamba | 0.0 | $1.0k | 73.00 | 13.70 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $15k | 695.00 | 21.58 | |
Hannon Armstrong (HASI) | 0.0 | $135k | 7.9k | 17.04 | |
Pacific Ethanol | 0.0 | $515k | 87k | 5.92 | |
National Bk Greece S A spn adr rep 1 sh | 0.0 | $0 | 660k | 0.00 | |
Chambers Str Pptys | 0.0 | $130k | 21k | 6.08 | |
Fibrocell Science | 0.0 | $0 | 136.00 | 0.00 | |
Proshares Tr Ii vix strmfut etf | 0.0 | $807k | 48k | 17.00 | |
Lyon William Homes cl a | 0.0 | $2.0k | 102.00 | 19.61 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $11k | 10k | 1.10 | |
Coeur Mng Inc *w exp 04/16/201 | 0.0 | $0 | 1.8k | 0.00 | |
Dex Media | 0.0 | $0 | 4.3k | 0.00 | |
Titan Machy Inc note 3.750% 5/0 | 0.0 | $144k | 194k | 0.74 | |
Gigamon | 0.0 | $3.4k | 203.00 | 16.67 | |
Cgg Sponsored Adr foreign equities | 0.0 | $1.0k | 457.00 | 2.19 | |
Outerwall | 0.0 | $3.8M | 68k | 55.99 | |
Armada Hoffler Pptys (AHH) | 0.0 | $4.0k | 461.00 | 8.68 | |
Seaworld Entertainment (PRKS) | 0.0 | $62k | 3.6k | 17.26 | |
Mallinckrodt Pub | 0.0 | $3.2M | 50k | 63.42 | |
Kamada Ord Ils1.00 (KMDA) | 0.0 | $15k | 5.1k | 2.96 | |
Tg Therapeutics (TGTX) | 0.0 | $18k | 1.8k | 9.82 | |
News (NWSA) | 0.0 | $1.1M | 96k | 12.01 | |
Proshares Ultrash Msci Eafe fs (EFU) | 0.0 | $3.0k | 59.00 | 50.85 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $230k | 5.4k | 42.19 | |
Yadkin Finl Corp | 0.0 | $16k | 731.00 | 21.89 | |
Noodles & Co (NDLS) | 0.0 | $3.0k | 185.00 | 16.00 | |
Taylor Morrison Hom (TMHC) | 0.0 | $121k | 6.7k | 18.01 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $537k | 11k | 47.05 | |
Banc Of California (BANC) | 0.0 | $3.5k | 266.00 | 12.99 | |
Coty Inc Cl A (COTY) | 0.0 | $2.1M | 79k | 26.97 | |
Evertec (EVTC) | 0.0 | $133k | 7.4k | 17.98 | |
American Residential Pptys I | 0.0 | $9.6k | 511.00 | 18.69 | |
Emerge Energy Svcs | 0.0 | $992k | 168k | 5.89 | |
Knot Offshore Partners (KNOP) | 0.0 | $1.0M | 73k | 14.13 | |
Gw Pharmaceuticals Plc ads | 0.0 | $2.0M | 19k | 103.45 | |
Hemisphere Media | 0.0 | $999.960000 | 52.00 | 19.23 | |
Fairway Group Holdings | 0.0 | $0 | 107.00 | 0.00 | |
Textura | 0.0 | $3.0k | 103.00 | 29.13 | |
Guaranty Bancorp Del | 0.0 | $999.960000 | 78.00 | 12.82 | |
Dominion Res Inc Va unit 04/01/2013 | 0.0 | $3.2M | 58k | 55.00 | |
Global Brass & Coppr Hldgs I | 0.0 | $2.0k | 112.00 | 17.86 | |
Orange Sa (ORAN) | 0.0 | $3.5M | 231k | 15.10 | |
National Resh Corp cl a (NRC) | 0.0 | $0 | 95.00 | 0.00 | |
Tristate Capital Hldgs | 0.0 | $82k | 6.8k | 12.04 | |
Dominion Resources Inc 6% 07/01/2016 conbnp | 0.0 | $2.0k | 45.00 | 44.44 | |
Esperion Therapeutics (ESPR) | 0.0 | $904k | 39k | 22.96 | |
Therapeuticsmd | 0.0 | $3.0k | 664.00 | 4.52 | |
Portola Pharmaceuticals | 0.0 | $823k | 20k | 41.90 | |
Intelsat Sa | 0.0 | $2.1k | 274.00 | 7.81 | |
Channeladvisor | 0.0 | $35k | 3.9k | 8.89 | |
Cdw (CDW) | 0.0 | $0 | 2.1k | 0.00 | |
Chimerix (CMRX) | 0.0 | $467k | 12k | 38.07 | |
Ply Gem Holdings | 0.0 | $1.0k | 113.00 | 8.85 | |
Servisfirst Bancshares (SFBS) | 0.0 | $38k | 924.00 | 40.84 | |
Cytokinetics (CYTK) | 0.0 | $999.180000 | 182.00 | 5.49 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $1.0k | 83.00 | 12.05 | |
First Nbc Bank Holding | 0.0 | $3.0k | 80.00 | 37.50 | |
Independent Bank (IBTX) | 0.0 | $2.0k | 50.00 | 40.00 | |
Marketo | 0.0 | $305k | 11k | 28.08 | |
Ovascience | 0.0 | $381k | 48k | 7.99 | |
Pennymac Financial Service A | 0.0 | $108k | 6.8k | 15.95 | |
Mazor Robotics Ltd. equities | 0.0 | $2.0k | 200.00 | 10.00 | |
Inteliquent | 0.0 | $196k | 9.0k | 21.90 | |
Nanostring Technologies (NSTGQ) | 0.0 | $1.0k | 70.00 | 14.29 | |
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 | 0.0 | $14k | 15k | 0.93 | |
Tesla Mtrs Inc note 1.500% 6/0 | 0.0 | $635k | 313k | 2.03 | |
Voltari | 0.0 | $0 | 21.00 | 0.00 | |
Aratana Therapeutics | 0.0 | $81k | 9.9k | 8.12 | |
Bioamber | 0.0 | $0 | 91.00 | 0.00 | |
Rcs Cap | 0.0 | $0 | 20k | 0.00 | |
Bluebird Bio (BLUE) | 0.0 | $922k | 11k | 85.10 | |
Biotelemetry | 0.0 | $2.0k | 141.00 | 14.18 | |
Spirit Realty reit | 0.0 | $381k | 42k | 9.16 | |
Alcobra | 0.0 | $34k | 5.7k | 5.96 | |
Kcg Holdings Inc Cl A | 0.0 | $784k | 78k | 10.00 | |
Gogo (GOGO) | 0.0 | $2.1M | 142k | 15.03 | |
Communityone Ban | 0.0 | $999.700000 | 65.00 | 15.38 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $638k | 16k | 39.01 | |
Anthera Pharmaceutcls | 0.0 | $181k | 30k | 6.00 | |
Bioamber Inc wrt | 0.0 | $0 | 62.00 | 0.00 | |
Luxoft Holding Inc cmn | 0.0 | $6.0k | 96.00 | 62.50 | |
Masonite International | 0.0 | $300k | 5.0k | 60.02 | |
Market Vectors Etf Tr Rare Earth Strategic Metals Etf etf | 0.0 | $3.7k | 255.00 | 14.63 | |
Acceleron Pharma | 0.0 | $235k | 9.9k | 23.84 | |
Cvent | 0.0 | $1.0M | 28k | 36.36 | |
Murphy Usa (MUSA) | 0.0 | $1.4M | 27k | 54.01 | |
Control4 | 0.0 | $999.530000 | 109.00 | 9.17 | |
Dean Foods Company | 0.0 | $506k | 32k | 16.00 | |
Psec Us conv | 0.0 | $358k | 369k | 0.97 | |
Diamond Resorts International | 0.0 | $12k | 501.00 | 24.73 | |
Premier (PINC) | 0.0 | $336k | 9.9k | 33.94 | |
Retailmenot | 0.0 | $3.0k | 292.00 | 10.27 | |
Cnh Industrial (CNH) | 0.0 | $2.5M | 421k | 6.01 | |
Leidos Holdings (LDOS) | 0.0 | $175k | 4.3k | 41.00 | |
Science App Int'l (SAIC) | 0.0 | $1.8M | 45k | 40.00 | |
Direxion Shs Etf Tr daily gold miner | 0.0 | $636k | 318k | 2.00 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $647k | 31k | 21.09 | |
Intrexon | 0.0 | $1.9M | 62k | 30.99 | |
Jones Energy Inc A | 0.0 | $0 | 173.00 | 0.00 | |
Physicians Realty Trust | 0.0 | $550k | 37k | 14.99 | |
Independence Realty Trust In (IRT) | 0.0 | $12k | 1.8k | 6.80 | |
Wci Cmntys Inc Com Par $0.01 | 0.0 | $59k | 2.7k | 22.14 | |
Franks Intl N V | 0.0 | $246k | 12k | 20.83 | |
Stock Bldg Supply Hldgs | 0.0 | $1.0k | 77.00 | 12.99 | |
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $0 | 189.00 | 0.00 | |
Benefitfocus | 0.0 | $286k | 9.2k | 30.98 | |
Straight Path Communic Cl B | 0.0 | $142k | 3.5k | 40.02 | |
Wright Medical Group Inc note 2 000 8/1 | 0.0 | $499k | 480k | 1.04 | |
Fox Factory Hldg (FOXF) | 0.0 | $1.0k | 89.00 | 11.24 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $864k | 12k | 69.88 | |
Foundation Medicine | 0.0 | $165k | 9.2k | 18.01 | |
Marrone Bio Innovations | 0.0 | $2.0k | 900.00 | 2.22 | |
Ringcentral (RNG) | 0.0 | $9.8k | 573.00 | 17.06 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $1.9M | 2.0M | 0.94 | |
Web Com Group Inc note 1.000% 8/1 | 0.0 | $457k | 497k | 0.92 | |
Crestwood Midstream Partners | 0.0 | $0 | 2.4M | 0.00 | |
Fifth Str Sr Floating Rate | 0.0 | $133k | 17k | 8.04 | |
Conatus Pharmaceuticals | 0.0 | $0 | 14.00 | 0.00 | |
Oncomed Pharmaceuticals | 0.0 | $147k | 9.1k | 16.15 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $471k | 35k | 13.39 | |
Third Point Reinsurance | 0.0 | $11k | 797.00 | 14.04 | |
Oci Resources | 0.0 | $0 | 5.00 | 0.00 | |
Mix Telematics Ltd - | 0.0 | $0 | 607.00 | 0.00 | |
ardmore Shipping (ASC) | 0.0 | $1.0k | 94.00 | 10.64 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $0 | 185.00 | 0.00 | |
Applied Optoelectronics (AAOI) | 0.0 | $2.0k | 89.00 | 22.47 | |
Ophthotech | 0.0 | $378k | 9.5k | 39.97 | |
Violin Memory | 0.0 | $28k | 22k | 1.24 | |
Rocket Fuel | 0.0 | $1.6M | 388k | 4.00 | |
Sterling Bancorp | 0.0 | $55k | 3.7k | 14.54 | |
United Online | 0.0 | $100k | 10k | 10.00 | |
Crestwood Eqty Ptrns Lp equs | 0.0 | $2.6M | 1.3M | 2.00 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $417k | 2.4k | 175.36 | |
Ring Energy (REI) | 0.0 | $8.0k | 927.00 | 8.63 | |
Five Prime Therapeutics | 0.0 | $171k | 11k | 14.95 | |
Nv5 Holding (NVEE) | 0.0 | $0 | 26.00 | 0.00 | |
Covisint | 0.0 | $0 | 64.00 | 0.00 | |
Clubcorp Hldgs | 0.0 | $10k | 539.00 | 19.35 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $955k | 68k | 14.00 | |
Pattern Energy | 0.0 | $411k | 22k | 18.95 | |
Travelzoo (TZOO) | 0.0 | $0 | 36.00 | 0.00 | |
Toll Bros Finance Corp. convertible bond | 0.0 | $18k | 18k | 1.00 | |
Cipher Pharmaceuticals | 0.0 | $999.000000 | 300.00 | 3.33 | |
Allegion Plc equity (ALLE) | 0.0 | $610k | 11k | 55.56 | |
Noble Corp Plc equity | 0.0 | $3.6M | 363k | 10.00 | |
Hilton Worlwide Hldgs | 0.0 | $3.8M | 173k | 22.22 | |
Celsion Corporation | 0.0 | $47k | 47k | 1.00 | |
Columbia Ppty Tr | 0.0 | $1.9M | 82k | 23.05 | |
Advaxis | 0.0 | $5.6k | 565.00 | 9.83 | |
Catchmark Timber Tr Inc cl a | 0.0 | $12k | 1.1k | 11.33 | |
Energy Fuels (UUUU) | 0.0 | $0 | 292.00 | 0.00 | |
Nuverra Environmental Soluti | 0.0 | $0 | 113k | 0.00 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $2.0k | 124.00 | 16.13 | |
Valero Energy Partners | 0.0 | $3.5M | 79k | 43.96 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $216k | 13k | 16.80 | |
Potbelly (PBPB) | 0.0 | $999.780000 | 114.00 | 8.77 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $1.1M | 49k | 22.99 | |
Eastman Kodak Co *w exp 09/03/201 | 0.0 | $1.0k | 200.00 | 5.00 | |
Eastman Kodak (KODK) | 0.0 | $1.9k | 191.00 | 10.10 | |
Ftd Cos | 0.0 | $8.7k | 305.00 | 28.57 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $245k | 8.7k | 28.12 | |
Barracuda Networks | 0.0 | $169k | 11k | 15.40 | |
Antero Res (AR) | 0.0 | $697k | 32k | 21.59 | |
Zulily Inc cl a | 0.0 | $2.8M | 165k | 17.04 | |
Caesars Acquisition Co cl a | 0.0 | $83k | 18k | 4.65 | |
Ashford Hospitality Prime In | 0.0 | $231k | 17k | 13.81 | |
Graham Hldgs (GHC) | 0.0 | $111k | 111.00 | 1000.00 | |
Nimble Storage | 0.0 | $1.1M | 45k | 24.00 | |
Autohome Inc- (ATHM) | 0.0 | $1.1M | 35k | 31.04 | |
Eros International | 0.0 | $0 | 18k | 0.00 | |
Essent (ESNT) | 0.0 | $607k | 25k | 23.97 | |
Extended Stay America | 0.0 | $0 | 978.00 | 0.00 | |
Hmh Holdings | 0.0 | $40k | 2.0k | 20.00 | |
Wix (WIX) | 0.0 | $2.0k | 98.00 | 20.41 | |
Chegg (CHGG) | 0.0 | $4.4k | 737.00 | 5.92 | |
Sfx Entmt | 0.0 | $0 | 239.00 | 0.00 | |
qunar Cayman Is Ltd spns adr cl b | 0.0 | $75k | 2.5k | 30.00 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $2.0k | 62.00 | 32.26 | |
Vince Hldg | 0.0 | $0 | 144k | 0.00 | |
Evogene (EVGN) | 0.0 | $438k | 55k | 8.01 | |
Brixmor Prty (BRX) | 0.0 | $3.7M | 162k | 22.99 | |
Cherry Hill Mort (CHMI) | 0.0 | $146k | 9.7k | 15.09 | |
Cheniere Engy Ptnrs | 0.0 | $1.7M | 90k | 19.05 | |
Stonegate Mortgage | 0.0 | $5.0k | 676.00 | 7.40 | |
Qts Realty Trust | 0.0 | $151k | 3.4k | 43.78 | |
Midcoast Energy Partners | 0.0 | $465k | 51k | 9.10 | |
Endologix Inc note 2.250%12/1 | 0.0 | $11k | 12k | 0.92 | |
Seacor Holdings Inc note 2.500%12/1 | 0.0 | $377k | 397k | 0.95 | |
Container Store (TCS) | 0.0 | $1.8k | 183.00 | 10.00 | |
Burlington Stores (BURL) | 0.0 | $2.9M | 57k | 51.13 | |
Sp Plus | 0.0 | $2.0k | 88.00 | 22.73 | |
Criteo Sa Ads (CRTO) | 0.0 | $36k | 953.00 | 37.78 | |
Avianca Holdings Sa | 0.0 | $0 | 35.00 | 0.00 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $17k | 3.0k | 5.49 | |
Macrogenics (MGNX) | 0.0 | $197k | 9.4k | 20.98 | |
Springleaf Holdings | 0.0 | $213k | 5.0k | 42.96 | |
Marcus & Millichap (MMI) | 0.0 | $21k | 471.00 | 44.59 | |
Rait Financial Trust note 4.000%10/0 | 0.0 | $789k | 950k | 0.83 | |
Scorpio Bulkers | 0.0 | $33k | 28k | 1.19 | |
Fidelity + Guaranty Life | 0.0 | $1.0k | 59.00 | 16.95 | |
Ares Capital Corporation convertible cor | 0.0 | $2.3M | 2.3M | 1.00 | |
Aerie Pharmaceuticals | 0.0 | $3.1M | 182k | 17.04 | |
Endurance Intl Group Hldgs I | 0.0 | $7.6k | 646.00 | 11.76 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $115k | 12k | 9.91 | |
Ldr Hldg | 0.0 | $4.0k | 132.00 | 30.30 | |
Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.0 | $13k | 10k | 1.30 | |
Medicines Co dbcv 1.375% 6/0 | 0.0 | $154k | 106k | 1.45 | |
Lgi Homes (LGIH) | 0.0 | $1.1M | 41k | 26.99 | |
Earthlink Holdings | 0.0 | $103k | 15k | 7.00 | |
Popeyes Kitchen | 0.0 | $7.0k | 121.00 | 57.85 | |
Tandem Diabetes Care | 0.0 | $1.0k | 92.00 | 10.87 | |
Resource Cap Corp Note 6.000%12/0 note | 0.0 | $46k | 50k | 0.92 | |
Oxford Immunotec Global | 0.0 | $999.600000 | 105.00 | 9.52 | |
Surgical Care Affiliates | 0.0 | $24k | 741.00 | 31.80 | |
Veracyte (VCYT) | 0.0 | $0 | 71.00 | 0.00 | |
Tucows, Inc. Cmn Class A (TCX) | 0.0 | $41k | 1.8k | 22.78 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $4.0k | 146.00 | 27.40 | |
Dynagas Lng Partners (DLNG) | 0.0 | $231k | 18k | 12.96 | |
Western Refng Logistics | 0.0 | $1.6M | 82k | 20.04 | |
Sequential Brands | 0.0 | $3.2k | 190.00 | 16.95 | |
Aramark Hldgs (ARMK) | 0.0 | $1.6M | 56k | 29.18 | |
Sprague Res | 0.0 | $54k | 2.9k | 18.92 | |
Gastar Exploration | 0.0 | $0 | 15k | 0.00 | |
Waterstone Financial (WSBF) | 0.0 | $2.0k | 141.00 | 14.18 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $265k | 9.8k | 27.01 | |
Sequenom Inc. note 5.000 10/0 | 0.0 | $2.9M | 3.4M | 0.84 | |
Prospect Capital Corporation note 5.875 | 0.0 | $2.3M | 2.4M | 0.96 | |
Par Petroleum (PARR) | 0.0 | $2.0k | 84.00 | 23.81 | |
Meritor Inc conv | 0.0 | $293k | 217k | 1.35 | |
Micron Technology Inc conv | 0.0 | $17k | 20k | 0.85 | |
Direxion Shs Etf Tr dly jr gmnr bear | 0.0 | $939k | 102k | 9.17 | |
Xencor (XNCR) | 0.0 | $6.6k | 600.00 | 11.06 | |
Proshares Ultrashort Qqq Etf | 0.0 | $1.4M | 38k | 37.06 | |
Proshares Tr Ii Proshares Ultra Silver etf (AGQ) | 0.0 | $1.1M | 36k | 29.98 | |
Retrophin | 0.0 | $2.1M | 105k | 20.00 | |
Msa Safety Inc equity (MSA) | 0.0 | $22k | 584.00 | 37.74 | |
Knowles (KN) | 0.0 | $552k | 31k | 17.96 | |
Micron Technology Inc note 1.625% 2/1 | 0.0 | $190k | 129k | 1.47 | |
A10 Networks (ATEN) | 0.0 | $27k | 6.9k | 3.88 | |
Aerohive Networks | 0.0 | $31k | 6.1k | 5.06 | |
Castlight Health | 0.0 | $0 | 263.00 | 0.00 | |
Everyday Health | 0.0 | $1.0k | 113.00 | 8.85 | |
Kate Spade & Co | 0.0 | $3.6M | 188k | 18.97 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $192k | 6.6k | 29.11 | |
Q2 Holdings (QTWO) | 0.0 | $8.4k | 355.00 | 23.72 | |
Rsp Permian | 0.0 | $8.8k | 350.00 | 25.00 | |
Square 1 Financial | 0.0 | $1.0M | 42k | 25.00 | |
Trinet (TNET) | 0.0 | $157k | 9.8k | 16.05 | |
Versartis | 0.0 | $106k | 9.6k | 10.99 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $1.1M | 12k | 95.69 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $105k | 5.0k | 21.00 | |
Intrawest Resorts Holdings | 0.0 | $1.0k | 94.00 | 10.64 | |
Rice Energy | 0.0 | $170k | 11k | 15.97 | |
Chc | 0.0 | $0 | 5.7k | 0.00 | |
One Gas (OGS) | 0.0 | $1.5M | 32k | 47.06 | |
New Media Inv Grp | 0.0 | $5.3k | 375.00 | 14.08 | |
Amag Pharmaceuticals Inc note 2.500% 2/1 | 0.0 | $295k | 182k | 1.62 | |
Encore Cap Group Inc note 3.000%11/2 | 0.0 | $1.9M | 1.5M | 1.26 | |
Celladon | 0.0 | $11k | 11k | 0.98 | |
Talmer Ban | 0.0 | $84k | 5.3k | 15.95 | |
Enlink Midstream Ptrs | 0.0 | $3.8M | 252k | 14.99 | |
Sizmek | 0.0 | $1.0k | 112.00 | 8.93 | |
Enlink Midstream (ENLC) | 0.0 | $3.9M | 220k | 17.98 | |
Proshares Tr ultsht ftse chn | 0.0 | $1.9M | 43k | 45.03 | |
North Atlantic Drilling | 0.0 | $0 | 373.00 | 0.00 | |
Lumenis Ltd shs cl b | 0.0 | $282k | 22k | 12.80 | |
Coupons | 0.0 | $1.2M | 128k | 9.00 | |
Heron Therapeutics (HRTX) | 0.0 | $8.5k | 368.00 | 23.15 | |
Trevena | 0.0 | $87k | 8.7k | 10.03 | |
Tesla Motors Inc bond | 0.0 | $66k | 70k | 0.94 | |
Gtt Communications | 0.0 | $3.0k | 128.00 | 23.44 | |
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 | 0.0 | $423k | 436k | 0.97 | |
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 | 0.0 | $17k | 18k | 0.94 | |
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 | 0.0 | $8.0k | 9.0k | 0.89 | |
Care | 0.0 | $18k | 3.4k | 5.29 | |
American Cap Sr Floating | 0.0 | $28k | 2.5k | 11.20 | |
Amber Road | 0.0 | $8.0k | 2.0k | 4.02 | |
Concert Pharmaceuticals I equity | 0.0 | $118k | 6.5k | 17.99 | |
Fluidigm Corporation convertible cor | 0.0 | $1.2M | 1.6M | 0.73 | |
Glycomimetics (GLYC) | 0.0 | $31k | 6.2k | 5.00 | |
Transatlantic Petroleum Ltd Sh | 0.0 | $0 | 135.00 | 0.00 | |
Cara Therapeutics (CARA) | 0.0 | $133k | 9.5k | 13.93 | |
Continental Bldg Prods | 0.0 | $555k | 26k | 21.05 | |
Inogen (INGN) | 0.0 | $1.5M | 30k | 48.02 | |
Installed Bldg Prods (IBP) | 0.0 | $3.0k | 104.00 | 28.85 | |
New Home | 0.0 | $1.0k | 46.00 | 21.74 | |
Varonis Sys (VRNS) | 0.0 | $1.0k | 46.00 | 21.74 | |
National Gen Hldgs | 0.0 | $7.9k | 424.00 | 18.69 | |
Malibu Boats (MBUU) | 0.0 | $321k | 25k | 13.00 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $41k | 2.8k | 14.71 | |
Ep Energy | 0.0 | $390k | 78k | 5.00 | |
Revance Therapeutics (RVNC) | 0.0 | $1.0M | 35k | 29.01 | |
Biocept | 0.0 | $43k | 21k | 2.01 | |
Stock Yards Ban (SYBT) | 0.0 | $3.0k | 78.00 | 38.46 | |
2u | 0.0 | $640k | 18k | 35.08 | |
Dicerna Pharmaceuticals | 0.0 | $64k | 7.9k | 8.03 | |
Genocea Biosciences | 0.0 | $1.0k | 113.00 | 8.85 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $19k | 260.00 | 74.07 | |
Flexion Therapeutics | 0.0 | $3.2M | 225k | 14.00 | |
Nova Lifestyle | 0.0 | $6.0k | 2.9k | 2.07 | |
Ignyta | 0.0 | $1.0k | 112.00 | 8.93 | |
Cypress Energy Partners Lp ltd partner int | 0.0 | $3.0k | 335.00 | 8.96 | |
Clifton Ban | 0.0 | $2.0k | 142.00 | 14.08 | |
Union Bankshares Corporation | 0.0 | $44k | 1.8k | 24.39 | |
United Financial Ban | 0.0 | $13k | 991.00 | 12.96 | |
National Health Invs Inc note | 0.0 | $27k | 29k | 0.93 | |
Vector Group Ltd note 1.75% 4/15 | 0.0 | $333k | 300k | 1.11 | |
Akebia Therapeutics (AKBA) | 0.0 | $75k | 8.4k | 8.90 | |
Contravir Pharma | 0.0 | $0 | 66.00 | 0.00 | |
Bluerock Residential Growth Re | 0.0 | $999.900000 | 99.00 | 10.10 | |
Delcath Systems | 0.0 | $0 | 15.00 | 0.00 | |
Investors Ban | 0.0 | $42k | 3.5k | 11.96 | |
Arcbest (ARCB) | 0.0 | $868k | 35k | 24.85 | |
Molina Healthcare Inc. conv | 0.0 | $322k | 185k | 1.74 | |
Lion Biotechnologies | 0.0 | $1.0k | 235.00 | 4.26 | |
Lands' End (LE) | 0.0 | $3.5M | 130k | 26.94 | |
Applied Genetic Technol Corp C | 0.0 | $1.0k | 46.00 | 21.74 | |
Synovus Finl (SNV) | 0.0 | $428k | 14k | 30.00 | |
Now (DNOW) | 0.0 | $227k | 16k | 14.03 | |
Navient Corporation equity (NAVI) | 0.0 | $900k | 81k | 11.11 | |
New York Reit | 0.0 | $1.0M | 106k | 9.83 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $15k | 2.5k | 5.98 | |
Spartannash (SPTN) | 0.0 | $10k | 385.00 | 26.60 | |
Time | 0.0 | $530k | 28k | 19.00 | |
Dorian Lpg (LPG) | 0.0 | $77k | 4.3k | 17.86 | |
Grubhub | 0.0 | $2.4M | 99k | 24.02 | |
Ims Health Holdings | 0.0 | $2.0M | 68k | 28.94 | |
Inovio Pharmaceuticals | 0.0 | $297k | 59k | 5.02 | |
La Quinta Holdings | 0.0 | $26k | 1.8k | 15.04 | |
Tarena International Inc- | 0.0 | $1.3M | 141k | 9.00 | |
South State Corporation (SSB) | 0.0 | $666k | 8.8k | 76.01 | |
Enable Midstream | 0.0 | $287k | 24k | 12.03 | |
Northstar Rlty Fin | 0.0 | $3.8M | 315k | 11.95 | |
Zoe's Kitchen | 0.0 | $44k | 1.1k | 39.76 | |
Bear State Financial | 0.0 | $1.0k | 70.00 | 14.29 | |
United Development Funding closely held st | 0.0 | $3.0k | 160.00 | 18.75 | |
Parsley Energy Inc-class A | 0.0 | $2.3M | 152k | 14.98 | |
Xcerra | 0.0 | $98k | 13k | 7.84 | |
Fnf (FNF) | 0.0 | $3.2M | 91k | 35.05 | |
Memorial Resource Development | 0.0 | $18k | 1.4k | 12.50 | |
Arista Networks (ANET) | 0.0 | $1.7M | 29k | 61.00 | |
Cti Biopharma | 0.0 | $0 | 189k | 0.00 | |
Geo Group Inc/the reit (GEO) | 0.0 | $72k | 2.4k | 29.82 | |
Theravance Biopharma (TBPH) | 0.0 | $90k | 9.1k | 9.97 | |
Timkensteel (MTUS) | 0.0 | $152k | 15k | 10.03 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $3.0k | 91.00 | 32.97 | |
Abengoa Yield | 0.0 | $7.7k | 532.00 | 14.49 | |
Opower | 0.0 | $16k | 2.0k | 7.89 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $1.0k | 94.00 | 10.64 | |
Nordic Amern Offshore | 0.0 | $0 | 108.00 | 0.00 | |
Caretrust Reit (CTRE) | 0.0 | $11k | 890.00 | 11.95 | |
J2 Global Inc note 3.250% 6/1 | 0.0 | $159k | 135k | 1.18 | |
Spectranetics Corp mtnf 2.625% 6/0 | 0.0 | $17k | 22k | 0.78 | |
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.0 | $1.5M | 30k | 49.00 | |
Exelon Corp 6.5% 01-jun-2017 convprf | 0.0 | $228k | 5.3k | 43.02 | |
Nextera Energy Partners (NEP) | 0.0 | $34k | 1.6k | 21.25 | |
Rubicon Proj | 0.0 | $99k | 7.0k | 14.14 | |
Sabre (SABR) | 0.0 | $956k | 35k | 27.03 | |
Radius Health | 0.0 | $806k | 12k | 69.02 | |
Trivascular Technologies | 0.0 | $47k | 9.4k | 4.99 | |
Adamas Pharmaceuticals | 0.0 | $999.900000 | 55.00 | 18.18 | |
Kite Pharma | 0.0 | $525k | 9.2k | 56.82 | |
K2m Group Holdings | 0.0 | $2.0k | 92.00 | 21.74 | |
Moelis & Co (MC) | 0.0 | $2.0k | 92.00 | 21.74 | |
Opus Bank | 0.0 | $2.0k | 55.00 | 36.36 | |
Zs Pharma | 0.0 | $3.4M | 53k | 64.99 | |
Zafgen | 0.0 | $227k | 7.3k | 31.04 | |
Sunedison Semiconductor | 0.0 | $57k | 5.7k | 9.96 | |
Five9 (FIVN) | 0.0 | $0 | 124.00 | 0.00 | |
Spok Holdings (SPOK) | 0.0 | $14k | 834.00 | 16.79 | |
Trecora Resources | 0.0 | $999.580000 | 106.00 | 9.43 | |
Mobileiron | 0.0 | $0 | 361.00 | 0.00 | |
Ares Management Lp m | 0.0 | $3.0k | 200.00 | 15.00 | |
Jumei Intl Hldg Ltd Sponsored | 0.0 | $727k | 51k | 14.29 | |
Papa Murphys Hldgs | 0.0 | $1.0k | 47.00 | 21.28 | |
Zendesk | 0.0 | $12k | 576.00 | 20.34 | |
Insulet Corp note 2.000% 6/1 | 0.0 | $15k | 16k | 0.94 | |
Priceline Grp Inc note 0.350% 6/1 | 0.0 | $9.0k | 8.0k | 1.12 | |
Truecar (TRUE) | 0.0 | $2.0k | 506.00 | 3.98 | |
Cheetah Mobile | 0.0 | $1.0k | 97.00 | 10.31 | |
Spirit Realty Capital Inc convertible cor | 0.0 | $14k | 15k | 0.93 | |
Belmond | 0.0 | $286k | 29k | 9.95 | |
Ardelyx (ARDX) | 0.0 | $999.630000 | 87.00 | 11.49 | |
Eclipse Resources | 0.0 | $25k | 25k | 1.01 | |
Transenterix | 0.0 | $0 | 233.00 | 0.00 | |
Alder Biopharmaceuticals | 0.0 | $379k | 12k | 32.04 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $4.0k | 259.00 | 15.38 | |
Vital Therapies | 0.0 | $0 | 88.00 | 0.00 | |
Century Communities (CCS) | 0.0 | $2.0k | 80.00 | 25.00 | |
Connectone Banc (CNOB) | 0.0 | $4.4k | 285.00 | 15.50 | |
Agile Therapeutics | 0.0 | $0 | 55.00 | 0.00 | |
Ikang Healthcare Group- | 0.0 | $2.8M | 200k | 14.00 | |
Corium Intl | 0.0 | $1.0k | 56.00 | 17.86 | |
Trinseo S A | 0.0 | $1.6M | 66k | 25.01 | |
Foresight Energy Lp m | 0.0 | $1.1M | 214k | 5.05 | |
Hc2 Holdings | 0.0 | $1.0k | 103.00 | 9.71 | |
Aspen Aerogels (ASPN) | 0.0 | $366k | 52k | 7.01 | |
Tuniu Corp sponsored ads cl (TOUR) | 0.0 | $275k | 25k | 11.00 | |
Performance Sports | 0.0 | $7.4k | 517.00 | 14.29 | |
Adeptus Health Inc-class A | 0.0 | $3.0k | 32.00 | 93.75 | |
leju Holdings | 0.0 | $0 | 306.00 | 0.00 | |
Liberty Tax | 0.0 | $1.0k | 31.00 | 32.26 | |
Identiv (INVE) | 0.0 | $8.0k | 2.6k | 3.08 | |
Seventy Seven Energy | 0.0 | $5.5k | 5.3k | 1.04 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $15k | 1.4k | 10.60 | |
Liberty Media Corp Del Com Ser C | 0.0 | $1.3M | 39k | 33.33 | |
Netsuite Inc note 0.250% 6/0 | 0.0 | $13k | 13k | 1.00 | |
Northstar Asset Management C | 0.0 | $0 | 3.1k | 0.00 | |
Michaels Cos Inc/the | 0.0 | $23k | 1.0k | 22.91 | |
Servicemaster Global | 0.0 | $1.4M | 43k | 33.00 | |
Sun Bancorp Inc New Jers | 0.0 | $1.7k | 123.00 | 13.70 | |
Imprivata | 0.0 | $1.0k | 47.00 | 21.28 | |
Kite Rlty Group Tr (KRG) | 0.0 | $1.5M | 67k | 22.97 | |
Veritiv Corp - When Issued | 0.0 | $22k | 591.00 | 37.04 | |
Meridian Ban | 0.0 | $4.0k | 287.00 | 13.94 | |
Allscripts Healthcare So conv | 0.0 | $24k | 24k | 1.00 | |
Cornerstone Ondemand Inc conv | 0.0 | $823k | 823k | 1.00 | |
Forest City Enterprises conv | 0.0 | $6.0k | 6.0k | 1.00 | |
Jarden Corp conv | 0.0 | $348k | 260k | 1.34 | |
B2gold Corp conv | 0.0 | $16k | 19k | 0.84 | |
Jds Uniphase Corp conv | 0.0 | $23k | 25k | 0.92 | |
Medidata Solutions Inc conv | 0.0 | $11k | 10k | 1.10 | |
Molina Healthcare Inc conv | 0.0 | $8.0k | 6.0k | 1.33 | |
Spansion Llc conv | 0.0 | $122k | 75k | 1.63 | |
Alcoa Inc cnv p | 0.0 | $17k | 504.00 | 33.73 | |
Tribune Publishing | 0.0 | $2.1k | 261.00 | 8.06 | |
Paragon Offshore Plc equity | 0.0 | $0 | 6.3k | 0.00 | |
Civitas Solutions | 0.0 | $36k | 1.7k | 21.66 | |
Actua Corporation | 0.0 | $28k | 2.5k | 11.22 | |
Vectrus (VVX) | 0.0 | $385k | 16k | 23.44 | |
Ishares msci uk | 0.0 | $4.1M | 258k | 16.00 | |
Lo (LOCO) | 0.0 | $712k | 69k | 10.28 | |
Sage Therapeutics (SAGE) | 0.0 | $516k | 12k | 41.99 | |
Zaza Energy (ZAZA) | 0.0 | $0 | 9.00 | 0.00 | |
Catalent (CTLT) | 0.0 | $0 | 1.6k | 0.00 | |
Medley Mgmt | 0.0 | $0 | 31.00 | 0.00 | |
Transocean Partners Llc master ltd part | 0.0 | $388k | 43k | 9.00 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $756k | 34k | 21.99 | |
Synchrony Financial (SYF) | 0.0 | $1.4M | 46k | 30.94 | |
Hyde Park Bancorp, Mhc | 0.0 | $0 | 161.00 | 0.00 | |
Healthequity (HQY) | 0.0 | $6.0k | 190.00 | 31.58 | |
Terraform Power | 0.0 | $74k | 5.3k | 13.93 | |
Deutsche High Income Tr | 0.0 | $0 | 62.00 | 0.00 | |
Tokai Pharmaceuticals | 0.0 | $0 | 49.00 | 0.00 | |
Eldorado Resorts | 0.0 | $305k | 42k | 7.30 | |
Otonomy | 0.0 | $106k | 6.2k | 17.04 | |
Asterias Biotherapeutics | 0.0 | $2.8k | 966.00 | 2.95 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $0 | 35.00 | 0.00 | |
Globant S A (GLOB) | 0.0 | $65k | 2.2k | 30.00 | |
Tubemogul | 0.0 | $1.0k | 82.00 | 12.20 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $999.600000 | 84.00 | 11.90 | |
T2 Biosystems | 0.0 | $0 | 47.00 | 0.00 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $412k | 15k | 27.99 | |
Workday Inc corporate bonds | 0.0 | $1.4M | 1.3M | 1.10 | |
Vitae Pharmaceuticals | 0.0 | $1.0k | 70.00 | 14.29 | |
Independence Contract Dril I | 0.0 | $0 | 87.00 | 0.00 | |
Encore Cap Group Inc note 3.000% 7/0 | 0.0 | $3.7M | 3.8M | 0.99 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $155k | 14k | 10.98 | |
Avalanche Biotechnologies In | 0.0 | $60k | 7.5k | 8.00 | |
C1 Financial | 0.0 | $1.0k | 31.00 | 32.26 | |
Fcb Financial Holdings-cl A | 0.0 | $9.1k | 260.00 | 35.09 | |
Green Ban | 0.0 | $1.0k | 53.00 | 18.87 | |
Immune Design | 0.0 | $1.0k | 60.00 | 16.67 | |
Intersect Ent | 0.0 | $2.0k | 86.00 | 23.26 | |
Loxo Oncology | 0.0 | $1.0k | 40.00 | 25.00 | |
Ocular Therapeutix (OCUL) | 0.0 | $85k | 6.1k | 14.05 | |
Ryerson Tull (RYI) | 0.0 | $0 | 58.00 | 0.00 | |
Spark Energy Inc-class A | 0.0 | $0 | 16.00 | 0.00 | |
Trupanion (TRUP) | 0.0 | $48k | 3.9k | 12.35 | |
First Tr Exchange Traded Fd dorsey wright (IFV) | 0.0 | $277k | 16k | 17.10 | |
Smart & Final Stores | 0.0 | $2.0k | 127.00 | 15.75 | |
Vtti Energy Partners | 0.0 | $775k | 41k | 19.13 | |
J G Wentworth Co cl a | 0.0 | $8.0k | 2.1k | 3.85 | |
Assembly Biosciences | 0.0 | $999.750000 | 75.00 | 13.33 | |
Cellular Biomedicine Group I | 0.0 | $1.0k | 51.00 | 19.61 | |
Pfenex | 0.0 | $999.600000 | 85.00 | 11.76 | |
Iradimed (IRMD) | 0.0 | $127k | 5.3k | 23.89 | |
Newcastle Investment Corporati | 0.0 | $3.0k | 819.00 | 3.66 | |
Foamix Pharmaceuticals | 0.0 | $999.460000 | 118.00 | 8.47 | |
Pra (PRAA) | 0.0 | $18k | 349.00 | 51.55 | |
Sunpower Corp dbcv 0.750% 6/0 | 0.0 | $5.0k | 5.0k | 1.00 | |
Travelport Worldwide | 0.0 | $2.4M | 185k | 12.99 | |
Affimed Therapeutics B V | 0.0 | $55k | 9.1k | 6.00 | |
Dynavax Technologies (DVAX) | 0.0 | $10k | 468.00 | 21.74 | |
Genco Shipping & Trading | 0.0 | $9.0k | 2.9k | 3.16 | |
Paratek Pharmaceuticals | 0.0 | $999.680000 | 64.00 | 15.62 | |
Halyard Health | 0.0 | $51k | 2.0k | 25.97 | |
Keysight Technologies (KEYS) | 0.0 | $2.2M | 73k | 30.12 | |
Suno (SUN) | 0.0 | $1.1M | 32k | 33.19 | |
Ctrip.com Inter Ltd. conv | 0.0 | $1.7M | 1.6M | 1.07 | |
Pra Group Inc conv | 0.0 | $3.2M | 3.0M | 1.04 | |
Sandisk Corp conv | 0.0 | $24k | 25k | 0.96 | |
Crossamerica Partners (CAPL) | 0.0 | $631k | 29k | 22.02 | |
California Resources | 0.0 | $164k | 82k | 2.00 | |
Dominion Mid Stream | 0.0 | $44k | 1.7k | 26.00 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $1.2M | 34k | 35.00 | |
Vwr Corp cash securities | 0.0 | $785k | 31k | 24.99 | |
Cimpress N V Shs Euro | 0.0 | $2.6M | 34k | 75.81 | |
Klx Inc Com $0.01 | 0.0 | $38k | 1.1k | 34.31 | |
Remy Intl Inc Hldg | 0.0 | $0 | 79k | 0.00 | |
Csi Compress | 0.0 | $443k | 37k | 11.89 | |
Enova Intl (ENVA) | 0.0 | $81k | 15k | 5.49 | |
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 | 0.0 | $13k | 1.3k | 9.74 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $48k | 1.2k | 40.00 | |
New Senior Inv Grp | 0.0 | $48k | 7.0k | 6.80 | |
Education Rlty Tr New ret | 0.0 | $1.7M | 53k | 31.99 | |
Calithera Biosciences | 0.0 | $0 | 58.00 | 0.00 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $20k | 491.00 | 40.00 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $1.2M | 22k | 52.02 | |
Hubspot (HUBS) | 0.0 | $315k | 6.8k | 46.06 | |
Kimball Electronics (KE) | 0.0 | $2.0k | 152.00 | 13.16 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $2.0M | 61k | 33.21 | |
Hortonworks | 0.0 | $999.960000 | 39.00 | 25.64 | |
Juno Therapeutics | 0.0 | $82k | 2.0k | 41.03 | |
On Deck Capital | 0.0 | $999.790000 | 61.00 | 16.39 | |
Healthcare Tr Amer Inc cl a | 0.0 | $305k | 13k | 24.12 | |
Quidel Corp note 3.250%12/1 | 0.0 | $12k | 13k | 0.92 | |
Second Sight Med Prods | 0.0 | $0 | 62.00 | 0.00 | |
Evine Live Inc cl a | 0.0 | $0 | 442.00 | 0.00 | |
New Relic | 0.0 | $218k | 5.7k | 38.05 | |
Metaldyne Performance Group, I | 0.0 | $1.0k | 60.00 | 16.67 | |
Frp Holdings (FRPH) | 0.0 | $3.4k | 88.00 | 38.46 | |
Proshares Tr ultsht finls | 0.0 | $2.0k | 29.00 | 68.97 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $171k | 10k | 17.02 | |
Paramount Group Inc reit (PGRE) | 0.0 | $558k | 35k | 16.00 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $1.1M | 36k | 29.07 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $614k | 17k | 37.10 | |
Fibrogen (FGEN) | 0.0 | $6.0k | 300.00 | 20.00 | |
Homeinns Hotel | 0.0 | $4.0M | 141k | 28.00 | |
Proteon Therapeutics | 0.0 | $1.0k | 40.00 | 25.00 | |
Zayo Group Hldgs | 0.0 | $57k | 2.3k | 24.81 | |
Media Gen | 0.0 | $198k | 15k | 13.10 | |
Symmetry Surgical | 0.0 | $23k | 2.9k | 7.96 | |
Ashford (AINC) | 0.0 | $0 | 6.00 | 0.00 | |
Axalta Coating Sys (AXTA) | 0.0 | $1.4M | 56k | 25.06 | |
Factorshares Tr ise cyber sec | 0.0 | $702k | 28k | 25.14 | |
Aac Holdings | 0.0 | $999.990000 | 41.00 | 24.39 | |
Biotime Inc wts oct 1 18 | 0.0 | $0 | 2.3k | 0.00 | |
Fifth Str Asset Mgmt | 0.0 | $0 | 30.00 | 0.00 | |
Triumph Ban (TFIN) | 0.0 | $275k | 17k | 16.01 | |
James River Group Holdings L (JRVR) | 0.0 | $228k | 8.8k | 25.96 | |
Diplomat Pharmacy | 0.0 | $1.9M | 68k | 27.99 | |
Great Wastern Ban | 0.0 | $2.4M | 94k | 24.96 | |
Wayfair (W) | 0.0 | $1.1M | 32k | 34.97 | |
Bellicum Pharma | 0.0 | $1.0k | 43.00 | 23.26 | |
Om Asset Management | 0.0 | $4.0k | 255.00 | 15.75 | |
Westmoreland Resource Partners Com Unit Rp Lp m | 0.0 | $1.0k | 86.00 | 11.63 | |
Atento Sa | 0.0 | $191k | 19k | 10.00 | |
Inc Resh Hldgs Inc cl a | 0.0 | $3.0k | 68.00 | 44.12 | |
Anchor Bancorp Wisconsin | 0.0 | $86k | 2.0k | 42.16 | |
Atara Biotherapeutics | 0.0 | $5.4k | 198.00 | 27.27 | |
Coherus Biosciences (CHRS) | 0.0 | $2.0k | 123.00 | 16.26 | |
Dermira | 0.0 | $2.0k | 81.00 | 24.69 | |
Freshpet (FRPT) | 0.0 | $196k | 20k | 9.98 | |
Habit Restaurants Inc/the-a | 0.0 | $1.0k | 60.00 | 16.67 | |
Neff Corp-class A | 0.0 | $0 | 55.00 | 0.00 | |
Nevro (NVRO) | 0.0 | $4.0k | 87.00 | 45.98 | |
Pra Health Sciences | 0.0 | $281k | 7.4k | 38.00 | |
State National Cos | 0.0 | $2.1k | 307.00 | 6.99 | |
Store Capital Corp reit | 0.0 | $557k | 28k | 20.01 | |
Vivint Solar | 0.0 | $1.0k | 108.00 | 9.26 | |
Yodlee | 0.0 | $1.5M | 97k | 16.00 | |
1,000% Sina 01.12.2018 note | 0.0 | $3.7M | 4.0M | 0.92 | |
1,375% Liberty Media 15.10.2023 note | 0.0 | $1.7M | 1.8M | 0.94 | |
Iron Mountain (IRM) | 0.0 | $2.1M | 67k | 30.96 | |
Eagle Bulk Shipping Inc Shs Ne | 0.0 | $0 | 177.00 | 0.00 | |
Albany Molecular Resh Inc note 2.250%11/1 | 0.0 | $3.1M | 2.5M | 1.23 | |
Tree (TREE) | 0.0 | $138k | 1.5k | 92.85 | |
Servicenow Inc. note | 0.0 | $258k | 230k | 1.12 | |
Crown Castle Intl Corp New cnv pfd stk sr a | 0.0 | $1.8M | 17k | 101.00 | |
Finisar Corp note 0.500%12/1 | 0.0 | $100k | 112k | 0.89 | |
Incyte Corp note 0.375%11/1 | 0.0 | $2.8M | 1.3M | 2.15 | |
Cardtronics Inc note 1.000%12/0 | 0.0 | $2.0k | 2.0k | 1.00 | |
Dynegy Inc New Del pfd conv ser a | 0.0 | $14k | 171.00 | 81.87 | |
Green Brick Partners (GRBK) | 0.0 | $1.0k | 113.00 | 8.85 | |
Workiva Inc equity us cm (WK) | 0.0 | $33k | 2.1k | 15.43 | |
Cnova N V | 0.0 | $999.000000 | 300.00 | 3.33 | |
Sonus Networ Ord | 0.0 | $146k | 29k | 5.03 | |
First Fndtn (FFWM) | 0.0 | $226k | 10k | 21.95 | |
Avolon Hldgs | 0.0 | $1.1M | 35k | 30.01 | |
6d Global Technologies | 0.0 | $8.0k | 4.1k | 1.94 | |
China Xiniya Fashion Ltd sponsrd | 0.0 | $1.0k | 575.00 | 1.74 | |
Beneficial Ban | 0.0 | $57k | 4.1k | 13.82 | |
Moduslink Global Solutions I C | 0.0 | $0 | 197.00 | 0.00 | |
Legacytexas Financial | 0.0 | $29k | 942.00 | 30.30 | |
Webmd Health Corp 1.5% cnvrtbnd | 0.0 | $336k | 336k | 1.00 | |
Connecture | 0.0 | $0 | 34.00 | 0.00 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $1.0k | 192.00 | 5.21 | |
Digital Turbine (APPS) | 0.0 | $6.0k | 6.6k | 0.92 | |
Barclays Bk Plc fund | 0.0 | $4.0k | 100.00 | 40.00 | |
Proshares Tr fund | 0.0 | $4.0k | 78.00 | 51.28 | |
Ocata Therapeutics Inccom Isin cs | 0.0 | $1.0k | 219.00 | 4.57 | |
Orbital Atk | 0.0 | $3.0M | 42k | 71.00 | |
Emergent Biosolutions Inc conv | 0.0 | $1.1M | 983k | 1.13 | |
Herbalife Ltd conv | 0.0 | $1.0k | 1.0k | 1.00 | |
Vistaoutdoor (VSTO) | 0.0 | $3.8M | 87k | 44.01 | |
Urban Edge Pptys (UE) | 0.0 | $1.3M | 61k | 20.59 | |
Atlas Energy Group Llc m | 0.0 | $230k | 113k | 2.04 | |
Engility Hldgs | 0.0 | $0 | 115.00 | 0.00 | |
Inovalon Holdings Inc Cl A | 0.0 | $181k | 9.1k | 20.00 | |
American Superconductor (AMSC) | 0.0 | $88k | 22k | 4.02 | |
Box Inc cl a (BOX) | 0.0 | $873k | 72k | 12.07 | |
C&j Energy Services | 0.0 | $54k | 18k | 2.95 | |
Entellus Medical Cm | 0.0 | $999.880000 | 28.00 | 35.71 | |
Maxpoint Interactive | 0.0 | $0 | 35.00 | 0.00 | |
Blue Bird Corp (BLBD) | 0.0 | $0 | 26.00 | 0.00 | |
Dawson Geophysical (DWSN) | 0.0 | $8.0k | 2.8k | 2.84 | |
Hrg | 0.0 | $8.6k | 768.00 | 11.20 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $2.9M | 61k | 46.99 | |
Summit Matls Inc cl a (SUM) | 0.0 | $149k | 8.3k | 18.00 | |
Infrareit | 0.0 | $193k | 8.4k | 22.94 | |
Avinger | 0.0 | $4.0k | 300.00 | 13.33 | |
Invitae (NVTAQ) | 0.0 | $0 | 38.00 | 0.00 | |
Chimera Investment Corp etf | 0.0 | $1.1M | 113k | 10.00 | |
National Commerce | 0.0 | $55k | 2.4k | 22.88 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $156k | 12k | 12.94 | |
Alon Usa Energy Inc note 3.000% 9/1 | 0.0 | $1.9M | 1.5M | 1.33 | |
Sunedison Inc note 2.000%10/0 | 0.0 | $69k | 92k | 0.75 | |
Easterly Government Properti reit (DEA) | 0.0 | $4.0k | 240.00 | 16.67 | |
Flex Pharma | 0.0 | $0 | 28.00 | 0.00 | |
Great Ajax Corp reit (AJX) | 0.0 | $1.0k | 100.00 | 10.00 | |
Journal Media | 0.0 | $999.810000 | 189.00 | 5.29 | |
Patriot National | 0.0 | $1.0k | 43.00 | 23.26 | |
Knightsbridge Tankers | 0.0 | $62k | 31k | 2.03 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $2.0k | 99.00 | 20.20 | |
Pacific Datavision Inc equity us cm | 0.0 | $2.0k | 68.00 | 29.41 | |
Zais Group Hldgs | 0.0 | $0 | 20.00 | 0.00 | |
Rock Creek Pharmaceuticals | 0.0 | $0 | 63.00 | 0.00 | |
International Game Technology (IGT) | 0.0 | $1.1M | 74k | 15.00 | |
Windstream Holdings | 0.0 | $2.6M | 440k | 6.00 | |
Encore Capital Group Inc note | 0.0 | $2.5M | 3.0M | 0.84 | |
Akamai Technologies Inc Sr Cv zero coupon bonds | 0.0 | $14k | 13k | 1.08 | |
Kenon Hldgs (KEN) | 0.0 | $1.0M | 84k | 11.99 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $102k | 165k | 0.62 | |
Csop Etf Tr ftse china a50 | 0.0 | $10k | 700.00 | 14.29 | |
Dhi (DHX) | 0.0 | $166k | 25k | 6.79 | |
Aerojet Rocketdy | 0.0 | $1.0M | 62k | 16.08 | |
Citrix Systems Inc conv | 0.0 | $22k | 21k | 1.05 | |
Homeaway Inc conv | 0.0 | $9.0k | 10k | 0.90 | |
Sesa Sterlite Ltd sp | 0.0 | $0 | 3.1k | 0.00 | |
Juniper Pharmaceuticals Incorporated | 0.0 | $44k | 4.0k | 11.00 | |
Talen Energy | 0.0 | $3.6M | 356k | 10.08 | |
Caleres (CAL) | 0.0 | $129k | 4.4k | 29.43 | |
Topbuild (BLD) | 0.0 | $573k | 19k | 30.30 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $358k | 21k | 16.85 | |
Etsy (ETSY) | 0.0 | $878k | 68k | 13.01 | |
Abeona Therapeutics | 0.0 | $0 | 60.00 | 0.00 | |
Aduro Biotech | 0.0 | $1.0k | 43.00 | 23.26 | |
Bojangles | 0.0 | $1.0k | 43.00 | 23.26 | |
Ceb | 0.0 | $449k | 6.6k | 68.04 | |
Invivo Therapeutics Hldgs | 0.0 | $1.0k | 138.00 | 7.25 | |
Nrg Yield | 0.0 | $6.5k | 609.00 | 10.68 | |
Party City Hold | 0.0 | $90k | 6.0k | 14.96 | |
Proshares Tr | 0.0 | $1.3M | 25k | 51.96 | |
Direxion Shs Etf Tr | 0.0 | $411k | 9.8k | 42.00 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $260k | 14k | 19.18 | |
Nrg Yield Inc Cl A New cs | 0.0 | $140k | 13k | 11.00 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $11k | 905.00 | 12.02 | |
Emerald Oil | 0.0 | $0 | 1.00 | 0.00 | |
Apple Hospitality Reit (APLE) | 0.0 | $230k | 14k | 16.30 | |
Essendant | 0.0 | $28k | 894.00 | 31.70 | |
Fenix Parts | 0.0 | $0 | 72.00 | 0.00 | |
Godaddy Inc cl a (GDDY) | 0.0 | $521k | 17k | 30.00 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $95k | 13k | 7.25 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $1.2M | 56k | 22.00 | |
Wingstop (WING) | 0.0 | $389k | 17k | 22.97 | |
Colliers International Group sub vtg (CIGI) | 0.0 | $12k | 300.00 | 40.00 | |
Bwx Technologies (BWXT) | 0.0 | $61k | 2.3k | 26.00 | |
Babcock & Wilcox Enterprises | 0.0 | $0 | 1.0k | 0.00 | |
Horizon Global Corporation | 0.0 | $3.0k | 403.00 | 7.44 | |
New Mountain Finance Corp conv | 0.0 | $313k | 316k | 0.99 | |
Sequenom Inc conv | 0.0 | $3.9M | 4.7M | 0.84 | |
Real Ind | 0.0 | $0 | 140.00 | 0.00 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.0 | $14k | 13k | 1.08 | |
Nobilis Health Corp. - Restricted (NRTSF) | 0.0 | $1.0k | 167.00 | 5.99 | |
Press Ganey Holdings | 0.0 | $2.0k | 53.00 | 37.74 | |
Univar | 0.0 | $1.0k | 54.00 | 18.52 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $299k | 30k | 9.94 | |
Allergan Plc pfd conv ser a | 0.0 | $2.8M | 3.0k | 943.11 | |
Black Stone Minerals (BSM) | 0.0 | $844k | 65k | 13.02 | |
Transunion (TRU) | 0.0 | $115k | 4.6k | 24.93 | |
Teladoc (TDOC) | 0.0 | $148k | 6.7k | 21.97 | |
Zogenix | 0.0 | $13k | 980.00 | 13.27 | |
Chemours (CC) | 0.0 | $987k | 166k | 5.96 | |
Endochoice Hldgs | 0.0 | $74k | 6.7k | 10.99 | |
Apigee | 0.0 | $0 | 26.00 | 0.00 | |
Black Knight Finl Svcs Inc cl a | 0.0 | $174k | 3.7k | 47.62 | |
Mindbody | 0.0 | $20k | 1.3k | 15.38 | |
Del Taco Restaurants | 0.0 | $192k | 14k | 13.97 | |
Fairmount Santrol Holdings | 0.0 | $998.660000 | 334.00 | 2.99 | |
Illumina Inc conv | 0.0 | $290k | 250k | 1.16 | |
Sunpower Corp conv | 0.0 | $464k | 559k | 0.83 | |
Tpg Specialty Lending In conv | 0.0 | $1.3M | 1.4M | 0.97 | |
Anadarko Petroleum Corp conv p | 0.0 | $278k | 7.5k | 36.94 | |
Fortress Trans Infrst Invs L | 0.0 | $212k | 18k | 12.11 | |
Blueprint Medicines (BPMC) | 0.0 | $14k | 673.00 | 20.80 | |
Corindus Vascular Robotics I | 0.0 | $0 | 117.00 | 0.00 | |
Erin Energy (ERINQ) | 0.0 | $205k | 69k | 2.96 | |
Direxion Shs Etf Tr dl russ bear 3x | 0.0 | $500k | 13k | 40.00 | |
Civeo | 0.0 | $39k | 39k | 1.00 | |
Atyr Pharma Inc Common Stock Usd 0.001 | 0.0 | $0 | 31.00 | 0.00 | |
Arcadia Biosciences Inc Common Stock Usd 0.001 | 0.0 | $0 | 42.00 | 0.00 | |
Carbylan Therapeutics Inc Common Stock Usd 0.001 | 0.0 | $0 | 64.00 | 0.00 | |
Cidara Therapeutics Inc Common Stock Usd 0.0001 | 0.0 | $0 | 25.00 | 0.00 | |
Code Rebel Corp Common Stock Usd | 0.0 | $0 | 6.00 | 0.00 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $232k | 58k | 3.99 | |
Tobira Therapeutics Inc Common Stock Usd 0.0001 | 0.0 | $0 | 12.00 | 0.00 | |
Wpcs Intl | 0.0 | $1.0k | 1.5k | 0.69 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $0 | 2.8k | 0.00 | |
Nii Holdings | 0.0 | $255k | 42k | 6.01 | |
Nivalis Therapeutics | 0.0 | $48k | 4.0k | 12.00 | |
Armour Residential Reit Inc Re | 0.0 | $20k | 933.00 | 21.90 | |
Midstates Petroleum | 0.0 | $7.0k | 1.2k | 5.74 | |
Cable One (CABO) | 0.0 | $45k | 109.00 | 412.84 | |
Kempharm | 0.0 | $29k | 1.5k | 19.33 | |
Seaspine Holdings | 0.0 | $4.0k | 210.00 | 19.05 | |
Tier Reit | 0.0 | $212k | 15k | 14.00 | |
Arbutus Biopharma (ABUS) | 0.0 | $0 | 1.00 | 0.00 | |
Liberty Global | 0.0 | $620k | 19k | 33.01 | |
Liberty Global | 0.0 | $100k | 2.7k | 37.50 | |
Colony Financial7.125%perp Cum p | 0.0 | $0 | 9.00 | 0.00 | |
Arch Coal Inc cs | 0.0 | $2.8M | 922k | 3.00 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $3.1M | 70k | 43.98 | |
Care Cap Properties | 0.0 | $2.6M | 82k | 31.98 | |
J Alexanders Holding | 0.0 | $0 | 163.00 | 0.00 | |
Lumentum Hldgs (LITE) | 0.0 | $1.2M | 78k | 16.00 | |
Spx Flow | 0.0 | $2.2M | 64k | 33.99 | |
Barnes & Noble Ed | 0.0 | $1.9M | 157k | 12.01 | |
Terraform Global | 0.0 | $4.0M | 665k | 6.00 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $345k | 18k | 19.02 | |
Amplify Snack Brands | 0.0 | $915k | 92k | 10.00 | |
Sunrun (RUN) | 0.0 | $60k | 6.0k | 10.08 | |
Msg Network Inc cl a | 0.0 | $6.0k | 300.00 | 20.00 | |
Everi Hldgs (EVRI) | 0.0 | $485k | 98k | 4.95 | |
Blue Buffalo Pet Prods | 0.0 | $1.3M | 75k | 17.00 | |
Xura | 0.0 | $32k | 1.7k | 18.35 | |
Rentech | 0.0 | $0 | 892.00 | 0.00 | |
Resource Cap | 0.0 | $127k | 7.2k | 17.54 | |
Hansen Medical | 0.0 | $998.400000 | 480.00 | 2.08 | |
Stericycle, Inc. pfd cv | 0.0 | $4.1M | 41k | 101.00 | |
Chiasma | 0.0 | $12k | 610.00 | 19.67 | |
Global Blood Therapeutics In | 0.0 | $68k | 1.6k | 41.98 | |
Mcbc Holdings | 0.0 | $34k | 2.8k | 12.14 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $1.0M | 62k | 17.01 | |
Rapid7 (RPD) | 0.0 | $18k | 816.00 | 22.06 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $265k | 30k | 9.00 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $0 | 4.7k | 0.00 | |
Tivo Inc 2.0 10-01-21 cv | 0.0 | $679k | 790k | 0.86 | |
Axion Pwr Intl | 0.0 | $4.0k | 4.0k | 1.00 | |
Starwood Waypoint Residentl note 3.000% 7/0 | 0.0 | $517k | 550k | 0.94 | |
Jupai Hldgs (JPPYY) | 0.0 | $215k | 24k | 9.00 |