Bank of New York Mellon as of June 30, 2017
Portfolio Holdings for Bank of New York Mellon
Bank of New York Mellon holds 4289 positions in its portfolio as reported in the June 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Microsoft Corporation (MSFT) | 2.2 | $7.9B | 115M | 68.93 | |
Apple (AAPL) | 2.2 | $7.6B | 53M | 144.02 | |
Johnson & Johnson (JNJ) | 1.4 | $4.8B | 37M | 132.29 | |
Exxon Mobil Corporation (XOM) | 1.2 | $4.4B | 54M | 80.73 | |
Amazon (AMZN) | 1.1 | $4.0B | 4.1M | 968.00 | |
Alphabet Inc Class A cs (GOOGL) | 1.0 | $3.7B | 3.9M | 929.68 | |
Cisco Systems (CSCO) | 1.0 | $3.6B | 116M | 31.30 | |
Facebook Inc cl a (META) | 1.0 | $3.6B | 24M | 150.98 | |
JPMorgan Chase & Co. (JPM) | 1.0 | $3.6B | 39M | 91.40 | |
Alphabet Inc Class C cs (GOOG) | 1.0 | $3.5B | 3.9M | 908.73 | |
Citigroup (C) | 0.9 | $3.1B | 46M | 66.88 | |
Berkshire Hathaway (BRK.B) | 0.8 | $2.9B | 17M | 169.37 | |
Walt Disney Company (DIS) | 0.8 | $2.8B | 26M | 106.25 | |
Procter & Gamble Company (PG) | 0.8 | $2.8B | 32M | 87.15 | |
Merck & Co (MRK) | 0.7 | $2.6B | 41M | 64.09 | |
Oracle Corporation (ORCL) | 0.7 | $2.6B | 52M | 50.14 | |
At&t (T) | 0.7 | $2.5B | 66M | 37.73 | |
Wells Fargo & Company (WFC) | 0.7 | $2.4B | 43M | 55.41 | |
Chevron Corporation (CVX) | 0.7 | $2.3B | 22M | 104.33 | |
Bank of America Corporation (BAC) | 0.6 | $2.3B | 93M | 24.26 | |
Comcast Corporation (CMCSA) | 0.6 | $2.2B | 57M | 38.92 | |
General Electric Company | 0.6 | $2.2B | 82M | 27.01 | |
UnitedHealth (UNH) | 0.6 | $2.2B | 12M | 185.42 | |
Gilead Sciences (GILD) | 0.6 | $2.2B | 31M | 70.78 | |
Pfizer (PFE) | 0.6 | $2.2B | 64M | 33.59 | |
Philip Morris International (PM) | 0.6 | $2.1B | 18M | 117.45 | |
Coca-Cola Company (KO) | 0.6 | $2.0B | 45M | 44.85 | |
Home Depot (HD) | 0.6 | $2.0B | 13M | 153.40 | |
MasterCard Incorporated (MA) | 0.6 | $2.0B | 16M | 121.45 | |
Verizon Communications (VZ) | 0.6 | $1.9B | 43M | 44.66 | |
Adobe Systems Incorporated (ADBE) | 0.5 | $1.9B | 13M | 141.44 | |
McDonald's Corporation (MCD) | 0.5 | $1.9B | 12M | 153.16 | |
Pepsi (PEP) | 0.5 | $1.8B | 16M | 115.49 | |
Starbucks Corporation (SBUX) | 0.5 | $1.8B | 31M | 58.31 | |
Nike (NKE) | 0.5 | $1.7B | 29M | 59.00 | |
Schlumberger (SLB) | 0.5 | $1.7B | 25M | 65.84 | |
Abbott Laboratories (ABT) | 0.5 | $1.6B | 34M | 48.61 | |
Visa (V) | 0.5 | $1.6B | 18M | 93.78 | |
International Business Machines (IBM) | 0.5 | $1.6B | 11M | 153.83 | |
EOG Resources (EOG) | 0.5 | $1.6B | 18M | 90.52 | |
Altria (MO) | 0.4 | $1.5B | 20M | 74.47 | |
Accenture (ACN) | 0.4 | $1.5B | 12M | 123.68 | |
Honeywell International (HON) | 0.4 | $1.5B | 11M | 133.29 | |
United Technologies Corporation | 0.4 | $1.4B | 12M | 122.11 | |
Taiwan Semiconductor Mfg (TSM) | 0.4 | $1.4B | 41M | 34.90 | |
Intel Corporation (INTC) | 0.4 | $1.4B | 43M | 33.74 | |
Intuitive Surgical (ISRG) | 0.4 | $1.4B | 1.5M | 935.37 | |
Automatic Data Processing (ADP) | 0.4 | $1.4B | 14M | 102.46 | |
Amgen (AMGN) | 0.4 | $1.4B | 8.0M | 172.23 | |
Praxair | 0.4 | $1.4B | 11M | 132.55 | |
TJX Companies (TJX) | 0.4 | $1.4B | 19M | 72.17 | |
Colgate-Palmolive Company (CL) | 0.4 | $1.3B | 18M | 74.13 | |
Cognizant Technology Solutions (CTSH) | 0.4 | $1.3B | 20M | 66.40 | |
3M Company (MMM) | 0.4 | $1.3B | 6.3M | 208.19 | |
Reynolds American | 0.4 | $1.3B | 20M | 65.04 | |
Stryker Corporation (SYK) | 0.4 | $1.3B | 9.5M | 138.78 | |
Medtronic (MDT) | 0.4 | $1.3B | 15M | 88.75 | |
Celgene Corporation | 0.3 | $1.3B | 9.7M | 129.87 | |
Suncor Energy (SU) | 0.3 | $1.2B | 42M | 29.20 | |
Abbvie (ABBV) | 0.3 | $1.2B | 17M | 72.51 | |
Broad | 0.3 | $1.2B | 5.3M | 233.05 | |
Boeing Company (BA) | 0.3 | $1.2B | 6.0M | 197.75 | |
Texas Instruments Incorporated (TXN) | 0.3 | $1.2B | 16M | 76.93 | |
Cerner Corporation | 0.3 | $1.2B | 18M | 66.47 | |
Eli Lilly & Co. (LLY) | 0.3 | $1.1B | 14M | 82.30 | |
Amphenol Corporation (APH) | 0.3 | $1.1B | 15M | 73.82 | |
Wal-Mart Stores (WMT) | 0.3 | $1.1B | 15M | 75.68 | |
Dow Chemical Company | 0.3 | $1.1B | 17M | 63.07 | |
Walgreen Boots Alliance (WBA) | 0.3 | $1.0B | 13M | 78.31 | |
NVIDIA Corporation (NVDA) | 0.3 | $1.0B | 7.1M | 144.56 | |
Bristol Myers Squibb (BMY) | 0.3 | $976M | 18M | 55.72 | |
Costco Wholesale Corporation (COST) | 0.3 | $951M | 5.9M | 159.93 | |
priceline.com Incorporated | 0.3 | $970M | 519k | 1870.52 | |
iShares S&P MidCap 400 Index (IJH) | 0.3 | $972M | 5.6M | 173.95 | |
Simon Property (SPG) | 0.3 | $945M | 5.8M | 161.76 | |
Union Pacific Corporation (UNP) | 0.3 | $934M | 8.6M | 108.91 | |
Ca | 0.3 | $931M | 27M | 34.47 | |
Eversource Energy (ES) | 0.3 | $936M | 15M | 60.71 | |
Caterpillar (CAT) | 0.2 | $836M | 7.8M | 107.46 | |
Qualcomm (QCOM) | 0.2 | $844M | 15M | 55.22 | |
Allergan | 0.2 | $838M | 3.4M | 243.09 | |
Time Warner | 0.2 | $804M | 8.0M | 100.41 | |
American Express Company (AXP) | 0.2 | $803M | 9.5M | 84.24 | |
CVS Caremark Corporation (CVS) | 0.2 | $813M | 10M | 80.46 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $830M | 14M | 59.87 | |
U.S. Bancorp (USB) | 0.2 | $778M | 15M | 51.92 | |
Chubb (CB) | 0.2 | $765M | 5.3M | 145.38 | |
Newell Rubbermaid (NWL) | 0.2 | $743M | 14M | 53.62 | |
Emerson Electric (EMR) | 0.2 | $761M | 13M | 59.62 | |
Valero Energy Corporation (VLO) | 0.2 | $729M | 11M | 67.46 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $762M | 12M | 65.30 | |
salesforce (CRM) | 0.2 | $730M | 8.4M | 86.60 | |
Mondelez Int (MDLZ) | 0.2 | $731M | 17M | 43.19 | |
Goldman Sachs (GS) | 0.2 | $724M | 3.3M | 221.90 | |
PNC Financial Services (PNC) | 0.2 | $724M | 5.8M | 124.87 | |
ConocoPhillips (COP) | 0.2 | $694M | 16M | 43.96 | |
MetLife (MET) | 0.2 | $696M | 13M | 54.94 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.2 | $696M | 2.1M | 336.85 | |
Cme (CME) | 0.2 | $659M | 5.3M | 125.24 | |
Western Union Company (WU) | 0.2 | $682M | 36M | 19.05 | |
E.I. du Pont de Nemours & Company | 0.2 | $689M | 8.5M | 80.71 | |
Raytheon Company | 0.2 | $669M | 4.1M | 161.48 | |
Aetna | 0.2 | $661M | 4.4M | 151.83 | |
Kraft Heinz (KHC) | 0.2 | $680M | 7.9M | 85.64 | |
CMS Energy Corporation (CMS) | 0.2 | $621M | 13M | 46.25 | |
Principal Financial (PFG) | 0.2 | $632M | 9.9M | 64.07 | |
Edwards Lifesciences (EW) | 0.2 | $627M | 5.3M | 118.24 | |
Lockheed Martin Corporation (LMT) | 0.2 | $632M | 2.3M | 277.61 | |
Lowe's Companies (LOW) | 0.2 | $628M | 8.1M | 77.53 | |
Fastenal Company (FAST) | 0.2 | $650M | 15M | 43.53 | |
Prologis (PLD) | 0.2 | $643M | 11M | 58.64 | |
Express Scripts Holding | 0.2 | $622M | 9.7M | 63.84 | |
Eaton (ETN) | 0.2 | $622M | 8.0M | 77.83 | |
Charles Schwab Corporation (SCHW) | 0.2 | $589M | 14M | 42.96 | |
Teva Pharmaceutical Industries (TEVA) | 0.2 | $606M | 18M | 33.22 | |
United Parcel Service (UPS) | 0.2 | $617M | 5.6M | 110.59 | |
Thermo Fisher Scientific (TMO) | 0.2 | $619M | 3.5M | 174.47 | |
iShares S&P 500 Index (IVV) | 0.2 | $600M | 2.5M | 243.41 | |
Illinois Tool Works (ITW) | 0.2 | $588M | 4.1M | 143.25 | |
Applied Materials (AMAT) | 0.2 | $589M | 14M | 41.31 | |
Intuit (INTU) | 0.2 | $603M | 4.5M | 132.81 | |
iShares S&P SmallCap 600 Index (IJR) | 0.2 | $613M | 8.7M | 70.11 | |
Intercontinental Exchange (ICE) | 0.2 | $609M | 9.2M | 65.92 | |
Equinix (EQIX) | 0.2 | $594M | 1.4M | 429.16 | |
Public Storage (PSA) | 0.2 | $558M | 2.7M | 208.53 | |
Capital One Financial (COF) | 0.2 | $565M | 6.8M | 82.62 | |
eBay (EBAY) | 0.2 | $554M | 16M | 34.92 | |
Danaher Corporation (DHR) | 0.2 | $571M | 6.8M | 84.39 | |
Prudential Financial (PRU) | 0.2 | $557M | 5.1M | 108.14 | |
AvalonBay Communities (AVB) | 0.2 | $559M | 2.9M | 192.17 | |
Micron Technology (MU) | 0.2 | $584M | 20M | 29.86 | |
American International (AIG) | 0.2 | $557M | 8.9M | 62.52 | |
Dollar General (DG) | 0.2 | $564M | 7.8M | 72.09 | |
Corning Incorporated (GLW) | 0.1 | $537M | 18M | 30.05 | |
BlackRock (BLK) | 0.1 | $527M | 1.2M | 422.41 | |
CSX Corporation (CSX) | 0.1 | $535M | 9.8M | 54.56 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $515M | 4.0M | 129.11 | |
Boston Scientific Corporation (BSX) | 0.1 | $529M | 19M | 27.72 | |
Nordstrom (JWN) | 0.1 | $521M | 11M | 47.83 | |
Halliburton Company (HAL) | 0.1 | $516M | 12M | 42.71 | |
Nextera Energy (NEE) | 0.1 | $543M | 3.9M | 140.13 | |
Southern Company (SO) | 0.1 | $517M | 11M | 47.88 | |
Netflix (NFLX) | 0.1 | $518M | 3.5M | 149.41 | |
Delta Air Lines (DAL) | 0.1 | $524M | 9.8M | 53.74 | |
American Tower Reit (AMT) | 0.1 | $521M | 3.9M | 132.32 | |
Phillips 66 (PSX) | 0.1 | $531M | 6.4M | 82.69 | |
Twenty-first Century Fox | 0.1 | $535M | 19M | 28.34 | |
Synchrony Financial (SYF) | 0.1 | $549M | 18M | 29.82 | |
Ameriprise Financial (AMP) | 0.1 | $484M | 3.8M | 127.29 | |
Morgan Stanley (MS) | 0.1 | $495M | 11M | 44.56 | |
CenturyLink | 0.1 | $486M | 20M | 23.88 | |
Yum! Brands (YUM) | 0.1 | $493M | 6.7M | 73.76 | |
Biogen Idec (BIIB) | 0.1 | $509M | 1.9M | 271.36 | |
General Dynamics Corporation (GD) | 0.1 | $513M | 2.6M | 198.10 | |
Humana (HUM) | 0.1 | $485M | 2.0M | 240.62 | |
Welltower Inc Com reit (WELL) | 0.1 | $511M | 6.8M | 74.85 | |
Packaging Corporation of America (PKG) | 0.1 | $456M | 4.1M | 111.39 | |
Monsanto Company | 0.1 | $445M | 3.8M | 118.36 | |
Paychex (PAYX) | 0.1 | $446M | 7.8M | 56.94 | |
Darden Restaurants (DRI) | 0.1 | $444M | 4.9M | 90.44 | |
Air Products & Chemicals (APD) | 0.1 | $477M | 3.3M | 143.06 | |
Maxim Integrated Products | 0.1 | $476M | 11M | 44.90 | |
Target Corporation (TGT) | 0.1 | $474M | 9.1M | 52.29 | |
Boston Properties (BXP) | 0.1 | $463M | 3.8M | 123.02 | |
Duke Energy (DUK) | 0.1 | $455M | 5.4M | 83.59 | |
Paypal Holdings (PYPL) | 0.1 | $469M | 8.7M | 53.67 | |
FedEx Corporation (FDX) | 0.1 | $409M | 1.9M | 217.33 | |
Dominion Resources (D) | 0.1 | $425M | 5.5M | 76.63 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $434M | 1.8M | 241.79 | |
Travelers Companies (TRV) | 0.1 | $433M | 3.4M | 126.53 | |
Electronic Arts (EA) | 0.1 | $442M | 4.2M | 105.72 | |
International Paper Company (IP) | 0.1 | $409M | 7.2M | 56.61 | |
Las Vegas Sands (LVS) | 0.1 | $416M | 6.5M | 63.89 | |
Vornado Realty Trust (VNO) | 0.1 | $430M | 4.6M | 93.90 | |
Tesoro Corporation | 0.1 | $411M | 4.4M | 93.60 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $410M | 4.5M | 91.39 | |
HCP | 0.1 | $416M | 13M | 31.96 | |
Hp (HPQ) | 0.1 | $408M | 23M | 17.48 | |
Hartford Financial Services (HIG) | 0.1 | $396M | 7.5M | 52.57 | |
State Street Corporation (STT) | 0.1 | $389M | 4.3M | 89.73 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $388M | 7.6M | 51.02 | |
SLM Corporation (SLM) | 0.1 | $390M | 34M | 11.50 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $378M | 770k | 491.14 | |
Equity Residential (EQR) | 0.1 | $376M | 5.7M | 65.83 | |
Becton, Dickinson and (BDX) | 0.1 | $391M | 2.0M | 195.11 | |
McKesson Corporation (MCK) | 0.1 | $393M | 2.4M | 164.54 | |
Allstate Corporation (ALL) | 0.1 | $393M | 4.4M | 88.44 | |
BB&T Corporation | 0.1 | $397M | 8.7M | 45.41 | |
CIGNA Corporation | 0.1 | $400M | 2.4M | 167.39 | |
Ford Motor Company (F) | 0.1 | $373M | 33M | 11.19 | |
Exelon Corporation (EXC) | 0.1 | $399M | 11M | 36.07 | |
Kellogg Company (K) | 0.1 | $380M | 5.5M | 69.46 | |
Omni (OMC) | 0.1 | $389M | 4.7M | 82.90 | |
Paccar (PCAR) | 0.1 | $401M | 6.1M | 66.04 | |
Pioneer Natural Resources | 0.1 | $392M | 2.5M | 159.58 | |
Constellation Brands (STZ) | 0.1 | $388M | 2.0M | 193.73 | |
Essex Property Trust (ESS) | 0.1 | $383M | 1.5M | 257.27 | |
Southwest Airlines (LUV) | 0.1 | $398M | 6.4M | 62.14 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $384M | 1.3M | 287.34 | |
Alexion Pharmaceuticals | 0.1 | $408M | 3.3M | 121.67 | |
General Motors Company (GM) | 0.1 | $405M | 12M | 34.93 | |
Alibaba Group Holding (BABA) | 0.1 | $387M | 2.7M | 140.90 | |
Anthem (ELV) | 0.1 | $401M | 2.1M | 188.13 | |
S&p Global (SPGI) | 0.1 | $384M | 2.6M | 145.99 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $396M | 9.1M | 43.36 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $341M | 6.0M | 56.72 | |
Tractor Supply Company (TSCO) | 0.1 | $341M | 6.3M | 54.21 | |
CBS Corporation | 0.1 | $341M | 5.3M | 63.78 | |
Northrop Grumman Corporation (NOC) | 0.1 | $349M | 1.4M | 256.71 | |
Nucor Corporation (NUE) | 0.1 | $337M | 5.8M | 57.87 | |
Teradata Corporation (TDC) | 0.1 | $367M | 12M | 29.49 | |
Berkshire Hathaway (BRK.A) | 0.1 | $346M | 1.4k | 254750.00 | |
Deere & Company (DE) | 0.1 | $369M | 3.0M | 123.59 | |
General Mills (GIS) | 0.1 | $366M | 6.6M | 55.40 | |
Marsh & McLennan Companies (MMC) | 0.1 | $365M | 4.7M | 77.96 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $339M | 5.7M | 59.31 | |
Ventas (VTR) | 0.1 | $351M | 5.1M | 69.48 | |
Activision Blizzard | 0.1 | $343M | 6.0M | 57.57 | |
Key (KEY) | 0.1 | $353M | 19M | 18.74 | |
Oneok (OKE) | 0.1 | $356M | 6.8M | 52.16 | |
E TRADE Financial Corporation | 0.1 | $326M | 8.6M | 38.03 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $318M | 7.7M | 41.39 | |
Leucadia National | 0.1 | $327M | 13M | 26.16 | |
Archer Daniels Midland Company (ADM) | 0.1 | $314M | 7.6M | 41.38 | |
Norfolk Southern (NSC) | 0.1 | $325M | 2.7M | 121.70 | |
FirstEnergy (FE) | 0.1 | $337M | 12M | 29.16 | |
Cummins (CMI) | 0.1 | $320M | 2.0M | 162.22 | |
Host Hotels & Resorts (HST) | 0.1 | $316M | 17M | 18.27 | |
Newmont Mining Corporation (NEM) | 0.1 | $306M | 9.4M | 32.39 | |
Sherwin-Williams Company (SHW) | 0.1 | $305M | 870k | 350.96 | |
V.F. Corporation (VFC) | 0.1 | $318M | 5.5M | 57.60 | |
Vulcan Materials Company (VMC) | 0.1 | $332M | 2.6M | 126.68 | |
International Flavors & Fragrances (IFF) | 0.1 | $304M | 2.3M | 135.00 | |
Tyson Foods (TSN) | 0.1 | $303M | 4.8M | 62.63 | |
American Electric Power Company (AEP) | 0.1 | $327M | 4.7M | 69.47 | |
ConAgra Foods (CAG) | 0.1 | $302M | 8.4M | 35.76 | |
Invesco (IVZ) | 0.1 | $327M | 9.3M | 35.19 | |
Raymond James Financial (RJF) | 0.1 | $317M | 4.0M | 80.22 | |
Kimco Realty Corporation (KIM) | 0.1 | $331M | 18M | 18.35 | |
Kinder Morgan (KMI) | 0.1 | $302M | 16M | 19.16 | |
Ralph Lauren Corp (RL) | 0.1 | $325M | 4.4M | 73.80 | |
Aon | 0.1 | $309M | 2.3M | 132.95 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $315M | 5.0M | 62.38 | |
Crown Castle Intl (CCI) | 0.1 | $310M | 3.1M | 100.18 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $310M | 19M | 16.59 | |
First Data | 0.1 | $327M | 18M | 18.20 | |
Ggp | 0.1 | $308M | 13M | 23.56 | |
Ecolab (ECL) | 0.1 | $280M | 2.1M | 132.75 | |
Baxter International (BAX) | 0.1 | $300M | 5.0M | 60.54 | |
Consolidated Edison (ED) | 0.1 | $267M | 3.3M | 80.82 | |
Cardinal Health (CAH) | 0.1 | $270M | 3.5M | 77.92 | |
PPG Industries (PPG) | 0.1 | $278M | 2.5M | 109.96 | |
SYSCO Corporation (SYY) | 0.1 | $285M | 5.7M | 50.33 | |
Trimble Navigation (TRMB) | 0.1 | $293M | 8.2M | 35.67 | |
Ross Stores (ROST) | 0.1 | $299M | 5.2M | 57.73 | |
Campbell Soup Company (CPB) | 0.1 | $292M | 5.6M | 52.15 | |
Anadarko Petroleum Corporation | 0.1 | $294M | 6.5M | 45.34 | |
Discovery Communications | 0.1 | $276M | 11M | 25.83 | |
Public Service Enterprise (PEG) | 0.1 | $273M | 6.4M | 43.01 | |
Zimmer Holdings (ZBH) | 0.1 | $285M | 2.2M | 128.40 | |
Align Technology (ALGN) | 0.1 | $286M | 1.9M | 150.12 | |
Douglas Emmett (DEI) | 0.1 | $290M | 7.6M | 38.21 | |
Ciena Corporation (CIEN) | 0.1 | $293M | 12M | 25.02 | |
Udr (UDR) | 0.1 | $293M | 7.5M | 38.97 | |
Cubesmart (CUBE) | 0.1 | $281M | 12M | 24.04 | |
Delphi Automotive | 0.1 | $287M | 3.3M | 87.65 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $242M | 18M | 13.52 | |
Fidelity National Information Services (FIS) | 0.1 | $236M | 2.8M | 85.40 | |
Discover Financial Services (DFS) | 0.1 | $249M | 4.0M | 62.19 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $255M | 2.0M | 128.87 | |
Carnival Corporation (CCL) | 0.1 | $235M | 3.6M | 65.57 | |
Citrix Systems | 0.1 | $249M | 3.1M | 79.58 | |
Hologic (HOLX) | 0.1 | $250M | 5.5M | 45.38 | |
J.B. Hunt Transport Services (JBHT) | 0.1 | $243M | 2.7M | 91.38 | |
Mattel (MAT) | 0.1 | $236M | 11M | 21.53 | |
Molson Coors Brewing Company (TAP) | 0.1 | $262M | 3.0M | 86.34 | |
AFLAC Incorporated (AFL) | 0.1 | $264M | 3.4M | 77.68 | |
Western Digital (WDC) | 0.1 | $238M | 2.7M | 88.60 | |
Analog Devices (ADI) | 0.1 | $238M | 3.1M | 77.80 | |
AmerisourceBergen (COR) | 0.1 | $253M | 2.7M | 94.53 | |
GlaxoSmithKline | 0.1 | $253M | 5.9M | 43.13 | |
Weyerhaeuser Company (WY) | 0.1 | $259M | 7.7M | 33.50 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $247M | 21M | 12.01 | |
PG&E Corporation (PCG) | 0.1 | $241M | 3.6M | 66.37 | |
Marriott International (MAR) | 0.1 | $264M | 2.6M | 100.31 | |
Fiserv (FI) | 0.1 | $249M | 2.0M | 122.34 | |
Dover Corporation (DOV) | 0.1 | $237M | 3.0M | 80.22 | |
PPL Corporation (PPL) | 0.1 | $244M | 6.3M | 38.66 | |
Sempra Energy (SRE) | 0.1 | $248M | 2.2M | 112.75 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $239M | 3.5M | 68.68 | |
Sinclair Broadcast | 0.1 | $255M | 7.8M | 32.90 | |
Estee Lauder Companies (EL) | 0.1 | $249M | 2.6M | 95.98 | |
Entergy Corporation (ETR) | 0.1 | $231M | 3.0M | 76.77 | |
Lam Research Corporation (LRCX) | 0.1 | $248M | 1.8M | 141.43 | |
Skyworks Solutions (SWKS) | 0.1 | $255M | 2.7M | 95.95 | |
Duke Realty Corporation | 0.1 | $261M | 9.4M | 27.95 | |
Teradyne (TER) | 0.1 | $234M | 7.8M | 30.03 | |
Dex (DXCM) | 0.1 | $237M | 3.2M | 73.15 | |
Alexandria Real Estate Equities (ARE) | 0.1 | $259M | 2.1M | 120.47 | |
Regency Centers Corporation (REG) | 0.1 | $249M | 4.0M | 62.64 | |
Industries N shs - a - (LYB) | 0.1 | $257M | 3.0M | 84.39 | |
O'reilly Automotive (ORLY) | 0.1 | $252M | 1.2M | 218.74 | |
Marathon Petroleum Corp (MPC) | 0.1 | $258M | 4.9M | 52.33 | |
Monster Beverage Corp (MNST) | 0.1 | $255M | 5.1M | 49.68 | |
Viavi Solutions Inc equities (VIAV) | 0.1 | $248M | 24M | 10.53 | |
Nielsen Hldgs Plc Shs Eur | 0.1 | $251M | 6.5M | 38.66 | |
Square Inc cl a (SQ) | 0.1 | $256M | 11M | 23.46 | |
Colony Starwood Homes | 0.1 | $235M | 6.8M | 34.31 | |
Fortive (FTV) | 0.1 | $247M | 3.9M | 63.35 | |
L3 Technologies | 0.1 | $243M | 1.5M | 167.08 | |
Uniti Group Inc Com reit (UNIT) | 0.1 | $246M | 9.8M | 25.14 | |
Progressive Corporation (PGR) | 0.1 | $212M | 4.8M | 44.09 | |
People's United Financial | 0.1 | $229M | 13M | 17.66 | |
Equifax (EFX) | 0.1 | $196M | 1.4M | 137.42 | |
Waste Management (WM) | 0.1 | $226M | 3.1M | 73.35 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $215M | 2.4M | 90.82 | |
Incyte Corporation (INCY) | 0.1 | $223M | 1.8M | 125.91 | |
Digital Realty Trust (DLR) | 0.1 | $204M | 1.8M | 112.95 | |
H&R Block (HRB) | 0.1 | $207M | 6.7M | 30.91 | |
Kohl's Corporation (KSS) | 0.1 | $226M | 5.8M | 38.67 | |
Microchip Technology (MCHP) | 0.1 | $195M | 2.5M | 77.18 | |
Stanley Black & Decker (SWK) | 0.1 | $215M | 1.5M | 140.73 | |
T. Rowe Price (TROW) | 0.1 | $197M | 2.7M | 74.21 | |
Verisign (VRSN) | 0.1 | $196M | 2.1M | 92.96 | |
SVB Financial (SIVBQ) | 0.1 | $220M | 1.3M | 175.79 | |
Goodyear Tire & Rubber Company (GT) | 0.1 | $217M | 6.2M | 34.96 | |
Hess (HES) | 0.1 | $203M | 4.6M | 43.87 | |
Gap (GPS) | 0.1 | $213M | 9.7M | 21.99 | |
Alleghany Corporation | 0.1 | $209M | 352k | 594.80 | |
Williams Companies (WMB) | 0.1 | $218M | 7.2M | 30.28 | |
Highwoods Properties (HIW) | 0.1 | $212M | 4.2M | 50.71 | |
Quanta Services (PWR) | 0.1 | $206M | 6.3M | 32.92 | |
Wyndham Worldwide Corporation | 0.1 | $229M | 2.3M | 100.41 | |
Illumina (ILMN) | 0.1 | $202M | 1.2M | 173.52 | |
Baidu (BIDU) | 0.1 | $226M | 1.3M | 178.86 | |
Celanese Corporation (CE) | 0.1 | $215M | 2.3M | 94.94 | |
Alaska Air (ALK) | 0.1 | $198M | 2.2M | 89.76 | |
Deutsche Bank Ag-registered (DB) | 0.1 | $201M | 11M | 17.79 | |
Realty Income (O) | 0.1 | $222M | 4.0M | 55.18 | |
Rockwell Automation (ROK) | 0.1 | $205M | 1.3M | 161.96 | |
Tesla Motors (TSLA) | 0.1 | $228M | 630k | 361.61 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $217M | 5.3M | 40.84 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $225M | 2.4M | 92.67 | |
Motorola Solutions (MSI) | 0.1 | $197M | 2.3M | 86.74 | |
Targa Res Corp (TRGP) | 0.1 | $196M | 4.3M | 45.20 | |
Hca Holdings (HCA) | 0.1 | $203M | 2.3M | 87.20 | |
Jazz Pharmaceuticals (JAZZ) | 0.1 | $215M | 1.4M | 155.50 | |
stock | 0.1 | $224M | 3.9M | 56.89 | |
Cyrusone | 0.1 | $216M | 3.9M | 55.75 | |
Metropcs Communications (TMUS) | 0.1 | $228M | 3.8M | 60.62 | |
Voya Financial (VOYA) | 0.1 | $226M | 6.1M | 36.89 | |
Citizens Financial (CFG) | 0.1 | $227M | 6.4M | 35.68 | |
Dentsply Sirona (XRAY) | 0.1 | $227M | 3.5M | 64.84 | |
Hilton Worldwide Holdings (HLT) | 0.1 | $215M | 3.5M | 61.85 | |
Xerox | 0.1 | $202M | 7.0M | 28.73 | |
Broadridge Financial Solutions (BR) | 0.1 | $184M | 2.4M | 75.56 | |
Northern Trust Corporation (NTRS) | 0.1 | $166M | 1.7M | 97.21 | |
Moody's Corporation (MCO) | 0.1 | $189M | 1.6M | 121.68 | |
Devon Energy Corporation (DVN) | 0.1 | $186M | 5.8M | 31.97 | |
Expeditors International of Washington (EXPD) | 0.1 | $174M | 3.1M | 56.48 | |
M&T Bank Corporation (MTB) | 0.1 | $188M | 1.2M | 161.95 | |
Martin Marietta Materials (MLM) | 0.1 | $190M | 854k | 222.58 | |
ResMed (RMD) | 0.1 | $177M | 2.3M | 77.87 | |
Coach | 0.1 | $167M | 3.5M | 47.34 | |
Franklin Resources (BEN) | 0.1 | $161M | 3.6M | 44.79 | |
Nuance Communications | 0.1 | $172M | 9.9M | 17.41 | |
Snap-on Incorporated (SNA) | 0.1 | $192M | 1.2M | 158.00 | |
Best Buy (BBY) | 0.1 | $181M | 3.1M | 57.33 | |
Harris Corporation | 0.1 | $193M | 1.8M | 109.08 | |
C.R. Bard | 0.1 | $194M | 612k | 316.11 | |
Apartment Investment and Management | 0.1 | $181M | 4.2M | 42.97 | |
DaVita (DVA) | 0.1 | $192M | 3.0M | 64.76 | |
Mettler-Toledo International (MTD) | 0.1 | $178M | 302k | 588.54 | |
National-Oilwell Var | 0.1 | $182M | 5.5M | 32.94 | |
Office Depot | 0.1 | $170M | 30M | 5.64 | |
Eastman Chemical Company (EMN) | 0.1 | $177M | 2.1M | 83.99 | |
Helmerich & Payne (HP) | 0.1 | $177M | 3.3M | 54.34 | |
Baker Hughes Incorporated | 0.1 | $195M | 3.6M | 54.51 | |
Macy's (M) | 0.1 | $169M | 7.2M | 23.24 | |
Symantec Corporation | 0.1 | $166M | 5.9M | 28.25 | |
Fifth Third Ban (FITB) | 0.1 | $160M | 6.2M | 25.96 | |
Dollar Tree (DLTR) | 0.1 | $194M | 2.8M | 69.92 | |
Xcel Energy (XEL) | 0.1 | $161M | 3.5M | 45.88 | |
Robert Half International (RHI) | 0.1 | $172M | 3.6M | 47.93 | |
Roper Industries (ROP) | 0.1 | $178M | 767k | 231.53 | |
Edison International (EIX) | 0.1 | $188M | 2.4M | 78.19 | |
CenterPoint Energy (CNP) | 0.1 | $167M | 6.1M | 27.38 | |
Medical Properties Trust (MPW) | 0.1 | $174M | 14M | 12.87 | |
F5 Networks (FFIV) | 0.1 | $176M | 1.4M | 127.06 | |
Macerich Company (MAC) | 0.1 | $160M | 2.8M | 58.06 | |
LogMeIn | 0.1 | $164M | 1.6M | 104.50 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $183M | 1.7M | 109.45 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $185M | 1.6M | 113.43 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.1 | $160M | 2.8M | 57.84 | |
Te Connectivity Ltd for (TEL) | 0.1 | $193M | 2.4M | 78.68 | |
Pvh Corporation (PVH) | 0.1 | $160M | 1.4M | 114.50 | |
Expedia (EXPE) | 0.1 | $167M | 1.1M | 148.95 | |
Tripadvisor (TRIP) | 0.1 | $188M | 4.9M | 38.20 | |
Servicenow (NOW) | 0.1 | $186M | 1.8M | 106.00 | |
American Airls (AAL) | 0.1 | $167M | 3.3M | 50.32 | |
Ally Financial (ALLY) | 0.1 | $179M | 8.6M | 20.90 | |
Ubs Group (UBS) | 0.1 | $168M | 9.9M | 16.98 | |
Healthcare Tr Amer Inc cl a | 0.1 | $173M | 5.5M | 31.11 | |
Store Capital Corp reit | 0.1 | $174M | 7.7M | 22.45 | |
Wec Energy Group (WEC) | 0.1 | $162M | 2.6M | 61.38 | |
Westrock (WRK) | 0.1 | $163M | 2.9M | 56.66 | |
Hubbell (HUBB) | 0.1 | $192M | 1.7M | 113.17 | |
Dxc Technology (DXC) | 0.1 | $191M | 2.5M | 76.72 | |
Hasbro (HAS) | 0.0 | $131M | 1.2M | 111.51 | |
Barrick Gold Corp (GOLD) | 0.0 | $134M | 8.4M | 15.91 | |
NRG Energy (NRG) | 0.0 | $124M | 7.2M | 17.22 | |
Assurant (AIZ) | 0.0 | $150M | 1.4M | 103.69 | |
Reinsurance Group of America (RGA) | 0.0 | $143M | 1.1M | 128.39 | |
TD Ameritrade Holding | 0.0 | $142M | 3.3M | 42.99 | |
Lincoln National Corporation (LNC) | 0.0 | $141M | 2.1M | 67.58 | |
MGIC Investment (MTG) | 0.0 | $148M | 13M | 11.20 | |
Via | 0.0 | $137M | 4.1M | 33.57 | |
AES Corporation (AES) | 0.0 | $128M | 12M | 11.11 | |
Apache Corporation | 0.0 | $142M | 3.0M | 47.93 | |
Autodesk (ADSK) | 0.0 | $152M | 1.5M | 100.82 | |
Bed Bath & Beyond | 0.0 | $154M | 5.1M | 30.40 | |
Genuine Parts Company (GPC) | 0.0 | $143M | 1.5M | 92.76 | |
NetApp (NTAP) | 0.0 | $130M | 3.2M | 40.05 | |
Pitney Bowes (PBI) | 0.0 | $140M | 9.3M | 15.10 | |
Royal Caribbean Cruises (RCL) | 0.0 | $138M | 1.3M | 109.23 | |
Zebra Technologies (ZBRA) | 0.0 | $149M | 1.5M | 100.52 | |
Avery Dennison Corporation (AVY) | 0.0 | $155M | 1.8M | 88.37 | |
Harley-Davidson (HOG) | 0.0 | $146M | 2.7M | 54.02 | |
Regions Financial Corporation (RF) | 0.0 | $146M | 10M | 14.64 | |
Laboratory Corp. of America Holdings | 0.0 | $145M | 941k | 154.14 | |
Everest Re Group (EG) | 0.0 | $133M | 523k | 254.59 | |
Foot Locker (FL) | 0.0 | $134M | 2.7M | 49.28 | |
Xilinx | 0.0 | $130M | 2.0M | 64.32 | |
WellCare Health Plans | 0.0 | $129M | 717k | 179.56 | |
Rockwell Collins | 0.0 | $129M | 1.2M | 105.08 | |
Waters Corporation (WAT) | 0.0 | $127M | 691k | 183.84 | |
Kroger (KR) | 0.0 | $156M | 6.7M | 23.32 | |
Red Hat | 0.0 | $146M | 1.5M | 95.75 | |
Parker-Hannifin Corporation (PH) | 0.0 | $156M | 979k | 159.82 | |
Henry Schein (HSIC) | 0.0 | $138M | 754k | 183.02 | |
Whole Foods Market | 0.0 | $126M | 3.0M | 42.11 | |
Clorox Company (CLX) | 0.0 | $141M | 1.1M | 133.24 | |
Knight Transportation | 0.0 | $158M | 4.3M | 37.05 | |
D.R. Horton (DHI) | 0.0 | $133M | 3.9M | 34.57 | |
AutoZone (AZO) | 0.0 | $129M | 226k | 570.46 | |
Dr Pepper Snapple | 0.0 | $126M | 1.4M | 91.11 | |
Methanex Corp (MEOH) | 0.0 | $158M | 3.6M | 44.06 | |
Domino's Pizza (DPZ) | 0.0 | $130M | 615k | 211.53 | |
Juniper Networks (JNPR) | 0.0 | $151M | 5.4M | 27.88 | |
Eaton Vance | 0.0 | $157M | 3.3M | 47.32 | |
CF Industries Holdings (CF) | 0.0 | $158M | 5.7M | 27.96 | |
iShares Russell 2000 Index (IWM) | 0.0 | $146M | 1.0M | 140.81 | |
Microsemi Corporation | 0.0 | $134M | 2.9M | 46.80 | |
Steel Dynamics (STLD) | 0.0 | $125M | 3.5M | 35.81 | |
Concho Resources | 0.0 | $140M | 1.2M | 121.53 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $130M | 1.2M | 111.16 | |
DTE Energy Company (DTE) | 0.0 | $135M | 1.3M | 105.79 | |
G-III Apparel (GIII) | 0.0 | $139M | 5.6M | 24.95 | |
Lithia Motors (LAD) | 0.0 | $136M | 1.4M | 94.23 | |
Omega Healthcare Investors (OHI) | 0.0 | $126M | 3.8M | 33.02 | |
Teleflex Incorporated (TFX) | 0.0 | $136M | 653k | 207.76 | |
Centene Corporation (CNC) | 0.0 | $134M | 1.7M | 79.88 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $131M | 1.4M | 91.51 | |
Lennox International (LII) | 0.0 | $127M | 694k | 183.64 | |
Church & Dwight (CHD) | 0.0 | $139M | 2.7M | 51.88 | |
Jack Henry & Associates (JKHY) | 0.0 | $131M | 1.3M | 103.87 | |
Albemarle Corporation (ALB) | 0.0 | $135M | 1.3M | 105.54 | |
Rbc Cad (RY) | 0.0 | $155M | 2.1M | 72.52 | |
Tor Dom Bk Cad (TD) | 0.0 | $137M | 2.7M | 50.38 | |
Nabors Industries | 0.0 | $134M | 16M | 8.14 | |
CBOE Holdings (CBOE) | 0.0 | $134M | 1.5M | 91.40 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $156M | 3.8M | 41.31 | |
Fortinet (FTNT) | 0.0 | $129M | 3.5M | 37.44 | |
Hldgs (UAL) | 0.0 | $147M | 2.0M | 75.25 | |
Sun Communities (SUI) | 0.0 | $134M | 1.5M | 87.69 | |
Visteon Corporation (VC) | 0.0 | $137M | 1.3M | 102.06 | |
Swift Transportation Company | 0.0 | $127M | 4.8M | 26.50 | |
Banner Corp (BANR) | 0.0 | $130M | 2.3M | 56.51 | |
Stag Industrial (STAG) | 0.0 | $137M | 5.0M | 27.60 | |
Level 3 Communications | 0.0 | $129M | 2.2M | 59.30 | |
Ingredion Incorporated (INGR) | 0.0 | $124M | 1.0M | 119.21 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $131M | 6.2M | 21.13 | |
L Brands | 0.0 | $136M | 2.5M | 53.89 | |
Sage Therapeutics (SAGE) | 0.0 | $158M | 2.0M | 79.64 | |
Cdk Global Inc equities | 0.0 | $135M | 2.2M | 62.06 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $156M | 2.1M | 73.57 | |
Hubspot (HUBS) | 0.0 | $156M | 2.4M | 65.74 | |
Mylan Nv | 0.0 | $150M | 3.9M | 38.82 | |
Lumentum Hldgs (LITE) | 0.0 | $152M | 2.7M | 57.05 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $133M | 5.7M | 23.34 | |
Willis Towers Watson (WTW) | 0.0 | $135M | 930k | 145.46 | |
Athene Holding Ltd Cl A | 0.0 | $134M | 2.7M | 49.61 | |
Loews Corporation (L) | 0.0 | $104M | 2.2M | 46.81 | |
Lear Corporation (LEA) | 0.0 | $105M | 736k | 142.08 | |
Ansys (ANSS) | 0.0 | $100M | 826k | 121.68 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $90M | 648k | 139.05 | |
Signature Bank (SBNY) | 0.0 | $93M | 650k | 143.53 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $113M | 2.0M | 57.25 | |
DST Systems | 0.0 | $111M | 1.8M | 61.70 | |
SEI Investments Company (SEIC) | 0.0 | $108M | 2.0M | 53.78 | |
Affiliated Managers (AMG) | 0.0 | $104M | 624k | 165.86 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $108M | 4.3M | 25.08 | |
Republic Services (RSG) | 0.0 | $104M | 1.6M | 63.73 | |
Great Plains Energy Incorporated | 0.0 | $98M | 3.3M | 29.28 | |
Ameren Corporation (AEE) | 0.0 | $97M | 1.8M | 54.67 | |
Copart (CPRT) | 0.0 | $101M | 3.2M | 31.79 | |
Hawaiian Electric Industries (HE) | 0.0 | $93M | 2.9M | 32.38 | |
IDEXX Laboratories (IDXX) | 0.0 | $119M | 734k | 161.42 | |
LKQ Corporation (LKQ) | 0.0 | $106M | 3.2M | 32.95 | |
Noble Energy | 0.0 | $103M | 3.6M | 28.30 | |
RPM International (RPM) | 0.0 | $89M | 1.6M | 54.55 | |
Global Payments (GPN) | 0.0 | $99M | 1.1M | 90.32 | |
Tiffany & Co. | 0.0 | $102M | 1.1M | 93.87 | |
Comerica Incorporated (CMA) | 0.0 | $114M | 1.6M | 73.24 | |
Mid-America Apartment (MAA) | 0.0 | $109M | 1.0M | 105.38 | |
Cooper Companies | 0.0 | $105M | 439k | 239.42 | |
Whirlpool Corporation (WHR) | 0.0 | $115M | 597k | 191.62 | |
Masco Corporation (MAS) | 0.0 | $105M | 2.7M | 38.21 | |
Mohawk Industries (MHK) | 0.0 | $110M | 456k | 241.69 | |
Universal Health Services (UHS) | 0.0 | $102M | 838k | 122.08 | |
Unum (UNM) | 0.0 | $113M | 2.4M | 46.63 | |
MDU Resources (MDU) | 0.0 | $111M | 4.2M | 26.20 | |
Interpublic Group of Companies (IPG) | 0.0 | $104M | 4.2M | 24.60 | |
Cadence Design Systems (CDNS) | 0.0 | $108M | 3.2M | 33.49 | |
NiSource (NI) | 0.0 | $91M | 3.6M | 25.36 | |
American Financial (AFG) | 0.0 | $114M | 1.1M | 99.37 | |
Olin Corporation (OLN) | 0.0 | $99M | 3.3M | 30.28 | |
Williams-Sonoma (WSM) | 0.0 | $102M | 2.1M | 48.50 | |
Gartner (IT) | 0.0 | $94M | 759k | 123.51 | |
DISH Network | 0.0 | $111M | 1.8M | 62.76 | |
NCR Corporation (VYX) | 0.0 | $112M | 2.7M | 40.84 | |
Staples | 0.0 | $100M | 10M | 10.07 | |
Manpower (MAN) | 0.0 | $113M | 1.0M | 111.65 | |
SL Green Realty | 0.0 | $112M | 1.1M | 105.80 | |
First Industrial Realty Trust (FR) | 0.0 | $91M | 3.2M | 28.62 | |
Hershey Company (HSY) | 0.0 | $120M | 1.1M | 107.37 | |
W.R. Berkley Corporation (WRB) | 0.0 | $101M | 1.5M | 69.17 | |
Msci (MSCI) | 0.0 | $115M | 1.1M | 102.99 | |
Service Corporation International (SCI) | 0.0 | $93M | 2.8M | 33.45 | |
Eagle Materials (EXP) | 0.0 | $111M | 1.2M | 92.42 | |
FLIR Systems | 0.0 | $113M | 3.2M | 34.66 | |
Westar Energy | 0.0 | $104M | 2.0M | 53.02 | |
East West Ban (EWBC) | 0.0 | $124M | 2.1M | 58.58 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $123M | 480k | 256.69 | |
IDEX Corporation (IEX) | 0.0 | $112M | 992k | 113.01 | |
Verisk Analytics (VRSK) | 0.0 | $98M | 1.2M | 84.37 | |
J.M. Smucker Company (SJM) | 0.0 | $110M | 925k | 118.33 | |
Varian Medical Systems | 0.0 | $101M | 978k | 103.19 | |
Gra (GGG) | 0.0 | $102M | 937k | 109.28 | |
Umpqua Holdings Corporation | 0.0 | $113M | 6.1M | 18.36 | |
Meredith Corporation | 0.0 | $89M | 1.5M | 59.45 | |
NVR (NVR) | 0.0 | $116M | 48k | 2410.63 | |
Wynn Resorts (WYNN) | 0.0 | $109M | 812k | 134.12 | |
Toro Company (TTC) | 0.0 | $117M | 1.7M | 69.29 | |
Donaldson Company (DCI) | 0.0 | $108M | 2.4M | 45.54 | |
Nexstar Broadcasting (NXST) | 0.0 | $121M | 2.0M | 59.80 | |
Avis Budget (CAR) | 0.0 | $121M | 4.5M | 27.27 | |
Calpine Corporation | 0.0 | $121M | 9.0M | 13.53 | |
Webster Financial Corporation (WBS) | 0.0 | $121M | 2.3M | 52.22 | |
Brunswick Corporation (BC) | 0.0 | $117M | 1.9M | 62.73 | |
Abiomed | 0.0 | $106M | 741k | 143.30 | |
Methode Electronics (MEI) | 0.0 | $99M | 2.4M | 41.20 | |
Oshkosh Corporation (OSK) | 0.0 | $108M | 1.6M | 68.88 | |
Reliance Steel & Aluminum (RS) | 0.0 | $93M | 1.3M | 72.81 | |
Atmos Energy Corporation (ATO) | 0.0 | $114M | 1.4M | 82.95 | |
Cognex Corporation (CGNX) | 0.0 | $107M | 1.3M | 84.90 | |
Mack-Cali Realty (VRE) | 0.0 | $98M | 3.6M | 27.14 | |
Chipotle Mexican Grill (CMG) | 0.0 | $113M | 272k | 416.10 | |
Cirrus Logic (CRUS) | 0.0 | $94M | 1.5M | 62.72 | |
FMC Corporation (FMC) | 0.0 | $103M | 1.4M | 73.05 | |
Hill-Rom Holdings | 0.0 | $98M | 1.2M | 79.61 | |
IPG Photonics Corporation (IPGP) | 0.0 | $99M | 683k | 145.10 | |
Kilroy Realty Corporation (KRC) | 0.0 | $114M | 1.5M | 75.15 | |
Alliant Energy Corporation (LNT) | 0.0 | $107M | 2.7M | 40.17 | |
Nordson Corporation (NDSN) | 0.0 | $110M | 905k | 121.32 | |
Oge Energy Corp (OGE) | 0.0 | $98M | 2.8M | 34.79 | |
VeriFone Systems | 0.0 | $91M | 5.0M | 18.10 | |
Trinity Industries (TRN) | 0.0 | $91M | 3.2M | 28.03 | |
Textron (TXT) | 0.0 | $94M | 2.0M | 47.10 | |
UGI Corporation (UGI) | 0.0 | $104M | 2.1M | 48.41 | |
Werner Enterprises (WERN) | 0.0 | $107M | 3.6M | 29.35 | |
Cimarex Energy | 0.0 | $91M | 963k | 94.01 | |
Cheniere Energy (LNG) | 0.0 | $90M | 1.9M | 48.71 | |
Neurocrine Biosciences (NBIX) | 0.0 | $101M | 2.2M | 46.00 | |
Panera Bread Company | 0.0 | $118M | 375k | 314.64 | |
United Therapeutics Corporation (UTHR) | 0.0 | $104M | 801k | 129.73 | |
Wabtec Corporation (WAB) | 0.0 | $98M | 1.1M | 91.50 | |
Aqua America | 0.0 | $89M | 2.7M | 33.30 | |
A. O. Smith Corporation (AOS) | 0.0 | $99M | 1.7M | 56.33 | |
Associated Banc- (ASB) | 0.0 | $94M | 3.7M | 25.20 | |
Brookdale Senior Living (BKD) | 0.0 | $99M | 6.7M | 14.71 | |
Bk Nova Cad (BNS) | 0.0 | $103M | 1.7M | 60.13 | |
Cambrex Corporation | 0.0 | $95M | 1.6M | 59.75 | |
Extra Space Storage (EXR) | 0.0 | $99M | 1.3M | 78.00 | |
Hancock Holding Company (HWC) | 0.0 | $96M | 2.0M | 49.00 | |
Kansas City Southern | 0.0 | $92M | 875k | 104.65 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $99M | 1.0M | 97.51 | |
TransDigm Group Incorporated (TDG) | 0.0 | $91M | 338k | 268.87 | |
WGL Holdings | 0.0 | $93M | 1.1M | 83.43 | |
Ametek (AME) | 0.0 | $123M | 2.0M | 60.57 | |
United Natural Foods (UNFI) | 0.0 | $89M | 2.4M | 36.70 | |
Sunstone Hotel Investors (SHO) | 0.0 | $93M | 5.7M | 16.12 | |
Federal Realty Inv. Trust | 0.0 | $93M | 733k | 126.39 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $92M | 773k | 119.02 | |
American Water Works (AWK) | 0.0 | $103M | 1.3M | 77.95 | |
Ball Corporation (BALL) | 0.0 | $110M | 2.6M | 42.21 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $118M | 1.1M | 109.51 | |
Masimo Corporation (MASI) | 0.0 | $92M | 1.0M | 91.18 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $103M | 1.2M | 85.16 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $124M | 391k | 317.65 | |
Weingarten Realty Investors | 0.0 | $111M | 3.7M | 30.10 | |
Camden Property Trust (CPT) | 0.0 | $104M | 1.2M | 85.51 | |
Garmin (GRMN) | 0.0 | $114M | 2.2M | 51.03 | |
Vanguard Growth ETF (VUG) | 0.0 | $91M | 718k | 127.04 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $122M | 1.5M | 81.82 | |
First Republic Bank/san F (FRCB) | 0.0 | $100M | 994k | 100.10 | |
Vectren Corporation | 0.0 | $91M | 1.6M | 58.44 | |
Huntington Ingalls Inds (HII) | 0.0 | $120M | 644k | 186.16 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $95M | 2.6M | 36.40 | |
Fortune Brands (FBIN) | 0.0 | $89M | 1.4M | 65.24 | |
Michael Kors Holdings | 0.0 | $122M | 3.4M | 36.25 | |
Tesaro | 0.0 | $98M | 704k | 139.86 | |
Ishares Inc msci india index (INDA) | 0.0 | $89M | 2.8M | 32.10 | |
Fox News | 0.0 | $117M | 4.2M | 27.87 | |
Hd Supply | 0.0 | $111M | 3.6M | 30.63 | |
Coty Inc Cl A (COTY) | 0.0 | $110M | 5.9M | 18.76 | |
Therapeuticsmd | 0.0 | $121M | 23M | 5.27 | |
Leidos Holdings (LDOS) | 0.0 | $98M | 1.9M | 51.69 | |
Msa Safety Inc equity (MSA) | 0.0 | $105M | 1.3M | 81.17 | |
Keysight Technologies (KEYS) | 0.0 | $90M | 2.3M | 38.93 | |
Education Rlty Tr New ret | 0.0 | $104M | 2.7M | 38.75 | |
Great Wastern Ban | 0.0 | $106M | 2.6M | 40.81 | |
Iron Mountain (IRM) | 0.0 | $98M | 2.9M | 34.36 | |
Nrg Yield | 0.0 | $100M | 5.7M | 17.60 | |
Care Cap Properties | 0.0 | $91M | 3.4M | 26.70 | |
Blue Buffalo Pet Prods | 0.0 | $119M | 5.2M | 22.81 | |
Coca Cola European Partners (CCEP) | 0.0 | $97M | 2.4M | 40.67 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $90M | 3.3M | 27.22 | |
Twilio Inc cl a (TWLO) | 0.0 | $112M | 3.9M | 29.12 | |
Ihs Markit | 0.0 | $99M | 2.3M | 44.04 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $108M | 5.4M | 19.89 | |
Crown Holdings (CCK) | 0.0 | $55M | 917k | 59.66 | |
Owens Corning (OC) | 0.0 | $55M | 818k | 66.92 | |
Portland General Electric Company (POR) | 0.0 | $59M | 1.3M | 45.69 | |
Emcor (EME) | 0.0 | $75M | 1.1M | 65.38 | |
Starwood Property Trust (STWD) | 0.0 | $57M | 2.6M | 22.39 | |
Total System Services | 0.0 | $87M | 1.5M | 58.25 | |
Nasdaq Omx (NDAQ) | 0.0 | $77M | 1.1M | 71.49 | |
Canadian Natl Ry (CNI) | 0.0 | $63M | 778k | 81.05 | |
Dick's Sporting Goods (DKS) | 0.0 | $73M | 1.8M | 39.83 | |
Lennar Corporation (LEN) | 0.0 | $83M | 1.6M | 53.32 | |
Pulte (PHM) | 0.0 | $71M | 2.9M | 24.53 | |
American Eagle Outfitters (AEO) | 0.0 | $58M | 4.8M | 12.05 | |
Brown & Brown (BRO) | 0.0 | $57M | 1.3M | 43.07 | |
CarMax (KMX) | 0.0 | $88M | 1.4M | 63.06 | |
Carter's (CRI) | 0.0 | $72M | 814k | 88.95 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $67M | 398k | 167.25 | |
Cullen/Frost Bankers (CFR) | 0.0 | $74M | 790k | 93.91 | |
Curtiss-Wright (CW) | 0.0 | $86M | 939k | 91.78 | |
Federated Investors (FHI) | 0.0 | $64M | 2.2M | 28.25 | |
Leggett & Platt (LEG) | 0.0 | $75M | 1.4M | 52.53 | |
Lincoln Electric Holdings (LECO) | 0.0 | $80M | 864k | 92.09 | |
Polaris Industries (PII) | 0.0 | $79M | 857k | 92.23 | |
Power Integrations (POWI) | 0.0 | $82M | 1.1M | 72.90 | |
Ryder System (R) | 0.0 | $59M | 821k | 71.98 | |
Sealed Air (SEE) | 0.0 | $72M | 1.6M | 44.76 | |
Sonoco Products Company (SON) | 0.0 | $70M | 1.4M | 51.42 | |
W.W. Grainger (GWW) | 0.0 | $73M | 404k | 180.53 | |
Watsco, Incorporated (WSO) | 0.0 | $84M | 546k | 154.20 | |
Brown-Forman Corporation (BF.B) | 0.0 | $58M | 1.2M | 48.60 | |
Dun & Bradstreet Corporation | 0.0 | $59M | 541k | 108.15 | |
Granite Construction (GVA) | 0.0 | $54M | 1.1M | 48.24 | |
Itron (ITRI) | 0.0 | $61M | 896k | 67.75 | |
Nu Skin Enterprises (NUS) | 0.0 | $56M | 885k | 62.84 | |
Akamai Technologies (AKAM) | 0.0 | $66M | 1.3M | 49.81 | |
CACI International (CACI) | 0.0 | $60M | 483k | 125.05 | |
Charles River Laboratories (CRL) | 0.0 | $85M | 841k | 101.15 | |
Commercial Metals Company (CMC) | 0.0 | $58M | 3.0M | 19.43 | |
Hanesbrands (HBI) | 0.0 | $81M | 3.5M | 23.16 | |
Bemis Company | 0.0 | $55M | 1.2M | 46.25 | |
United Rentals (URI) | 0.0 | $82M | 725k | 112.71 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $86M | 1.2M | 72.45 | |
Healthcare Realty Trust Incorporated | 0.0 | $78M | 2.3M | 34.15 | |
Vishay Intertechnology (VSH) | 0.0 | $62M | 3.7M | 16.60 | |
Coherent | 0.0 | $63M | 280k | 224.99 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $78M | 3.4M | 22.83 | |
PAREXEL International Corporation | 0.0 | $64M | 736k | 86.91 | |
Synopsys (SNPS) | 0.0 | $77M | 1.0M | 72.93 | |
Newfield Exploration | 0.0 | $58M | 2.0M | 28.46 | |
Mercury Computer Systems (MRCY) | 0.0 | $63M | 1.5M | 42.09 | |
Novartis (NVS) | 0.0 | $87M | 1.0M | 83.47 | |
Casey's General Stores (CASY) | 0.0 | $54M | 503k | 107.11 | |
PerkinElmer (RVTY) | 0.0 | $64M | 938k | 68.14 | |
AGCO Corporation (AGCO) | 0.0 | $59M | 872k | 67.39 | |
Arrow Electronics (ARW) | 0.0 | $85M | 1.1M | 78.42 | |
Avnet (AVT) | 0.0 | $63M | 1.6M | 38.88 | |
Fluor Corporation (FLR) | 0.0 | $59M | 1.3M | 45.78 | |
First Midwest Ban | 0.0 | $58M | 2.5M | 23.31 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $84M | 721k | 116.43 | |
Torchmark Corporation | 0.0 | $78M | 1.0M | 76.50 | |
Canadian Pacific Railway | 0.0 | $77M | 480k | 160.80 | |
VCA Antech | 0.0 | $87M | 945k | 92.31 | |
Jacobs Engineering | 0.0 | $68M | 1.3M | 54.39 | |
Murphy Oil Corporation (MUR) | 0.0 | $71M | 2.8M | 25.63 | |
Novo Nordisk A/S (NVO) | 0.0 | $60M | 1.4M | 42.91 | |
Pool Corporation (POOL) | 0.0 | $67M | 567k | 117.57 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $77M | 2.4M | 31.90 | |
Cintas Corporation (CTAS) | 0.0 | $85M | 673k | 126.04 | |
Markel Corporation (MKL) | 0.0 | $56M | 57k | 975.85 | |
Tupperware Brands Corporation (TUP) | 0.0 | $59M | 839k | 70.23 | |
Hospitality Properties Trust | 0.0 | $71M | 2.4M | 29.15 | |
FactSet Research Systems (FDS) | 0.0 | $79M | 476k | 166.18 | |
Toll Brothers (TOL) | 0.0 | $79M | 2.0M | 39.51 | |
Advance Auto Parts (AAP) | 0.0 | $65M | 559k | 116.59 | |
CoStar (CSGP) | 0.0 | $67M | 255k | 263.61 | |
Big Lots (BIG) | 0.0 | $65M | 1.3M | 48.30 | |
Cousins Properties | 0.0 | $82M | 9.3M | 8.79 | |
New York Community Ban (NYCB) | 0.0 | $82M | 6.3M | 13.13 | |
Old Republic International Corporation (ORI) | 0.0 | $80M | 4.1M | 19.53 | |
Patterson-UTI Energy (PTEN) | 0.0 | $66M | 3.3M | 20.19 | |
Aptar (ATR) | 0.0 | $68M | 782k | 86.86 | |
First Solar (FSLR) | 0.0 | $55M | 1.4M | 39.88 | |
Primerica (PRI) | 0.0 | $84M | 1.1M | 75.75 | |
Thor Industries (THO) | 0.0 | $68M | 652k | 104.52 | |
Ultimate Software | 0.0 | $73M | 350k | 210.06 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $54M | 680k | 79.85 | |
Kennametal (KMT) | 0.0 | $60M | 1.6M | 37.42 | |
Marathon Oil Corporation (MRO) | 0.0 | $87M | 7.3M | 11.85 | |
Bank of the Ozarks | 0.0 | $72M | 1.5M | 46.87 | |
Carlisle Companies (CSL) | 0.0 | $69M | 725k | 95.40 | |
New York Times Company (NYT) | 0.0 | $65M | 3.7M | 17.70 | |
Fair Isaac Corporation (FICO) | 0.0 | $69M | 495k | 139.41 | |
SPDR Gold Trust (GLD) | 0.0 | $54M | 458k | 118.05 | |
Take-Two Interactive Software (TTWO) | 0.0 | $80M | 1.1M | 73.38 | |
Advanced Micro Devices (AMD) | 0.0 | $71M | 5.7M | 12.48 | |
Maximus (MMS) | 0.0 | $80M | 1.3M | 62.63 | |
Texas Capital Bancshares (TCBI) | 0.0 | $73M | 941k | 77.40 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $73M | 3.0M | 24.11 | |
First Horizon National Corporation (FHN) | 0.0 | $75M | 4.3M | 17.42 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $57M | 4.5M | 12.76 | |
Brooks Automation (AZTA) | 0.0 | $55M | 2.6M | 21.69 | |
Enbridge (ENB) | 0.0 | $86M | 2.1M | 39.81 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $74M | 595k | 125.00 | |
Old National Ban (ONB) | 0.0 | $61M | 3.5M | 17.25 | |
Owens-Illinois | 0.0 | $73M | 3.1M | 23.92 | |
Seagate Technology Com Stk | 0.0 | $81M | 2.1M | 38.75 | |
Zions Bancorporation (ZION) | 0.0 | $78M | 1.8M | 43.91 | |
China Biologic Products | 0.0 | $66M | 587k | 112.80 | |
Cypress Semiconductor Corporation | 0.0 | $68M | 5.0M | 13.65 | |
EnerSys (ENS) | 0.0 | $64M | 886k | 72.45 | |
Korn/Ferry International (KFY) | 0.0 | $59M | 1.7M | 34.53 | |
Littelfuse (LFUS) | 0.0 | $54M | 326k | 165.00 | |
Macquarie Infrastructure Company | 0.0 | $55M | 705k | 78.40 | |
MKS Instruments (MKSI) | 0.0 | $64M | 944k | 67.30 | |
Regal-beloit Corporation (RRX) | 0.0 | $64M | 779k | 81.55 | |
American Campus Communities | 0.0 | $80M | 1.7M | 47.30 | |
Acuity Brands (AYI) | 0.0 | $80M | 392k | 203.28 | |
Bio-Rad Laboratories (BIO) | 0.0 | $56M | 249k | 226.31 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $83M | 1.7M | 50.30 | |
Commerce Bancshares (CBSH) | 0.0 | $60M | 1.0M | 56.83 | |
Cinemark Holdings (CNK) | 0.0 | $64M | 1.6M | 38.85 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $58M | 5.3M | 10.95 | |
Dril-Quip (DRQ) | 0.0 | $55M | 1.1M | 48.80 | |
Fulton Financial (FULT) | 0.0 | $73M | 3.9M | 19.00 | |
Hormel Foods Corporation (HRL) | 0.0 | $57M | 1.7M | 34.11 | |
Infinera (INFN) | 0.0 | $83M | 7.8M | 10.67 | |
Jabil Circuit (JBL) | 0.0 | $71M | 2.4M | 29.19 | |
Kirby Corporation (KEX) | 0.0 | $75M | 1.1M | 66.85 | |
LaSalle Hotel Properties | 0.0 | $75M | 2.5M | 29.80 | |
Manhattan Associates (MANH) | 0.0 | $69M | 1.4M | 48.06 | |
MarketAxess Holdings (MKTX) | 0.0 | $84M | 419k | 201.10 | |
Royal Gold (RGLD) | 0.0 | $62M | 792k | 78.17 | |
SCANA Corporation | 0.0 | $87M | 1.3M | 67.01 | |
Selective Insurance (SIGI) | 0.0 | $60M | 1.2M | 50.05 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $64M | 501k | 127.65 | |
United Bankshares (UBSI) | 0.0 | $53M | 1.4M | 39.20 | |
West Pharmaceutical Services (WST) | 0.0 | $81M | 854k | 94.52 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $55M | 714k | 76.44 | |
Belden (BDC) | 0.0 | $68M | 901k | 75.43 | |
BorgWarner (BWA) | 0.0 | $83M | 2.0M | 42.36 | |
Cathay General Ban (CATY) | 0.0 | $56M | 1.5M | 37.95 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $62M | 910k | 68.26 | |
Energen Corporation | 0.0 | $60M | 1.2M | 49.37 | |
Flowserve Corporation (FLS) | 0.0 | $70M | 1.5M | 46.43 | |
Hain Celestial (HAIN) | 0.0 | $78M | 2.0M | 38.82 | |
Ida (IDA) | 0.0 | $64M | 746k | 85.35 | |
MGM Resorts International. (MGM) | 0.0 | $59M | 1.9M | 31.29 | |
NetScout Systems (NTCT) | 0.0 | $64M | 1.9M | 34.40 | |
Old Dominion Freight Line (ODFL) | 0.0 | $71M | 742k | 95.24 | |
Silicon Laboratories (SLAB) | 0.0 | $58M | 842k | 68.35 | |
Hanover Insurance (THG) | 0.0 | $64M | 721k | 88.63 | |
Texas Roadhouse (TXRH) | 0.0 | $56M | 1.1M | 50.95 | |
Tyler Technologies (TYL) | 0.0 | $74M | 423k | 175.67 | |
Urban Outfitters (URBN) | 0.0 | $73M | 3.9M | 18.54 | |
Valmont Industries (VMI) | 0.0 | $65M | 433k | 149.60 | |
Worthington Industries (WOR) | 0.0 | $63M | 1.3M | 50.22 | |
Allete (ALE) | 0.0 | $64M | 888k | 71.68 | |
Gentex Corporation (GNTX) | 0.0 | $73M | 3.9M | 18.97 | |
National Fuel Gas (NFG) | 0.0 | $67M | 1.2M | 55.84 | |
NorthWestern Corporation (NWE) | 0.0 | $57M | 939k | 61.02 | |
Corporate Office Properties Trust (CDP) | 0.0 | $53M | 1.5M | 35.03 | |
PacWest Ban | 0.0 | $86M | 1.8M | 46.70 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $67M | 1.1M | 62.80 | |
PS Business Parks | 0.0 | $88M | 662k | 132.39 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $63M | 2.4M | 25.98 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $64M | 712k | 89.46 | |
Tech Data Corporation | 0.0 | $79M | 780k | 101.00 | |
TreeHouse Foods (THS) | 0.0 | $65M | 794k | 81.69 | |
UMB Financial Corporation (UMBF) | 0.0 | $74M | 989k | 74.86 | |
CommVault Systems (CVLT) | 0.0 | $73M | 1.3M | 56.45 | |
Flowers Foods (FLO) | 0.0 | $73M | 4.2M | 17.31 | |
NetGear (NTGR) | 0.0 | $74M | 1.7M | 43.10 | |
PNM Resources (PNM) | 0.0 | $66M | 1.7M | 38.25 | |
Healthsouth | 0.0 | $71M | 1.5M | 48.40 | |
Senior Housing Properties Trust | 0.0 | $83M | 4.1M | 20.44 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $68M | 927k | 73.44 | |
Brocade Communications Systems | 0.0 | $69M | 5.4M | 12.61 | |
National Instruments | 0.0 | $64M | 1.6M | 40.22 | |
WebMD Health | 0.0 | $61M | 1.0M | 58.65 | |
Carpenter Technology Corporation (CRS) | 0.0 | $62M | 1.7M | 37.43 | |
CoreLogic | 0.0 | $57M | 1.3M | 43.38 | |
Dana Holding Corporation (DAN) | 0.0 | $65M | 2.9M | 22.33 | |
EQT Corporation (EQT) | 0.0 | $88M | 1.5M | 58.59 | |
First American Financial (FAF) | 0.0 | $68M | 1.5M | 44.69 | |
Mednax (MD) | 0.0 | $79M | 1.3M | 60.37 | |
National Retail Properties (NNN) | 0.0 | $72M | 1.8M | 39.10 | |
Scripps Networks Interactive | 0.0 | $80M | 1.2M | 68.31 | |
AECOM Technology Corporation (ACM) | 0.0 | $71M | 2.2M | 32.33 | |
CNO Financial (CNO) | 0.0 | $77M | 3.7M | 20.88 | |
Liberty Property Trust | 0.0 | $86M | 2.1M | 40.71 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $78M | 1.4M | 57.94 | |
KAR Auction Services (KAR) | 0.0 | $65M | 1.5M | 41.97 | |
Medidata Solutions | 0.0 | $57M | 734k | 78.20 | |
DuPont Fabros Technology | 0.0 | $63M | 1.0M | 61.16 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $64M | 507k | 125.34 | |
Green Dot Corporation (GDOT) | 0.0 | $75M | 2.0M | 38.53 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $64M | 705k | 90.00 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $58M | 1.8M | 32.24 | |
Vanguard Value ETF (VTV) | 0.0 | $86M | 889k | 96.60 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $57M | 421k | 135.61 | |
First Interstate Bancsystem (FIBK) | 0.0 | $60M | 1.6M | 37.20 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $58M | 529k | 109.78 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $65M | 2.0M | 32.54 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $67M | 2.7M | 24.47 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $68M | 560k | 121.40 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $73M | 1.9M | 38.41 | |
Vanguard REIT ETF (VNQ) | 0.0 | $59M | 704k | 83.33 | |
U.s. Concrete Inc Cmn | 0.0 | $71M | 903k | 78.56 | |
Mosaic (MOS) | 0.0 | $85M | 3.7M | 22.83 | |
United Cmnty Bks Ga Cap Stk (UCBI) | 0.0 | $61M | 2.2M | 27.80 | |
Hollyfrontier Corp | 0.0 | $76M | 2.8M | 27.47 | |
Ddr Corp | 0.0 | $88M | 9.7M | 9.07 | |
Alkermes (ALKS) | 0.0 | $80M | 1.4M | 57.97 | |
Dunkin' Brands Group | 0.0 | $65M | 1.2M | 55.12 | |
Xylem (XYL) | 0.0 | $85M | 1.5M | 55.43 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $56M | 479k | 117.75 | |
J Global (ZD) | 0.0 | $59M | 690k | 85.09 | |
Acadia Healthcare (ACHC) | 0.0 | $62M | 1.3M | 49.38 | |
Clovis Oncology | 0.0 | $69M | 734k | 93.63 | |
Pdc Energy | 0.0 | $64M | 1.5M | 43.11 | |
Proofpoint | 0.0 | $81M | 935k | 86.83 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $67M | 1.5M | 43.10 | |
Globus Med Inc cl a (GMED) | 0.0 | $87M | 2.6M | 33.15 | |
Palo Alto Networks (PANW) | 0.0 | $70M | 522k | 133.81 | |
Epr Properties (EPR) | 0.0 | $57M | 794k | 71.87 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $74M | 1.2M | 60.89 | |
Diamondback Energy (FANG) | 0.0 | $74M | 832k | 88.81 | |
Ptc (PTC) | 0.0 | $71M | 1.3M | 55.12 | |
Quintiles Transnatio Hldgs I | 0.0 | $63M | 707k | 89.50 | |
Cnh Industrial (CNH) | 0.0 | $55M | 4.9M | 11.38 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $78M | 3.4M | 22.67 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $74M | 3.3M | 22.57 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $84M | 379k | 222.15 | |
Sirius Xm Holdings (SIRI) | 0.0 | $69M | 13M | 5.47 | |
Allegion Plc equity (ALLE) | 0.0 | $83M | 1.0M | 81.12 | |
Columbia Ppty Tr | 0.0 | $78M | 3.5M | 22.38 | |
Perrigo Company (PRGO) | 0.0 | $76M | 1.0M | 75.52 | |
Burlington Stores (BURL) | 0.0 | $68M | 737k | 91.99 | |
Aramark Hldgs (ARMK) | 0.0 | $55M | 1.3M | 40.98 | |
Vodafone Group New Adr F (VOD) | 0.0 | $83M | 2.9M | 28.73 | |
Revance Therapeutics (RVNC) | 0.0 | $55M | 2.1M | 26.40 | |
Flexion Therapeutics | 0.0 | $55M | 2.7M | 20.23 | |
Ishares Tr hdg msci eafe (HEFA) | 0.0 | $59M | 2.1M | 28.42 | |
Synovus Finl (SNV) | 0.0 | $73M | 1.6M | 44.24 | |
Pentair cs (PNR) | 0.0 | $75M | 1.1M | 66.54 | |
Navient Corporation equity (NAVI) | 0.0 | $77M | 4.6M | 16.65 | |
Fnf (FNF) | 0.0 | $69M | 1.5M | 44.83 | |
Jd (JD) | 0.0 | $57M | 1.4M | 39.22 | |
Geo Group Inc/the reit (GEO) | 0.0 | $77M | 2.6M | 29.57 | |
Nextera Energy Partners (NEP) | 0.0 | $73M | 2.0M | 37.06 | |
Sabre (SABR) | 0.0 | $58M | 2.7M | 21.77 | |
Fcb Financial Holdings-cl A | 0.0 | $61M | 1.3M | 47.75 | |
Bio-techne Corporation (TECH) | 0.0 | $59M | 499k | 117.50 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $84M | 1.6M | 53.44 | |
New Relic | 0.0 | $56M | 1.3M | 43.01 | |
Outfront Media (OUT) | 0.0 | $69M | 3.0M | 23.12 | |
Qorvo (QRVO) | 0.0 | $57M | 893k | 63.32 | |
Orbital Atk | 0.0 | $68M | 695k | 98.36 | |
Shopify Inc cl a (SHOP) | 0.0 | $60M | 693k | 86.91 | |
Bwx Technologies (BWXT) | 0.0 | $60M | 1.2M | 48.75 | |
Chemours (CC) | 0.0 | $83M | 2.2M | 37.92 | |
Steris | 0.0 | $79M | 970k | 81.50 | |
Ferrari Nv Ord (RACE) | 0.0 | $70M | 812k | 86.02 | |
Arris | 0.0 | $58M | 2.1M | 28.02 | |
Spire (SR) | 0.0 | $56M | 798k | 69.75 | |
Xl | 0.0 | $88M | 2.0M | 43.80 | |
Washington Prime Group | 0.0 | $54M | 6.4M | 8.37 | |
Valvoline Inc Common (VVV) | 0.0 | $54M | 2.3M | 23.72 | |
Ilg | 0.0 | $58M | 2.1M | 27.49 | |
Parkway | 0.0 | $78M | 3.4M | 22.89 | |
Arconic | 0.0 | $66M | 2.9M | 22.65 | |
Corecivic (CXW) | 0.0 | $57M | 2.0M | 27.58 | |
Yum China Holdings (YUMC) | 0.0 | $67M | 1.7M | 39.43 | |
Lamb Weston Hldgs (LW) | 0.0 | $66M | 1.5M | 44.04 | |
Envision Healthcare | 0.0 | $59M | 933k | 62.67 | |
Arch Coal Inc cl a | 0.0 | $68M | 996k | 68.29 | |
Sba Communications Corp (SBAC) | 0.0 | $65M | 485k | 134.90 | |
Technipfmc (FTI) | 0.0 | $80M | 2.9M | 27.20 | |
Bioverativ Inc Com equity | 0.0 | $74M | 1.2M | 60.17 | |
BP (BP) | 0.0 | $25M | 728k | 34.64 | |
Compass Minerals International (CMP) | 0.0 | $45M | 691k | 65.30 | |
Covanta Holding Corporation | 0.0 | $30M | 2.2M | 13.20 | |
Diamond Offshore Drilling | 0.0 | $18M | 1.7M | 10.83 | |
Cit | 0.0 | $42M | 866k | 48.70 | |
Mobile TeleSystems OJSC | 0.0 | $35M | 4.2M | 8.38 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $32M | 326k | 98.45 | |
Boyd Gaming Corporation (BYD) | 0.0 | $26M | 1.1M | 24.81 | |
Annaly Capital Management | 0.0 | $52M | 4.3M | 12.05 | |
Genworth Financial (GNW) | 0.0 | $23M | 6.0M | 3.77 | |
MB Financial | 0.0 | $49M | 1.1M | 44.04 | |
First Financial Ban (FFBC) | 0.0 | $34M | 1.2M | 27.70 | |
Rli (RLI) | 0.0 | $31M | 570k | 54.62 | |
CVB Financial (CVBF) | 0.0 | $53M | 2.4M | 22.43 | |
FTI Consulting (FCN) | 0.0 | $20M | 571k | 34.96 | |
Interactive Brokers (IBKR) | 0.0 | $28M | 736k | 37.42 | |
Safety Insurance (SAFT) | 0.0 | $27M | 400k | 68.30 | |
Blackstone | 0.0 | $34M | 1.0M | 33.35 | |
Legg Mason | 0.0 | $43M | 1.1M | 38.16 | |
AutoNation (AN) | 0.0 | $26M | 609k | 42.16 | |
IAC/InterActive | 0.0 | $36M | 352k | 103.24 | |
Range Resources (RRC) | 0.0 | $42M | 1.8M | 23.17 | |
Seattle Genetics | 0.0 | $22M | 426k | 51.74 | |
HSN | 0.0 | $25M | 785k | 31.90 | |
Sony Corporation (SONY) | 0.0 | $31M | 817k | 38.21 | |
Clean Harbors (CLH) | 0.0 | $38M | 674k | 55.83 | |
Brookfield Asset Management | 0.0 | $51M | 1.3M | 39.21 | |
Bunge | 0.0 | $40M | 534k | 74.60 | |
KB Home (KBH) | 0.0 | $38M | 1.6M | 23.97 | |
Scholastic Corporation (SCHL) | 0.0 | $37M | 846k | 43.59 | |
Acxiom Corporation | 0.0 | $52M | 2.0M | 25.98 | |
Avon Products | 0.0 | $51M | 13M | 3.80 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $50M | 599k | 82.97 | |
Blackbaud (BLKB) | 0.0 | $53M | 618k | 85.75 | |
Continental Resources | 0.0 | $21M | 660k | 32.33 | |
Core Laboratories | 0.0 | $24M | 235k | 101.27 | |
Diebold Incorporated | 0.0 | $31M | 1.1M | 28.00 | |
Greif (GEF) | 0.0 | $24M | 429k | 55.78 | |
Harsco Corporation (NVRI) | 0.0 | $18M | 1.1M | 16.10 | |
Hillenbrand (HI) | 0.0 | $42M | 1.2M | 36.10 | |
Mercury General Corporation (MCY) | 0.0 | $25M | 465k | 54.00 | |
Rollins (ROL) | 0.0 | $51M | 1.2M | 40.71 | |
Steelcase (SCS) | 0.0 | $19M | 1.4M | 14.00 | |
Transocean (RIG) | 0.0 | $29M | 3.6M | 8.23 | |
Franklin Electric (FELE) | 0.0 | $23M | 553k | 41.40 | |
KBR (KBR) | 0.0 | $34M | 2.2M | 15.22 | |
Sensient Technologies Corporation (SXT) | 0.0 | $50M | 619k | 80.53 | |
Simpson Manufacturing (SSD) | 0.0 | $53M | 1.2M | 43.71 | |
Jack in the Box (JACK) | 0.0 | $38M | 389k | 98.50 | |
Timken Company (TKR) | 0.0 | $50M | 1.1M | 46.25 | |
Albany International (AIN) | 0.0 | $26M | 485k | 53.40 | |
Avista Corporation (AVA) | 0.0 | $52M | 1.2M | 42.46 | |
Cabot Corporation (CBT) | 0.0 | $50M | 941k | 53.43 | |
Autoliv (ALV) | 0.0 | $21M | 195k | 109.80 | |
ABM Industries (ABM) | 0.0 | $41M | 983k | 41.52 | |
Entegris (ENTG) | 0.0 | $19M | 855k | 21.95 | |
Winnebago Industries (WGO) | 0.0 | $24M | 697k | 35.00 | |
ACI Worldwide (ACIW) | 0.0 | $32M | 1.4M | 22.37 | |
CSG Systems International (CSGS) | 0.0 | $39M | 972k | 40.58 | |
Waddell & Reed Financial | 0.0 | $29M | 1.6M | 18.88 | |
Helen Of Troy (HELE) | 0.0 | $29M | 307k | 94.10 | |
Universal Corporation (UVV) | 0.0 | $41M | 626k | 64.70 | |
Fresh Del Monte Produce (FDP) | 0.0 | $20M | 401k | 50.91 | |
LifePoint Hospitals | 0.0 | $42M | 618k | 67.15 | |
BancorpSouth | 0.0 | $36M | 1.2M | 30.50 | |
Plantronics | 0.0 | $42M | 796k | 52.31 | |
Barnes (B) | 0.0 | $47M | 803k | 58.53 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $26M | 802k | 32.50 | |
SkyWest (SKYW) | 0.0 | $33M | 941k | 35.10 | |
Tetra Tech (TTEK) | 0.0 | $41M | 898k | 45.75 | |
Agrium | 0.0 | $50M | 557k | 90.49 | |
Ethan Allen Interiors (ETD) | 0.0 | $29M | 892k | 32.30 | |
Matthews International Corporation (MATW) | 0.0 | $33M | 541k | 61.25 | |
Herman Miller (MLKN) | 0.0 | $29M | 953k | 30.40 | |
Electronics For Imaging | 0.0 | $51M | 1.1M | 47.38 | |
Haemonetics Corporation (HAE) | 0.0 | $29M | 722k | 39.49 | |
Cabela's Incorporated | 0.0 | $33M | 556k | 59.42 | |
Crane | 0.0 | $51M | 643k | 79.38 | |
Sonic Corporation | 0.0 | $19M | 724k | 26.49 | |
Forward Air Corporation (FWRD) | 0.0 | $23M | 429k | 53.28 | |
Photronics (PLAB) | 0.0 | $19M | 2.0M | 9.40 | |
Progress Software Corporation (PRGS) | 0.0 | $27M | 857k | 30.89 | |
Integrated Device Technology | 0.0 | $44M | 1.7M | 25.79 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $30M | 798k | 37.80 | |
MSC Industrial Direct (MSM) | 0.0 | $49M | 574k | 85.96 | |
Convergys Corporation | 0.0 | $47M | 2.0M | 23.78 | |
Lancaster Colony (LANC) | 0.0 | $33M | 265k | 122.62 | |
Wolverine World Wide (WWW) | 0.0 | $40M | 1.4M | 28.01 | |
Sotheby's | 0.0 | $32M | 595k | 53.67 | |
Diageo (DEO) | 0.0 | $36M | 297k | 119.77 | |
Domtar Corp | 0.0 | $42M | 1.1M | 38.42 | |
Liberty Media | 0.0 | $47M | 1.9M | 24.54 | |
Royal Dutch Shell | 0.0 | $43M | 812k | 53.18 | |
Unilever | 0.0 | $42M | 765k | 55.23 | |
John Wiley & Sons (WLY) | 0.0 | $36M | 673k | 52.75 | |
Total (TTE) | 0.0 | $32M | 648k | 49.61 | |
Canadian Natural Resources (CNQ) | 0.0 | $36M | 1.2M | 28.84 | |
Patterson Companies (PDCO) | 0.0 | $47M | 1.0M | 46.95 | |
Shire | 0.0 | $20M | 122k | 165.27 | |
Stericycle (SRCL) | 0.0 | $47M | 611k | 76.32 | |
Dillard's (DDS) | 0.0 | $52M | 904k | 57.69 | |
Lazard Ltd-cl A shs a | 0.0 | $20M | 439k | 46.33 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $40M | 360k | 110.36 | |
Sap (SAP) | 0.0 | $28M | 270k | 104.70 | |
Cohen & Steers (CNS) | 0.0 | $29M | 716k | 40.54 | |
Valley National Ban (VLY) | 0.0 | $41M | 3.5M | 11.81 | |
Prestige Brands Holdings (PBH) | 0.0 | $34M | 642k | 52.81 | |
USG Corporation | 0.0 | $18M | 618k | 29.02 | |
Sturm, Ruger & Company (RGR) | 0.0 | $22M | 356k | 62.15 | |
Deluxe Corporation (DLX) | 0.0 | $49M | 709k | 69.22 | |
Franklin Street Properties (FSP) | 0.0 | $20M | 1.8M | 11.08 | |
Penn National Gaming (PENN) | 0.0 | $51M | 2.4M | 21.40 | |
American Woodmark Corporation (AMWD) | 0.0 | $20M | 214k | 95.56 | |
Encore Capital (ECPG) | 0.0 | $23M | 570k | 40.15 | |
HFF | 0.0 | $20M | 574k | 34.77 | |
Hilltop Holdings (HTH) | 0.0 | $22M | 833k | 26.21 | |
WESCO International (WCC) | 0.0 | $25M | 437k | 57.30 | |
ProAssurance Corporation (PRA) | 0.0 | $39M | 640k | 60.80 | |
Regal Entertainment | 0.0 | $19M | 913k | 20.46 | |
Balchem Corporation (BCPC) | 0.0 | $32M | 405k | 77.71 | |
Ii-vi | 0.0 | $33M | 964k | 34.30 | |
Churchill Downs (CHDN) | 0.0 | $32M | 172k | 183.30 | |
Discovery Communications | 0.0 | $43M | 1.7M | 25.21 | |
Grand Canyon Education (LOPE) | 0.0 | $44M | 561k | 78.41 | |
Live Nation Entertainment (LYV) | 0.0 | $49M | 1.4M | 34.85 | |
Beacon Roofing Supply (BECN) | 0.0 | $52M | 1.1M | 49.00 | |
Papa John's Int'l (PZZA) | 0.0 | $35M | 492k | 71.76 | |
Astoria Financial Corporation | 0.0 | $24M | 1.2M | 20.15 | |
WABCO Holdings | 0.0 | $36M | 281k | 127.51 | |
Mueller Industries (MLI) | 0.0 | $24M | 776k | 30.45 | |
GATX Corporation (GATX) | 0.0 | $52M | 801k | 64.27 | |
ViaSat (VSAT) | 0.0 | $41M | 612k | 66.20 | |
OMNOVA Solutions | 0.0 | $30M | 3.0M | 9.75 | |
Frontier Communications | 0.0 | $30M | 26M | 1.16 | |
NewMarket Corporation (NEU) | 0.0 | $51M | 110k | 460.49 | |
Magna Intl Inc cl a (MGA) | 0.0 | $24M | 510k | 46.33 | |
Arch Capital Group (ACGL) | 0.0 | $50M | 540k | 93.29 | |
Axis Capital Holdings (AXS) | 0.0 | $25M | 386k | 64.66 | |
Chesapeake Energy Corporation | 0.0 | $32M | 6.4M | 4.97 | |
HDFC Bank (HDB) | 0.0 | $29M | 335k | 86.94 | |
TCF Financial Corporation | 0.0 | $46M | 2.9M | 15.94 | |
Kaiser Aluminum (KALU) | 0.0 | $29M | 331k | 88.52 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $27M | 317k | 84.59 | |
Southwestern Energy Company (SWN) | 0.0 | $35M | 5.8M | 6.08 | |
Aaron's | 0.0 | $52M | 1.3M | 38.90 | |
Trex Company (TREX) | 0.0 | $28M | 409k | 67.66 | |
Hub (HUBG) | 0.0 | $25M | 648k | 38.35 | |
Landstar System (LSTR) | 0.0 | $47M | 551k | 85.60 | |
Investment Technology | 0.0 | $39M | 1.9M | 21.24 | |
Lexington Realty Trust (LXP) | 0.0 | $36M | 3.6M | 9.91 | |
Southwest Gas Corporation (SWX) | 0.0 | $48M | 663k | 73.06 | |
W.R. Grace & Co. | 0.0 | $27M | 368k | 72.01 | |
Ctrip.com International | 0.0 | $52M | 966k | 53.86 | |
Radian (RDN) | 0.0 | $21M | 1.3M | 16.35 | |
Aspen Insurance Holdings | 0.0 | $46M | 922k | 49.85 | |
Employers Holdings (EIG) | 0.0 | $19M | 457k | 42.30 | |
NetEase (NTES) | 0.0 | $49M | 164k | 300.63 | |
Amdocs Ltd ord (DOX) | 0.0 | $43M | 661k | 64.46 | |
Mueller Water Products (MWA) | 0.0 | $19M | 1.6M | 11.68 | |
Magellan Health Services | 0.0 | $22M | 307k | 72.90 | |
Hawaiian Holdings (HA) | 0.0 | $37M | 781k | 46.95 | |
Brinker International (EAT) | 0.0 | $42M | 1.1M | 38.10 | |
Darling International (DAR) | 0.0 | $33M | 2.1M | 15.74 | |
CONSOL Energy | 0.0 | $35M | 2.3M | 14.94 | |
ON Semiconductor (ON) | 0.0 | $29M | 2.1M | 14.04 | |
AMN Healthcare Services (AMN) | 0.0 | $53M | 1.3M | 39.05 | |
Tenne | 0.0 | $21M | 362k | 57.83 | |
Silgan Holdings (SLGN) | 0.0 | $35M | 1.1M | 31.78 | |
Dolby Laboratories (DLB) | 0.0 | $28M | 574k | 48.96 | |
NutriSystem | 0.0 | $26M | 508k | 52.05 | |
Under Armour (UAA) | 0.0 | $30M | 1.4M | 21.76 | |
Advanced Energy Industries (AEIS) | 0.0 | $34M | 527k | 64.69 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $20M | 1.3M | 15.60 | |
BGC Partners | 0.0 | $23M | 1.8M | 12.64 | |
Boston Private Financial Holdings | 0.0 | $21M | 1.4M | 15.35 | |
Cogent Communications (CCOI) | 0.0 | $37M | 911k | 40.10 | |
Dycom Industries (DY) | 0.0 | $34M | 378k | 89.52 | |
Enterprise Products Partners (EPD) | 0.0 | $20M | 735k | 27.08 | |
ESCO Technologies (ESE) | 0.0 | $27M | 453k | 59.65 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $31M | 2.2M | 13.78 | |
Insight Enterprises (NSIT) | 0.0 | $24M | 600k | 39.99 | |
Alere | 0.0 | $22M | 432k | 50.19 | |
KapStone Paper and Packaging | 0.0 | $29M | 1.4M | 20.63 | |
Lindsay Corporation (LNN) | 0.0 | $40M | 452k | 89.25 | |
Marvell Technology Group | 0.0 | $40M | 2.4M | 16.52 | |
Meritage Homes Corporation (MTH) | 0.0 | $23M | 533k | 42.20 | |
Newpark Resources (NR) | 0.0 | $25M | 3.3M | 7.35 | |
Rogers Communications -cl B (RCI) | 0.0 | $18M | 389k | 47.21 | |
RPC (RES) | 0.0 | $44M | 2.2M | 20.21 | |
Sanderson Farms | 0.0 | $36M | 315k | 115.65 | |
Select Comfort | 0.0 | $18M | 505k | 35.49 | |
Ship Finance Intl | 0.0 | $35M | 2.6M | 13.60 | |
Sun Life Financial (SLF) | 0.0 | $32M | 885k | 35.75 | |
Transcanada Corp | 0.0 | $44M | 929k | 47.67 | |
Wabash National Corporation (WNC) | 0.0 | $23M | 1.0M | 21.98 | |
Western Alliance Bancorporation (WAL) | 0.0 | $24M | 483k | 49.20 | |
AeroVironment (AVAV) | 0.0 | $37M | 974k | 38.20 | |
Amedisys (AMED) | 0.0 | $48M | 764k | 62.81 | |
American Equity Investment Life Holding | 0.0 | $39M | 1.5M | 26.28 | |
Apogee Enterprises (APOG) | 0.0 | $27M | 479k | 56.84 | |
Ares Capital Corporation (ARCC) | 0.0 | $27M | 1.6M | 16.38 | |
Black Hills Corporation (BKH) | 0.0 | $53M | 785k | 67.47 | |
Brookline Ban (BRKL) | 0.0 | $28M | 1.9M | 14.60 | |
Cantel Medical | 0.0 | $39M | 497k | 77.91 | |
DSW | 0.0 | $24M | 1.4M | 17.70 | |
E.W. Scripps Company (SSP) | 0.0 | $43M | 2.4M | 17.81 | |
Evercore Partners (EVR) | 0.0 | $47M | 664k | 70.50 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $24M | 1.5M | 16.31 | |
Hecla Mining Company (HL) | 0.0 | $22M | 4.2M | 5.10 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $19M | 259k | 71.34 | |
Huntsman Corporation (HUN) | 0.0 | $39M | 1.5M | 25.84 | |
Innospec (IOSP) | 0.0 | $22M | 338k | 65.55 | |
International Bancshares Corporation (IBOC) | 0.0 | $27M | 770k | 35.05 | |
Iridium Communications (IRDM) | 0.0 | $23M | 2.1M | 11.05 | |
iShares Russell 1000 Index (IWB) | 0.0 | $50M | 370k | 135.32 | |
Medicines Company | 0.0 | $32M | 838k | 38.01 | |
Minerals Technologies (MTX) | 0.0 | $31M | 417k | 73.20 | |
Neenah Paper | 0.0 | $22M | 279k | 80.25 | |
On Assignment | 0.0 | $33M | 600k | 54.15 | |
PolyOne Corporation | 0.0 | $52M | 1.3M | 38.74 | |
Prosperity Bancshares (PB) | 0.0 | $52M | 809k | 64.24 | |
Synaptics, Incorporated (SYNA) | 0.0 | $31M | 595k | 51.71 | |
TowneBank (TOWN) | 0.0 | $18M | 590k | 30.80 | |
Universal Display Corporation (OLED) | 0.0 | $39M | 358k | 109.24 | |
Universal Forest Products | 0.0 | $38M | 434k | 87.31 | |
Atlas Air Worldwide Holdings | 0.0 | $24M | 453k | 52.15 | |
Assured Guaranty (AGO) | 0.0 | $22M | 516k | 41.74 | |
Benchmark Electronics (BHE) | 0.0 | $32M | 996k | 32.30 | |
Brady Corporation (BRC) | 0.0 | $25M | 745k | 33.90 | |
Bruker Corporation (BRKR) | 0.0 | $20M | 704k | 28.84 | |
Community Bank System (CBU) | 0.0 | $40M | 716k | 55.77 | |
Cabot Microelectronics Corporation | 0.0 | $35M | 467k | 73.83 | |
Chemed Corp Com Stk (CHE) | 0.0 | $50M | 243k | 204.53 | |
Chico's FAS | 0.0 | $33M | 3.5M | 9.42 | |
Cibc Cad (CM) | 0.0 | $52M | 639k | 81.16 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $27M | 1.3M | 21.47 | |
Core-Mark Holding Company | 0.0 | $30M | 915k | 33.06 | |
Cooper Tire & Rubber Company | 0.0 | $29M | 806k | 36.10 | |
CVR Energy (CVI) | 0.0 | $31M | 1.4M | 21.76 | |
Dorman Products (DORM) | 0.0 | $46M | 549k | 82.77 | |
Emergent BioSolutions (EBS) | 0.0 | $19M | 567k | 33.91 | |
El Paso Electric Company | 0.0 | $38M | 730k | 51.70 | |
Euronet Worldwide (EEFT) | 0.0 | $22M | 250k | 87.37 | |
Exelixis (EXEL) | 0.0 | $29M | 1.2M | 24.63 | |
First Financial Bankshares (FFIN) | 0.0 | $52M | 1.2M | 44.20 | |
Guess? (GES) | 0.0 | $35M | 2.8M | 12.78 | |
GameStop (GME) | 0.0 | $51M | 2.4M | 21.61 | |
Group 1 Automotive (GPI) | 0.0 | $21M | 330k | 63.32 | |
Gulfport Energy Corporation | 0.0 | $28M | 1.9M | 14.75 | |
HNI Corporation (HNI) | 0.0 | $34M | 854k | 39.87 | |
InterDigital (IDCC) | 0.0 | $41M | 530k | 77.30 | |
John Bean Technologies Corporation (JBT) | 0.0 | $46M | 468k | 98.00 | |
J&J Snack Foods (JJSF) | 0.0 | $30M | 228k | 132.07 | |
Kronos Worldwide (KRO) | 0.0 | $21M | 1.2M | 18.22 | |
MGE Energy (MGEE) | 0.0 | $21M | 324k | 64.35 | |
Middleby Corporation (MIDD) | 0.0 | $36M | 293k | 121.51 | |
Mobile Mini | 0.0 | $23M | 753k | 29.85 | |
Moog (MOG.A) | 0.0 | $31M | 429k | 71.72 | |
Morningstar (MORN) | 0.0 | $26M | 336k | 78.34 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $49M | 256k | 191.67 | |
Vail Resorts (MTN) | 0.0 | $50M | 249k | 202.83 | |
Navigators | 0.0 | $27M | 489k | 54.90 | |
New Jersey Resources Corporation (NJR) | 0.0 | $49M | 1.2M | 39.70 | |
EnPro Industries (NPO) | 0.0 | $22M | 304k | 71.37 | |
Northwest Bancshares (NWBI) | 0.0 | $22M | 1.4M | 15.61 | |
Oceaneering International (OII) | 0.0 | $50M | 2.2M | 22.84 | |
Oil States International (OIS) | 0.0 | $32M | 1.2M | 27.15 | |
Omnicell (OMCL) | 0.0 | $50M | 1.2M | 43.10 | |
OSI Systems (OSIS) | 0.0 | $18M | 240k | 75.14 | |
Oxford Industries (OXM) | 0.0 | $38M | 613k | 62.49 | |
Plexus (PLXS) | 0.0 | $31M | 596k | 52.57 | |
Rogers Corporation (ROG) | 0.0 | $38M | 351k | 108.62 | |
Boston Beer Company (SAM) | 0.0 | $53M | 398k | 132.15 | |
Sally Beauty Holdings (SBH) | 0.0 | $40M | 1.9M | 20.25 | |
Southside Bancshares (SBSI) | 0.0 | $20M | 568k | 34.94 | |
Stepan Company (SCL) | 0.0 | $35M | 397k | 87.14 | |
Steven Madden (SHOO) | 0.0 | $29M | 730k | 39.95 | |
South Jersey Industries | 0.0 | $50M | 1.5M | 34.17 | |
Skechers USA (SKX) | 0.0 | $45M | 1.5M | 29.50 | |
Semtech Corporation (SMTC) | 0.0 | $29M | 820k | 35.75 | |
Terex Corporation (TEX) | 0.0 | $43M | 1.1M | 37.50 | |
Tempur-Pedic International (TPX) | 0.0 | $28M | 516k | 53.39 | |
TTM Technologies (TTMI) | 0.0 | $31M | 1.8M | 17.36 | |
Akorn | 0.0 | $37M | 1.1M | 33.54 | |
AK Steel Holding Corporation | 0.0 | $25M | 3.8M | 6.57 | |
Allegiant Travel Company (ALGT) | 0.0 | $30M | 223k | 135.60 | |
athenahealth | 0.0 | $49M | 347k | 140.54 | |
Credicorp (BAP) | 0.0 | $32M | 180k | 179.39 | |
British American Tobac (BTI) | 0.0 | $34M | 499k | 68.54 | |
Capstead Mortgage Corporation | 0.0 | $20M | 1.9M | 10.43 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $36M | 486k | 74.95 | |
Cree | 0.0 | $28M | 1.1M | 24.65 | |
CRH | 0.0 | $20M | 551k | 35.34 | |
CenterState Banks | 0.0 | $19M | 756k | 24.86 | |
Calavo Growers (CVGW) | 0.0 | $26M | 381k | 69.05 | |
California Water Service (CWT) | 0.0 | $26M | 718k | 36.80 | |
F.N.B. Corporation (FNB) | 0.0 | $52M | 3.7M | 14.16 | |
Genesee & Wyoming | 0.0 | $46M | 669k | 68.39 | |
HMS Holdings | 0.0 | $21M | 1.2M | 18.50 | |
Hexcel Corporation (HXL) | 0.0 | $35M | 665k | 52.79 | |
World Fuel Services Corporation (WKC) | 0.0 | $38M | 995k | 38.45 | |
Knoll | 0.0 | $37M | 1.8M | 20.05 | |
Lululemon Athletica (LULU) | 0.0 | $26M | 436k | 59.67 | |
Monro Muffler Brake (MNRO) | 0.0 | $21M | 511k | 41.75 | |
Molina Healthcare (MOH) | 0.0 | $49M | 707k | 69.18 | |
Monolithic Power Systems (MPWR) | 0.0 | $50M | 518k | 96.40 | |
Marten Transport (MRTN) | 0.0 | $34M | 1.2M | 27.40 | |
Myriad Genetics (MYGN) | 0.0 | $24M | 935k | 25.84 | |
Nektar Therapeutics (NKTR) | 0.0 | $42M | 2.1M | 19.55 | |
Neustar | 0.0 | $24M | 733k | 33.35 | |
NuVasive | 0.0 | $52M | 675k | 76.92 | |
Provident Financial Services (PFS) | 0.0 | $23M | 922k | 25.38 | |
Children's Place Retail Stores (PLCE) | 0.0 | $27M | 261k | 102.10 | |
Stifel Financial (SF) | 0.0 | $44M | 963k | 45.98 | |
Tennant Company (TNC) | 0.0 | $38M | 520k | 73.80 | |
Trustmark Corporation (TRMK) | 0.0 | $40M | 1.2M | 32.16 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $21M | 259k | 79.54 | |
Unilever (UL) | 0.0 | $24M | 435k | 54.10 | |
United Microelectronics (UMC) | 0.0 | $23M | 9.5M | 2.44 | |
Vector (VGR) | 0.0 | $44M | 2.1M | 21.32 | |
Washington Federal (WAFD) | 0.0 | $41M | 1.2M | 33.20 | |
United States Steel Corporation (X) | 0.0 | $43M | 1.9M | 22.14 | |
Aaon (AAON) | 0.0 | $31M | 841k | 36.85 | |
Agree Realty Corporation (ADC) | 0.0 | $33M | 711k | 45.87 | |
Agnico (AEM) | 0.0 | $51M | 1.1M | 45.12 | |
Applied Industrial Technologies (AIT) | 0.0 | $45M | 756k | 59.05 | |
Astec Industries (ASTE) | 0.0 | $31M | 554k | 55.51 | |
American States Water Company (AWR) | 0.0 | $45M | 943k | 47.41 | |
Badger Meter (BMI) | 0.0 | $24M | 590k | 39.85 | |
Bob Evans Farms | 0.0 | $25M | 352k | 71.83 | |
Buffalo Wild Wings | 0.0 | $44M | 350k | 126.70 | |
Calgon Carbon Corporation | 0.0 | $22M | 1.5M | 15.10 | |
Ceva (CEVA) | 0.0 | $18M | 402k | 45.45 | |
Chemical Financial Corporation | 0.0 | $42M | 871k | 48.41 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $37M | 337k | 109.08 | |
CONMED Corporation (CNMD) | 0.0 | $21M | 415k | 50.94 | |
Callon Pete Co Del Com Stk | 0.0 | $33M | 3.1M | 10.61 | |
Nic | 0.0 | $26M | 1.4M | 18.95 | |
EastGroup Properties (EGP) | 0.0 | $43M | 515k | 83.80 | |
Equity Lifestyle Properties (ELS) | 0.0 | $43M | 492k | 86.34 | |
Esterline Technologies Corporation | 0.0 | $36M | 374k | 94.80 | |
Exponent (EXPO) | 0.0 | $23M | 389k | 58.30 | |
First Commonwealth Financial (FCF) | 0.0 | $24M | 1.9M | 12.68 | |
Comfort Systems USA (FIX) | 0.0 | $47M | 1.3M | 37.10 | |
H.B. Fuller Company (FUL) | 0.0 | $35M | 692k | 51.11 | |
Glacier Ban (GBCI) | 0.0 | $40M | 1.1M | 36.61 | |
Chart Industries (GTLS) | 0.0 | $38M | 1.1M | 34.73 | |
Healthcare Services (HCSG) | 0.0 | $50M | 1.1M | 46.83 | |
Home BancShares (HOMB) | 0.0 | $38M | 1.5M | 24.90 | |
Integra LifeSciences Holdings (IART) | 0.0 | $42M | 767k | 54.51 | |
IBERIABANK Corporation | 0.0 | $44M | 536k | 81.50 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $32M | 185k | 172.49 | |
Independent Bank (INDB) | 0.0 | $38M | 564k | 66.65 | |
Inter Parfums (IPAR) | 0.0 | $21M | 579k | 36.65 | |
Kaman Corporation | 0.0 | $32M | 636k | 49.87 | |
Kinross Gold Corp (KGC) | 0.0 | $43M | 11M | 4.07 | |
McDermott International | 0.0 | $28M | 3.9M | 7.17 | |
Merit Medical Systems (MMSI) | 0.0 | $23M | 614k | 38.15 | |
NBT Ban (NBTB) | 0.0 | $30M | 815k | 36.95 | |
Northwest Natural Gas | 0.0 | $30M | 506k | 59.85 | |
Owens & Minor (OMI) | 0.0 | $35M | 1.1M | 32.19 | |
Repligen Corporation (RGEN) | 0.0 | $19M | 452k | 41.44 | |
Rambus (RMBS) | 0.0 | $18M | 1.6M | 11.43 | |
RBC Bearings Incorporated (RBC) | 0.0 | $18M | 176k | 101.77 | |
SYNNEX Corporation (SNX) | 0.0 | $46M | 380k | 119.96 | |
Stamps | 0.0 | $40M | 261k | 154.87 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $26M | 684k | 37.23 | |
UniFirst Corporation (UNF) | 0.0 | $29M | 206k | 140.70 | |
Veeco Instruments (VECO) | 0.0 | $19M | 667k | 27.85 | |
VMware | 0.0 | $53M | 606k | 87.43 | |
Viad (VVI) | 0.0 | $18M | 378k | 47.25 | |
WestAmerica Ban (WABC) | 0.0 | $28M | 494k | 56.04 | |
WD-40 Company (WDFC) | 0.0 | $26M | 236k | 110.35 | |
Westlake Chemical Corporation (WLK) | 0.0 | $19M | 294k | 66.21 | |
Weis Markets (WMK) | 0.0 | $23M | 470k | 48.72 | |
Watts Water Technologies (WTS) | 0.0 | $25M | 388k | 63.20 | |
Analogic Corporation | 0.0 | $27M | 368k | 72.65 | |
Anixter International | 0.0 | $35M | 448k | 78.20 | |
AZZ Incorporated (AZZ) | 0.0 | $21M | 373k | 55.80 | |
Natus Medical | 0.0 | $36M | 973k | 37.30 | |
Halozyme Therapeutics (HALO) | 0.0 | $24M | 1.9M | 12.82 | |
Imax Corp Cad (IMAX) | 0.0 | $25M | 1.1M | 22.00 | |
Triumph (TGI) | 0.0 | $20M | 633k | 31.60 | |
Woodward Governor Company (WWD) | 0.0 | $53M | 783k | 67.58 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $22M | 1.3M | 17.01 | |
Erie Indemnity Company (ERIE) | 0.0 | $25M | 197k | 125.07 | |
ExlService Holdings (EXLS) | 0.0 | $26M | 462k | 55.58 | |
LTC Properties (LTC) | 0.0 | $35M | 689k | 51.39 | |
Neogen Corporation (NEOG) | 0.0 | $36M | 515k | 69.11 | |
Potlatch Corporation (PCH) | 0.0 | $24M | 522k | 45.70 | |
Brink's Company (BCO) | 0.0 | $41M | 618k | 67.00 | |
Cavco Industries (CVCO) | 0.0 | $28M | 217k | 129.66 | |
First Merchants Corporation (FRME) | 0.0 | $32M | 797k | 40.14 | |
Greenbrier Companies (GBX) | 0.0 | $33M | 718k | 46.25 | |
iRobot Corporation (IRBT) | 0.0 | $37M | 438k | 84.14 | |
Quaker Chemical Corporation (KWR) | 0.0 | $35M | 242k | 145.23 | |
Superior Energy Services | 0.0 | $34M | 3.3M | 10.43 | |
Taubman Centers | 0.0 | $46M | 773k | 59.55 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $27M | 334k | 79.76 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $39M | 1.6M | 23.43 | |
National Health Investors (NHI) | 0.0 | $26M | 332k | 79.20 | |
Aspen Technology | 0.0 | $20M | 357k | 55.26 | |
Anika Therapeutics (ANIK) | 0.0 | $24M | 490k | 49.35 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $23M | 1.3M | 18.55 | |
BofI Holding | 0.0 | $24M | 993k | 23.72 | |
Columbia Banking System (COLB) | 0.0 | $48M | 1.2M | 39.85 | |
Cray | 0.0 | $24M | 1.3M | 18.40 | |
Eldorado Gold Corp | 0.0 | $33M | 13M | 2.64 | |
Iamgold Corp (IAG) | 0.0 | $37M | 7.1M | 5.16 | |
M.D.C. Holdings | 0.0 | $36M | 1.0M | 35.33 | |
New Gold Inc Cda (NGD) | 0.0 | $32M | 9.9M | 3.17 | |
Rayonier (RYN) | 0.0 | $45M | 1.6M | 28.77 | |
SM Energy (SM) | 0.0 | $19M | 1.1M | 16.53 | |
Sierra Wireless | 0.0 | $42M | 1.5M | 28.10 | |
Unit Corporation | 0.0 | $18M | 951k | 18.73 | |
B&G Foods (BGS) | 0.0 | $37M | 1.0M | 35.60 | |
Manulife Finl Corp (MFC) | 0.0 | $52M | 2.8M | 18.76 | |
Royal Bank of Scotland | 0.0 | $29M | 4.5M | 6.53 | |
Brandywine Realty Trust (BDN) | 0.0 | $21M | 1.2M | 17.53 | |
CBL & Associates Properties | 0.0 | $27M | 3.2M | 8.43 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $39M | 202k | 192.12 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $23M | 190k | 118.92 | |
iShares Russell 3000 Index (IWV) | 0.0 | $32M | 224k | 141.79 | |
Mellanox Technologies | 0.0 | $22M | 497k | 43.28 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $22M | 1.4M | 15.35 | |
Shutterfly | 0.0 | $45M | 953k | 47.50 | |
Signet Jewelers (SIG) | 0.0 | $34M | 530k | 63.24 | |
Sensata Technologies Hldg Bv | 0.0 | $27M | 631k | 42.72 | |
SPDR KBW Bank (KBE) | 0.0 | $44M | 1.0M | 43.52 | |
Thomson Reuters Corp | 0.0 | $24M | 510k | 46.29 | |
3D Systems Corporation (DDD) | 0.0 | $25M | 1.3M | 18.70 | |
Oasis Petroleum | 0.0 | $46M | 5.8M | 8.05 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $34M | 304k | 110.12 | |
Acadia Realty Trust (AKR) | 0.0 | $35M | 1.3M | 27.80 | |
Retail Opportunity Investments (ROIC) | 0.0 | $32M | 1.7M | 19.19 | |
Verint Systems (VRNT) | 0.0 | $45M | 1.1M | 40.70 | |
Envestnet (ENV) | 0.0 | $25M | 643k | 39.60 | |
KKR & Co | 0.0 | $31M | 1.7M | 18.60 | |
QEP Resources | 0.0 | $30M | 3.0M | 10.10 | |
Six Flags Entertainment (SIX) | 0.0 | $48M | 807k | 59.61 | |
Fabrinet (FN) | 0.0 | $25M | 575k | 42.66 | |
Hudson Pacific Properties (HPP) | 0.0 | $28M | 829k | 34.19 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $36M | 292k | 124.22 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $22M | 616k | 35.37 | |
China Lodging | 0.0 | $19M | 231k | 80.94 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $32M | 627k | 50.43 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $24M | 220k | 108.07 | |
SPECTRUM BRANDS Hldgs | 0.0 | $45M | 363k | 125.04 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $45M | 313k | 142.55 | |
Inphi Corporation | 0.0 | $46M | 1.3M | 34.30 | |
Sabra Health Care REIT (SBRA) | 0.0 | $29M | 1.2M | 24.10 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $28M | 250k | 111.11 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $31M | 188k | 164.11 | |
FleetCor Technologies | 0.0 | $49M | 339k | 144.21 | |
Ameris Ban (ABCB) | 0.0 | $37M | 762k | 48.20 | |
Bryn Mawr Bank | 0.0 | $20M | 479k | 42.50 | |
CoreSite Realty | 0.0 | $44M | 420k | 103.53 | |
Financial Engines | 0.0 | $26M | 698k | 36.60 | |
Golub Capital BDC (GBDC) | 0.0 | $48M | 2.5M | 19.12 | |
Government Properties Income Trust | 0.0 | $27M | 1.5M | 18.31 | |
MaxLinear (MXL) | 0.0 | $37M | 1.3M | 27.89 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $21M | 1.0M | 21.08 | |
Simmons First National Corporation (SFNC) | 0.0 | $21M | 402k | 52.90 | |
Lance | 0.0 | $43M | 1.2M | 34.62 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $20M | 218k | 93.14 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $33M | 291k | 114.36 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $27M | 684k | 39.17 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $33M | 197k | 166.26 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $27M | 196k | 139.72 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $33M | 288k | 113.37 | |
PowerShares DB Gold Fund | 0.0 | $35M | 883k | 39.63 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $22M | 223k | 97.75 | |
Walker & Dunlop (WD) | 0.0 | $18M | 377k | 48.83 | |
Semgroup Corp cl a | 0.0 | $24M | 894k | 27.00 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $18M | 210k | 87.54 | |
WisdomTree Investments (WT) | 0.0 | $19M | 1.9M | 10.17 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $24M | 466k | 50.98 | |
shares First Bancorp P R (FBP) | 0.0 | $20M | 3.5M | 5.79 | |
MiMedx (MDXG) | 0.0 | $20M | 1.3M | 14.97 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $18M | 344k | 53.67 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $29M | 457k | 62.30 | |
Cooper Standard Holdings (CPS) | 0.0 | $28M | 273k | 100.87 | |
Meritor | 0.0 | $20M | 1.2M | 16.61 | |
Insperity (NSP) | 0.0 | $21M | 300k | 71.00 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $36M | 1.2M | 31.47 | |
American Assets Trust Inc reit (AAT) | 0.0 | $26M | 665k | 39.39 | |
Bankunited (BKU) | 0.0 | $19M | 553k | 33.71 | |
Powershares Senior Loan Portfo mf | 0.0 | $29M | 1.3M | 23.14 | |
Summit Hotel Properties (INN) | 0.0 | $33M | 1.8M | 18.65 | |
Air Lease Corp (AL) | 0.0 | $21M | 564k | 37.36 | |
Rlj Lodging Trust (RLJ) | 0.0 | $24M | 1.2M | 19.87 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $39M | 726k | 53.41 | |
Ellie Mae | 0.0 | $20M | 182k | 109.92 | |
Wendy's/arby's Group (WEN) | 0.0 | $42M | 2.7M | 15.51 | |
Kemper Corp Del (KMPR) | 0.0 | $23M | 596k | 38.60 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $34M | 667k | 50.92 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $22M | 341k | 64.63 | |
Wpx Energy | 0.0 | $44M | 4.5M | 9.66 | |
Hanmi Financial (HAFC) | 0.0 | $18M | 630k | 28.45 | |
Telephone And Data Systems (TDS) | 0.0 | $49M | 1.8M | 27.75 | |
Post Holdings Inc Common (POST) | 0.0 | $52M | 670k | 77.65 | |
Us Silica Hldgs (SLCA) | 0.0 | $47M | 1.3M | 35.49 | |
Matador Resources (MTDR) | 0.0 | $24M | 1.1M | 21.37 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $31M | 832k | 37.51 | |
Guidewire Software (GWRE) | 0.0 | $19M | 280k | 68.71 | |
Proto Labs (PRLB) | 0.0 | $34M | 498k | 67.25 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $18M | 746k | 24.03 | |
Vantiv Inc Cl A | 0.0 | $37M | 584k | 63.34 | |
Epam Systems (EPAM) | 0.0 | $18M | 211k | 84.09 | |
Retail Properties Of America | 0.0 | $19M | 1.6M | 12.21 | |
Rowan Companies | 0.0 | $24M | 2.3M | 10.24 | |
Popular (BPOP) | 0.0 | $23M | 550k | 41.71 | |
Ensco Plc Shs Class A | 0.0 | $29M | 5.6M | 5.16 | |
Interface (TILE) | 0.0 | $42M | 2.1M | 19.65 | |
Lpl Financial Holdings (LPLA) | 0.0 | $22M | 509k | 42.46 | |
Matson (MATX) | 0.0 | $20M | 670k | 30.04 | |
Wageworks | 0.0 | $45M | 662k | 67.20 | |
Alexander & Baldwin (ALEX) | 0.0 | $25M | 594k | 41.38 | |
Gentherm (THRM) | 0.0 | $46M | 1.2M | 38.80 | |
National Bank Hldgsk (NBHC) | 0.0 | $20M | 609k | 33.11 | |
Five Below (FIVE) | 0.0 | $33M | 671k | 49.37 | |
Wp Carey (WPC) | 0.0 | $50M | 756k | 66.01 | |
Tenet Healthcare Corporation (THC) | 0.0 | $22M | 1.1M | 19.34 | |
Capit Bk Fin A | 0.0 | $20M | 513k | 38.10 | |
Wright Express (WEX) | 0.0 | $43M | 410k | 104.27 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $46M | 724k | 64.01 | |
Dynegy | 0.0 | $21M | 2.5M | 8.27 | |
Stratasys (SSYS) | 0.0 | $46M | 2.0M | 23.31 | |
Asml Holding (ASML) | 0.0 | $45M | 341k | 130.53 | |
Sanmina (SANM) | 0.0 | $45M | 1.2M | 38.10 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $36M | 709k | 50.04 | |
Berry Plastics (BERY) | 0.0 | $35M | 621k | 57.01 | |
Workday Inc cl a (WDAY) | 0.0 | $50M | 513k | 97.00 | |
Realogy Hldgs (HOUS) | 0.0 | $21M | 647k | 32.45 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $44M | 2.0M | 22.26 | |
Shutterstock (SSTK) | 0.0 | $36M | 824k | 44.08 | |
Icon (ICLR) | 0.0 | $31M | 313k | 97.79 | |
Artisan Partners (APAM) | 0.0 | $22M | 719k | 30.70 | |
Tribune Co New Cl A | 0.0 | $19M | 457k | 40.77 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $27M | 345k | 77.21 | |
Tri Pointe Homes (TPH) | 0.0 | $42M | 3.2M | 13.19 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $38M | 701k | 54.29 | |
Pinnacle Foods Inc De | 0.0 | $38M | 634k | 59.40 | |
West | 0.0 | $18M | 790k | 23.32 | |
Liberty Global Inc C | 0.0 | $47M | 1.5M | 31.18 | |
Liberty Global Inc Com Ser A | 0.0 | $19M | 576k | 32.12 | |
Lyon William Homes cl a | 0.0 | $29M | 1.2M | 24.14 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $49M | 903k | 54.40 | |
Gigamon | 0.0 | $23M | 588k | 39.35 | |
Mallinckrodt Pub | 0.0 | $36M | 798k | 44.81 | |
News (NWSA) | 0.0 | $46M | 3.4M | 13.70 | |
Sprint | 0.0 | $29M | 3.5M | 8.21 | |
Cdw (CDW) | 0.0 | $49M | 779k | 62.53 | |
Servisfirst Bancshares (SFBS) | 0.0 | $27M | 743k | 36.89 | |
Bluebird Bio (BLUE) | 0.0 | $24M | 228k | 105.05 | |
Biotelemetry | 0.0 | $35M | 1.0M | 33.45 | |
Spirit Realty reit | 0.0 | $21M | 2.8M | 7.41 | |
Ishares Tr msci usavalfct (VLUE) | 0.0 | $42M | 573k | 73.57 | |
Murphy Usa (MUSA) | 0.0 | $32M | 427k | 74.11 | |
Dean Foods Company | 0.0 | $24M | 1.4M | 17.00 | |
Premier (PINC) | 0.0 | $23M | 645k | 36.00 | |
Science App Int'l (SAIC) | 0.0 | $49M | 706k | 69.42 | |
Physicians Realty Trust | 0.0 | $30M | 1.5M | 20.14 | |
Fox Factory Hldg (FOXF) | 0.0 | $21M | 577k | 35.60 | |
Sterling Bancorp | 0.0 | $41M | 1.8M | 23.25 | |
Ambev Sa- (ABEV) | 0.0 | $22M | 3.9M | 5.56 | |
Pattern Energy | 0.0 | $38M | 1.6M | 23.84 | |
Noble Corp Plc equity | 0.0 | $20M | 5.6M | 3.62 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $24M | 990k | 24.10 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $46M | 2.2M | 20.77 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $33M | 536k | 61.31 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $48M | 1.3M | 37.67 | |
0.0 | $42M | 2.4M | 17.87 | ||
Antero Res (AR) | 0.0 | $21M | 971k | 21.61 | |
Graham Hldgs (GHC) | 0.0 | $46M | 76k | 599.65 | |
Essent (ESNT) | 0.0 | $32M | 855k | 37.14 | |
Hmh Holdings | 0.0 | $51M | 4.2M | 12.30 | |
Ishares Tr 0-5yr hi yl cp (SHYG) | 0.0 | $21M | 447k | 47.86 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $26M | 457k | 56.05 | |
Brixmor Prty (BRX) | 0.0 | $42M | 2.4M | 17.88 | |
Commscope Hldg (COMM) | 0.0 | $32M | 830k | 38.03 | |
Aerie Pharmaceuticals | 0.0 | $23M | 437k | 52.55 | |
Tucows, Inc. Cmn Class A (TCX) | 0.0 | $24M | 452k | 53.53 | |
Knowles (KN) | 0.0 | $21M | 1.2M | 16.92 | |
Kate Spade & Co | 0.0 | $37M | 2.0M | 18.49 | |
Rsp Permian | 0.0 | $22M | 670k | 32.27 | |
Rice Energy | 0.0 | $20M | 757k | 26.63 | |
Endo International | 0.0 | $25M | 2.3M | 11.17 | |
One Gas (OGS) | 0.0 | $50M | 717k | 69.81 | |
New Media Inv Grp | 0.0 | $20M | 1.5M | 13.48 | |
Inogen (INGN) | 0.0 | $28M | 293k | 95.42 | |
2u | 0.0 | $22M | 467k | 46.92 | |
Union Bankshares Corporation | 0.0 | $38M | 1.1M | 33.90 | |
Investors Ban | 0.0 | $25M | 1.9M | 13.36 | |
Now (DNOW) | 0.0 | $20M | 1.2M | 16.08 | |
Spartannash (SPTN) | 0.0 | $26M | 1.0M | 25.96 | |
Time | 0.0 | $28M | 2.0M | 14.35 | |
Grubhub | 0.0 | $32M | 737k | 43.60 | |
South State Corporation (SSB) | 0.0 | $52M | 601k | 85.70 | |
Parsley Energy Inc-class A | 0.0 | $35M | 1.3M | 27.75 | |
Arista Networks (ANET) | 0.0 | $37M | 248k | 149.79 | |
Caretrust Reit (CTRE) | 0.0 | $27M | 1.4M | 18.54 | |
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.0 | $18M | 359k | 50.00 | |
Radius Health | 0.0 | $24M | 530k | 45.23 | |
Kite Pharma | 0.0 | $26M | 254k | 103.68 | |
Belmond | 0.0 | $38M | 2.8M | 13.30 | |
Paycom Software (PAYC) | 0.0 | $19M | 281k | 68.41 | |
Equity Commonwealth (EQC) | 0.0 | $24M | 765k | 31.60 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $46M | 2.9M | 15.80 | |
Michaels Cos Inc/the | 0.0 | $24M | 1.3M | 18.52 | |
Servicemaster Global | 0.0 | $20M | 510k | 39.19 | |
Kite Rlty Group Tr (KRG) | 0.0 | $24M | 1.3M | 18.93 | |
Mobileye | 0.0 | $32M | 504k | 62.80 | |
Catalent (CTLT) | 0.0 | $52M | 1.5M | 35.10 | |
Healthequity (HQY) | 0.0 | $44M | 890k | 49.83 | |
New Residential Investment (RITM) | 0.0 | $44M | 2.8M | 15.56 | |
Pra (PRAA) | 0.0 | $25M | 662k | 37.90 | |
Halyard Health | 0.0 | $35M | 885k | 39.28 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $19M | 298k | 62.54 | |
Klx Inc Com $0.01 | 0.0 | $43M | 852k | 50.00 | |
Fiat Chrysler Auto | 0.0 | $44M | 4.2M | 10.63 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $33M | 376k | 86.75 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $38M | 574k | 66.51 | |
Zayo Group Hldgs | 0.0 | $21M | 693k | 30.90 | |
Axalta Coating Sys (AXTA) | 0.0 | $27M | 833k | 32.04 | |
Inc Resh Hldgs Inc cl a | 0.0 | $38M | 644k | 58.50 | |
Pra Health Sciences | 0.0 | $19M | 253k | 75.01 | |
Tree (TREE) | 0.0 | $18M | 104k | 172.21 | |
Legacytexas Financial | 0.0 | $21M | 555k | 38.13 | |
Vistaoutdoor (VSTO) | 0.0 | $19M | 835k | 22.51 | |
Urban Edge Pptys (UE) | 0.0 | $38M | 1.6M | 23.73 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $20M | 1.0M | 19.37 | |
Summit Matls Inc cl a (SUM) | 0.0 | $23M | 807k | 28.87 | |
Solaredge Technologies (SEDG) | 0.0 | $31M | 1.5M | 19.95 | |
International Game Technology (IGT) | 0.0 | $25M | 1.4M | 18.30 | |
Aerojet Rocketdy | 0.0 | $30M | 1.4M | 20.80 | |
American Tower Corp cnv p | 0.0 | $20M | 139k | 142.86 | |
Gannett | 0.0 | $26M | 2.9M | 8.72 | |
Tegna (TGNA) | 0.0 | $43M | 3.0M | 14.41 | |
Topbuild (BLD) | 0.0 | $29M | 552k | 53.07 | |
Apple Hospitality Reit (APLE) | 0.0 | $26M | 1.4M | 18.71 | |
Energizer Holdings (ENR) | 0.0 | $39M | 806k | 48.02 | |
Edgewell Pers Care (EPC) | 0.0 | $52M | 689k | 76.02 | |
Transunion (TRU) | 0.0 | $18M | 421k | 43.31 | |
Black Knight Finl Svcs Inc cl a | 0.0 | $21M | 501k | 40.95 | |
Anadarko Petroleum Corp conv p | 0.0 | $20M | 481k | 41.00 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $38M | 5.3M | 7.18 | |
Vareit, Inc reits | 0.0 | $49M | 6.0M | 8.14 | |
Cable One (CABO) | 0.0 | $52M | 73k | 710.89 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $22M | 443k | 49.01 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $51M | 1.2M | 42.60 | |
Calatlantic | 0.0 | $34M | 954k | 35.35 | |
Livanova Plc Ord (LIVN) | 0.0 | $33M | 530k | 61.21 | |
Archrock (AROC) | 0.0 | $22M | 1.9M | 11.40 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $27M | 528k | 50.87 | |
Csra | 0.0 | $40M | 1.3M | 31.75 | |
Forest City Realty Trust Inc Class A | 0.0 | $31M | 1.3M | 24.17 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $24M | 952k | 25.11 | |
Avangrid (AGR) | 0.0 | $31M | 712k | 44.15 | |
Bmc Stk Hldgs | 0.0 | $23M | 1.1M | 21.85 | |
Wisdomtree Tr cmn | 0.0 | $25M | 796k | 30.74 | |
Liberty Media Corp Series C Li | 0.0 | $25M | 692k | 36.62 | |
Under Armour Inc Cl C (UA) | 0.0 | $28M | 1.4M | 20.16 | |
Pinnacle Entertainment | 0.0 | $23M | 1.2M | 19.76 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $33M | 793k | 41.70 | |
Novanta (NOVT) | 0.0 | $18M | 512k | 36.00 | |
Itt (ITT) | 0.0 | $46M | 1.1M | 40.18 | |
Waste Connections (WCN) | 0.0 | $22M | 346k | 64.42 | |
Ingevity (NGVT) | 0.0 | $38M | 653k | 57.40 | |
Cardtronics Plc Shs Cl A | 0.0 | $25M | 766k | 32.86 | |
Hope Ban (HOPE) | 0.0 | $35M | 1.9M | 18.65 | |
Life Storage Inc reit | 0.0 | $46M | 614k | 74.10 | |
Dell Technologies Inc Class V equity | 0.0 | $44M | 718k | 61.11 | |
Ashland (ASH) | 0.0 | $48M | 725k | 65.91 | |
First Hawaiian (FHB) | 0.0 | $28M | 898k | 30.62 | |
Firstcash | 0.0 | $41M | 710k | 58.30 | |
Tivo Corp | 0.0 | $30M | 1.6M | 18.65 | |
Versum Matls | 0.0 | $40M | 1.2M | 32.50 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $41M | 1.8M | 22.96 | |
Impinj (PI) | 0.0 | $39M | 800k | 48.63 | |
Lsc Communications | 0.0 | $24M | 1.1M | 21.40 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $38M | 1.8M | 21.29 | |
Alcoa (AA) | 0.0 | $31M | 953k | 32.65 | |
Ishares Inc etp (EWT) | 0.0 | $18M | 513k | 35.76 | |
Gramercy Property Trust | 0.0 | $32M | 1.1M | 29.71 | |
Quality Care Properties | 0.0 | $22M | 1.2M | 18.31 | |
Adient (ADNT) | 0.0 | $26M | 392k | 65.38 | |
Conduent Incorporate (CNDT) | 0.0 | $37M | 2.3M | 15.94 | |
Rh (RH) | 0.0 | $47M | 724k | 64.52 | |
Lci Industries (LCII) | 0.0 | $48M | 465k | 102.40 | |
Irhythm Technologies (IRTC) | 0.0 | $26M | 607k | 42.52 | |
Tivity Health | 0.0 | $43M | 1.1M | 39.85 | |
Qiagen Nv | 0.0 | $43M | 1.3M | 33.53 | |
Colony Northstar | 0.0 | $37M | 2.6M | 14.09 | |
Src Energy | 0.0 | $32M | 4.8M | 6.73 | |
Xperi | 0.0 | $29M | 972k | 29.80 | |
Invitation Homes (INVH) | 0.0 | $45M | 2.1M | 21.63 | |
Energy Transfer Partners | 0.0 | $20M | 982k | 20.39 | |
Cars (CARS) | 0.0 | $25M | 944k | 26.63 | |
Hsbc Holdings Plc global usd | 0.0 | $28M | 27M | 1.04 | |
Adtalem Global Ed (ATGE) | 0.0 | $46M | 1.2M | 37.95 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $50M | 1.5M | 33.11 | |
Altaba | 0.0 | $24M | 445k | 54.47 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $991k | 45k | 21.86 | |
Keryx Biopharmaceuticals | 0.0 | $7.0M | 963k | 7.23 | |
PHH Corporation | 0.0 | $3.5M | 256k | 13.77 | |
Stewart Information Services Corporation (STC) | 0.0 | $16M | 357k | 45.38 | |
America Movil Sab De Cv spon adr l | 0.0 | $1.9M | 117k | 15.90 | |
AU Optronics | 0.0 | $287k | 63k | 4.56 | |
Melco Crown Entertainment (MLCO) | 0.0 | $13M | 573k | 22.45 | |
SK Tele | 0.0 | $455k | 18k | 25.63 | |
Verisign Inc sdcv 3.250% 8/1 | 0.0 | $2.3M | 850k | 2.73 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $12M | 1.4M | 7.99 | |
Vale (VALE) | 0.0 | $5.0M | 570k | 8.75 | |
Trinity Inds Inc note 3.875% 6/0 | 0.0 | $504k | 400k | 1.26 | |
Grupo Televisa (TV) | 0.0 | $618k | 13k | 47.62 | |
Himax Technologies (HIMX) | 0.0 | $361k | 44k | 8.20 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $11M | 321k | 33.02 | |
Gencor Industries (GENC) | 0.0 | $1.0M | 64k | 16.21 | |
BHP Billiton | 0.0 | $1.8M | 59k | 30.87 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $9.7M | 842k | 11.50 | |
Gerdau SA (GGB) | 0.0 | $11M | 3.6M | 3.05 | |
Infosys Technologies (INFY) | 0.0 | $17M | 1.1M | 15.02 | |
LG Display (LPL) | 0.0 | $0 | 24k | 0.00 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $5.7M | 757k | 7.46 | |
China Mobile | 0.0 | $8.8M | 165k | 53.09 | |
Cnooc | 0.0 | $881k | 8.1k | 109.45 | |
HSBC Holdings (HSBC) | 0.0 | $6.3M | 136k | 46.40 | |
ICICI Bank (IBN) | 0.0 | $4.3M | 475k | 8.96 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $875k | 22k | 39.80 | |
Tenaris (TS) | 0.0 | $0 | 326k | 0.00 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $441k | 54k | 8.22 | |
Denny's Corporation (DENN) | 0.0 | $4.0M | 340k | 11.77 | |
iStar Financial | 0.0 | $5.3M | 437k | 12.04 | |
Seacor Holdings | 0.0 | $7.5M | 219k | 34.30 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $17M | 374k | 46.43 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $9.1M | 498k | 18.29 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $325k | 248.00 | 1309.52 | |
First Citizens BancShares (FCNCA) | 0.0 | $16M | 43k | 372.70 | |
Two Harbors Investment | 0.0 | $17M | 1.7M | 9.91 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $0 | 128k | 0.00 | |
Crocs (CROX) | 0.0 | $7.3M | 945k | 7.71 | |
AMAG Pharmaceuticals | 0.0 | $13M | 717k | 18.40 | |
Health Care SPDR (XLV) | 0.0 | $3.8M | 48k | 79.23 | |
RadNet (RDNT) | 0.0 | $1.0M | 130k | 7.75 | |
IsoRay (CATX) | 0.0 | $42k | 67k | 0.62 | |
Career Education | 0.0 | $10M | 1.1M | 9.60 | |
Shaw Communications Inc cl b conv | 0.0 | $15M | 666k | 21.79 | |
Cameco Corporation (CCJ) | 0.0 | $3.6M | 400k | 9.10 | |
Heartland Express (HTLD) | 0.0 | $14M | 671k | 20.82 | |
J.C. Penney Company | 0.0 | $17M | 3.7M | 4.65 | |
Lumber Liquidators Holdings (LL) | 0.0 | $8.4M | 333k | 25.06 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $1.2M | 39k | 29.63 | |
Buckle (BKE) | 0.0 | $14M | 806k | 17.80 | |
Redwood Trust (RWT) | 0.0 | $17M | 1.0M | 17.04 | |
Supervalu | 0.0 | $13M | 3.8M | 3.29 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $6.2M | 246k | 25.20 | |
Briggs & Stratton Corporation | 0.0 | $17M | 706k | 24.10 | |
TETRA Technologies (TTI) | 0.0 | $4.7M | 1.7M | 2.79 | |
Avid Technology | 0.0 | $1.3M | 238k | 5.26 | |
Nokia Corporation (NOK) | 0.0 | $1.2M | 200k | 6.16 | |
Regis Corporation | 0.0 | $4.0M | 393k | 10.27 | |
Rent-A-Center (UPBD) | 0.0 | $10M | 887k | 11.72 | |
Tuesday Morning Corporation | 0.0 | $176k | 89k | 1.97 | |
Cato Corporation (CATO) | 0.0 | $9.8M | 557k | 17.59 | |
Ruby Tuesday | 0.0 | $1.3M | 629k | 2.01 | |
Tidewater | 0.0 | $1.6M | 2.2M | 0.72 | |
Manitowoc Company | 0.0 | $4.4M | 729k | 6.01 | |
Pearson (PSO) | 0.0 | $303k | 34k | 9.00 | |
AVX Corporation | 0.0 | $17M | 1.1M | 16.34 | |
Invacare Corporation | 0.0 | $5.4M | 408k | 13.20 | |
Celestica | 0.0 | $1.4M | 103k | 13.78 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $82k | 62k | 1.32 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $3.4M | 30k | 112.04 | |
Weight Watchers International | 0.0 | $7.7M | 229k | 33.42 | |
Pier 1 Imports | 0.0 | $5.6M | 1.1M | 5.19 | |
AstraZeneca (AZN) | 0.0 | $6.7M | 196k | 34.11 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $1.1M | 32k | 35.82 | |
Potash Corp. Of Saskatchewan I | 0.0 | $16M | 960k | 16.30 | |
Adtran | 0.0 | $16M | 787k | 20.65 | |
United States Cellular Corporation (USM) | 0.0 | $4.1M | 106k | 38.32 | |
Pctel | 0.0 | $217k | 31k | 7.08 | |
Federal Signal Corporation (FSS) | 0.0 | $16M | 937k | 17.36 | |
Callaway Golf Company (MODG) | 0.0 | $17M | 1.4M | 12.78 | |
West Marine | 0.0 | $1.8M | 138k | 12.85 | |
STAAR Surgical Company (STAA) | 0.0 | $1.7M | 159k | 10.80 | |
Shoe Carnival (SCVL) | 0.0 | $4.6M | 221k | 20.88 | |
Universal Electronics (UEIC) | 0.0 | $12M | 183k | 66.85 | |
Aegon | 0.0 | $1.1M | 209k | 5.12 | |
Cemex SAB de CV (CX) | 0.0 | $242k | 26k | 9.40 | |
Cenovus Energy (CVE) | 0.0 | $8.1M | 1.1M | 7.37 | |
Credit Suisse Group | 0.0 | $13M | 879k | 14.57 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $694k | 97k | 7.18 | |
Honda Motor (HMC) | 0.0 | $2.1M | 78k | 27.42 | |
Rio Tinto (RIO) | 0.0 | $4.0M | 94k | 42.35 | |
Royal Dutch Shell | 0.0 | $18M | 324k | 54.46 | |
Sanofi-Aventis SA (SNY) | 0.0 | $14M | 290k | 47.89 | |
Telefonica (TEF) | 0.0 | $1.9M | 180k | 10.39 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $12M | 323k | 38.46 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $1.9M | 80k | 23.50 | |
Encana Corp | 0.0 | $9.5M | 1.1M | 8.80 | |
White Mountains Insurance Gp (WTM) | 0.0 | $15M | 17k | 868.69 | |
Kyocera Corporation (KYOCY) | 0.0 | $1.1M | 19k | 58.26 | |
Statoil ASA | 0.0 | $1.2M | 75k | 16.54 | |
KB Financial (KB) | 0.0 | $5.4M | 107k | 50.49 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $1.8M | 264k | 6.76 | |
Echostar Corporation (SATS) | 0.0 | $15M | 253k | 60.70 | |
KT Corporation (KT) | 0.0 | $1.6M | 96k | 16.66 | |
Mbia (MBI) | 0.0 | $6.7M | 714k | 9.43 | |
Canon (CAJPY) | 0.0 | $1.0M | 31k | 33.96 | |
Buckeye Partners | 0.0 | $3.0M | 46k | 63.93 | |
Imperial Oil (IMO) | 0.0 | $14M | 476k | 29.18 | |
Brown-Forman Corporation (BF.A) | 0.0 | $5.6M | 113k | 49.29 | |
Heritage-Crystal Clean | 0.0 | $2.7M | 167k | 15.92 | |
Investors Title Company (ITIC) | 0.0 | $1.3M | 6.5k | 193.17 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $2.4M | 45k | 52.63 | |
International Speedway Corporation | 0.0 | $18M | 470k | 37.55 | |
UMH Properties (UMH) | 0.0 | $4.9M | 286k | 17.05 | |
Abercrombie & Fitch (ANF) | 0.0 | $17M | 1.4M | 12.44 | |
Ban (TBBK) | 0.0 | $2.4M | 323k | 7.58 | |
Via | 0.0 | $1.9M | 49k | 38.03 | |
WisdomTree Japan SmallCap Div (DFJ) | 0.0 | $779k | 11k | 70.08 | |
Barclays (BCS) | 0.0 | $14M | 1.3M | 10.61 | |
National Beverage (FIZZ) | 0.0 | $11M | 120k | 93.58 | |
Tootsie Roll Industries (TR) | 0.0 | $12M | 330k | 34.85 | |
Franklin Covey (FC) | 0.0 | $1.5M | 79k | 19.31 | |
Enstar Group (ESGR) | 0.0 | $12M | 58k | 198.66 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $4.0M | 193k | 20.90 | |
Monarch Casino & Resort (MCRI) | 0.0 | $4.7M | 155k | 30.25 | |
Dover Motorsports | 0.0 | $59k | 28k | 2.09 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $6.0M | 460k | 13.05 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $15M | 63k | 228.86 | |
Hovnanian Enterprises | 0.0 | $1.5M | 546k | 2.80 | |
Scientific Games (LNW) | 0.0 | $16M | 606k | 26.10 | |
Dover Downs Gaming & Entertainment | 0.0 | $49k | 43k | 1.13 | |
Ascent Media Corporation | 0.0 | $863k | 56k | 15.39 | |
eHealth (EHTH) | 0.0 | $3.0M | 157k | 18.80 | |
Strayer Education | 0.0 | $14M | 145k | 93.23 | |
Daily Journal Corporation (DJCO) | 0.0 | $851k | 4.1k | 209.60 | |
United States Oil Fund | 0.0 | $186k | 20k | 9.52 | |
TrueBlue (TBI) | 0.0 | $15M | 557k | 26.50 | |
St. Joe Company (JOE) | 0.0 | $4.6M | 245k | 18.75 | |
Dynex Capital | 0.0 | $2.1M | 299k | 7.10 | |
PetroChina Company | 0.0 | $284k | 4.6k | 61.43 | |
Ituran Location And Control (ITRN) | 0.0 | $687k | 22k | 31.31 | |
PDL BioPharma | 0.0 | $5.2M | 2.1M | 2.47 | |
Baldwin & Lyons | 0.0 | $2.1M | 87k | 24.50 | |
Bce (BCE) | 0.0 | $15M | 327k | 45.04 | |
Intel Corp sdcv | 0.0 | $202k | 154k | 1.31 | |
Overstock (BYON) | 0.0 | $1.2M | 76k | 16.30 | |
American National Insurance Company | 0.0 | $7.7M | 66k | 116.50 | |
51job | 0.0 | $2.5M | 55k | 44.72 | |
Credit Acceptance (CACC) | 0.0 | $13M | 49k | 257.14 | |
Sina Corporation | 0.0 | $6.4M | 75k | 84.96 | |
Enbridge Energy Management | 0.0 | $1.1M | 72k | 15.41 | |
InnerWorkings | 0.0 | $2.2M | 189k | 11.59 | |
MercadoLibre (MELI) | 0.0 | $10M | 41k | 250.87 | |
Penske Automotive (PAG) | 0.0 | $15M | 341k | 43.91 | |
Sears Holdings Corporation | 0.0 | $1.0M | 117k | 8.86 | |
World Acceptance (WRLD) | 0.0 | $16M | 209k | 74.91 | |
Fortress Investment | 0.0 | $670k | 84k | 8.00 | |
Resources Connection (RGP) | 0.0 | $7.5M | 545k | 13.70 | |
Contango Oil & Gas Company | 0.0 | $2.1M | 314k | 6.64 | |
Lennar Corporation (LEN.B) | 0.0 | $764k | 17k | 44.94 | |
Nelnet (NNI) | 0.0 | $15M | 311k | 47.01 | |
CNA Financial Corporation (CNA) | 0.0 | $16M | 317k | 48.75 | |
Toyota Motor Corporation (TM) | 0.0 | $4.5M | 43k | 104.99 | |
Whiting Petroleum Corporation | 0.0 | $7.8M | 1.4M | 5.51 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $5.2M | 238k | 21.79 | |
National Presto Industries (NPK) | 0.0 | $8.6M | 78k | 110.49 | |
Farmer Brothers (FARM) | 0.0 | $3.2M | 107k | 30.26 | |
Universal Technical Institute (UTI) | 0.0 | $148k | 42k | 3.57 | |
Lannett Company | 0.0 | $7.4M | 364k | 20.40 | |
TeleTech Holdings | 0.0 | $14M | 348k | 40.80 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $99k | 12k | 8.43 | |
Cdi | 0.0 | $434k | 74k | 5.86 | |
Cedar Fair (FUN) | 0.0 | $304k | 4.2k | 72.19 | |
NACCO Industries (NC) | 0.0 | $2.4M | 34k | 70.87 | |
Kimball International | 0.0 | $6.3M | 377k | 16.69 | |
Huttig Building Products | 0.0 | $450k | 64k | 7.04 | |
PICO Holdings | 0.0 | $2.0M | 114k | 17.50 | |
Choice Hotels International (CHH) | 0.0 | $14M | 221k | 64.25 | |
Sykes Enterprises, Incorporated | 0.0 | $18M | 525k | 33.53 | |
Ashford Hospitality Trust | 0.0 | $5.3M | 868k | 6.08 | |
Entravision Communication (EVC) | 0.0 | $3.5M | 526k | 6.60 | |
Gray Television (GTN) | 0.0 | $15M | 1.1M | 13.70 | |
FelCor Lodging Trust Incorporated | 0.0 | $8.1M | 1.1M | 7.21 | |
Lee Enterprises, Incorporated | 0.0 | $396k | 210k | 1.89 | |
Entercom Communications | 0.0 | $3.3M | 319k | 10.35 | |
ACCO Brands Corporation (ACCO) | 0.0 | $9.5M | 819k | 11.65 | |
Libbey | 0.0 | $1.9M | 230k | 8.06 | |
Rite Aid Corporation | 0.0 | $10M | 3.5M | 2.95 | |
Financial Institutions (FISI) | 0.0 | $3.2M | 107k | 29.81 | |
FreightCar America (RAIL) | 0.0 | $3.8M | 220k | 17.39 | |
Mercantile Bank (MBWM) | 0.0 | $3.5M | 111k | 31.48 | |
New Oriental Education & Tech | 0.0 | $13M | 184k | 70.50 | |
Genes (GCO) | 0.0 | $13M | 393k | 33.90 | |
Central Garden & Pet (CENT) | 0.0 | $4.6M | 145k | 31.79 | |
Goldcorp | 0.0 | $14M | 1.1M | 12.91 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $5.7M | 18k | 310.08 | |
Kopin Corporation (KOPN) | 0.0 | $2.5M | 669k | 3.71 | |
Titan International (TWI) | 0.0 | $6.5M | 542k | 12.01 | |
Griffon Corporation (GFF) | 0.0 | $14M | 624k | 21.95 | |
McGrath Rent (MGRC) | 0.0 | $16M | 475k | 34.63 | |
Energy Select Sector SPDR (XLE) | 0.0 | $3.6M | 56k | 64.79 | |
Amkor Technology (AMKR) | 0.0 | $5.6M | 577k | 9.77 | |
BOK Financial Corporation (BOKF) | 0.0 | $15M | 183k | 84.13 | |
SeaChange International | 0.0 | $569k | 214k | 2.66 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $2.0M | 299k | 6.67 | |
Sypris Solutions (SYPR) | 0.0 | $26k | 16k | 1.62 | |
Industrial SPDR (XLI) | 0.0 | $2.8M | 41k | 68.12 | |
American Software (AMSWA) | 0.0 | $5.3M | 514k | 10.29 | |
Edgewater Technology | 0.0 | $71k | 10k | 6.81 | |
Stage Stores | 0.0 | $1.0M | 491k | 2.08 | |
Barnes & Noble | 0.0 | $10M | 1.4M | 7.60 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $12M | 57k | 210.40 | |
PharMerica Corporation | 0.0 | $10M | 397k | 26.25 | |
WNS | 0.0 | $3.1M | 90k | 34.36 | |
Array BioPharma | 0.0 | $6.8M | 816k | 8.37 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $4.7M | 2.0M | 2.40 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $3.3M | 333k | 9.86 | |
Aircastle | 0.0 | $5.3M | 241k | 21.76 | |
American Vanguard (AVD) | 0.0 | $8.6M | 501k | 17.25 | |
Amtrust Financial Services | 0.0 | $11M | 740k | 15.14 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $205k | 21k | 9.55 | |
Clean Energy Fuels (CLNE) | 0.0 | $1.8M | 691k | 2.54 | |
Companhia Paranaense de Energia | 0.0 | $10M | 1.4M | 7.34 | |
Compass Diversified Holdings (CODI) | 0.0 | $1.3M | 77k | 17.43 | |
CTS Corporation (CTS) | 0.0 | $10M | 478k | 21.60 | |
DineEquity (DIN) | 0.0 | $17M | 382k | 44.05 | |
Eni S.p.A. (E) | 0.0 | $866k | 29k | 30.06 | |
FBL Financial | 0.0 | $5.6M | 90k | 61.49 | |
Ferro Corporation | 0.0 | $14M | 787k | 18.29 | |
Fuel Tech (FTEK) | 0.0 | $19k | 24k | 0.78 | |
Gulf Island Fabrication (GIFI) | 0.0 | $2.1M | 179k | 11.60 | |
Harte-Hanks | 0.0 | $42k | 41k | 1.03 | |
Impax Laboratories | 0.0 | $16M | 972k | 16.10 | |
InterNAP Network Services | 0.0 | $785k | 213k | 3.68 | |
Intevac (IVAC) | 0.0 | $631k | 57k | 11.12 | |
JAKKS Pacific | 0.0 | $626k | 156k | 4.00 | |
Kadant (KAI) | 0.0 | $10M | 136k | 75.20 | |
Kelly Services (KELYA) | 0.0 | $13M | 583k | 22.45 | |
Kindred Healthcare | 0.0 | $17M | 1.5M | 11.65 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $13M | 688k | 19.02 | |
Loral Space & Communications | 0.0 | $3.1M | 74k | 41.55 | |
Marine Products (MPX) | 0.0 | $3.0M | 192k | 15.61 | |
Maxwell Technologies | 0.0 | $1.5M | 249k | 5.99 | |
National HealthCare Corporation (NHC) | 0.0 | $9.2M | 132k | 70.14 | |
NewStar Financial | 0.0 | $1.3M | 121k | 10.50 | |
Orion Marine (ORN) | 0.0 | $2.3M | 305k | 7.47 | |
Rudolph Technologies | 0.0 | $11M | 465k | 22.85 | |
Saia (SAIA) | 0.0 | $16M | 313k | 51.30 | |
Sigma Designs | 0.0 | $917k | 157k | 5.86 | |
Sonic Automotive (SAH) | 0.0 | $15M | 783k | 19.45 | |
Syntel | 0.0 | $2.2M | 131k | 16.96 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $544k | 58k | 9.35 | |
Tesco Corporation | 0.0 | $2.9M | 644k | 4.45 | |
Triple-S Management | 0.0 | $2.3M | 138k | 16.90 | |
Tutor Perini Corporation (TPC) | 0.0 | $9.0M | 315k | 28.75 | |
VAALCO Energy (EGY) | 0.0 | $86k | 92k | 0.93 | |
W&T Offshore (WTI) | 0.0 | $700k | 357k | 1.96 | |
Agilysys (AGYS) | 0.0 | $2.0M | 201k | 10.11 | |
Amer (UHAL) | 0.0 | $7.4M | 20k | 366.09 | |
Ampco-Pittsburgh (AP) | 0.0 | $1.5M | 100k | 14.78 | |
Andersons (ANDE) | 0.0 | $15M | 440k | 34.15 | |
AngioDynamics (ANGO) | 0.0 | $8.7M | 539k | 16.21 | |
ArQule | 0.0 | $85k | 69k | 1.24 | |
Banco Macro SA (BMA) | 0.0 | $286k | 3.1k | 92.05 | |
Century Aluminum Company (CENX) | 0.0 | $8.8M | 567k | 15.58 | |
CIRCOR International | 0.0 | $12M | 200k | 59.38 | |
Cliffs Natural Resources | 0.0 | $11M | 1.6M | 6.92 | |
Cohu (COHU) | 0.0 | $6.4M | 407k | 15.74 | |
Community Health Systems (CYH) | 0.0 | $14M | 1.4M | 9.96 | |
Cross Country Healthcare (CCRN) | 0.0 | $7.0M | 546k | 12.91 | |
Danaos Corp Com Stk | 0.0 | $194k | 114k | 1.70 | |
DepoMed | 0.0 | $8.0M | 747k | 10.74 | |
Electro Scientific Industries | 0.0 | $3.3M | 404k | 8.24 | |
Perry Ellis International | 0.0 | $3.2M | 166k | 19.45 | |
Ez (EZPW) | 0.0 | $4.6M | 591k | 7.70 | |
Gamco Investors (GAMI) | 0.0 | $2.1M | 72k | 29.59 | |
Gibraltar Industries (ROCK) | 0.0 | $16M | 447k | 35.65 | |
Great Southern Ban (GSBC) | 0.0 | $6.2M | 116k | 53.49 | |
Haverty Furniture Companies (HVT) | 0.0 | $8.1M | 324k | 25.10 | |
Kirkland's (KIRK) | 0.0 | $1.9M | 186k | 10.28 | |
ManTech International Corporation | 0.0 | $18M | 423k | 41.38 | |
MarineMax (HZO) | 0.0 | $6.2M | 316k | 19.55 | |
Medifast (MED) | 0.0 | $9.0M | 216k | 41.47 | |
Mizuho Financial (MFG) | 0.0 | $1.0M | 275k | 3.67 | |
Myers Industries (MYE) | 0.0 | $8.2M | 459k | 17.95 | |
Northwest Pipe Company (NWPX) | 0.0 | $642k | 40k | 16.26 | |
Pennsylvania R.E.I.T. | 0.0 | $12M | 1.1M | 11.32 | |
Perficient (PRFT) | 0.0 | $9.0M | 483k | 18.64 | |
Phi | 0.0 | $586k | 60k | 9.76 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $308k | 134k | 2.30 | |
Spartan Motors | 0.0 | $1.8M | 200k | 8.85 | |
Virtusa Corporation | 0.0 | $9.8M | 333k | 29.40 | |
Western Gas Partners | 0.0 | $4.8M | 87k | 55.94 | |
World Wrestling Entertainment | 0.0 | $12M | 587k | 20.37 | |
AllianceBernstein Holding (AB) | 0.0 | $309k | 13k | 23.33 | |
Asbury Automotive (ABG) | 0.0 | $16M | 276k | 56.55 | |
Almost Family | 0.0 | $8.8M | 143k | 61.65 | |
Alaska Communications Systems | 0.0 | $136k | 62k | 2.20 | |
Albany Molecular Research | 0.0 | $9.2M | 423k | 21.70 | |
American Railcar Industries | 0.0 | $7.4M | 194k | 38.30 | |
Atrion Corporation (ATRI) | 0.0 | $6.6M | 10k | 643.34 | |
Air Transport Services (ATSG) | 0.0 | $13M | 579k | 21.78 | |
Actuant Corporation | 0.0 | $17M | 702k | 24.60 | |
Atwood Oceanics | 0.0 | $15M | 1.9M | 8.15 | |
Armstrong World Industries (AWI) | 0.0 | $7.3M | 159k | 46.00 | |
Bill Barrett Corporation | 0.0 | $6.7M | 2.2M | 3.07 | |
Black Box Corporation | 0.0 | $2.0M | 230k | 8.55 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $2.4M | 285k | 8.35 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $2.1M | 370k | 5.56 | |
BHP Billiton (BHP) | 0.0 | $2.4M | 67k | 35.59 | |
BioScrip | 0.0 | $1.4M | 505k | 2.71 | |
Bristow | 0.0 | $4.0M | 527k | 7.65 | |
Camden National Corporation (CAC) | 0.0 | $13M | 291k | 42.91 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $7.8M | 912k | 8.58 | |
Cedar Shopping Centers | 0.0 | $5.9M | 1.2M | 4.85 | |
Celadon (CGIP) | 0.0 | $271k | 86k | 3.16 | |
Columbus McKinnon (CMCO) | 0.0 | $6.1M | 239k | 25.43 | |
Comtech Telecomm (CMTL) | 0.0 | $14M | 719k | 18.97 | |
Columbia Sportswear Company (COLM) | 0.0 | $14M | 240k | 58.06 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $16M | 135k | 116.99 | |
America's Car-Mart (CRMT) | 0.0 | $1.8M | 47k | 38.90 | |
CARBO Ceramics | 0.0 | $1.9M | 282k | 6.85 | |
Carrizo Oil & Gas | 0.0 | $16M | 898k | 17.42 | |
Daktronics (DAKT) | 0.0 | $6.7M | 691k | 9.63 | |
NTT DoCoMo | 0.0 | $1.9M | 82k | 23.65 | |
Dime Community Bancshares | 0.0 | $10M | 511k | 19.60 | |
Donegal (DGICA) | 0.0 | $1.6M | 99k | 15.90 | |
Digi International (DGII) | 0.0 | $4.3M | 426k | 10.15 | |
Diodes Incorporated (DIOD) | 0.0 | $12M | 492k | 24.03 | |
Delek US Holdings | 0.0 | $18M | 668k | 26.44 | |
Dcp Midstream Partners | 0.0 | $567k | 17k | 33.80 | |
Enbridge Energy Partners | 0.0 | $239k | 15k | 15.79 | |
Bottomline Technologies | 0.0 | $14M | 551k | 25.69 | |
Energy Recovery (ERII) | 0.0 | $986k | 119k | 8.27 | |
Elbit Systems (ESLT) | 0.0 | $6.4M | 52k | 123.75 | |
Energy Transfer Equity (ET) | 0.0 | $5.5M | 307k | 17.96 | |
FARO Technologies (FARO) | 0.0 | $17M | 438k | 37.80 | |
First Community Bancshares (FCBC) | 0.0 | $3.1M | 113k | 27.35 | |
Flushing Financial Corporation (FFIC) | 0.0 | $6.0M | 213k | 28.19 | |
Finisar Corporation | 0.0 | $15M | 567k | 25.98 | |
Forestar | 0.0 | $8.5M | 498k | 17.15 | |
Fred's | 0.0 | $5.1M | 551k | 9.23 | |
Genesis Energy (GEL) | 0.0 | $269k | 8.4k | 32.14 | |
Group Cgi Cad Cl A | 0.0 | $13M | 249k | 51.07 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $2.8M | 651k | 4.30 | |
Gorman-Rupp Company (GRC) | 0.0 | $4.2M | 165k | 25.47 | |
Global Sources | 0.0 | $386k | 19k | 20.09 | |
H&E Equipment Services (HEES) | 0.0 | $11M | 553k | 20.41 | |
HEICO Corporation (HEI) | 0.0 | $11M | 150k | 71.83 | |
Hibbett Sports (HIBB) | 0.0 | $6.3M | 306k | 20.75 | |
Hill International | 0.0 | $604k | 116k | 5.20 | |
Harmonic (HLIT) | 0.0 | $4.8M | 918k | 5.25 | |
Helix Energy Solutions (HLX) | 0.0 | $9.7M | 1.7M | 5.64 | |
Hornbeck Offshore Services | 0.0 | $2.9M | 1.0M | 2.83 | |
Heidrick & Struggles International (HSII) | 0.0 | $6.8M | 311k | 21.75 | |
Houston Wire & Cable Company | 0.0 | $947k | 182k | 5.20 | |
Iconix Brand | 0.0 | $11M | 1.5M | 6.91 | |
Infinity Property and Casualty | 0.0 | $15M | 161k | 94.00 | |
Innophos Holdings | 0.0 | $16M | 372k | 43.84 | |
Isram | 0.0 | $315k | 2.7k | 115.32 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $1.4M | 129k | 11.03 | |
IXYS Corporation | 0.0 | $2.5M | 153k | 16.44 | |
Koppers Holdings (KOP) | 0.0 | $9.9M | 274k | 36.15 | |
Layne Christensen Company | 0.0 | $743k | 84k | 8.81 | |
Landauer | 0.0 | $8.7M | 166k | 52.30 | |
LivePerson (LPSN) | 0.0 | $8.7M | 795k | 11.00 | |
LSB Industries (LXU) | 0.0 | $2.5M | 242k | 10.33 | |
M/I Homes (MHO) | 0.0 | $12M | 412k | 28.55 | |
Modine Manufacturing (MOD) | 0.0 | $5.2M | 312k | 16.55 | |
MTS Systems Corporation | 0.0 | $14M | 274k | 51.80 | |
Nci | 0.0 | $669k | 32k | 21.13 | |
Navios Maritime Partners | 0.0 | $0 | 13k | 0.00 | |
Nomura Holdings (NMR) | 0.0 | $1.3M | 213k | 6.04 | |
Northern Oil & Gas | 0.0 | $722k | 516k | 1.40 | |
Oneok Partners | 0.0 | $2.9M | 57k | 50.98 | |
Plains All American Pipeline (PAA) | 0.0 | $13M | 477k | 26.27 | |
Pegasystems (PEGA) | 0.0 | $15M | 252k | 58.34 | |
Piper Jaffray Companies (PIPR) | 0.0 | $17M | 289k | 59.95 | |
Parker Drilling Company | 0.0 | $1.0M | 766k | 1.35 | |
Park Electrochemical | 0.0 | $6.5M | 352k | 18.42 | |
Preformed Line Products Company (PLPC) | 0.0 | $1.3M | 28k | 46.42 | |
Park National Corporation (PRK) | 0.0 | $11M | 104k | 103.73 | |
Prudential Public Limited Company (PUK) | 0.0 | $15M | 315k | 45.99 | |
Quidel Corporation | 0.0 | $4.5M | 164k | 27.15 | |
Raven Industries | 0.0 | $18M | 526k | 33.30 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $1.2M | 28k | 42.15 | |
Renasant (RNST) | 0.0 | $13M | 297k | 43.74 | |
Ramco-Gershenson Properties Trust | 0.0 | $17M | 1.3M | 12.90 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $12M | 185k | 65.26 | |
Rush Enterprises (RUSHA) | 0.0 | $6.9M | 186k | 37.19 | |
ScanSource (SCSC) | 0.0 | $14M | 343k | 40.30 | |
Spectra Energy Partners | 0.0 | $458k | 11k | 42.96 | |
Sangamo Biosciences (SGMO) | 0.0 | $3.0M | 340k | 8.80 | |
A. Schulman | 0.0 | $14M | 450k | 32.00 | |
ShoreTel | 0.0 | $2.4M | 411k | 5.80 | |
Super Micro Computer (SMCI) | 0.0 | $12M | 504k | 24.65 | |
Stein Mart | 0.0 | $1.2M | 739k | 1.69 | |
Synchronoss Technologies | 0.0 | $8.4M | 508k | 16.45 | |
Sun Hydraulics Corporation | 0.0 | $15M | 345k | 42.67 | |
Suburban Propane Partners (SPH) | 0.0 | $560k | 24k | 23.80 | |
SPX Corporation | 0.0 | $14M | 554k | 25.16 | |
Banco Santander (SAN) | 0.0 | $2.0M | 294k | 6.69 | |
Superior Industries International (SUP) | 0.0 | $8.9M | 433k | 20.55 | |
Tredegar Corporation (TG) | 0.0 | $6.3M | 414k | 15.25 | |
Textainer Group Holdings | 0.0 | $1.7M | 118k | 14.51 | |
Titan Machinery (TITN) | 0.0 | $1.3M | 74k | 17.97 | |
TransMontaigne Partners | 0.0 | $3.7M | 88k | 42.00 | |
Tata Motors | 0.0 | $3.6M | 109k | 33.02 | |
Monotype Imaging Holdings | 0.0 | $16M | 847k | 18.30 | |
USANA Health Sciences (USNA) | 0.0 | $5.8M | 90k | 64.10 | |
Unitil Corporation (UTL) | 0.0 | $8.4M | 173k | 48.31 | |
Universal Insurance Holdings (UVE) | 0.0 | $13M | 529k | 25.20 | |
Value Line (VALU) | 0.0 | $196k | 10k | 19.15 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $3.2M | 196k | 16.29 | |
Volt Information Sciences | 0.0 | $153k | 39k | 3.92 | |
Walter Investment Management | 0.0 | $39k | 41k | 0.95 | |
Westpac Banking Corporation | 0.0 | $2.1M | 89k | 23.39 | |
Abb (ABBNY) | 0.0 | $2.6M | 104k | 24.89 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $9.7M | 161k | 60.61 | |
Alon USA Energy | 0.0 | $13M | 955k | 13.32 | |
Amerisafe (AMSF) | 0.0 | $16M | 275k | 56.95 | |
Anworth Mortgage Asset Corporation | 0.0 | $2.9M | 489k | 6.01 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $305k | 53k | 5.81 | |
American Public Education (APEI) | 0.0 | $5.0M | 212k | 23.65 | |
Advanced Semiconductor Engineering | 0.0 | $377k | 60k | 6.25 | |
Banco Bradesco SA (BBD) | 0.0 | $1.3M | 151k | 8.50 | |
General Cable Corporation | 0.0 | $14M | 883k | 16.35 | |
Bank Mutual Corporation | 0.0 | $6.3M | 689k | 9.15 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $258k | 12k | 21.57 | |
Cal-Maine Foods (CALM) | 0.0 | $15M | 390k | 39.60 | |
Chicago Bridge & Iron Company | 0.0 | $9.5M | 482k | 19.73 | |
Cbiz (CBZ) | 0.0 | $5.6M | 372k | 15.00 | |
Citizens (CIA) | 0.0 | $1.6M | 218k | 7.38 | |
Capella Education Company | 0.0 | $15M | 179k | 85.60 | |
Computer Programs & Systems (TBRG) | 0.0 | $7.9M | 240k | 32.80 | |
Digimarc Corporation (DMRC) | 0.0 | $1.3M | 34k | 40.09 | |
Denbury Resources | 0.0 | $7.8M | 5.1M | 1.53 | |
EMC Insurance | 0.0 | $2.5M | 88k | 27.77 | |
ESSA Ban (ESSA) | 0.0 | $844k | 57k | 14.73 | |
Finish Line | 0.0 | $9.5M | 674k | 14.17 | |
FormFactor (FORM) | 0.0 | $5.7M | 458k | 12.40 | |
Five Star Quality Care | 0.0 | $18k | 12k | 1.47 | |
Greenhill & Co | 0.0 | $10M | 517k | 20.10 | |
Graham Corporation (GHM) | 0.0 | $1.5M | 76k | 19.65 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $8.9M | 289k | 30.73 | |
P.H. Glatfelter Company | 0.0 | $14M | 722k | 19.54 | |
Golden Star Cad | 0.0 | $80k | 122k | 0.65 | |
Haynes International (HAYN) | 0.0 | $13M | 368k | 36.31 | |
ING Groep (ING) | 0.0 | $1.9M | 110k | 17.39 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $7.4M | 201k | 36.65 | |
MFA Mortgage Investments | 0.0 | $16M | 1.9M | 8.39 | |
Mexco Energy Corporation (MXC) | 0.0 | $100k | 23k | 4.32 | |
Novagold Resources Inc Cad (NG) | 0.0 | $53k | 12k | 4.57 | |
NxStage Medical | 0.0 | $15M | 588k | 25.07 | |
Ocwen Financial Corporation | 0.0 | $1.4M | 506k | 2.69 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $402k | 24k | 16.77 | |
Pacific Continental Corporation | 0.0 | $3.8M | 150k | 25.55 | |
Progenics Pharmaceuticals | 0.0 | $7.3M | 1.1M | 6.79 | |
RadiSys Corporation | 0.0 | $584k | 156k | 3.75 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $11M | 341k | 30.70 | |
TriCo Bancshares (TCBK) | 0.0 | $7.3M | 207k | 35.15 | |
TFS Financial Corporation (TFSL) | 0.0 | $7.9M | 511k | 15.47 | |
First Financial Corporation (THFF) | 0.0 | $3.7M | 78k | 47.29 | |
Team | 0.0 | $8.6M | 366k | 23.45 | |
Tompkins Financial Corporation (TMP) | 0.0 | $16M | 198k | 78.72 | |
Ultralife (ULBI) | 0.0 | $158k | 22k | 7.21 | |
VASCO Data Security International | 0.0 | $7.6M | 527k | 14.35 | |
Westmoreland Coal Company | 0.0 | $840k | 172k | 4.88 | |
Advisory Board Company | 0.0 | $13M | 260k | 51.51 | |
Aceto Corporation | 0.0 | $7.7M | 497k | 15.45 | |
Aar (AIR) | 0.0 | $18M | 505k | 34.76 | |
Alamo (ALG) | 0.0 | $17M | 182k | 90.81 | |
Access National Corporation | 0.0 | $2.7M | 101k | 26.52 | |
BancFirst Corporation (BANF) | 0.0 | $14M | 149k | 96.60 | |
BankFinancial Corporation (BFIN) | 0.0 | $1.6M | 107k | 14.91 | |
Saul Centers (BFS) | 0.0 | $11M | 190k | 57.98 | |
Berkshire Hills Ban (BHLB) | 0.0 | $12M | 327k | 35.15 | |
BT | 0.0 | $1.7M | 85k | 19.39 | |
Clear Channel Outdoor Holdings | 0.0 | $984k | 203k | 4.86 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $1.6M | 397k | 4.00 | |
City Holding Company (CHCO) | 0.0 | $16M | 249k | 65.87 | |
Bancolombia (CIB) | 0.0 | $2.7M | 60k | 44.55 | |
CRA International (CRAI) | 0.0 | $3.5M | 97k | 36.32 | |
Crawford & Company (CRD.B) | 0.0 | $1.2M | 131k | 9.30 | |
CorVel Corporation (CRVL) | 0.0 | $6.6M | 140k | 47.46 | |
CryoLife (AORT) | 0.0 | $7.0M | 353k | 19.95 | |
CSS Industries | 0.0 | $3.9M | 147k | 26.16 | |
Community Trust Ban (CTBI) | 0.0 | $5.3M | 120k | 43.75 | |
Consolidated-Tomoka Land | 0.0 | $1.3M | 23k | 56.96 | |
Cubic Corporation | 0.0 | $16M | 337k | 46.30 | |
Carnival (CUK) | 0.0 | $2.6M | 39k | 66.12 | |
Cutera (CUTR) | 0.0 | $3.9M | 150k | 25.89 | |
DURECT Corporation | 0.0 | $582k | 370k | 1.57 | |
DSP | 0.0 | $4.0M | 342k | 11.60 | |
DXP Enterprises (DXPE) | 0.0 | $6.9M | 201k | 34.51 | |
Ennis (EBF) | 0.0 | $6.3M | 332k | 19.10 | |
ENGlobal Corporation | 0.0 | $41k | 32k | 1.28 | |
Ensign (ENSG) | 0.0 | $14M | 655k | 21.77 | |
Exactech | 0.0 | $1.8M | 62k | 29.79 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $2.5M | 51k | 48.33 | |
Forrester Research (FORR) | 0.0 | $7.1M | 182k | 39.15 | |
Geron Corporation (GERN) | 0.0 | $2.1M | 762k | 2.77 | |
General Moly Inc Com Stk | 0.0 | $31k | 84k | 0.37 | |
General Communication | 0.0 | $14M | 389k | 36.64 | |
Griffin Land & Nurseries | 0.0 | $247k | 7.8k | 31.56 | |
Hallmark Financial Services | 0.0 | $1.1M | 94k | 11.27 | |
Huron Consulting (HURN) | 0.0 | $7.3M | 170k | 43.20 | |
ICF International (ICFI) | 0.0 | $8.2M | 174k | 47.10 | |
ImmunoGen | 0.0 | $4.1M | 578k | 7.11 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $4.3M | 129k | 33.30 | |
Immersion Corporation (IMMR) | 0.0 | $1.1M | 125k | 9.08 | |
Investors Real Estate Trust | 0.0 | $7.0M | 1.1M | 6.21 | |
ORIX Corporation (IX) | 0.0 | $1.3M | 17k | 78.01 | |
Kforce (KFRC) | 0.0 | $4.3M | 222k | 19.60 | |
LHC | 0.0 | $18M | 259k | 67.89 | |
Luminex Corporation | 0.0 | $14M | 660k | 21.12 | |
Landec Corporation (LFCR) | 0.0 | $3.1M | 210k | 14.85 | |
Liquidity Services (LQDT) | 0.0 | $1.7M | 269k | 6.35 | |
Luby's | 0.0 | $67k | 24k | 2.81 | |
Lloyds TSB (LYG) | 0.0 | $1.9M | 546k | 3.53 | |
Marcus Corporation (MCS) | 0.0 | $9.7M | 321k | 30.20 | |
Movado (MOV) | 0.0 | $6.9M | 271k | 25.25 | |
Matrix Service Company (MTRX) | 0.0 | $3.5M | 375k | 9.35 | |
MasTec (MTZ) | 0.0 | $15M | 323k | 45.15 | |
Navigant Consulting | 0.0 | $17M | 868k | 19.76 | |
Natural Gas Services (NGS) | 0.0 | $14M | 556k | 24.86 | |
Nice Systems (NICE) | 0.0 | $906k | 12k | 78.89 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $343k | 248k | 1.38 | |
Novavax | 0.0 | $1.6M | 1.4M | 1.15 | |
New York & Company | 0.0 | $140k | 101k | 1.39 | |
Ormat Technologies (ORA) | 0.0 | $16M | 280k | 58.68 | |
Orbotech Ltd Com Stk | 0.0 | $7.0M | 214k | 32.62 | |
Old Second Ban (OSBC) | 0.0 | $2.1M | 182k | 11.55 | |
Open Text Corp (OTEX) | 0.0 | $8.9M | 283k | 31.54 | |
Otter Tail Corporation (OTTR) | 0.0 | $17M | 425k | 39.60 | |
Peoples Ban (PEBO) | 0.0 | $3.9M | 122k | 32.13 | |
Powell Industries (POWL) | 0.0 | $5.4M | 170k | 31.99 | |
PRGX Global | 0.0 | $221k | 34k | 6.47 | |
PriceSmart (PSMT) | 0.0 | $9.6M | 109k | 87.59 | |
Quality Systems | 0.0 | $10M | 605k | 17.21 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $3.3M | 93k | 35.70 | |
Revlon | 0.0 | $2.3M | 95k | 23.70 | |
Rigel Pharmaceuticals (RIGL) | 0.0 | $1.5M | 556k | 2.73 | |
Seaboard Corporation (SEB) | 0.0 | $9.0M | 2.3k | 3994.99 | |
SJW (SJW) | 0.0 | $7.9M | 160k | 49.18 | |
Smith & Nephew (SNN) | 0.0 | $2.4M | 68k | 34.80 | |
1st Source Corporation (SRCE) | 0.0 | $5.6M | 117k | 47.95 | |
Stoneridge (SRI) | 0.0 | $4.8M | 308k | 15.41 | |
Sasol (SSL) | 0.0 | $322k | 12k | 27.98 | |
S&T Ban (STBA) | 0.0 | $17M | 479k | 35.86 | |
State Auto Financial | 0.0 | $2.9M | 114k | 25.73 | |
Sunopta (STKL) | 0.0 | $1.5M | 146k | 10.20 | |
Standex Int'l (SXI) | 0.0 | $17M | 185k | 90.70 | |
Synthesis Energy Systems | 0.0 | $30k | 45k | 0.67 | |
Systemax | 0.0 | $2.9M | 153k | 18.80 | |
Texas Pacific Land Trust | 0.0 | $4.0M | 14k | 293.69 | |
Tejon Ranch Company (TRC) | 0.0 | $6.5M | 317k | 20.65 | |
Speedway Motorsports | 0.0 | $3.8M | 207k | 18.27 | |
TrustCo Bank Corp NY | 0.0 | $11M | 1.4M | 7.75 | |
Urstadt Biddle Properties | 0.0 | $10M | 522k | 19.80 | |
U.S. Lime & Minerals (USLM) | 0.0 | $2.4M | 30k | 78.45 | |
Vicor Corporation (VICR) | 0.0 | $2.7M | 151k | 17.90 | |
Village Super Market (VLGEA) | 0.0 | $2.9M | 111k | 25.92 | |
VSE Corporation (VSEC) | 0.0 | $2.8M | 61k | 44.98 | |
Vivus | 0.0 | $140k | 115k | 1.22 | |
Washington Trust Ban (WASH) | 0.0 | $6.0M | 117k | 51.55 | |
Encore Wire Corporation (WIRE) | 0.0 | $13M | 295k | 42.70 | |
Wipro (WIT) | 0.0 | $210k | 41k | 5.19 | |
WesBan (WSBC) | 0.0 | $11M | 288k | 39.54 | |
West Bancorporation (WTBA) | 0.0 | $2.9M | 121k | 23.64 | |
Olympic Steel (ZEUS) | 0.0 | $2.6M | 132k | 19.49 | |
Zumiez (ZUMZ) | 0.0 | $2.6M | 214k | 12.35 | |
Acorda Therapeutics | 0.0 | $11M | 544k | 19.70 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $4.7M | 72k | 64.70 | |
Astronics Corporation (ATRO) | 0.0 | $3.1M | 102k | 30.48 | |
BJ's Restaurants (BJRI) | 0.0 | $9.3M | 249k | 37.25 | |
Cass Information Systems (CASS) | 0.0 | $9.4M | 144k | 65.65 | |
Town Sports International Holdings | 0.0 | $159k | 34k | 4.71 | |
Conn's (CONN) | 0.0 | $3.2M | 169k | 19.10 | |
Computer Task | 0.0 | $222k | 39k | 5.65 | |
Citi Trends (CTRN) | 0.0 | $2.5M | 120k | 21.22 | |
Commercial Vehicle (CVGI) | 0.0 | $1.5M | 183k | 8.45 | |
Ducommun Incorporated (DCO) | 0.0 | $1.6M | 50k | 31.56 | |
EnerNOC | 0.0 | $1.2M | 149k | 7.75 | |
Enzo Biochem (ENZ) | 0.0 | $2.4M | 221k | 11.04 | |
Flotek Industries | 0.0 | $5.8M | 649k | 8.94 | |
German American Ban (GABC) | 0.0 | $4.5M | 132k | 34.09 | |
Genomic Health | 0.0 | $2.9M | 90k | 32.56 | |
GP Strategies Corporation | 0.0 | $1.5M | 58k | 26.43 | |
U.S. Global Investors (GROW) | 0.0 | $35k | 23k | 1.52 | |
Globalstar (GSAT) | 0.0 | $6.3M | 3.0M | 2.13 | |
Hackett (HCKT) | 0.0 | $4.2M | 270k | 15.50 | |
Hurco Companies (HURC) | 0.0 | $2.2M | 64k | 34.75 | |
Insteel Industries (IIIN) | 0.0 | $7.3M | 220k | 32.97 | |
Intersections | 0.0 | $85k | 18k | 4.71 | |
Lakeland Ban | 0.0 | $8.6M | 458k | 18.85 | |
Lydall | 0.0 | $11M | 219k | 51.70 | |
Lattice Semiconductor (LSCC) | 0.0 | $3.3M | 498k | 6.66 | |
PC Mall | 0.0 | $874k | 47k | 18.77 | |
Magellan Midstream Partners | 0.0 | $6.7M | 94k | 71.30 | |
Momenta Pharmaceuticals | 0.0 | $14M | 841k | 16.90 | |
Nautilus (BFXXQ) | 0.0 | $9.0M | 468k | 19.15 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $2.2M | 119k | 18.22 | |
OceanFirst Financial (OCFC) | 0.0 | $11M | 400k | 27.12 | |
Orthofix International Nv Com Stk | 0.0 | $11M | 227k | 46.48 | |
Omega Protein Corporation | 0.0 | $3.4M | 190k | 17.90 | |
OraSure Technologies (OSUR) | 0.0 | $14M | 786k | 17.26 | |
PC Connection (CNXN) | 0.0 | $2.2M | 81k | 27.05 | |
Southern Copper Corporation (SCCO) | 0.0 | $10M | 294k | 34.63 | |
PDF Solutions (PDFS) | 0.0 | $2.7M | 163k | 16.44 | |
Park-Ohio Holdings (PKOH) | 0.0 | $2.9M | 75k | 38.11 | |
Providence Service Corporation | 0.0 | $7.1M | 140k | 50.61 | |
Sandy Spring Ban (SASR) | 0.0 | $11M | 275k | 40.66 | |
Shore Bancshares (SHBI) | 0.0 | $1.4M | 84k | 16.44 | |
SurModics (SRDX) | 0.0 | $5.3M | 188k | 28.15 | |
Trimas Corporation (TRS) | 0.0 | $5.5M | 265k | 20.85 | |
U.S. Physical Therapy (USPH) | 0.0 | $11M | 184k | 60.40 | |
Wey (WEYS) | 0.0 | $2.6M | 94k | 27.88 | |
Abaxis | 0.0 | $17M | 319k | 53.02 | |
Abraxas Petroleum | 0.0 | $929k | 573k | 1.62 | |
Arbor Realty Trust (ABR) | 0.0 | $982k | 118k | 8.33 | |
Barrett Business Services (BBSI) | 0.0 | $2.9M | 51k | 57.28 | |
Builders FirstSource (BLDR) | 0.0 | $11M | 702k | 15.32 | |
Callidus Software | 0.0 | $9.9M | 408k | 24.20 | |
Casella Waste Systems (CWST) | 0.0 | $6.7M | 407k | 16.41 | |
Golar Lng (GLNG) | 0.0 | $7.7M | 345k | 22.25 | |
Hardinge | 0.0 | $953k | 77k | 12.41 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $3.5M | 86k | 41.15 | |
Idera Pharmaceuticals | 0.0 | $595k | 344k | 1.73 | |
iPass | 0.0 | $88k | 67k | 1.32 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $1.7M | 178k | 9.54 | |
Mitcham Industries | 0.0 | $65k | 17k | 3.88 | |
Monmouth R.E. Inv | 0.0 | $11M | 736k | 15.05 | |
Middlesex Water Company (MSEX) | 0.0 | $7.7M | 194k | 39.60 | |
MainSource Financial | 0.0 | $8.4M | 251k | 33.51 | |
NN (NNBR) | 0.0 | $4.8M | 175k | 27.45 | |
NVE Corporation (NVEC) | 0.0 | $2.1M | 27k | 76.98 | |
Rex American Resources (REX) | 0.0 | $8.9M | 92k | 96.55 | |
RTI Biologics | 0.0 | $1.3M | 231k | 5.84 | |
Standard Motor Products (SMP) | 0.0 | $18M | 338k | 52.22 | |
Valhi | 0.0 | $2.3M | 764k | 2.98 | |
Zix Corporation | 0.0 | $2.1M | 372k | 5.69 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $539k | 44k | 12.38 | |
Extreme Networks (EXTR) | 0.0 | $8.7M | 947k | 9.22 | |
Global Partners (GLP) | 0.0 | $397k | 22k | 18.05 | |
Getty Realty (GTY) | 0.0 | $17M | 674k | 25.10 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $71k | 45k | 1.56 | |
Innodata Isogen (INOD) | 0.0 | $93k | 53k | 1.75 | |
KMG Chemicals | 0.0 | $4.0M | 83k | 48.66 | |
Ladenburg Thalmann Financial Services | 0.0 | $1.2M | 482k | 2.44 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $3.2M | 319k | 9.90 | |
Mercer International (MERC) | 0.0 | $2.8M | 241k | 11.54 | |
Marlin Business Services | 0.0 | $1.9M | 76k | 25.15 | |
PetMed Express (PETS) | 0.0 | $18M | 432k | 40.60 | |
Ruth's Hospitality | 0.0 | $11M | 483k | 21.75 | |
Skyline Corporation (SKY) | 0.0 | $65k | 11k | 6.04 | |
Meridian Bioscience | 0.0 | $14M | 863k | 15.75 | |
Axt (AXTI) | 0.0 | $1.7M | 271k | 6.36 | |
Bel Fuse (BELFB) | 0.0 | $3.5M | 140k | 24.70 | |
Capital Senior Living Corporation | 0.0 | $2.0M | 133k | 15.20 | |
Carriage Services (CSV) | 0.0 | $3.0M | 112k | 26.96 | |
Deltic Timber Corporation | 0.0 | $11M | 144k | 74.65 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $872k | 66k | 13.23 | |
iShares Gold Trust | 0.0 | $2.2M | 180k | 11.94 | |
L.B. Foster Company (FSTR) | 0.0 | $870k | 41k | 21.41 | |
Lifeway Foods (LWAY) | 0.0 | $191k | 20k | 9.50 | |
LSI Industries (LYTS) | 0.0 | $1.9M | 207k | 9.05 | |
Marchex (MCHX) | 0.0 | $157k | 53k | 2.97 | |
NL Industries (NL) | 0.0 | $348k | 49k | 7.07 | |
Technology SPDR (XLK) | 0.0 | $4.0M | 72k | 55.26 | |
Bon-Ton Stores (BONTQ) | 0.0 | $5.0k | 10k | 0.48 | |
Materials SPDR (XLB) | 0.0 | $782k | 15k | 53.80 | |
Acacia Research Corporation (ACTG) | 0.0 | $982k | 239k | 4.10 | |
Enterprise Financial Services (EFSC) | 0.0 | $8.7M | 213k | 40.80 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $15M | 105k | 137.98 | |
Medallion Financial (MFIN) | 0.0 | $175k | 73k | 2.39 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $395k | 20k | 19.49 | |
Navistar International Corporation | 0.0 | $7.0M | 268k | 26.22 | |
TheStreet | 0.0 | $27k | 33k | 0.83 | |
Universal Truckload Services (ULH) | 0.0 | $1.6M | 106k | 15.00 | |
CalAmp | 0.0 | $17M | 849k | 20.33 | |
Cherokee | 0.0 | $119k | 17k | 6.99 | |
Innovative Solutions & Support (ISSC) | 0.0 | $84k | 19k | 4.42 | |
Nanometrics Incorporated | 0.0 | $13M | 519k | 25.29 | |
Southwest Ban | 0.0 | $3.1M | 120k | 25.55 | |
StarTek | 0.0 | $534k | 43k | 12.29 | |
United Community Financial | 0.0 | $2.3M | 277k | 8.31 | |
WSFS Financial Corporation (WSFS) | 0.0 | $7.4M | 164k | 45.36 | |
Accuray Incorporated (ARAY) | 0.0 | $2.9M | 609k | 4.75 | |
Ali (ALCO) | 0.0 | $890k | 28k | 31.33 | |
Apollo Investment | 0.0 | $158k | 25k | 6.42 | |
Approach Resources | 0.0 | $660k | 196k | 3.37 | |
Ballantyne Strong | 0.0 | $115k | 17k | 6.71 | |
CNB Financial Corporation (CCNE) | 0.0 | $2.5M | 103k | 23.97 | |
Cambium Learning | 0.0 | $385k | 76k | 5.08 | |
Central Fd Cda Ltd cl a | 0.0 | $541k | 44k | 12.38 | |
Central Garden & Pet (CENTA) | 0.0 | $13M | 441k | 30.02 | |
Cerus Corporation (CERS) | 0.0 | $1.1M | 450k | 2.51 | |
Chase Corporation | 0.0 | $4.7M | 44k | 106.71 | |
Clearwater Paper (CLW) | 0.0 | $9.8M | 209k | 46.75 | |
Communications Systems | 0.0 | $49k | 11k | 4.30 | |
CompX International (CIX) | 0.0 | $323k | 21k | 15.20 | |
Data I/O Corporation (DAIO) | 0.0 | $131k | 17k | 7.96 | |
Denison Mines Corp (DNN) | 0.0 | $7.1k | 17k | 0.42 | |
Diamond Hill Investment (DHIL) | 0.0 | $3.0M | 15k | 199.47 | |
Digirad Corporation | 0.0 | $48k | 12k | 4.08 | |
Dixie (DXYN) | 0.0 | $54k | 12k | 4.45 | |
Eastern Company (EML) | 0.0 | $1.4M | 45k | 30.04 | |
Ecology and Environment | 0.0 | $138k | 11k | 12.58 | |
Endeavour Silver Corp (EXK) | 0.0 | $64k | 21k | 3.00 | |
ePlus (PLUS) | 0.0 | $14M | 184k | 74.11 | |
First Ban (FNLC) | 0.0 | $2.0M | 73k | 27.07 | |
Flexsteel Industries (FLXS) | 0.0 | $3.9M | 71k | 54.12 | |
Frequency Electronics (FEIM) | 0.0 | $100k | 10k | 9.57 | |
GSI Technology (GSIT) | 0.0 | $388k | 50k | 7.83 | |
Gran Tierra Energy | 0.0 | $11M | 5.0M | 2.24 | |
Harvard Bioscience (HBIO) | 0.0 | $94k | 37k | 2.55 | |
Hawkins (HWKN) | 0.0 | $7.1M | 153k | 46.35 | |
HEICO Corporation (HEI.A) | 0.0 | $9.4M | 152k | 62.05 | |
Independence Holding Company | 0.0 | $858k | 42k | 20.45 | |
Intrepid Potash | 0.0 | $895k | 396k | 2.26 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $351k | 10k | 34.00 | |
KVH Industries (KVHI) | 0.0 | $1.2M | 126k | 9.52 | |
K12 | 0.0 | $8.5M | 476k | 17.92 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $10M | 531k | 19.05 | |
Key Technology | 0.0 | $145k | 11k | 13.73 | |
Koss Corporation (KOSS) | 0.0 | $53k | 29k | 1.82 | |
Lawson Products (DSGR) | 0.0 | $831k | 38k | 22.12 | |
Limelight Networks | 0.0 | $806k | 279k | 2.89 | |
Myr (MYRG) | 0.0 | $6.2M | 200k | 31.02 | |
Mesa Laboratories (MLAB) | 0.0 | $2.5M | 18k | 143.28 | |
Miller Industries (MLR) | 0.0 | $3.6M | 144k | 24.85 | |
NCI Building Systems | 0.0 | $3.3M | 195k | 16.71 | |
National Bankshares (NKSH) | 0.0 | $1.3M | 31k | 40.81 | |
Nutraceutical Int'l | 0.0 | $2.0M | 48k | 41.66 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $2.6M | 61k | 42.01 | |
Old Point Financial Corporation (OPOF) | 0.0 | $351k | 11k | 32.82 | |
1-800-flowers (FLWS) | 0.0 | $2.9M | 297k | 9.75 | |
Oppenheimer Holdings (OPY) | 0.0 | $1.0M | 62k | 16.39 | |
Orchids Paper Products Company | 0.0 | $1.4M | 109k | 12.96 | |
Orion Energy Systems (OESX) | 0.0 | $82k | 64k | 1.28 | |
PGT | 0.0 | $6.8M | 532k | 12.80 | |
Pacific Mercantile Ban | 0.0 | $564k | 64k | 8.80 | |
Panhandle Oil and Gas | 0.0 | $3.5M | 153k | 23.10 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $2.9M | 94k | 31.29 | |
Perceptron | 0.0 | $310k | 43k | 7.27 | |
Precision Drilling Corporation | 0.0 | $796k | 233k | 3.41 | |
PROS Holdings (PRO) | 0.0 | $4.7M | 170k | 27.38 | |
Pzena Investment Management | 0.0 | $922k | 91k | 10.17 | |
Quanex Building Products Corporation (NX) | 0.0 | $10M | 474k | 21.15 | |
Research Frontiers (REFR) | 0.0 | $31k | 24k | 1.28 | |
Richardson Electronics (RELL) | 0.0 | $198k | 33k | 5.98 | |
Seneca Foods Corporation (SENEA) | 0.0 | $2.8M | 89k | 31.04 | |
Senomyx | 0.0 | $43k | 52k | 0.83 | |
Silvercorp Metals (SVM) | 0.0 | $71k | 22k | 3.28 | |
Stanley Furniture | 0.0 | $15k | 13k | 1.12 | |
L.S. Starrett Company | 0.0 | $188k | 22k | 8.61 | |
Sterling Construction Company (STRL) | 0.0 | $1.6M | 126k | 13.09 | |
Strattec Security (STRT) | 0.0 | $529k | 15k | 35.42 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $10M | 598k | 17.33 | |
TeleNav | 0.0 | $1.0M | 126k | 8.08 | |
Timberland Ban (TSBK) | 0.0 | $824k | 33k | 25.27 | |
Ultra Clean Holdings (UCTT) | 0.0 | $3.9M | 209k | 18.74 | |
US Ecology | 0.0 | $15M | 305k | 50.50 | |
Utah Medical Products (UTMD) | 0.0 | $2.0M | 27k | 72.39 | |
Westwood Holdings (WHG) | 0.0 | $3.8M | 67k | 56.70 | |
Willbros | 0.0 | $474k | 192k | 2.47 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $9.6M | 558k | 17.14 | |
Validus Holdings | 0.0 | $16M | 308k | 51.97 | |
Barnwell Industries (BRN) | 0.0 | $19k | 11k | 1.81 | |
Bassett Furniture Industries (BSET) | 0.0 | $4.5M | 119k | 37.94 | |
Blackrock Kelso Capital | 0.0 | $119k | 16k | 7.53 | |
Heritage Financial Corporation (HFWA) | 0.0 | $12M | 463k | 26.50 | |
Hyatt Hotels Corporation (H) | 0.0 | $11M | 192k | 56.21 | |
Johnson Outdoors (JOUT) | 0.0 | $2.0M | 43k | 48.19 | |
PAR Technology Corporation (PAR) | 0.0 | $154k | 18k | 8.49 | |
Shiloh Industries | 0.0 | $572k | 49k | 11.74 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $1.1M | 69k | 16.18 | |
USA Truck | 0.0 | $262k | 30k | 8.63 | |
Astro-Med (ALOT) | 0.0 | $148k | 11k | 12.94 | |
Core Molding Technologies (CMT) | 0.0 | $703k | 33k | 21.61 | |
Cu (CULP) | 0.0 | $2.6M | 80k | 32.51 | |
Delta Apparel (DLA) | 0.0 | $753k | 34k | 22.19 | |
First Defiance Financial | 0.0 | $3.8M | 72k | 52.68 | |
Multi-Color Corporation | 0.0 | $14M | 166k | 81.60 | |
Northrim Ban (NRIM) | 0.0 | $1.2M | 40k | 30.39 | |
Rosetta Stone | 0.0 | $745k | 69k | 10.80 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $6.6M | 104k | 63.12 | |
Cloud Peak Energy | 0.0 | $2.9M | 811k | 3.53 | |
Rush Enterprises (RUSHB) | 0.0 | $710k | 20k | 36.31 | |
Nicholas Financial | 0.0 | $97k | 11k | 9.19 | |
First of Long Island Corporation (FLIC) | 0.0 | $3.0M | 106k | 28.59 | |
Limoneira Company (LMNR) | 0.0 | $1.9M | 82k | 23.63 | |
Arlington Asset Investment | 0.0 | $3.8M | 276k | 13.67 | |
China Yuchai Intl (CYD) | 0.0 | $845k | 48k | 17.70 | |
Home Ban (HBCP) | 0.0 | $1.3M | 31k | 42.49 | |
Territorial Ban (TBNK) | 0.0 | $1.9M | 62k | 31.19 | |
Virtus Investment Partners (VRTS) | 0.0 | $9.9M | 89k | 110.94 | |
Vanguard Financials ETF (VFH) | 0.0 | $550k | 8.8k | 62.46 | |
Altra Holdings | 0.0 | $8.6M | 217k | 39.80 | |
Amicus Therapeutics (FOLD) | 0.0 | $6.3M | 629k | 10.07 | |
Bank Of America Corporation warrant | 0.0 | $132k | 11k | 12.00 | |
Bar Harbor Bankshares (BHB) | 0.0 | $2.8M | 90k | 30.81 | |
BioDelivery Sciences International | 0.0 | $124k | 44k | 2.80 | |
Bridgepoint Education | 0.0 | $1.2M | 80k | 14.77 | |
Cae (CAE) | 0.0 | $4.6M | 267k | 17.24 | |
Farmers Capital Bank | 0.0 | $1.7M | 43k | 38.56 | |
First Acceptance Corporation (FACO) | 0.0 | $12k | 10k | 1.15 | |
First Financial Northwest (FFNW) | 0.0 | $1.4M | 84k | 16.13 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $13M | 639k | 20.55 | |
Guidance Software | 0.0 | $435k | 65k | 6.66 | |
IDT Corporation (IDT) | 0.0 | $5.4M | 379k | 14.37 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $1.3M | 39k | 34.14 | |
iShares S&P 100 Index (OEF) | 0.0 | $1.1M | 11k | 106.94 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $9.3M | 77k | 120.55 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $7.9M | 57k | 136.83 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $5.6M | 53k | 104.97 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $4.3M | 51k | 84.10 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $4.1M | 21k | 196.65 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $16M | 94k | 168.78 | |
Oclaro | 0.0 | $17M | 1.8M | 9.34 | |
OncoGenex Pharmaceuticals | 0.0 | $22k | 63k | 0.35 | |
Peregrine Pharmaceuticals | 0.0 | $119k | 196k | 0.61 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $13M | 600k | 21.92 | |
ProShares Ultra S&P500 (SSO) | 0.0 | $2.5M | 28k | 89.46 | |
Reading International (RDI) | 0.0 | $1.2M | 74k | 16.12 | |
Roadrunner Transportation Services Hold. | 0.0 | $3.1M | 426k | 7.27 | |
Rydex S&P Equal Weight ETF | 0.0 | $4.2M | 46k | 92.68 | |
Seadrill | 0.0 | $5.3k | 16k | 0.34 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $1.6M | 29k | 54.94 | |
Financial Select Sector SPDR (XLF) | 0.0 | $3.9M | 160k | 24.66 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $5.0M | 23k | 213.11 | |
Stantec (STN) | 0.0 | $293k | 12k | 25.16 | |
Transalta Corp (TAC) | 0.0 | $183k | 29k | 6.38 | |
USA Technologies | 0.0 | $642k | 124k | 5.19 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $7.2M | 59k | 123.00 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $14M | 128k | 111.03 | |
Versar | 0.0 | $19k | 13k | 1.47 | |
Vonage Holdings | 0.0 | $8.6M | 1.3M | 6.54 | |
Web | 0.0 | $8.3M | 328k | 25.30 | |
Yamana Gold | 0.0 | $2.5M | 1.0M | 2.43 | |
Zion Oil & Gas (ZNOG) | 0.0 | $106k | 31k | 3.42 | |
DigitalGlobe | 0.0 | $10M | 307k | 33.30 | |
Immunomedics | 0.0 | $5.5M | 628k | 8.83 | |
Insulet Corporation (PODD) | 0.0 | $14M | 271k | 51.31 | |
National CineMedia | 0.0 | $6.9M | 933k | 7.42 | |
PFSweb | 0.0 | $547k | 66k | 8.26 | |
Pixelworks (PXLW) | 0.0 | $388k | 85k | 4.57 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $1.1M | 46k | 24.75 | |
QuinStreet (QNST) | 0.0 | $1.7M | 404k | 4.17 | |
SciClone Pharmaceuticals | 0.0 | $8.8M | 803k | 11.00 | |
Unisys Corporation (UIS) | 0.0 | $3.5M | 273k | 12.79 | |
Addus Homecare Corp (ADUS) | 0.0 | $3.1M | 85k | 37.22 | |
Alpine Global Premier Properties Fund | 0.0 | $88k | 14k | 6.34 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $10M | 881k | 11.79 | |
Ebix (EBIXQ) | 0.0 | $17M | 307k | 53.90 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $254k | 4.7k | 53.88 | |
Utilities SPDR (XLU) | 0.0 | $842k | 16k | 51.96 | |
Spectrum Pharmaceuticals | 0.0 | $6.7M | 894k | 7.45 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $8.0M | 100k | 79.77 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $16M | 184k | 88.36 | |
Colfax Corporation | 0.0 | $13M | 339k | 39.37 | |
Descartes Sys Grp (DSGX) | 0.0 | $2.0M | 81k | 24.37 | |
Bank Of America Corp w exp 10/201 | 0.0 | $31k | 39k | 0.79 | |
Celldex Therapeutics | 0.0 | $1.5M | 601k | 2.47 | |
iShares Silver Trust (SLV) | 0.0 | $340k | 22k | 15.72 | |
AVEO Pharmaceuticals | 0.0 | $164k | 74k | 2.22 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $1.1M | 13k | 89.64 | |
Information Services (III) | 0.0 | $391k | 94k | 4.14 | |
BioTime | 0.0 | $1.5M | 475k | 3.15 | |
Curis | 0.0 | $676k | 359k | 1.88 | |
Cardiovascular Systems | 0.0 | $6.7M | 209k | 32.24 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $12M | 621k | 18.88 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $11M | 926k | 11.80 | |
Maui Land & Pineapple (MLP) | 0.0 | $414k | 21k | 20.13 | |
Genpact (G) | 0.0 | $13M | 461k | 27.83 | |
Orbcomm | 0.0 | $7.4M | 658k | 11.30 | |
Spectranetics Corporation | 0.0 | $17M | 439k | 38.40 | |
Charles & Colvard | 0.0 | $18k | 20k | 0.91 | |
FalconStor Software | 0.0 | $12k | 46k | 0.26 | |
Trans World Entertainment Corporation | 0.0 | $29k | 18k | 1.58 | |
Alexander's (ALX) | 0.0 | $11M | 25k | 421.48 | |
Carrols Restaurant | 0.0 | $2.3M | 185k | 12.25 | |
CAI International | 0.0 | $1.4M | 61k | 23.58 | |
Eagle Ban (EGBN) | 0.0 | $15M | 232k | 63.30 | |
Express | 0.0 | $7.8M | 1.2M | 6.75 | |
Generac Holdings (GNRC) | 0.0 | $9.0M | 249k | 36.13 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $14M | 307k | 45.88 | |
RCM Technologies (RCMT) | 0.0 | $91k | 18k | 5.05 | |
Saga Communications (SGA) | 0.0 | $1.8M | 38k | 45.75 | |
Salem Communications (SALM) | 0.0 | $1.5M | 215k | 7.10 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $13M | 119k | 106.65 | |
Valeant Pharmaceuticals Int | 0.0 | $6.0M | 349k | 17.30 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $2.2M | 343k | 6.34 | |
Silicom (SILC) | 0.0 | $747k | 17k | 44.37 | |
Simulations Plus (SLP) | 0.0 | $389k | 31k | 12.44 | |
Adams Resources & Energy (AE) | 0.0 | $968k | 24k | 41.05 | |
Acme United Corporation (ACU) | 0.0 | $348k | 12k | 28.61 | |
CyberOptics Corporation | 0.0 | $1.1M | 52k | 20.65 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $507k | 38k | 13.25 | |
Achillion Pharmaceuticals | 0.0 | $2.8M | 612k | 4.59 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $2.5M | 308k | 8.10 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $1.0M | 30k | 33.54 | |
Build-A-Bear Workshop (BBW) | 0.0 | $733k | 70k | 10.45 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $2.8M | 201k | 14.11 | |
Vitamin Shoppe | 0.0 | $3.9M | 332k | 11.65 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $637k | 4.9k | 130.08 | |
Nevsun Res | 0.0 | $1.6M | 666k | 2.41 | |
Sucampo Pharmaceuticals | 0.0 | $3.8M | 367k | 10.50 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $824k | 6.8k | 121.67 | |
Primoris Services (PRIM) | 0.0 | $6.2M | 250k | 24.94 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $683k | 21k | 31.92 | |
ZIOPHARM Oncology | 0.0 | $3.8M | 612k | 6.22 | |
SPDR S&P Biotech (XBI) | 0.0 | $1.5M | 19k | 77.18 | |
International Tower Hill Mines (THM) | 0.0 | $0 | 11k | 0.00 | |
Motorcar Parts of America (MPAA) | 0.0 | $6.7M | 236k | 28.24 | |
Oritani Financial | 0.0 | $11M | 622k | 17.05 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $1.6M | 98k | 16.68 | |
Ameres (AMRC) | 0.0 | $929k | 121k | 7.71 | |
BroadSoft | 0.0 | $6.4M | 148k | 43.04 | |
RealPage | 0.0 | $9.3M | 257k | 35.95 | |
ROYAL BK SCOTLAND Group Plc spon adr f | 0.0 | $1.0M | 39k | 26.86 | |
Quad/Graphics (QUAD) | 0.0 | $11M | 483k | 22.92 | |
PowerShares Water Resources | 0.0 | $2.5M | 91k | 26.97 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $1.8M | 43k | 41.50 | |
Ishares Tr Phill Invstmrk (EPHE) | 0.0 | $2.7M | 75k | 35.84 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $2.2M | 22k | 103.37 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $1.5M | 33k | 45.70 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $2.5M | 48k | 51.67 | |
iShares MSCI Thailand Index Fund (THD) | 0.0 | $3.2M | 41k | 77.95 | |
SPDR S&P China (GXC) | 0.0 | $2.6M | 29k | 89.28 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $241k | 9.8k | 24.56 | |
8x8 (EGHT) | 0.0 | $15M | 1.1M | 14.55 | |
Allied Motion Technologies (ALNT) | 0.0 | $3.5M | 129k | 27.23 | |
Amtech Systems (ASYS) | 0.0 | $117k | 14k | 8.42 | |
Bank of Commerce Holdings | 0.0 | $681k | 62k | 11.04 | |
Century Casinos (CNTY) | 0.0 | $1.9M | 255k | 7.37 | |
Douglas Dynamics (PLOW) | 0.0 | $12M | 354k | 32.90 | |
Emerson Radio (MSN) | 0.0 | $38k | 28k | 1.38 | |
Hallador Energy (HNRG) | 0.0 | $1.3M | 167k | 7.77 | |
IRIDEX Corporation (IRIX) | 0.0 | $139k | 14k | 9.89 | |
Iteris (ITI) | 0.0 | $417k | 66k | 6.28 | |
Manitex International (MNTX) | 0.0 | $100k | 14k | 6.99 | |
Napco Security Systems (NSSC) | 0.0 | $804k | 85k | 9.42 | |
Pacific Premier Ban (PPBI) | 0.0 | $12M | 311k | 36.90 | |
RELM Wireless Corporation | 0.0 | $91k | 24k | 3.75 | |
Riverview Ban (RVSB) | 0.0 | $616k | 93k | 6.63 | |
Scorpio Tankers | 0.0 | $2.5M | 641k | 3.97 | |
Sparton Corporation | 0.0 | $1.9M | 86k | 21.99 | |
Uranium Energy (UEC) | 0.0 | $635k | 397k | 1.60 | |
Whitestone REIT (WSR) | 0.0 | $4.0M | 327k | 12.25 | |
WidePoint Corporation | 0.0 | $29k | 63k | 0.46 | |
Covenant Transportation (CVLG) | 0.0 | $1.1M | 62k | 17.54 | |
Craft Brewers Alliance | 0.0 | $749k | 44k | 16.84 | |
HealthStream (HSTM) | 0.0 | $8.2M | 313k | 26.32 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $1.7M | 38k | 44.49 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $11M | 69k | 155.95 | |
Kraton Performance Polymers | 0.0 | $14M | 394k | 34.44 | |
SPDR S&P Dividend (SDY) | 0.0 | $13M | 141k | 88.80 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $1.8M | 13k | 145.70 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $459k | 92k | 5.00 | |
Alerian Mlp Etf | 0.0 | $3.8M | 317k | 11.96 | |
Allied World Assurance | 0.0 | $18M | 330k | 52.90 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $364k | 14k | 26.57 | |
Biglari Holdings | 0.0 | $5.4M | 14k | 399.66 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $122k | 10k | 11.68 | |
CoBiz Financial | 0.0 | $14M | 814k | 17.40 | |
DNP Select Income Fund (DNP) | 0.0 | $257k | 23k | 11.00 | |
Eaton Vance Enhanced Equity Incm. Fd. II (EOS) | 0.0 | $151k | 10k | 14.52 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $199k | 13k | 15.22 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $269k | 24k | 11.29 | |
Echo Global Logistics | 0.0 | $8.8M | 440k | 19.90 | |
eMagin Corporation | 0.0 | $74k | 30k | 2.44 | |
Embraer S A (ERJ) | 0.0 | $10M | 550k | 18.22 | |
First Potomac Realty Trust | 0.0 | $5.2M | 471k | 11.11 | |
Gabelli Equity Trust (GAB) | 0.0 | $121k | 20k | 6.18 | |
Heartland Financial USA (HTLF) | 0.0 | $14M | 302k | 47.10 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $16M | 141k | 110.68 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $16M | 151k | 105.13 | |
Aware (AWRE) | 0.0 | $105k | 21k | 5.13 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $4.3M | 36k | 121.33 | |
Collectors Universe | 0.0 | $3.4M | 137k | 24.85 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $2.5M | 25k | 101.09 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $5.6M | 40k | 139.81 | |
SPDR MSCI ACWI ex-US (CWI) | 0.0 | $2.1M | 59k | 35.38 | |
Arvinmeritor Inc frnt 4.000% 2/1 | 0.0 | $3.7M | 3.6M | 1.04 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $320k | 12k | 26.00 | |
Jefferies Group Inc New dbcv 3.875%11/0 | 0.0 | $3.1M | 3.1M | 1.01 | |
Opko Health (OPK) | 0.0 | $8.7M | 1.3M | 6.58 | |
AmeriServ Financial (ASRV) | 0.0 | $126k | 30k | 4.14 | |
Bank of Marin Ban (BMRC) | 0.0 | $1.7M | 28k | 61.51 | |
Fonar Corporation (FONR) | 0.0 | $897k | 32k | 27.78 | |
Kemet Corporation Cmn | 0.0 | $2.1M | 161k | 12.79 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $157k | 28k | 5.67 | |
UFP Technologies (UFPT) | 0.0 | $1.2M | 44k | 28.28 | |
Vishay Precision (VPG) | 0.0 | $1.4M | 78k | 17.29 | |
Atlantic Power Corporation | 0.0 | $1.7M | 719k | 2.40 | |
Female Health Company | 0.0 | $25k | 24k | 1.03 | |
Lifetime Brands (LCUT) | 0.0 | $1.8M | 97k | 18.14 | |
LeMaitre Vascular (LMAT) | 0.0 | $6.6M | 211k | 31.22 | |
Unifi (UFI) | 0.0 | $7.8M | 253k | 30.80 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $1.6M | 23k | 67.47 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $9.0M | 138k | 65.50 | |
A. H. Belo Corporation | 0.0 | $1.1M | 202k | 5.50 | |
Alimera Sciences | 0.0 | $37k | 27k | 1.37 | |
American National BankShares | 0.0 | $2.0M | 55k | 36.94 | |
Ames National Corporation (ATLO) | 0.0 | $1.1M | 35k | 30.62 | |
Antares Pharma | 0.0 | $1.7M | 526k | 3.22 | |
Argan (AGX) | 0.0 | $6.3M | 105k | 60.00 | |
Arrow Financial Corporation (AROW) | 0.0 | $2.8M | 89k | 31.65 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $3.8M | 101k | 37.64 | |
BioSpecifics Technologies | 0.0 | $3.4M | 68k | 49.50 | |
Bravo Brio Restaurant | 0.0 | $199k | 43k | 4.60 | |
Bridge Ban | 0.0 | $4.2M | 125k | 33.31 | |
Cadiz (CDZI) | 0.0 | $1.1M | 79k | 13.52 | |
California First National Ban (CFNB) | 0.0 | $308k | 16k | 18.90 | |
Calix (CALX) | 0.0 | $1.4M | 205k | 6.84 | |
Capital City Bank (CCBG) | 0.0 | $1.4M | 70k | 20.43 | |
Capitol Federal Financial (CFFN) | 0.0 | $12M | 810k | 14.21 | |
Century Ban | 0.0 | $2.1M | 33k | 63.65 | |
Chatham Lodging Trust (CLDT) | 0.0 | $12M | 611k | 20.09 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $1.3M | 58k | 23.26 | |
Codexis (CDXS) | 0.0 | $806k | 148k | 5.45 | |
Connecticut Water Service | 0.0 | $5.3M | 95k | 55.51 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $142k | 20k | 6.99 | |
Destination Maternity Corporation | 0.0 | $41k | 13k | 3.24 | |
Endologix | 0.0 | $4.0M | 825k | 4.86 | |
First Ban (FBNC) | 0.0 | $4.9M | 156k | 31.26 | |
Howard Hughes | 0.0 | $16M | 127k | 122.85 | |
Invesco Mortgage Capital | 0.0 | $14M | 832k | 16.71 | |
iShares MSCI Canada Index (EWC) | 0.0 | $576k | 22k | 26.78 | |
KEYW Holding | 0.0 | $8.9M | 957k | 9.34 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $5.9M | 496k | 11.87 | |
MidSouth Ban | 0.0 | $655k | 56k | 11.76 | |
MidWestOne Financial (MOFG) | 0.0 | $2.2M | 66k | 33.89 | |
Mistras (MG) | 0.0 | $2.2M | 101k | 21.97 | |
Omega Flex (OFLX) | 0.0 | $1.1M | 17k | 64.62 | |
Omeros Corporation (OMER) | 0.0 | $4.6M | 230k | 19.90 | |
One Liberty Properties (OLP) | 0.0 | $3.4M | 147k | 23.42 | |
Orrstown Financial Services (ORRF) | 0.0 | $624k | 27k | 22.79 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $361k | 19k | 18.93 | |
Pacific Biosciences of California (PACB) | 0.0 | $1.3M | 373k | 3.56 | |
Penns Woods Ban (PWOD) | 0.0 | $1.2M | 29k | 41.17 | |
Primo Water Corporation | 0.0 | $1.3M | 103k | 12.69 | |
Qad Inc cl a | 0.0 | $2.4M | 74k | 32.06 | |
Red Lion Hotels Corporation | 0.0 | $437k | 59k | 7.36 | |
SPS Commerce (SPSC) | 0.0 | $13M | 198k | 63.76 | |
Safeguard Scientifics | 0.0 | $1.2M | 102k | 11.90 | |
Sierra Ban (BSRR) | 0.0 | $2.3M | 94k | 24.56 | |
TechTarget (TTGT) | 0.0 | $826k | 80k | 10.38 | |
Terreno Realty Corporation (TRNO) | 0.0 | $14M | 421k | 33.66 | |
Tower International | 0.0 | $5.9M | 263k | 22.45 | |
UQM Technologies | 0.0 | $45k | 53k | 0.86 | |
Univest Corp. of PA (UVSP) | 0.0 | $15M | 502k | 29.95 | |
Vera Bradley (VRA) | 0.0 | $7.6M | 780k | 9.78 | |
VirnetX Holding Corporation | 0.0 | $1.0M | 223k | 4.54 | |
Winmark Corporation (WINA) | 0.0 | $1.7M | 13k | 128.88 | |
Xerium Technologies | 0.0 | $387k | 54k | 7.19 | |
York Water Company (YORW) | 0.0 | $3.7M | 106k | 34.85 | |
Maiden Holdings (MHLD) | 0.0 | $17M | 1.5M | 11.10 | |
Costamare (CMRE) | 0.0 | $839k | 115k | 7.32 | |
Teekay Tankers Ltd cl a | 0.0 | $739k | 393k | 1.88 | |
Vanguard Pacific ETF (VPL) | 0.0 | $5.6M | 86k | 65.80 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $1.6M | 15k | 102.17 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $9.9M | 93k | 105.94 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $11M | 132k | 84.50 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $958k | 51k | 18.86 | |
PowerShares Fin. Preferred Port. | 0.0 | $222k | 12k | 19.06 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $432k | 16k | 27.63 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $9.2M | 90k | 102.29 | |
Vanguard European ETF (VGK) | 0.0 | $4.2M | 77k | 55.15 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $4.1M | 52k | 78.03 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $585k | 7.1k | 82.31 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $246k | 4.4k | 55.48 | |
Sharps Compliance | 0.0 | $58k | 14k | 4.23 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $4.1M | 519k | 7.85 | |
Franco-Nevada Corporation (FNV) | 0.0 | $16M | 222k | 72.16 | |
GenMark Diagnostics | 0.0 | $2.6M | 223k | 11.84 | |
NeoGenomics (NEO) | 0.0 | $8.5M | 944k | 8.96 | |
Pure Cycle Corporation (PCYO) | 0.0 | $342k | 45k | 7.69 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $242k | 18k | 13.85 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $382k | 23k | 16.49 | |
Putnam Premier Income Trust (PPT) | 0.0 | $86k | 16k | 5.39 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $3.0M | 33k | 92.97 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $888k | 6.3k | 141.88 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $2.4M | 17k | 140.21 | |
Vanguard Materials ETF (VAW) | 0.0 | $318k | 2.6k | 122.86 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $240k | 11k | 22.62 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $953k | 6.8k | 139.27 | |
iShares Morningstar Mid Value Idx (IMCV) | 0.0 | $703k | 4.7k | 147.98 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $731k | 13k | 55.46 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $2.3M | 81k | 28.49 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $1.4M | 43k | 31.52 | |
iShares MSCI All Peru Capped Index Fund (EPU) | 0.0 | $1.2M | 36k | 33.88 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $401k | 3.4k | 117.86 | |
Vanguard Intmdte Tm Govt Bd ETF (VGIT) | 0.0 | $579k | 9.0k | 64.62 | |
Crown Crafts (CRWS) | 0.0 | $72k | 10k | 6.94 | |
Hudson Technologies (HDSN) | 0.0 | $1.7M | 206k | 8.43 | |
Novadaq Technologies | 0.0 | $435k | 40k | 10.99 | |
SPDR Barclays Capital High Yield B | 0.0 | $11M | 285k | 37.20 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $214k | 5.6k | 38.00 | |
iShares Russell Microcap Index (IWC) | 0.0 | $1.7M | 19k | 88.94 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $4.7M | 32k | 148.42 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $503k | 7.6k | 66.60 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $2.2M | 68k | 33.29 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $1.2M | 10k | 117.76 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $7.1M | 69k | 102.80 | |
Vanguard Health Care ETF (VHT) | 0.0 | $5.7M | 39k | 147.83 | |
WisdomTree Intl. LargeCap Div (DOL) | 0.0 | $1.7M | 36k | 47.28 | |
Pimco Municipal Income Fund (PMF) | 0.0 | $178k | 13k | 13.63 | |
ETFS Gold Trust | 0.0 | $222k | 1.8k | 120.65 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $1.7M | 14k | 123.41 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $13M | 116k | 111.68 | |
iShares Barclays Govnment/Cdit Bond (GBF) | 0.0 | $2.0M | 18k | 114.28 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $1.2M | 11k | 110.30 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $14M | 437k | 32.72 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $465k | 3.5k | 131.46 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $828k | 18k | 45.54 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $11M | 153k | 73.96 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $1.0M | 7.1k | 144.65 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $304k | 3.2k | 95.41 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $12M | 420k | 27.89 | |
Provident Financial Holdings (PROV) | 0.0 | $1.1M | 59k | 19.25 | |
Rocky Brands (RCKY) | 0.0 | $227k | 17k | 13.46 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $220k | 3.2k | 68.27 | |
C&F Financial Corporation (CFFI) | 0.0 | $828k | 18k | 46.90 | |
Codorus Valley Ban (CVLY) | 0.0 | $890k | 31k | 28.39 | |
Delta Natural Gas Company | 0.0 | $2.1M | 69k | 30.48 | |
Enterprise Ban (EBTC) | 0.0 | $1.5M | 41k | 35.56 | |
Evans Bancorp (EVBN) | 0.0 | $875k | 22k | 39.93 | |
First Majestic Silver Corp (AG) | 0.0 | $641k | 77k | 8.38 | |
First united corporation (FUNC) | 0.0 | $158k | 11k | 15.00 | |
Gas Nat | 0.0 | $592k | 46k | 12.93 | |
Hingham Institution for Savings (HIFS) | 0.0 | $1.6M | 8.9k | 181.82 | |
Horizon Ban (HBNC) | 0.0 | $3.6M | 136k | 26.35 | |
iShares Morningstar Mid Core Index (IMCB) | 0.0 | $1.3M | 7.9k | 168.80 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $454k | 2.5k | 182.70 | |
Key Tronic Corporation (KTCC) | 0.0 | $438k | 62k | 7.09 | |
Meta Financial (CASH) | 0.0 | $4.3M | 48k | 89.00 | |
MutualFirst Financial | 0.0 | $964k | 27k | 35.71 | |
Parke Ban (PKBK) | 0.0 | $370k | 17k | 22.39 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $656k | 21k | 31.51 | |
Premier Financial Ban | 0.0 | $969k | 47k | 20.62 | |
QCR Holdings (QCRH) | 0.0 | $3.2M | 68k | 47.41 | |
Reis | 0.0 | $2.1M | 101k | 21.25 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $298k | 7.7k | 38.49 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $940k | 4.3k | 216.19 | |
PowerShares High Yld. Dividend Achv | 0.0 | $195k | 12k | 16.54 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $1.2M | 25k | 49.06 | |
Vanguard Utilities ETF (VPU) | 0.0 | $392k | 3.4k | 113.84 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $537k | 13k | 40.00 | |
Enerplus Corp | 0.0 | $361k | 45k | 8.10 | |
Mitel Networks Corp | 0.0 | $298k | 40k | 7.36 | |
Arotech Corporation | 0.0 | $51k | 15k | 3.49 | |
Castle Brands | 0.0 | $416k | 242k | 1.72 | |
Cheniere Energy Partners (CQP) | 0.0 | $1.8M | 55k | 32.41 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $151k | 16k | 9.16 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $104k | 11k | 9.41 | |
Gold Resource Corporation (GORO) | 0.0 | $1.1M | 275k | 4.08 | |
Goldfield Corporation | 0.0 | $653k | 119k | 5.50 | |
HudBay Minerals (HBM) | 0.0 | $65k | 11k | 5.79 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $249k | 3.0k | 84.06 | |
Magic Software Enterprises (MGIC) | 0.0 | $544k | 68k | 7.96 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $189k | 18k | 10.70 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $506k | 49k | 10.40 | |
Pimco Municipal Income Fund II (PML) | 0.0 | $257k | 20k | 13.15 | |
PowerShares S&P 500 Hgh Qlty Prtfl | 0.0 | $1.1M | 38k | 27.95 | |
ProShares Credit Suisse 130/30 (CSM) | 0.0 | $836k | 14k | 60.14 | |
Proshares Tr ultrapro qqq (TQQQ) | 0.0 | $317k | 3.2k | 97.67 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $235k | 10k | 22.51 | |
Repros Therapeutics | 0.0 | $10k | 22k | 0.46 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $559k | 12k | 46.67 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.0 | $1.3M | 11k | 118.20 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $1.1M | 7.6k | 141.40 | |
WisdomTree Total Dividend Fund (DTD) | 0.0 | $8.1M | 95k | 85.06 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $5.1M | 60k | 84.08 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $15M | 278k | 52.06 | |
Zagg | 0.0 | $1.8M | 209k | 8.65 | |
Navios Maritime Acquis Corp | 0.0 | $333k | 228k | 1.46 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $609k | 40k | 15.16 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $290k | 3.2k | 90.23 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $6.5M | 74k | 89.02 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $169k | 12k | 13.81 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $156k | 12k | 13.45 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $202k | 3.9k | 52.12 | |
Cohen & Steers Glbl Relt (RDOG) | 0.0 | $761k | 17k | 44.07 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $187k | 21k | 8.79 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $80k | 13k | 6.35 | |
Claymore S&P Global Water Index | 0.0 | $368k | 11k | 32.57 | |
Eaton Vance New York Municipal Bond Fund (ENX) | 0.0 | $135k | 11k | 12.46 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $371k | 13k | 28.14 | |
Greene County Ban (GCBC) | 0.0 | $340k | 12k | 27.37 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $350k | 26k | 13.69 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $1.3M | 91k | 14.04 | |
Nuveen Senior Income Fund | 0.0 | $364k | 53k | 6.82 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $2.7M | 26k | 101.74 | |
PIMCO Short Term Mncpl (SMMU) | 0.0 | $0 | 4.6k | 0.00 | |
PowerShares Dynamic Bldg. & Const. | 0.0 | $516k | 17k | 29.83 | |
PowerShares Dividend Achievers | 0.0 | $2.9M | 118k | 24.13 | |
PowerShrs CEF Income Cmpst Prtfl | 0.0 | $201k | 8.5k | 23.69 | |
Rydex S&P Equal Weight Technology | 0.0 | $2.4M | 20k | 124.82 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.0 | $1.0M | 8.5k | 119.28 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $234k | 7.6k | 30.63 | |
SPDR DJ Wilshire Large Cap Value (SPYV) | 0.0 | $1.1M | 9.5k | 113.71 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $3.4M | 61k | 56.18 | |
SPDR Barclays Capital Long Term Tr (SPTL) | 0.0 | $1.1M | 16k | 72.05 | |
SPDR Barclays Capital 1-3 Month T- | 0.0 | $3.0M | 66k | 45.74 | |
SPDR DJ Wilshire Small Cap | 0.0 | $2.7M | 22k | 123.17 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $340k | 13k | 26.94 | |
Vanguard Energy ETF (VDE) | 0.0 | $1.2M | 13k | 88.50 | |
Vanguard Industrials ETF (VIS) | 0.0 | $271k | 2.1k | 128.50 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $1.9M | 24k | 80.05 | |
Wells Fargo Adv Global Dividend Opport (EOD) | 0.0 | $167k | 27k | 6.11 | |
Western Ast Clymr Infl Lkd Sc & Incm (WIA) | 0.0 | $271k | 24k | 11.29 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $2.0M | 56k | 35.79 | |
WisdomTree DEFA (DWM) | 0.0 | $609k | 12k | 52.63 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.0 | $381k | 9.3k | 40.83 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $1.0M | 16k | 64.52 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $1.9M | 18k | 108.14 | |
Vanguard Mega Cap 300 Index (MGC) | 0.0 | $9.0M | 108k | 82.64 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $192k | 14k | 13.36 | |
PowerShares Dynamic Software | 0.0 | $1.2M | 21k | 56.08 | |
Republic First Ban (FRBK) | 0.0 | $2.6M | 276k | 9.25 | |
Fidelity Southern Corporation | 0.0 | $6.1M | 267k | 22.86 | |
BRT Realty Trust (BRT) | 0.0 | $213k | 27k | 7.86 | |
James Hardie Industries SE (JHX) | 0.0 | $1.3M | 80k | 15.76 | |
Stonegate Bk Ft Lauderdale | 0.0 | $3.6M | 78k | 46.19 | |
Greif (GEF.B) | 0.0 | $1.7M | 28k | 60.39 | |
Heritage Commerce (HTBK) | 0.0 | $3.3M | 240k | 13.78 | |
Supreme Industries | 0.0 | $1.6M | 97k | 16.46 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $109k | 20k | 5.33 | |
Community Bankers Trust | 0.0 | $503k | 61k | 8.25 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $4.3M | 91k | 47.69 | |
Rockwell Medical Technologies | 0.0 | $1.9M | 234k | 7.93 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $3.5M | 2.1M | 1.65 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $509k | 50k | 10.14 | |
WisdomTree Global Equity Income (DEW) | 0.0 | $1.2M | 26k | 45.25 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $583k | 212k | 2.75 | |
Crawford & Company (CRD.A) | 0.0 | $451k | 58k | 7.79 | |
Gain Capital Holdings | 0.0 | $1.7M | 277k | 6.23 | |
Palatin Technologies | 0.0 | $0 | 25k | 0.00 | |
LCNB (LCNB) | 0.0 | $825k | 41k | 19.98 | |
RigNet | 0.0 | $1.1M | 67k | 16.04 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $6.5M | 96k | 68.00 | |
TAL Education (TAL) | 0.0 | $12M | 99k | 122.32 | |
First Bancshares (FBMS) | 0.0 | $715k | 26k | 27.63 | |
Dreyfus High Yield Strategies Fund | 0.0 | $81k | 23k | 3.52 | |
D Golden Minerals | 0.0 | $29k | 51k | 0.57 | |
Pluristem Therapeutics | 0.0 | $0 | 15k | 0.00 | |
pSivida | 0.0 | $49k | 29k | 1.70 | |
Summit Financial | 0.0 | $730k | 33k | 22.02 | |
Spark Networks | 0.0 | $26k | 27k | 0.96 | |
Pembina Pipeline Corp (PBA) | 0.0 | $14M | 419k | 33.12 | |
New York Mortgage Trust | 0.0 | $3.5M | 555k | 6.22 | |
Threshold Pharmaceuticals | 0.0 | $30k | 77k | 0.39 | |
MFS Investment Grade Municipal Trust (CXH) | 0.0 | $123k | 12k | 10.14 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.0 | $202k | 13k | 15.02 | |
Crescent Point Energy Trust | 0.0 | $4.6M | 600k | 7.65 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $1.3M | 49k | 26.73 | |
Vermilion Energy (VET) | 0.0 | $4.2M | 132k | 31.73 | |
Park Sterling Bk Charlott | 0.0 | $3.9M | 329k | 11.88 | |
Inventure Foods | 0.0 | $73k | 17k | 4.30 | |
Aehr Test Systems (AEHR) | 0.0 | $97k | 26k | 3.76 | |
Escalade (ESCA) | 0.0 | $1.5M | 112k | 13.10 | |
Superior Uniform (SGC) | 0.0 | $2.1M | 96k | 22.35 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $4.9M | 80k | 61.19 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $340k | 5.8k | 58.50 | |
Sodastream International | 0.0 | $7.5M | 141k | 53.52 | |
Netlist (NLST) | 0.0 | $78k | 76k | 1.02 | |
Consumer Portfolio Services (CPSS) | 0.0 | $412k | 91k | 4.55 | |
RGC Resources (RGCO) | 0.0 | $509k | 18k | 28.27 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $911k | 37k | 24.71 | |
Schwab International Equity ETF (SCHF) | 0.0 | $4.2M | 131k | 31.82 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $4.0M | 40k | 100.06 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $2.7M | 120k | 22.67 | |
Blackrock California Municipal 2018 Term | 0.0 | $268k | 18k | 15.05 | |
Blackrock Municipal 2020 Term Trust | 0.0 | $190k | 12k | 15.75 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $1.2M | 79k | 15.12 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $2.0M | 83k | 24.28 | |
iShares S&P Growth Allocation Fund (AOR) | 0.0 | $584k | 13k | 43.58 | |
Park City (TRAK) | 0.0 | $531k | 44k | 12.14 | |
Uni-Pixel | 0.0 | $21k | 56k | 0.37 | |
Stratus Properties (STRS) | 0.0 | $508k | 17k | 29.45 | |
Glu Mobile | 0.0 | $1.2M | 493k | 2.50 | |
Algonquin Power & Utilities equs (AQN) | 0.0 | $362k | 34k | 10.52 | |
Citizens Community Ban (CZWI) | 0.0 | $150k | 11k | 14.01 | |
FutureFuel (FF) | 0.0 | $7.4M | 492k | 15.09 | |
Southern National Banc. of Virginia | 0.0 | $1.8M | 100k | 17.59 | |
LRAD Corporation | 0.0 | $46k | 27k | 1.70 | |
Patrick Industries (PATK) | 0.0 | $15M | 202k | 72.85 | |
MBT Financial | 0.0 | $956k | 99k | 9.71 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $372k | 5.8k | 63.94 | |
Atlantic American Corporation (AAME) | 0.0 | $100k | 27k | 3.76 | |
inv grd crp bd (CORP) | 0.0 | $252k | 2.4k | 105.00 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $1.7M | 273k | 6.31 | |
AtriCure (ATRC) | 0.0 | $4.8M | 200k | 24.24 | |
Biolase Technology | 0.0 | $33k | 34k | 0.97 | |
Clearfield (CLFD) | 0.0 | $673k | 51k | 13.22 | |
Datawatch Corporation | 0.0 | $146k | 16k | 9.30 | |
I.D. Systems | 0.0 | $85k | 14k | 6.10 | |
Independent Bank Corporation (IBCP) | 0.0 | $3.3M | 151k | 21.75 | |
InfoSonics Corporation | 0.0 | $7.0k | 14k | 0.49 | |
Insignia Systems | 0.0 | $23k | 22k | 1.03 | |
Nathan's Famous (NATH) | 0.0 | $686k | 11k | 63.01 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $1.1M | 19k | 57.77 | |
ProPhase Labs (PRPH) | 0.0 | $396k | 185k | 2.14 | |
QuickLogic Corporation | 0.0 | $117k | 80k | 1.47 | |
Royal Bancshares of Pennsylvania | 0.0 | $214k | 51k | 4.23 | |
Universal Security Instruments (UUU) | 0.0 | $87k | 31k | 2.81 | |
Wireless Tele | 0.0 | $26k | 16k | 1.62 | |
Heska Corporation | 0.0 | $9.9M | 97k | 102.07 | |
Ascena Retail | 0.0 | $6.8M | 3.2M | 2.15 | |
Athersys | 0.0 | $430k | 285k | 1.51 | |
United Security Bancshares (UBFO) | 0.0 | $1.5M | 164k | 9.28 | |
Mitek Systems (MITK) | 0.0 | $856k | 102k | 8.38 | |
Bancorp of New Jersey | 0.0 | $325k | 19k | 16.72 | |
Electromed (ELMD) | 0.0 | $104k | 19k | 5.52 | |
Pengrowth Energy Corp | 0.0 | $24k | 30k | 0.78 | |
Baytex Energy Corp (BTE) | 0.0 | $27k | 11k | 2.41 | |
Telus Ord (TU) | 0.0 | $7.4M | 215k | 34.52 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $8.1M | 87k | 93.30 | |
CECO Environmental (CECO) | 0.0 | $2.4M | 263k | 9.18 | |
Ohio Valley Banc (OVBC) | 0.0 | $436k | 12k | 36.14 | |
Alps Etf Tr equal sec etf (EQL) | 0.0 | $384k | 6.0k | 64.11 | |
Appliance Recycling Centers of America | 0.0 | $8.2k | 10k | 0.82 | |
Arts-Way Manufacturing (ARTW) | 0.0 | $43k | 15k | 2.96 | |
B Communications (BCOMF) | 0.0 | $930k | 54k | 17.20 | |
Central Valley Community Ban | 0.0 | $1.4M | 62k | 22.15 | |
Cormedix | 0.0 | $16k | 38k | 0.42 | |
Union Bankshares (UNB) | 0.0 | $645k | 14k | 47.48 | |
DNB Financial Corp | 0.0 | $349k | 10k | 34.26 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $846k | 34k | 24.99 | |
Kingstone Companies (KINS) | 0.0 | $534k | 35k | 15.34 | |
MediciNova (MNOV) | 0.0 | $606k | 115k | 5.28 | |
Norwood Financial Corporation (NWFL) | 0.0 | $481k | 11k | 42.20 | |
Old Line Bancshares | 0.0 | $974k | 35k | 28.22 | |
Plumas Ban (PLBC) | 0.0 | $241k | 11k | 21.31 | |
Powershares Etf Tr Ii s^p smcp it po | 0.0 | $1.5M | 21k | 73.99 | |
Hawaiian Telcom Holdco | 0.0 | $871k | 35k | 24.97 | |
Security National Financial (SNFCA) | 0.0 | $97k | 15k | 6.35 | |
Southern First Bancshares (SFST) | 0.0 | $821k | 22k | 36.97 | |
Southern Missouri Ban (SMBC) | 0.0 | $774k | 24k | 32.30 | |
S&W Seed Company (SANW) | 0.0 | $49k | 12k | 4.18 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $502k | 8.9k | 56.20 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.0 | $298k | 2.4k | 121.78 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $1.5M | 13k | 112.76 | |
Perfumania Holdings | 0.0 | $21k | 13k | 1.67 | |
First Business Financial Services (FBIZ) | 0.0 | $1.1M | 46k | 23.07 | |
Comstock Mining Inc cs | 0.0 | $5.6k | 27k | 0.21 | |
BCB Ban (BCBP) | 0.0 | $632k | 41k | 15.33 | |
Unity Ban (UNTY) | 0.0 | $501k | 29k | 17.20 | |
State Street Bank Financial | 0.0 | $4.9M | 179k | 27.12 | |
Northeast Bancorp | 0.0 | $499k | 25k | 20.28 | |
Handy and Harman | 0.0 | $739k | 24k | 31.36 | |
Willdan (WLDN) | 0.0 | $664k | 22k | 30.67 | |
eGain Communications Corporation (EGAN) | 0.0 | $20k | 12k | 1.65 | |
Middlefield Banc (MBCN) | 0.0 | $393k | 7.8k | 50.54 | |
B2gold Corp (BTG) | 0.0 | $370k | 132k | 2.81 | |
Klondex Mines | 0.0 | $1.7M | 516k | 3.37 | |
Black Diamond | 0.0 | $540k | 81k | 6.65 | |
Insmed (INSM) | 0.0 | $5.7M | 331k | 17.16 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $1.3M | 91k | 14.50 | |
Intl Fcstone | 0.0 | $7.4M | 197k | 37.76 | |
Materion Corporation (MTRN) | 0.0 | $13M | 350k | 37.40 | |
Ints Intl | 0.0 | $479k | 53k | 9.03 | |
Chemung Financial Corp (CHMG) | 0.0 | $782k | 19k | 40.91 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $10M | 218k | 47.71 | |
USD.001 Ibio | 0.0 | $27k | 70k | 0.39 | |
Neophotonics Corp | 0.0 | $1.2M | 152k | 7.72 | |
Si Financial Group | 0.0 | $714k | 44k | 16.10 | |
Acnb Corp (ACNB) | 0.0 | $506k | 17k | 30.43 | |
Servicesource | 0.0 | $1.4M | 352k | 3.88 | |
Great Panther Silver | 0.0 | $19k | 15k | 1.26 | |
Allegiance Bancshares | 0.0 | $2.1M | 54k | 38.30 | |
First Cmnty Finl Part | 0.0 | $684k | 53k | 12.88 | |
Endocyte | 0.0 | $53k | 35k | 1.51 | |
Old Republic Intl Corp note | 0.0 | $286k | 225k | 1.27 | |
Preferred Apartment Communitie | 0.0 | $4.2M | 265k | 15.75 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $206k | 4.0k | 52.08 | |
Cornerstone Ondemand | 0.0 | $8.0M | 224k | 35.75 | |
Acelrx Pharmaceuticals | 0.0 | $146k | 68k | 2.15 | |
Advisorshares Tr peritus hg yld | 0.0 | $356k | 9.9k | 35.98 | |
Interxion Holding | 0.0 | $2.0M | 43k | 45.77 | |
Primero Mining Corporation | 0.0 | $3.2M | 9.2M | 0.35 | |
Tahoe Resources | 0.0 | $8.9M | 1.0M | 8.62 | |
Fairpoint Communications | 0.0 | $3.6M | 232k | 15.65 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $2.1M | 47k | 43.73 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $474k | 9.8k | 48.16 | |
D Fluidigm Corp Del (LAB) | 0.0 | $882k | 218k | 4.05 | |
D Spdr Series Trust (XHE) | 0.0 | $322k | 5.3k | 61.33 | |
Apollo Global Management 'a' | 0.0 | $240k | 9.1k | 26.45 | |
Fortis (FTS) | 0.0 | $14M | 399k | 35.15 | |
Spdr Series Trust brcly em locl (EBND) | 0.0 | $3.1M | 106k | 29.04 | |
Nuveen Energy Mlp Total Return etf | 0.0 | $145k | 11k | 13.18 | |
Just Energy Group | 0.0 | $56k | 11k | 5.28 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $5.4k | 10k | 0.54 | |
First Internet Bancorp (INBK) | 0.0 | $862k | 31k | 28.08 | |
Cavium | 0.0 | $16M | 250k | 62.13 | |
Rait Financial Trust | 0.0 | $978k | 446k | 2.19 | |
Ampio Pharmaceuticals | 0.0 | $20k | 38k | 0.53 | |
Gnc Holdings Inc Cl A | 0.0 | $4.8M | 568k | 8.43 | |
Kosmos Energy | 0.0 | $5.8M | 901k | 6.41 | |
Rpx Corp | 0.0 | $3.4M | 246k | 13.95 | |
Spirit Airlines (SAVE) | 0.0 | $16M | 311k | 51.65 | |
Xo Group | 0.0 | $6.1M | 348k | 17.62 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $189k | 25k | 7.47 | |
Tesoro Logistics Lp us equity | 0.0 | $794k | 15k | 51.54 | |
Torchlight Energy Resources | 0.0 | $30k | 18k | 1.65 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $3.0M | 67k | 44.74 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $5.7M | 69k | 83.14 | |
Thermon Group Holdings (THR) | 0.0 | $18M | 913k | 19.17 | |
Plug Power (PLUG) | 0.0 | $1.9M | 943k | 2.04 | |
Boingo Wireless | 0.0 | $8.1M | 545k | 14.96 | |
Mattersight Corp | 0.0 | $33k | 13k | 2.56 | |
Cvr Partners Lp unit | 0.0 | $582k | 167k | 3.49 | |
Pandora Media | 0.0 | $7.4M | 831k | 8.92 | |
Brookdale Senior Living note | 0.0 | $3.2M | 3.3M | 0.99 | |
Bankrate | 0.0 | $4.7M | 369k | 12.85 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $6.6M | 123k | 53.47 | |
Global Eagle Acquisition Cor | 0.0 | $905k | 254k | 3.56 | |
First Connecticut | 0.0 | $2.8M | 108k | 25.65 | |
Radiant Logistics (RLGT) | 0.0 | $598k | 111k | 5.39 | |
Cys Investments | 0.0 | $6.4M | 765k | 8.41 | |
Ag Mtg Invt Tr | 0.0 | $2.4M | 130k | 18.29 | |
Student Transn | 0.0 | $63k | 10k | 6.08 | |
Francescas Hldgs Corp | 0.0 | $6.0M | 548k | 10.94 | |
Real Networks | 0.0 | $476k | 110k | 4.34 | |
Chart Industries 2% conv | 0.0 | $3.6M | 3.6M | 1.00 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $3.5M | 34k | 101.27 | |
Chefs Whse (CHEF) | 0.0 | $930k | 72k | 12.99 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $438k | 11k | 39.46 | |
Carbonite | 0.0 | $4.4M | 202k | 21.79 | |
Suncoke Energy (SXC) | 0.0 | $9.0M | 826k | 10.90 | |
Wesco Aircraft Holdings | 0.0 | $3.6M | 330k | 10.85 | |
Telefonica Brasil Sa | 0.0 | $2.4M | 176k | 13.45 | |
Planet Payment | 0.0 | $428k | 129k | 3.31 | |
Duff & Phelps Global (DPG) | 0.0 | $344k | 21k | 16.59 | |
Agenus | 0.0 | $1.8M | 458k | 3.91 | |
D Ishares (EEMS) | 0.0 | $556k | 12k | 46.75 | |
Biolinerx Ltd-spons | 0.0 | $18k | 21k | 0.84 | |
Aegion | 0.0 | $9.0M | 413k | 21.88 | |
Profire Energy (PFIE) | 0.0 | $15k | 12k | 1.26 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $6.5M | 126k | 51.17 | |
Moneygram International | 0.0 | $2.7M | 159k | 17.25 | |
Voxx International Corporation (VOXX) | 0.0 | $681k | 83k | 8.22 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $2.3M | 204k | 11.12 | |
Sunpower (SPWR) | 0.0 | $2.8M | 301k | 9.34 | |
Angie's List | 0.0 | $2.0M | 160k | 12.78 | |
Direxion Daily Fin Bull 3x dly (FAS) | 0.0 | $296k | 6.0k | 49.33 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $1.0M | 134k | 7.62 | |
Groupon | 0.0 | $5.6M | 1.4M | 3.84 | |
Imperva | 0.0 | $6.5M | 136k | 47.86 | |
Lumos Networks | 0.0 | $7.1M | 395k | 17.87 | |
Manning & Napier Inc cl a | 0.0 | $478k | 110k | 4.34 | |
Ubiquiti Networks | 0.0 | $8.0M | 155k | 51.97 | |
Gazit Globe (GZTGF) | 0.0 | $1.8M | 188k | 9.78 | |
Newlink Genetics Corporation | 0.0 | $766k | 104k | 7.34 | |
Neonode | 0.0 | $25k | 23k | 1.08 | |
Zynga | 0.0 | $9.6M | 2.6M | 3.64 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $2.7M | 369k | 7.18 | |
Laredo Petroleum Holdings | 0.0 | $13M | 1.2M | 10.52 | |
Enduro Royalty Trust | 0.0 | $36k | 11k | 3.27 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $66k | 12k | 5.49 | |
Synergy Pharmaceuticals | 0.0 | $5.2M | 1.2M | 4.45 | |
Neoprobe | 0.0 | $80k | 157k | 0.51 | |
Bsb Bancorp Inc Md | 0.0 | $1.3M | 44k | 29.25 | |
United Fire & Casualty (UFCS) | 0.0 | $13M | 300k | 44.06 | |
Ishares Tr usa min vo (USMV) | 0.0 | $3.2M | 66k | 48.93 | |
Asb Bancorp Inc Nc | 0.0 | $407k | 9.3k | 43.80 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $392k | 13k | 30.00 | |
Mesoblast Ltd- | 0.0 | $94k | 12k | 7.97 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $334k | 4.2k | 79.18 | |
Powershares Etf Tr Ii cmn | 0.0 | $376k | 7.0k | 53.71 | |
Spdr Ser Tr cmn (FLRN) | 0.0 | $1.2M | 39k | 30.72 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $382k | 6.8k | 56.00 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $219k | 3.2k | 69.09 | |
Global X Fds ftse greec | 0.0 | $111k | 11k | 10.09 | |
Vertex Energy (VTNR) | 0.0 | $13k | 13k | 1.04 | |
Mcewen Mining | 0.0 | $455k | 173k | 2.63 | |
Synthetic Biologics | 0.0 | $41k | 73k | 0.57 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $2.0M | 73k | 27.97 | |
Av Homes | 0.0 | $2.4M | 120k | 20.05 | |
Emcore Corp | 0.0 | $2.0M | 188k | 10.65 | |
Microvision Inc Del (MVIS) | 0.0 | $476k | 227k | 2.10 | |
M/a (MTSI) | 0.0 | $13M | 234k | 55.76 | |
Nationstar Mortgage | 0.0 | $3.2M | 180k | 17.90 | |
Bazaarvoice | 0.0 | $1.8M | 359k | 4.95 | |
Caesars Entertainment | 0.0 | $3.2M | 267k | 12.00 | |
Cempra | 0.0 | $1.2M | 256k | 4.60 | |
Homestreet (HMST) | 0.0 | $11M | 379k | 27.68 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $691k | 6.5k | 106.38 | |
Synacor | 0.0 | $171k | 47k | 3.67 | |
Verastem | 0.0 | $67k | 31k | 2.16 | |
Yelp Inc cl a (YELP) | 0.0 | $8.8M | 295k | 30.02 | |
Brightcove (BCOV) | 0.0 | $1.0M | 169k | 6.21 | |
Renewable Energy | 0.0 | $3.0M | 230k | 12.95 | |
Hologic Inc cnv | 0.0 | $601k | 409k | 1.47 | |
Rexnord | 0.0 | $17M | 740k | 23.25 | |
Vocera Communications | 0.0 | $5.2M | 196k | 26.43 | |
Regional Management (RM) | 0.0 | $2.0M | 84k | 23.63 | |
Franklin Financial Networ | 0.0 | $3.7M | 91k | 41.24 | |
Chemocentryx | 0.0 | $1.0M | 107k | 9.39 | |
Wmi Holdings | 0.0 | $1.0M | 801k | 1.25 | |
Fnb Bncrp | 0.0 | $400k | 15k | 27.43 | |
4068594 Enphase Energy (ENPH) | 0.0 | $23k | 27k | 0.84 | |
Hudson Global | 0.0 | $37k | 28k | 1.33 | |
Cui Global | 0.0 | $77k | 20k | 3.86 | |
Powershares Etf Tr Ii em mrk low vol | 0.0 | $4.3M | 180k | 23.96 | |
Spdr Ser Tr shrt trsry etf (SPTS) | 0.0 | $0 | 10k | 0.00 | |
Ishares Tr cmn (GOVT) | 0.0 | $669k | 27k | 25.17 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $2.4M | 68k | 35.07 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $5.5M | 524k | 10.55 | |
Merrimack Pharmaceuticals In | 0.0 | $876k | 707k | 1.24 | |
Gaslog | 0.0 | $2.2M | 142k | 15.24 | |
Natural Health Trends Cor (NHTC) | 0.0 | $626k | 22k | 27.91 | |
Resolute Fst Prods In | 0.0 | $450k | 102k | 4.40 | |
Fiesta Restaurant | 0.0 | $6.8M | 329k | 20.65 | |
Lam Research Corp conv | 0.0 | $2.4M | 1.0M | 2.34 | |
Royal Gold Inc conv | 0.0 | $1.2M | 1.2M | 1.07 | |
Blucora | 0.0 | $11M | 539k | 21.20 | |
Pimco Dynamic Incm Fund (PDI) | 0.0 | $902k | 30k | 30.19 | |
Galectin Therapeutics (GALT) | 0.0 | $51k | 21k | 2.46 | |
Cytrx | 0.0 | $38k | 60k | 0.63 | |
Oaktree Cap | 0.0 | $1.4M | 30k | 46.31 | |
Carlyle Group | 0.0 | $770k | 39k | 19.74 | |
Mrc Global Inc cmn (MRC) | 0.0 | $8.2M | 495k | 16.52 | |
Western Asset Mortgage cmn | 0.0 | $2.0M | 198k | 10.30 | |
Ares Coml Real Estate (ACRE) | 0.0 | $1.6M | 123k | 13.10 | |
Forum Energy Technolo | 0.0 | $7.2M | 463k | 15.60 | |
Tillys (TLYS) | 0.0 | $496k | 49k | 10.16 | |
Exa | 0.0 | $584k | 43k | 13.70 | |
Tronox | 0.0 | $4.8M | 320k | 15.12 | |
Pioneer Energy Services | 0.0 | $1.9M | 943k | 2.05 | |
Autobytel | 0.0 | $521k | 41k | 12.60 | |
Clearsign Combustion (CLIR) | 0.0 | $39k | 10k | 3.85 | |
Claymore Etf gug blt2017 hy | 0.0 | $1.3M | 51k | 25.45 | |
Trovagene | 0.0 | $33k | 26k | 1.25 | |
Eqt Midstream Partners | 0.0 | $1.1M | 15k | 74.87 | |
Claymore Exchange Trd Fd Tr gug bull2020 e | 0.0 | $0 | 122k | 0.00 | |
Puma Biotechnology (PBYI) | 0.0 | $12M | 136k | 87.40 | |
Claymore Exchange Trd Fd Tr gug blt2018 hy | 0.0 | $0 | 21k | 0.00 | |
Greenbrier Co Inc conv bnd | 0.0 | $223k | 155k | 1.44 | |
Customers Ban (CUBI) | 0.0 | $12M | 406k | 28.28 | |
Dht Holdings (DHT) | 0.0 | $2.1M | 496k | 4.15 | |
Sarepta Therapeutics (SRPT) | 0.0 | $8.7M | 258k | 33.71 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $320k | 13k | 24.53 | |
Icad (ICAD) | 0.0 | $121k | 29k | 4.19 | |
Turquoisehillres | 0.0 | $3.8M | 1.4M | 2.65 | |
Bloomin Brands (BLMN) | 0.0 | $16M | 761k | 21.23 | |
Broadwind Energy (BWEN) | 0.0 | $301k | 60k | 5.05 | |
Chuys Hldgs (CHUY) | 0.0 | $5.6M | 239k | 23.40 | |
Del Friscos Restaurant | 0.0 | $2.5M | 156k | 16.11 | |
Hometrust Bancshares (HTBI) | 0.0 | $2.5M | 104k | 24.39 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $602k | 73k | 8.28 | |
Performant Finl (PFMT) | 0.0 | $50k | 24k | 2.09 | |
Tile Shop Hldgs (TTSH) | 0.0 | $9.4M | 455k | 20.65 | |
Grupo Fin Santander adr b | 0.0 | $10M | 1.0M | 9.66 | |
Federated National Holding C | 0.0 | $2.1M | 129k | 16.00 | |
Meritage Homes Corp conv | 0.0 | $1.2M | 1.2M | 1.00 | |
Digital Ally | 0.0 | $51k | 17k | 3.08 | |
Commerce Union Bancshares | 0.0 | $470k | 20k | 23.90 | |
Cu Bancorp Calif | 0.0 | $3.2M | 88k | 36.14 | |
Geospace Technologies (GEOS) | 0.0 | $9.3M | 674k | 13.84 | |
Netsol Technologies (NTWK) | 0.0 | $90k | 23k | 3.93 | |
Beazer Homes Usa (BZH) | 0.0 | $2.1M | 155k | 13.71 | |
Axogen (AXGN) | 0.0 | $2.7M | 160k | 16.73 | |
Flagstar Ban | 0.0 | $5.3M | 171k | 30.82 | |
Howard Ban | 0.0 | $473k | 25k | 19.23 | |
Unknown | 0.0 | $222k | 21k | 10.85 | |
Hyster Yale Materials Handling (HY) | 0.0 | $6.8M | 97k | 70.26 | |
Qualys (QLYS) | 0.0 | $15M | 367k | 40.80 | |
Trinity Pl Holdings (TPHS) | 0.0 | $341k | 48k | 7.11 | |
Israel Chemicals | 0.0 | $6.2M | 1.3M | 4.73 | |
Wpp Plc- (WPP) | 0.0 | $2.1M | 20k | 105.39 | |
Prothena (PRTA) | 0.0 | $10M | 186k | 54.13 | |
Altisource Residential Corp cl b | 0.0 | $3.3M | 257k | 12.95 | |
Ambarella (AMBA) | 0.0 | $13M | 265k | 48.54 | |
Mplx (MPLX) | 0.0 | $8.5M | 254k | 33.40 | |
WESTERN GAS EQUITY Partners | 0.0 | $3.1M | 72k | 43.03 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $17M | 343k | 49.23 | |
Sears Hometown and Outlet Stores | 0.0 | $29k | 11k | 2.73 | |
Bottomline Tech Del Inc note 1.500%12/0 | 0.0 | $258k | 255k | 1.01 | |
Nuance Communications Inc note 2.750%11/0 | 0.0 | $1.3M | 1.3M | 1.00 | |
Alon Usa Partners Lp ut ltdpart int | 0.0 | $2.8M | 270k | 10.48 | |
Atlanticus Holdings (ATLC) | 0.0 | $28k | 11k | 2.68 | |
Intercept Pharmaceuticals In | 0.0 | $8.7M | 72k | 121.06 | |
Malvern Ban | 0.0 | $432k | 18k | 23.90 | |
United Ins Hldgs (ACIC) | 0.0 | $4.0M | 256k | 15.73 | |
First Tr Mlp & Energy Income | 0.0 | $767k | 50k | 15.43 | |
Arc Document Solutions (ARC) | 0.0 | $701k | 168k | 4.17 | |
Northfield Bancorp (NFBK) | 0.0 | $12M | 683k | 17.15 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $1.7M | 29k | 57.30 | |
Regulus Therapeutics | 0.0 | $24k | 25k | 0.98 | |
Vector Group Ltd frnt 1/1 | 0.0 | $375k | 250k | 1.50 | |
Accelr8 Technology | 0.0 | $4.3M | 157k | 27.36 | |
Mei Pharma | 0.0 | $53k | 22k | 2.40 | |
Organovo Holdings | 0.0 | $1.1M | 430k | 2.63 | |
Ishares Inc msci world idx (URTH) | 0.0 | $226k | 2.8k | 80.26 | |
REPCOM cla | 0.0 | $2.6M | 45k | 58.01 | |
Alliance Imaging | 0.0 | $216k | 16k | 13.33 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $997k | 20k | 50.28 | |
Washingtonfirst Bankshares, In c | 0.0 | $2.3M | 68k | 34.54 | |
Granite Real Estate (GRP.U) | 0.0 | $618k | 16k | 39.90 | |
Destination Xl (DXLG) | 0.0 | $225k | 96k | 2.35 | |
Asanko Gold | 0.0 | $23k | 15k | 1.52 | |
Boise Cascade (BCC) | 0.0 | $14M | 465k | 30.40 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $6.9M | 192k | 35.98 | |
Model N (MODN) | 0.0 | $1.1M | 80k | 13.28 | |
Pimco Dynamic Credit Income other | 0.0 | $1.7M | 75k | 22.33 | |
Exone | 0.0 | $3.8M | 334k | 11.45 | |
Era | 0.0 | $3.4M | 361k | 9.46 | |
Forestar Group Inc note | 0.0 | $2.9M | 2.8M | 1.02 | |
Kb Home note | 0.0 | $270k | 250k | 1.08 | |
Gladstone Ld (LAND) | 0.0 | $548k | 47k | 11.67 | |
Cvr Refng | 0.0 | $2.1M | 220k | 9.50 | |
Imprimis Pharmaceuticals | 0.0 | $114k | 36k | 3.20 | |
Rwt 4 5/8 04/15/18 | 0.0 | $758k | 750k | 1.01 | |
Thrx 2 1/8 01/15/23 | 0.0 | $552k | 600k | 0.92 | |
Atlas Financial Holdings (AFHIF) | 0.0 | $533k | 36k | 14.97 | |
Silver Spring Networks | 0.0 | $16M | 1.4M | 11.28 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $806k | 34k | 23.53 | |
D First Tr Exchange-traded (FPE) | 0.0 | $2.4M | 121k | 20.01 | |
D Stemline Therapeutics | 0.0 | $792k | 86k | 9.19 | |
Sotherly Hotels (SOHO) | 0.0 | $192k | 28k | 6.77 | |
Ishares Inc Em Hgh Yld Bd other (EMHY) | 0.0 | $414k | 8.3k | 50.19 | |
Ofg Ban (OFG) | 0.0 | $6.8M | 682k | 10.00 | |
Orchid Is Cap | 0.0 | $1.3M | 136k | 9.87 | |
Marin Software | 0.0 | $27k | 21k | 1.30 | |
Charter Fin. | 0.0 | $2.2M | 120k | 18.00 | |
Tetraphase Pharmaceuticals | 0.0 | $1.4M | 194k | 7.12 | |
22nd Centy | 0.0 | $123k | 70k | 1.75 | |
Redhill Biopharma Ltd cmn | 0.0 | $103k | 12k | 8.58 | |
Five Oaks Investment | 0.0 | $110k | 23k | 4.90 | |
Epizyme | 0.0 | $3.0M | 197k | 15.11 | |
Hci (HCI) | 0.0 | $6.4M | 136k | 46.98 | |
Fossil (FOSL) | 0.0 | $5.8M | 563k | 10.35 | |
Jamba | 0.0 | $125k | 16k | 7.79 | |
Hannon Armstrong (HASI) | 0.0 | $5.6M | 243k | 22.87 | |
Pacific Ethanol | 0.0 | $1.5M | 232k | 6.25 | |
Insys Therapeutics | 0.0 | $2.0M | 157k | 12.65 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $4.1M | 130k | 31.60 | |
India Globalization Cap (IGC) | 0.0 | $4.0k | 10k | 0.40 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $543k | 503k | 1.08 | |
Ambac Finl (AMBC) | 0.0 | $3.8M | 219k | 17.35 | |
Titan Machy Inc note 3.750% 5/0 | 0.0 | $1.6M | 1.7M | 0.95 | |
Doubleline Income Solutions (DSL) | 0.0 | $1.2M | 56k | 20.64 | |
Neuberger Berman Mlp Income (NML) | 0.0 | $98k | 10k | 9.60 | |
Armada Hoffler Pptys (AHH) | 0.0 | $8.2M | 632k | 12.95 | |
Seaworld Entertainment (PRKS) | 0.0 | $9.6M | 590k | 16.28 | |
Tg Therapeutics (TGTX) | 0.0 | $3.0M | 297k | 10.05 | |
News Corp Class B cos (NWS) | 0.0 | $11M | 790k | 14.15 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $12M | 265k | 43.60 | |
Noodles & Co (NDLS) | 0.0 | $178k | 45k | 3.99 | |
Advanced Emissions (ARQ) | 0.0 | $637k | 70k | 9.14 | |
Ohr Pharmaceutical | 0.0 | $24k | 37k | 0.63 | |
Taylor Morrison Hom (TMHC) | 0.0 | $7.6M | 316k | 24.01 | |
Banc Of California (BANC) | 0.0 | $16M | 759k | 21.50 | |
Evertec (EVTC) | 0.0 | $7.3M | 424k | 17.30 | |
Hemisphere Media | 0.0 | $931k | 79k | 11.84 | |
Guaranty Bancorp Del | 0.0 | $3.8M | 141k | 27.20 | |
Global Brass & Coppr Hldgs I | 0.0 | $3.4M | 113k | 30.56 | |
Orange Sa (ORAN) | 0.0 | $3.0M | 190k | 15.99 | |
National Resh Corp cl a (NRC) | 0.0 | $2.6M | 97k | 26.90 | |
Tristate Capital Hldgs | 0.0 | $6.2M | 245k | 25.19 | |
Esperion Therapeutics (ESPR) | 0.0 | $5.3M | 115k | 46.26 | |
Portola Pharmaceuticals | 0.0 | $16M | 278k | 56.17 | |
Intelsat Sa | 0.0 | $351k | 115k | 3.05 | |
Channeladvisor | 0.0 | $1.4M | 124k | 11.55 | |
Chimerix (CMRX) | 0.0 | $1.4M | 253k | 5.45 | |
Ply Gem Holdings | 0.0 | $5.1M | 286k | 17.95 | |
Tallgrass Energy Partners | 0.0 | $342k | 6.8k | 50.35 | |
Cytokinetics (CYTK) | 0.0 | $6.4M | 527k | 12.10 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $771k | 53k | 14.69 | |
Independent Bank (IBTX) | 0.0 | $5.5M | 93k | 59.50 | |
Ovascience | 0.0 | $49k | 32k | 1.55 | |
Pennymac Financial Service A | 0.0 | $1.8M | 106k | 16.70 | |
Tableau Software Inc Cl A | 0.0 | $14M | 222k | 61.27 | |
Nanostring Technologies (NSTGQ) | 0.0 | $1.2M | 70k | 16.55 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $436k | 32k | 13.45 | |
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 | 0.0 | $3.4M | 3.6M | 0.95 | |
Aratana Therapeutics | 0.0 | $994k | 137k | 7.25 | |
Bioamber | 0.0 | $139k | 54k | 2.57 | |
Blackberry (BB) | 0.0 | $4.7M | 471k | 9.99 | |
Kcg Holdings Inc Cl A | 0.0 | $5.6M | 282k | 19.94 | |
Gogo (GOGO) | 0.0 | $2.8M | 244k | 11.53 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $5.9M | 126k | 46.80 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $3.1M | 35k | 88.89 | |
Two Riv Ban | 0.0 | $469k | 25k | 18.61 | |
Ptc Therapeutics I (PTCT) | 0.0 | $3.0M | 162k | 18.34 | |
Masonite International | 0.0 | $12M | 152k | 75.50 | |
Acceleron Pharma | 0.0 | $4.2M | 139k | 30.39 | |
Gugenheim Bulletshares 2022 Corp Bd | 0.0 | $2.3M | 116k | 20.16 | |
Control4 | 0.0 | $14M | 730k | 19.61 | |
Mu Us conv | 0.0 | $328k | 100k | 3.28 | |
Psec Us conv | 0.0 | $1.2M | 1.2M | 1.02 | |
Phillips 66 Partners | 0.0 | $1.4M | 28k | 49.42 | |
Intrexon | 0.0 | $5.6M | 234k | 24.09 | |
Jones Energy Inc A | 0.0 | $452k | 283k | 1.60 | |
Independence Realty Trust In (IRT) | 0.0 | $12M | 1.2M | 9.87 | |
Franks Intl N V | 0.0 | $2.4M | 287k | 8.29 | |
Benefitfocus | 0.0 | $2.5M | 70k | 36.38 | |
Straight Path Communic Cl B | 0.0 | $11M | 61k | 179.65 | |
Fireeye | 0.0 | $11M | 717k | 15.21 | |
Nanoviricides | 0.0 | $61k | 45k | 1.35 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $8.7M | 170k | 51.45 | |
Foundation Medicine | 0.0 | $2.4M | 62k | 39.75 | |
Ringcentral (RNG) | 0.0 | $10M | 278k | 36.55 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $1.1M | 1.1M | 1.01 | |
Web Com Group Inc note 1.000% 8/1 | 0.0 | $3.8M | 3.8M | 1.00 | |
Conatus Pharmaceuticals | 0.0 | $751k | 130k | 5.76 | |
Oncomed Pharmaceuticals | 0.0 | $78k | 24k | 3.33 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $17M | 617k | 27.44 | |
Third Point Reinsurance | 0.0 | $4.1M | 292k | 13.90 | |
Ucp Inc-cl A | 0.0 | $318k | 29k | 11.01 | |
Yume | 0.0 | $160k | 34k | 4.70 | |
Owens Rlty Mtg | 0.0 | $596k | 35k | 16.98 | |
Qumu | 0.0 | $145k | 50k | 2.91 | |
Mirati Therapeutics | 0.0 | $54k | 15k | 3.66 | |
Sophiris Bio | 0.0 | $39k | 18k | 2.23 | |
Mix Telematics Ltd - | 0.0 | $459k | 58k | 7.87 | |
ardmore Shipping (ASC) | 0.0 | $974k | 120k | 8.14 | |
Bio-path Holdings | 0.0 | $34k | 86k | 0.39 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $674k | 95k | 7.07 | |
Applied Optoelectronics (AAOI) | 0.0 | $15M | 240k | 61.79 | |
Ophthotech | 0.0 | $136k | 53k | 2.57 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $1.0M | 14k | 74.36 | |
Rocket Fuel | 0.0 | $348k | 126k | 2.76 | |
Center Coast Mlp And Infrastructure unit | 0.0 | $369k | 34k | 10.93 | |
Ring Energy (REI) | 0.0 | $3.6M | 276k | 13.00 | |
Heat Biologics | 0.0 | $8.0k | 13k | 0.60 | |
Ocera Therapeutics | 0.0 | $43k | 37k | 1.15 | |
Sorrento Therapeutics (SRNE) | 0.0 | $56k | 28k | 2.02 | |
Five Prime Therapeutics | 0.0 | $6.9M | 228k | 30.11 | |
Nv5 Holding (NVEE) | 0.0 | $1.3M | 30k | 42.47 | |
Covisint | 0.0 | $568k | 232k | 2.45 | |
Ishares Tr 2018 cp tm etf | 0.0 | $0 | 9.9k | 0.00 | |
Clubcorp Hldgs | 0.0 | $8.4M | 641k | 13.10 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $13M | 918k | 14.55 | |
Travelzoo (TZOO) | 0.0 | $151k | 14k | 11.00 | |
Toll Bros Finance Corp. convertible bond | 0.0 | $1.3M | 1.3M | 1.00 | |
Community Financial | 0.0 | $552k | 14k | 38.50 | |
Advaxis | 0.0 | $1.1M | 174k | 6.48 | |
Catchmark Timber Tr Inc cl a | 0.0 | $3.3M | 294k | 11.37 | |
Valero Energy Partners | 0.0 | $437k | 9.5k | 45.83 | |
Potbelly (PBPB) | 0.0 | $2.7M | 234k | 11.50 | |
Eastman Kodak (KODK) | 0.0 | $1.1M | 117k | 9.10 | |
58 Com Inc spon adr rep a | 0.0 | $5.1M | 116k | 44.11 | |
Ftd Cos | 0.0 | $4.4M | 220k | 20.00 | |
Barracuda Networks | 0.0 | $3.6M | 156k | 23.05 | |
Caesars Acquisition Co cl a | 0.0 | $3.4M | 177k | 19.05 | |
Ashford Hospitality Prime In | 0.0 | $2.2M | 218k | 10.29 | |
Autohome Inc- (ATHM) | 0.0 | $3.6M | 80k | 45.37 | |
Eros International | 0.0 | $1.3M | 111k | 11.46 | |
Extended Stay America | 0.0 | $11M | 562k | 19.36 | |
Fs Investment Corporation | 0.0 | $2.3M | 255k | 9.15 | |
Wix (WIX) | 0.0 | $1.4M | 21k | 69.58 | |
Chegg (CHGG) | 0.0 | $3.7M | 298k | 12.30 | |
Vince Hldg | 0.0 | $14k | 28k | 0.50 | |
Cherry Hill Mort (CHMI) | 0.0 | $1.3M | 70k | 18.47 | |
Claymore Exchange Trd Fd Tr gug bul 2019 hy | 0.0 | $0 | 39k | 0.00 | |
Alliqua | 0.0 | $9.1k | 25k | 0.37 | |
Qts Realty Trust | 0.0 | $14M | 267k | 52.33 | |
Endologix Inc note 2.250%12/1 | 0.0 | $240k | 250k | 0.96 | |
Seacor Holdings Inc note 2.500%12/1 | 0.0 | $450k | 450k | 1.00 | |
Container Store (TCS) | 0.0 | $617k | 104k | 5.93 | |
Sp Plus | 0.0 | $2.9M | 95k | 30.54 | |
Wellpoint Inc Note cb | 0.0 | $643k | 250k | 2.57 | |
Criteo Sa Ads (CRTO) | 0.0 | $6.6M | 134k | 49.05 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $5.1M | 444k | 11.44 | |
Macrogenics (MGNX) | 0.0 | $2.8M | 160k | 17.51 | |
Marcus & Millichap (MMI) | 0.0 | $2.6M | 100k | 26.36 | |
Adamis Pharmaceuticals Corp Com Stk | 0.0 | $62k | 12k | 5.20 | |
Fidelity + Guaranty Life | 0.0 | $4.7M | 151k | 31.05 | |
Ares Capital Corporation convertible cor | 0.0 | $2.3M | 2.3M | 1.01 | |
Ideal Power | 0.0 | $62k | 29k | 2.12 | |
Endurance Intl Group Hldgs I | 0.0 | $2.0M | 243k | 8.35 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $1.5M | 163k | 9.04 | |
Voxeljet Ag ads | 0.0 | $205k | 47k | 4.37 | |
Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.0 | $733k | 660k | 1.11 | |
Lgi Homes (LGIH) | 0.0 | $11M | 274k | 40.18 | |
Alpine Total Dyn Fd New cefs | 0.0 | $259k | 30k | 8.70 | |
Prudential Ban | 0.0 | $460k | 25k | 18.14 | |
Tandem Diabetes Care | 0.0 | $10k | 13k | 0.78 | |
Resource Cap Corp Note 6.000%12/0 note | 0.0 | $1.9M | 1.8M | 1.02 | |
Blue Capital Reinsurance Hol | 0.0 | $355k | 19k | 18.27 | |
Oxford Immunotec Global | 0.0 | $1.1M | 63k | 16.83 | |
Veracyte (VCYT) | 0.0 | $605k | 73k | 8.33 | |
Santander Consumer Usa | 0.0 | $11M | 881k | 12.76 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $430k | 7.4k | 57.78 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $10M | 445k | 22.75 | |
Fate Therapeutics (FATE) | 0.0 | $512k | 158k | 3.25 | |
Sprague Res | 0.0 | $1.1M | 38k | 28.19 | |
Kindred Biosciences | 0.0 | $546k | 64k | 8.60 | |
Gastar Exploration | 0.0 | $552k | 600k | 0.92 | |
Waterstone Financial (WSBF) | 0.0 | $3.3M | 176k | 18.85 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $2.5M | 83k | 29.77 | |
American Rlty Cap Pptys Inc note 3.750%12/1 | 0.0 | $2.9M | 2.8M | 1.03 | |
Evoke Pharma | 0.0 | $64k | 25k | 2.57 | |
Ishares Tr 0-5yr invt gr cp (SLQD) | 0.0 | $0 | 15k | 0.00 | |
Par Petroleum (PARR) | 0.0 | $2.8M | 154k | 18.05 | |
Micron Technology Inc conv | 0.0 | $2.0M | 1.8M | 1.12 | |
Xencor (XNCR) | 0.0 | $4.2M | 201k | 21.12 | |
Nicolet Bankshares (NIC) | 0.0 | $1.9M | 34k | 54.74 | |
Retrophin | 0.0 | $8.4M | 435k | 19.39 | |
Carolina Financial | 0.0 | $1.6M | 50k | 32.34 | |
A10 Networks (ATEN) | 0.0 | $1.8M | 217k | 8.45 | |
Achaogen | 0.0 | $4.2M | 192k | 21.72 | |
Aerohive Networks | 0.0 | $514k | 103k | 4.97 | |
Castlight Health | 0.0 | $926k | 223k | 4.16 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $4.8M | 106k | 45.18 | |
Q2 Holdings (QTWO) | 0.0 | $5.4M | 147k | 36.95 | |
Trinet (TNET) | 0.0 | $6.5M | 198k | 32.74 | |
Versartis | 0.0 | $2.7M | 152k | 17.46 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $11M | 176k | 62.11 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $487k | 20k | 24.86 | |
Intrawest Resorts Holdings | 0.0 | $2.6M | 108k | 23.73 | |
Enlink Midstream Ptrs | 0.0 | $3.0M | 175k | 16.96 | |
Enlink Midstream (ENLC) | 0.0 | $1.4M | 79k | 17.60 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $26k | 859k | 0.03 | |
Heron Therapeutics (HRTX) | 0.0 | $2.8M | 205k | 13.85 | |
Trevena | 0.0 | $453k | 198k | 2.29 | |
Tesla Motors Inc bond | 0.0 | $1.2M | 1.0M | 1.16 | |
Gtt Communications | 0.0 | $10M | 325k | 31.65 | |
Argos Therapeutics | 0.0 | $8.4k | 25k | 0.33 | |
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 | 0.0 | $660k | 600k | 1.10 | |
Blackrock Kelso Cap Coorporation Sr Nt Conv 5.500% 02/15/18 B/e Dtd 02/19/13 | 0.0 | $2.7M | 2.6M | 1.03 | |
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 | 0.0 | $3.7M | 3.7M | 1.02 | |
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 | 0.0 | $2.9M | 2.9M | 0.99 | |
Care | 0.0 | $1.1M | 76k | 15.07 | |
A Mark Precious Metals (AMRK) | 0.0 | $170k | 10k | 16.41 | |
Amber Road | 0.0 | $1.3M | 150k | 8.57 | |
Concert Pharmaceuticals I equity | 0.0 | $1.8M | 126k | 13.95 | |
Energous | 0.0 | $909k | 56k | 16.26 | |
Glycomimetics (GLYC) | 0.0 | $1.0M | 93k | 11.16 | |
Transatlantic Petroleum Ltd Sh | 0.0 | $27k | 22k | 1.21 | |
Cara Therapeutics (CARA) | 0.0 | $2.7M | 178k | 15.38 | |
Continental Bldg Prods | 0.0 | $4.3M | 184k | 23.30 | |
Installed Bldg Prods (IBP) | 0.0 | $13M | 241k | 52.95 | |
New Home | 0.0 | $1.0M | 90k | 11.48 | |
Varonis Sys (VRNS) | 0.0 | $13M | 353k | 37.20 | |
National Gen Hldgs | 0.0 | $6.5M | 310k | 21.10 | |
Malibu Boats (MBUU) | 0.0 | $3.1M | 119k | 25.88 | |
Platform Specialty Prods Cor | 0.0 | $9.8M | 770k | 12.68 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $4.3M | 322k | 13.41 | |
Ep Energy | 0.0 | $872k | 239k | 3.65 | |
Stock Yards Ban (SYBT) | 0.0 | $7.2M | 184k | 38.90 | |
Intra Cellular Therapies (ITCI) | 0.0 | $2.1M | 171k | 12.41 | |
Eleven Biotherapeutics | 0.0 | $63k | 40k | 1.56 | |
Dicerna Pharmaceuticals | 0.0 | $91k | 29k | 3.19 | |
Genocea Biosciences | 0.0 | $437k | 84k | 5.20 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $9.2M | 117k | 78.88 | |
Egalet | 0.0 | $95k | 40k | 2.36 | |
Aquinox Pharmaceuticals | 0.0 | $327k | 23k | 14.06 | |
Nova Lifestyle | 0.0 | $34k | 22k | 1.52 | |
Ignyta | 0.0 | $1.7M | 166k | 10.36 | |
Voya Global Eq Div & Pr Opp (IGD) | 0.0 | $206k | 27k | 7.58 | |
Clifton Ban | 0.0 | $1.9M | 115k | 16.52 | |
United Financial Ban | 0.0 | $6.1M | 365k | 16.69 | |
Nam Tai Ppty (NTPIF) | 0.0 | $631k | 79k | 7.99 | |
Akebia Therapeutics (AKBA) | 0.0 | $2.9M | 200k | 14.38 | |
Contravir Pharma | 0.0 | $20k | 33k | 0.60 | |
Bluerock Residential Growth Re | 0.0 | $2.7M | 212k | 12.89 | |
Recro Pharma | 0.0 | $354k | 51k | 7.01 | |
Arcbest (ARCB) | 0.0 | $12M | 592k | 20.60 | |
Iconix Brand Group, Inc. conv | 0.0 | $1.9M | 2.0M | 0.98 | |
Molina Healthcare Inc. conv | 0.0 | $2.0M | 1.2M | 1.75 | |
Lands' End (LE) | 0.0 | $1.1M | 73k | 14.90 | |
Ishares Tr hdg msci japan (HEWJ) | 0.0 | $4.1M | 138k | 29.80 | |
Applied Genetic Technol Corp C | 0.0 | $256k | 50k | 5.11 | |
Pennymac Corp conv | 0.0 | $3.5M | 3.5M | 0.99 | |
Salesforce.com Inc conv | 0.0 | $1.0M | 756k | 1.33 | |
New York Reit | 0.0 | $1.0M | 116k | 8.64 | |
Weatherford Intl Plc ord | 0.0 | $17M | 4.4M | 3.87 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $14M | 867k | 15.72 | |
Dorian Lpg (LPG) | 0.0 | $550k | 67k | 8.20 | |
Inovio Pharmaceuticals | 0.0 | $2.6M | 326k | 7.84 | |
La Quinta Holdings | 0.0 | $5.9M | 399k | 14.77 | |
Tarena International Inc- | 0.0 | $800k | 45k | 17.92 | |
Zoe's Kitchen | 0.0 | $7.3M | 613k | 11.92 | |
Bear State Financial | 0.0 | $854k | 90k | 9.45 | |
City Office Reit (CIO) | 0.0 | $1.9M | 151k | 12.71 | |
Xcerra | 0.0 | $2.2M | 225k | 9.76 | |
Theravance Biopharma (TBPH) | 0.0 | $8.3M | 208k | 39.83 | |
Timkensteel (MTUS) | 0.0 | $15M | 967k | 15.37 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $13M | 353k | 37.05 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $806k | 149k | 5.40 | |
Turtle Beach | 0.0 | $9.9k | 15k | 0.67 | |
J2 Global Inc note 3.250% 6/1 | 0.0 | $411k | 300k | 1.37 | |
Spectranetics Corp mtnf 2.625% 6/0 | 0.0 | $473k | 350k | 1.35 | |
Gopro (GPRO) | 0.0 | $3.3M | 404k | 8.13 | |
Cim Coml Tr | 0.0 | $180k | 11k | 15.90 | |
Rubicon Proj | 0.0 | $1.1M | 224k | 5.14 | |
Adamas Pharmaceuticals | 0.0 | $1.1M | 63k | 17.47 | |
K2m Group Holdings | 0.0 | $5.1M | 208k | 24.35 | |
Moelis & Co (MC) | 0.0 | $9.1M | 235k | 38.85 | |
Opus Bank | 0.0 | $5.3M | 218k | 24.20 | |
Bankwell Financial (BWFG) | 0.0 | $922k | 30k | 31.23 | |
Zafgen | 0.0 | $126k | 36k | 3.50 | |
Five9 (FIVN) | 0.0 | $5.4M | 250k | 21.52 | |
Spok Holdings (SPOK) | 0.0 | $9.6M | 542k | 17.70 | |
Trecora Resources | 0.0 | $1.6M | 143k | 11.24 | |
Mobileiron | 0.0 | $1.3M | 212k | 6.06 | |
Ares Management Lp m | 0.0 | $338k | 19k | 17.94 | |
Farmland Partners (FPI) | 0.0 | $2.7M | 297k | 8.94 | |
Ishares Tr hdg msci germn (HEWG) | 0.0 | $2.3M | 82k | 27.99 | |
Jumei Intl Hldg Ltd Sponsored | 0.0 | $25k | 13k | 1.97 | |
Spirit Rlty Cap Inc New Note cb | 0.0 | $1.1M | 1.1M | 1.00 | |
Papa Murphys Hldgs | 0.0 | $45k | 10k | 4.34 | |
Zendesk | 0.0 | $15M | 522k | 27.78 | |
Insulet Corp note 2.000% 6/1 | 0.0 | $354k | 300k | 1.18 | |
Shutterfly Inc note 0.250% 5/1 | 0.0 | $1.1M | 1.1M | 1.00 | |
Truecar (TRUE) | 0.0 | $8.1M | 404k | 19.94 | |
Spirit Realty Capital Inc convertible cor | 0.0 | $990k | 1.0M | 0.99 | |
Ardelyx (ARDX) | 0.0 | $740k | 145k | 5.11 | |
Eclipse Resources | 0.0 | $1.5M | 513k | 2.86 | |
Transenterix | 0.0 | $46k | 65k | 0.71 | |
Actinium Pharmaceuticals | 0.0 | $59k | 48k | 1.22 | |
Alder Biopharmaceuticals | 0.0 | $2.7M | 232k | 11.45 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $2.6M | 197k | 13.02 | |
Vital Therapies | 0.0 | $75k | 26k | 2.90 | |
Century Communities (CCS) | 0.0 | $2.9M | 118k | 24.79 | |
Connectone Banc (CNOB) | 0.0 | $4.8M | 214k | 22.55 | |
Osisko Gold Royalties (OR) | 0.0 | $421k | 34k | 12.22 | |
Materalise Nv (MTLS) | 0.0 | $829k | 70k | 11.87 | |
Washington Prime (WB) | 0.0 | $11M | 163k | 66.49 | |
Agile Therapeutics | 0.0 | $72k | 19k | 3.73 | |
Corium Intl | 0.0 | $493k | 66k | 7.45 | |
Trinseo S A | 0.0 | $14M | 205k | 68.69 | |
Hc2 Holdings | 0.0 | $800k | 136k | 5.89 | |
Aspen Aerogels (ASPN) | 0.0 | $124k | 28k | 4.46 | |
Cerulean Pharma | 0.0 | $8.9k | 21k | 0.42 | |
Alcentra Cap | 0.0 | $15M | 1.1M | 13.59 | |
Liberty Tax | 0.0 | $2.2M | 168k | 12.95 | |
Ishares Tr msci uae etf (UAE) | 0.0 | $5.1M | 307k | 16.73 | |
Ishares Tr msci qatar etf (QAT) | 0.0 | $4.3M | 266k | 16.36 | |
Quotient | 0.0 | $452k | 61k | 7.37 | |
Lipocine | 0.0 | $196k | 49k | 4.02 | |
Scynexis | 0.0 | $45k | 25k | 1.80 | |
Aemetis (AMTX) | 0.0 | $22k | 17k | 1.31 | |
Acorda Therap note 1.75% 6/15 | 0.0 | $473k | 550k | 0.86 | |
Verint Sys Inc note 1.5% 6/1 | 0.0 | $2.4M | 2.5M | 0.98 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $1.6M | 46k | 34.24 | |
Sun Bancorp Inc New Jers | 0.0 | $1.4M | 55k | 24.63 | |
Adma Biologics (ADMA) | 0.0 | $79k | 21k | 3.70 | |
Veritiv Corp - When Issued | 0.0 | $5.7M | 126k | 45.00 | |
Investar Holding (ISTR) | 0.0 | $483k | 21k | 22.87 | |
Select Ban | 0.0 | $952k | 83k | 11.48 | |
Farmers & Merchants State Bank Com Stk (FMAO) | 0.0 | $791k | 13k | 62.02 | |
Meridian Ban | 0.0 | $4.6M | 273k | 16.90 | |
Allscripts Healthcare So conv | 0.0 | $2.8M | 2.7M | 1.02 | |
Ares Capital Corp conv | 0.0 | $832k | 800k | 1.04 | |
Cornerstone Ondemand Inc conv | 0.0 | $1.0M | 1.0M | 1.01 | |
Workday Inc conv | 0.0 | $738k | 600k | 1.23 | |
Lloyds Banking | 0.0 | $220k | 200k | 1.10 | |
Depomed Inc conv | 0.0 | $663k | 753k | 0.88 | |
Jds Uniphase Corp conv | 0.0 | $833k | 750k | 1.11 | |
Medidata Solutions Inc conv | 0.0 | $350k | 250k | 1.40 | |
Synchronoss Technologies conv | 0.0 | $1.4M | 1.5M | 0.94 | |
Civitas Solutions | 0.0 | $1.4M | 78k | 17.50 | |
Actua Corporation | 0.0 | $3.8M | 273k | 14.05 | |
Vectrus (VVX) | 0.0 | $2.9M | 91k | 32.33 | |
Lo (LOCO) | 0.0 | $3.8M | 272k | 13.85 | |
Medley Mgmt | 0.0 | $303k | 46k | 6.63 | |
Westlake Chemical Partners master ltd part (WLKP) | 0.0 | $1.5M | 61k | 24.76 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $4.0M | 342k | 11.60 | |
Hyde Park Bancorp, Mhc | 0.0 | $2.5M | 141k | 17.91 | |
Monogram Residential Trust | 0.0 | $12M | 1.2M | 9.71 | |
Terraform Power | 0.0 | $4.8M | 399k | 12.00 | |
Horizon Pharma | 0.0 | $11M | 915k | 11.87 | |
Eldorado Resorts | 0.0 | $11M | 523k | 20.00 | |
Cyberark Software (CYBR) | 0.0 | $1.3M | 25k | 49.93 | |
Centrus Energy Corp cl a (LEU) | 0.0 | $47k | 11k | 4.26 | |
Otonomy | 0.0 | $6.5M | 347k | 18.84 | |
Cone Midstream Partners | 0.0 | $6.8M | 358k | 18.95 | |
Asterias Biotherapeutics | 0.0 | $252k | 72k | 3.51 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $883k | 86k | 10.24 | |
Globant S A (GLOB) | 0.0 | $296k | 6.8k | 43.40 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $1.4M | 60k | 23.83 | |
T2 Biosystems | 0.0 | $36k | 11k | 3.17 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $6.0M | 297k | 20.10 | |
Orion Engineered Carbons (OEC) | 0.0 | $1.5M | 74k | 19.95 | |
Independence Contract Dril I | 0.0 | $509k | 131k | 3.89 | |
Encore Cap Group Inc note 3.000% 7/0 | 0.0 | $1.4M | 1.3M | 1.07 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $8.5M | 479k | 17.86 | |
Green Ban | 0.0 | $2.0M | 103k | 19.40 | |
Immune Design | 0.0 | $773k | 79k | 9.76 | |
Intersect Ent | 0.0 | $5.2M | 185k | 27.95 | |
Loxo Oncology | 0.0 | $9.4M | 118k | 80.20 | |
Ocular Therapeutix (OCUL) | 0.0 | $756k | 81k | 9.28 | |
Rightside | 0.0 | $433k | 41k | 10.61 | |
Ryerson Tull (RYI) | 0.0 | $768k | 78k | 9.91 | |
Spark Energy Inc-class A | 0.0 | $3.6M | 193k | 18.80 | |
Trupanion (TRUP) | 0.0 | $1.7M | 75k | 22.40 | |
Smart & Final Stores | 0.0 | $1.6M | 179k | 9.10 | |
Aurinia Pharmaceuticals (AUPH) | 0.0 | $502k | 82k | 6.13 | |
Keyw Holding Corp conv bd us | 0.0 | $2.2M | 2.2M | 0.97 | |
Cymabay Therapeutics | 0.0 | $100k | 17k | 5.75 | |
Assembly Biosciences | 0.0 | $886k | 43k | 20.62 | |
Pfenex | 0.0 | $228k | 57k | 3.99 | |
Tenax Therapeutics | 0.0 | $105k | 141k | 0.74 | |
Grupo Aval Acciones Y Valore (AVAL) | 0.0 | $156k | 19k | 8.29 | |
Iradimed (IRMD) | 0.0 | $133k | 15k | 8.62 | |
Minerva Neurosciences | 0.0 | $806k | 91k | 8.86 | |
Sunshine Ban | 0.0 | $422k | 20k | 21.33 | |
Energy Focus | 0.0 | $28k | 11k | 2.61 | |
Jason Inds Inc w exp 06/30/201 | 0.0 | $17k | 13k | 1.30 | |
Auris Med Hldg | 0.0 | $8.0k | 11k | 0.72 | |
Foamix Pharmaceuticals | 0.0 | $2.5M | 545k | 4.64 | |
Tekla Healthcare Opportunit (THQ) | 0.0 | $220k | 12k | 18.33 | |
Sunpower Corp dbcv 0.750% 6/0 | 0.0 | $1.3M | 1.3M | 0.96 | |
Travelport Worldwide | 0.0 | $8.0M | 583k | 13.76 | |
Brainstorm Cell Therapeutics (BCLI) | 0.0 | $62k | 15k | 4.17 | |
Absolute Shs Tr wbi tct hg | 0.0 | $273k | 11k | 24.51 | |
Dynavax Technologies (DVAX) | 0.0 | $2.4M | 251k | 9.65 | |
Paratek Pharmaceuticals | 0.0 | $4.2M | 173k | 24.11 | |
Entegra Financial Corp Restric | 0.0 | $510k | 22k | 22.80 | |
Ctrip.com Inter Ltd. conv | 0.0 | $760k | 535k | 1.42 | |
Navistar Intl Corp conv | 0.0 | $500k | 500k | 1.00 | |
Pra Group Inc conv | 0.0 | $3.5M | 3.6M | 0.96 | |
Ishares Tr dec 18 cp term | 0.0 | $0 | 16k | 0.00 | |
Dominion Mid Stream | 0.0 | $1.1M | 39k | 28.84 | |
Vwr Corp cash securities | 0.0 | $15M | 452k | 33.01 | |
Cimpress N V Shs Euro | 0.0 | $12M | 124k | 94.53 | |
Enova Intl (ENVA) | 0.0 | $6.1M | 410k | 14.85 | |
New Senior Inv Grp | 0.0 | $14M | 1.4M | 10.05 | |
Calithera Biosciences | 0.0 | $1.6M | 108k | 14.87 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $7.1M | 83k | 85.77 | |
Boot Barn Hldgs (BOOT) | 0.0 | $865k | 123k | 7.06 | |
Kimball Electronics (KE) | 0.0 | $3.7M | 206k | 18.06 | |
Hortonworks | 0.0 | $2.7M | 210k | 12.87 | |
Juno Therapeutics | 0.0 | $8.4M | 282k | 29.89 | |
On Deck Capital | 0.0 | $885k | 190k | 4.65 | |
Envestnet Inc note 1.750%12/1 | 0.0 | $3.8M | 4.0M | 0.97 | |
Quidel Corp note 3.250%12/1 | 0.0 | $2.6M | 2.3M | 1.11 | |
Second Sight Med Prods | 0.0 | $31k | 25k | 1.23 | |
Evine Live Inc cl a | 0.0 | $43k | 43k | 1.00 | |
Frp Holdings (FRPH) | 0.0 | $1.3M | 28k | 46.13 | |
Paramount Group Inc reit (PGRE) | 0.0 | $15M | 960k | 16.00 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $482k | 16k | 30.39 | |
Upland Software (UPLD) | 0.0 | $491k | 22k | 22.09 | |
Fibrogen (FGEN) | 0.0 | $9.5M | 293k | 32.30 | |
Cytosorbents (CTSO) | 0.0 | $110k | 26k | 4.31 | |
Rice Midstream Partners Lp unit ltd partn | 0.0 | $5.2M | 263k | 19.94 | |
Vericel (VCEL) | 0.0 | $123k | 37k | 3.31 | |
Aac Holdings | 0.0 | $1.2M | 180k | 6.92 | |
Fifth Str Asset Mgmt | 0.0 | $110k | 22k | 5.01 | |
Triumph Ban (TFIN) | 0.0 | $2.1M | 84k | 24.56 | |
James River Group Holdings L (JRVR) | 0.0 | $5.8M | 145k | 39.74 | |
Diplomat Pharmacy | 0.0 | $8.6M | 584k | 14.80 | |
Wayfair (W) | 0.0 | $10M | 136k | 76.89 | |
Bellicum Pharma | 0.0 | $1.4M | 123k | 11.68 | |
Om Asset Management | 0.0 | $3.3M | 221k | 14.86 | |
Lendingclub | 0.0 | $7.8M | 1.4M | 5.51 | |
Atara Biotherapeutics (ATRA) | 0.0 | $1.8M | 126k | 14.00 | |
Coherus Biosciences (CHRS) | 0.0 | $2.4M | 170k | 14.35 | |
Dermira | 0.0 | $5.2M | 180k | 29.15 | |
Freshpet (FRPT) | 0.0 | $10M | 600k | 16.62 | |
Habit Restaurants Inc/the-a | 0.0 | $1.2M | 74k | 15.82 | |
Neff Corp-class A | 0.0 | $752k | 40k | 19.01 | |
Nevro (NVRO) | 0.0 | $8.8M | 119k | 74.44 | |
Sientra | 0.0 | $878k | 90k | 9.73 | |
State National Cos | 0.0 | $3.7M | 201k | 18.38 | |
Vivint Solar | 0.0 | $805k | 138k | 5.84 | |
Peak Resorts | 0.0 | $86k | 21k | 4.10 | |
1,375% Liberty Media 15.10.2023 note | 0.0 | $1.8M | 1.5M | 1.18 | |
Applied Dna Sciences | 0.0 | $30k | 17k | 1.74 | |
Veritex Hldgs (VBTX) | 0.0 | $1.8M | 68k | 26.32 | |
Vuzix Corp Com Stk (VUZI) | 0.0 | $114k | 17k | 6.54 | |
Nvidia Corp note 1.000 12/0 | 0.0 | $362k | 50k | 7.24 | |
Ani Pharmaceuticals Inc. note 3.000 12/0 | 0.0 | $901k | 850k | 1.06 | |
Seacor Holding Inc note 3.000 11/1 | 0.0 | $2.5M | 2.9M | 0.85 | |
Nexgen Energy (NXE) | 0.0 | $26k | 12k | 2.22 | |
Finisar Corp note 0.500%12/1 | 0.0 | $448k | 400k | 1.12 | |
Proofpoint Inc note 1.250%12/1 | 0.0 | $555k | 250k | 2.22 | |
Yahoo Inc note 12/0 | 0.0 | $1.4M | 1.3M | 1.13 | |
Cardtronics Inc note 1.000%12/0 | 0.0 | $432k | 450k | 0.96 | |
Green Brick Partners (GRBK) | 0.0 | $985k | 86k | 11.46 | |
Workiva Inc equity us cm (WK) | 0.0 | $1.8M | 97k | 19.06 | |
Sonus Networ Ord | 0.0 | $2.7M | 367k | 7.44 | |
First Fndtn (FFWM) | 0.0 | $2.1M | 129k | 16.43 | |
Williams Partners | 0.0 | $4.8M | 119k | 40.11 | |
Beneficial Ban | 0.0 | $6.2M | 412k | 15.00 | |
Moduslink Global Solutions I C | 0.0 | $67k | 39k | 1.71 | |
Momo | 0.0 | $4.2M | 113k | 36.97 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $307k | 177k | 1.74 | |
Digital Turbine (APPS) | 0.0 | $31k | 30k | 1.02 | |
Yandex N V debt 1.125%12/1 | 0.0 | $2.6M | 2.7M | 0.97 | |
Bg Staffing | 0.0 | $2.0M | 118k | 17.38 | |
Ishares Tr Dec 2020 | 0.0 | $0 | 22k | 0.00 | |
Emergent Biosolutions Inc conv | 0.0 | $645k | 500k | 1.29 | |
Herbalife Ltd conv | 0.0 | $832k | 800k | 1.04 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $10M | 210k | 48.84 | |
Spark Therapeutics | 0.0 | $7.0M | 117k | 59.75 | |
Engility Hldgs | 0.0 | $6.7M | 235k | 28.41 | |
Inovalon Holdings Inc Cl A | 0.0 | $4.5M | 345k | 13.15 | |
Box Inc cl a (BOX) | 0.0 | $6.1M | 336k | 18.25 | |
Entellus Medical Cm | 0.0 | $675k | 41k | 16.54 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $1.4M | 29k | 49.23 | |
Blue Bird Corp (BLBD) | 0.0 | $810k | 48k | 17.02 | |
Dawson Geophysical (DWSN) | 0.0 | $325k | 83k | 3.93 | |
Hrg | 0.0 | $8.6M | 488k | 17.71 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $7.2M | 207k | 34.88 | |
Infrareit | 0.0 | $7.4M | 388k | 19.15 | |
Inotek Pharmaceuticals | 0.0 | $48k | 25k | 1.93 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.0 | $6.1M | 429k | 14.29 | |
Avinger | 0.0 | $7.4k | 15k | 0.49 | |
Invitae (NVTAQ) | 0.0 | $1.6M | 164k | 9.56 | |
First Northwest Ban (FNWB) | 0.0 | $1.2M | 79k | 15.78 | |
Videocon D2h | 0.0 | $790k | 81k | 9.73 | |
Chimera Investment Corp etf | 0.0 | $13M | 721k | 18.63 | |
National Commerce | 0.0 | $1.9M | 48k | 39.54 | |
Matinas Biopharma Holdings, In (MTNB) | 0.0 | $283k | 167k | 1.70 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $4.6M | 183k | 24.89 | |
Cowen Group Inc New note 3.000% 3/1 | 0.0 | $3.8M | 3.7M | 1.04 | |
Tracon Pharmaceuticals | 0.0 | $72k | 30k | 2.41 | |
Easterly Government Properti reit (DEA) | 0.0 | $6.1M | 291k | 20.95 | |
Flex Pharma | 0.0 | $50k | 13k | 3.81 | |
Great Ajax Corp reit (AJX) | 0.0 | $968k | 69k | 13.96 | |
Patriot National | 0.0 | $76k | 36k | 2.13 | |
Spectrum Pharmaceuticals Inc conv | 0.0 | $848k | 800k | 1.06 | |
Jernigan Cap | 0.0 | $1.7M | 76k | 21.99 | |
Volitionrx (VNRX) | 0.0 | $108k | 30k | 3.56 | |
County Ban | 0.0 | $397k | 17k | 24.02 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $4.9M | 280k | 17.65 | |
Amaya | 0.0 | $658k | 37k | 17.90 | |
Cogentix Medical | 0.0 | $25k | 15k | 1.71 | |
Hci Group deb | 0.0 | $1.1M | 1.1M | 1.03 | |
Windstream Holdings | 0.0 | $13M | 3.2M | 3.88 | |
Akamai Technologies Inc Sr Cv zero coupon bonds | 0.0 | $882k | 900k | 0.98 | |
Biopharmx | 0.0 | $13k | 28k | 0.47 | |
Zosano Pharma | 0.0 | $51k | 37k | 1.40 | |
Canadian Solar Inc note 4.250% 2/1 | 0.0 | $1.3M | 1.3M | 0.99 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $518k | 750k | 0.69 | |
Dhi (DHX) | 0.0 | $1.9M | 651k | 2.85 | |
Euronav Sa (EURN) | 0.0 | $9.3M | 1.2M | 7.90 | |
Dht Holdings Inc cv acrd nt4.5%19 | 0.0 | $1.3M | 1.3M | 0.98 | |
Citrix Systems Inc conv | 0.0 | $1.5M | 1.3M | 1.20 | |
Prospect Capital Corp conv | 0.0 | $1.5M | 1.5M | 1.00 | |
Sesa Sterlite Ltd sp | 0.0 | $484k | 31k | 15.52 | |
Fortress Biotech | 0.0 | $511k | 108k | 4.75 | |
Paragon Commercial Corporation | 0.0 | $614k | 12k | 52.53 | |
Xbiotech (XBIT) | 0.0 | $344k | 74k | 4.68 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $891k | 43k | 20.86 | |
Caleres (CAL) | 0.0 | $17M | 628k | 27.78 | |
Galapagos Nv- (GLPG) | 0.0 | $2.9M | 38k | 76.54 | |
Etsy (ETSY) | 0.0 | $6.5M | 433k | 15.00 | |
Gener8 Maritime | 0.0 | $1.5M | 268k | 5.69 | |
Firstservice Corp New Sub Vtg | 0.0 | $853k | 13k | 63.98 | |
Relx (RELX) | 0.0 | $16M | 717k | 21.90 | |
Abeona Therapeutics | 0.0 | $640k | 100k | 6.40 | |
Aduro Biotech | 0.0 | $1.6M | 142k | 11.39 | |
Alliance One Intl | 0.0 | $227k | 16k | 14.41 | |
Bojangles | 0.0 | $1.4M | 87k | 16.24 | |
Fitbit | 0.0 | $5.4M | 1.0M | 5.31 | |
Invivo Therapeutics Hldgs | 0.0 | $70k | 26k | 2.68 | |
Party City Hold | 0.0 | $3.0M | 192k | 15.65 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $1.4M | 56k | 25.44 | |
Community Healthcare Tr (CHCT) | 0.0 | $2.6M | 102k | 25.58 | |
Echo Global Logistics Inc note 2.500% 5/0 | 0.0 | $4.1M | 4.3M | 0.95 | |
Nrg Yield Inc Cl A New cs | 0.0 | $10M | 603k | 17.06 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $6.3M | 426k | 14.85 | |
Essendant | 0.0 | $10M | 694k | 14.83 | |
Godaddy Inc cl a (GDDY) | 0.0 | $10M | 245k | 42.42 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $15M | 667k | 23.11 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $13M | 722k | 18.51 | |
Wingstop (WING) | 0.0 | $11M | 363k | 30.90 | |
Babcock & Wilcox Enterprises | 0.0 | $2.7M | 227k | 11.77 | |
Horizon Global Corporation | 0.0 | $4.0M | 279k | 14.37 | |
New Mountain Finance Corp conv | 0.0 | $3.2M | 3.1M | 1.04 | |
Real Ind | 0.0 | $58k | 20k | 2.88 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.0 | $1.0M | 1.0M | 1.02 | |
Alarm Com Hldgs (ALRM) | 0.0 | $14M | 364k | 37.63 | |
Oncosec Med | 0.0 | $14k | 12k | 1.18 | |
Seres Therapeutics (MCRB) | 0.0 | $910k | 81k | 11.30 | |
Univar | 0.0 | $9.0M | 307k | 29.20 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $4.2M | 256k | 16.44 | |
Htg Molecular Diagnostics | 0.0 | $77k | 29k | 2.66 | |
Invuity | 0.0 | $92k | 13k | 7.27 | |
Teladoc (TDOC) | 0.0 | $9.7M | 279k | 34.70 | |
Zogenix | 0.0 | $1.5M | 106k | 14.50 | |
Atlas Air Worldwide Hldgs In note 2.250% 6/0 | 0.0 | $988k | 950k | 1.04 | |
Mindbody | 0.0 | $6.9M | 252k | 27.19 | |
Appfolio (APPF) | 0.0 | $1.1M | 33k | 32.51 | |
Evolent Health (EVH) | 0.0 | $5.6M | 221k | 25.35 | |
Del Taco Restaurants | 0.0 | $2.1M | 149k | 13.76 | |
Fairmount Santrol Holdings | 0.0 | $2.8M | 722k | 3.90 | |
Live Nation Entertainmen conv | 0.0 | $456k | 400k | 1.14 | |
Sunpower Corp conv | 0.0 | $600k | 750k | 0.80 | |
Tpg Specialty Lending In conv | 0.0 | $1.6M | 1.6M | 1.05 | |
Peoples Utah Ban | 0.0 | $1.7M | 64k | 26.79 | |
Pieris Pharmaceuticals | 0.0 | $356k | 71k | 5.02 | |
Glaukos (GKOS) | 0.0 | $5.1M | 122k | 41.47 | |
Blueprint Medicines (BPMC) | 0.0 | $8.9M | 175k | 50.67 | |
Corindus Vascular Robotics I | 0.0 | $422k | 229k | 1.84 | |
Ing Groep N V dbcv 6.500%12/2 | 0.0 | $1.4M | 1.3M | 1.05 | |
Fogo De Chao | 0.0 | $971k | 70k | 13.91 | |
Milacron Holdings | 0.0 | $3.4M | 192k | 17.59 | |
Xactly | 0.0 | $1.4M | 89k | 15.66 | |
Nomad Foods (NOMD) | 0.0 | $1.1M | 80k | 14.10 | |
Civeo | 0.0 | $216k | 73k | 2.97 | |
Atyr Pharma Inc Common Stock Usd 0.001 | 0.0 | $93k | 27k | 3.42 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $1.3M | 105k | 12.52 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $6.5M | 366k | 17.65 | |
Nuance Communications | 0.0 | $728k | 700k | 1.04 | |
Axovant Sciences | 0.0 | $2.4M | 103k | 23.18 | |
Ing Groep N V dbcv 6.000%12/2 | 0.0 | $1.4M | 1.4M | 1.02 | |
Cemtrex | 0.0 | $65k | 18k | 3.62 | |
Corbus Pharmaceuticals Hldgs | 0.0 | $861k | 137k | 6.29 | |
Pulmatrix | 0.0 | $43k | 18k | 2.37 | |
Majes | 0.0 | $53k | 11k | 4.96 | |
Apartment Investment And preferred | 0.0 | $326k | 12k | 27.17 | |
Baozun (BZUN) | 0.0 | $1.6M | 75k | 21.82 | |
Nii Holdings | 0.0 | $57k | 70k | 0.81 | |
Acxiom | 0.0 | $4.2M | 203k | 20.68 | |
Armour Residential Reit Inc Re | 0.0 | $4.6M | 186k | 25.00 | |
Kempharm | 0.0 | $77k | 19k | 4.00 | |
Tier Reit | 0.0 | $7.1M | 382k | 18.48 | |
First Guaranty Bancshares (FGBI) | 0.0 | $300k | 11k | 27.32 | |
Ishares Tr | 0.0 | $608k | 25k | 24.85 | |
Global X Fds msci pakistan | 0.0 | $1.3M | 77k | 16.66 | |
Opexa Therapeutics Inc *w exp 03/13/201 | 0.0 | $6.0k | 50k | 0.12 | |
Ritter Pharmaceuticals | 0.0 | $0 | 13k | 0.00 | |
Liberty Global | 0.0 | $2.2M | 100k | 21.77 | |
Liberty Global | 0.0 | $4.6M | 214k | 21.41 | |
J Alexanders Holding | 0.0 | $866k | 71k | 12.24 | |
Spx Flow | 0.0 | $18M | 473k | 36.88 | |
National Western Life (NWLI) | 0.0 | $5.3M | 17k | 319.65 | |
Barnes & Noble Ed | 0.0 | $5.0M | 468k | 10.63 | |
Nantkwest | 0.0 | $928k | 122k | 7.59 | |
Terraform Global | 0.0 | $2.3M | 450k | 5.05 | |
Ooma (OOMA) | 0.0 | $443k | 55k | 8.05 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $12M | 411k | 29.32 | |
Golden Entmt (GDEN) | 0.0 | $1.5M | 74k | 20.72 | |
Sito Mobile (STTO) | 0.0 | $41k | 11k | 3.70 | |
Amplify Snack Brands | 0.0 | $1.4M | 148k | 9.63 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $4.8M | 138k | 34.90 | |
Sunrun (RUN) | 0.0 | $3.4M | 475k | 7.12 | |
Msg Network Inc cl a | 0.0 | $9.5M | 424k | 22.45 | |
Everi Hldgs (EVRI) | 0.0 | $1.5M | 209k | 7.29 | |
Live Oak Bancshares (LOB) | 0.0 | $2.6M | 107k | 24.21 | |
Opexa Therapeutics | 0.0 | $0 | 20k | 0.00 | |
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.0 | $622k | 12k | 51.11 | |
Rentech | 0.0 | $13k | 30k | 0.45 | |
Resource Cap | 0.0 | $1.6M | 161k | 10.17 | |
Pjt Partners (PJT) | 0.0 | $4.5M | 112k | 40.22 | |
Ishares Tr ibonds dec 21 | 0.0 | $596k | 23k | 25.80 | |
Clovis Oncology Inc note 2.500% 9/1 | 0.0 | $420k | 250k | 1.68 | |
Huron Consulting Group I 1.25% cvbond | 0.0 | $3.1M | 3.3M | 0.96 | |
Jazz Investments I Ltd. conv | 0.0 | $770k | 700k | 1.10 | |
Aimmune Therapeutics | 0.0 | $2.7M | 131k | 20.56 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $13M | 64k | 196.88 | |
Conformis | 0.0 | $738k | 172k | 4.29 | |
Global Blood Therapeutics In | 0.0 | $5.0M | 184k | 27.35 | |
Mcbc Holdings | 0.0 | $2.2M | 113k | 19.55 | |
Natera (NTRA) | 0.0 | $6.9M | 635k | 10.85 | |
Neos Therapeutics | 0.0 | $434k | 59k | 7.33 | |
Rapid7 (RPD) | 0.0 | $1.4M | 86k | 16.83 | |
Vtv Therapeutics Inc- Cl A | 0.0 | $113k | 22k | 5.14 | |
Ligand Pharmaceuticals Inc note 0.750% 8/1 | 0.0 | $418k | 250k | 1.67 | |
Penumbra (PEN) | 0.0 | $13M | 149k | 87.74 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $764k | 73k | 10.47 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $7.2M | 172k | 41.95 | |
Ezcorp Inc sr unsecured 06/19 2.625 | 0.0 | $3.4M | 3.6M | 0.97 | |
Zynerba Pharmaceuticals | 0.0 | $598k | 36k | 16.84 | |
Agrofresh Solutions | 0.0 | $789k | 110k | 7.19 | |
Aqua Metals (AQMS) | 0.0 | $3.3M | 261k | 12.52 | |
Cryoport Inc Com Par $0 001 (CYRX) | 0.0 | $73k | 15k | 4.94 | |
Teligent | 0.0 | $1.7M | 183k | 9.15 | |
Electronics For Imaging Inc note 0.750% 9/0 | 0.0 | $482k | 450k | 1.07 | |
Palo Alto Networks Inc note 7/0 | 0.0 | $459k | 350k | 1.31 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $3.5M | 177k | 19.75 | |
Wright Medical Group Nv | 0.0 | $13M | 471k | 27.49 | |
Pershing Gold | 0.0 | $29k | 11k | 2.76 | |
Ryanair Holdings (RYAAY) | 0.0 | $13M | 119k | 107.54 | |
Provident Ban | 0.0 | $379k | 17k | 22.57 | |
Unique Fabricating (UFABQ) | 0.0 | $628k | 66k | 9.52 | |
Lifevantage Ord (LFVN) | 0.0 | $118k | 27k | 4.34 | |
Tcp Cap Corp note 5.250%12/1 | 0.0 | $3.0M | 2.8M | 1.07 | |
B. Riley Financial (RILY) | 0.0 | $1.5M | 81k | 18.57 | |
Titan Pharmaceutical | 0.0 | $24k | 13k | 1.87 | |
Quotient Technology | 0.0 | $4.9M | 423k | 11.50 | |
Goldman Sachs Etf Tr (GSLC) | 0.0 | $978k | 20k | 48.78 | |
Priceline Group Inc/the conv | 0.0 | $3.0M | 2.6M | 1.14 | |
Red Hat Inc conv | 0.0 | $694k | 503k | 1.38 | |
Csw Industrials (CSWI) | 0.0 | $2.4M | 63k | 38.64 | |
Capstone Turbine | 0.0 | $12k | 17k | 0.69 | |
Pdvwireless | 0.0 | $2.8M | 121k | 23.31 | |
Ocean Pwr Technologies Inc Com Par | 0.0 | $0 | 11k | 0.00 | |
Sequential Brnds | 0.0 | $703k | 176k | 3.99 | |
Northstar Realty Europe | 0.0 | $6.1M | 479k | 12.68 | |
Rmr Group Inc cl a (RMR) | 0.0 | $2.0M | 42k | 48.60 | |
Performance Food (PFGC) | 0.0 | $13M | 484k | 27.40 | |
Match | 0.0 | $4.9M | 284k | 17.38 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $4.6M | 362k | 12.81 | |
Ferroglobe (GSM) | 0.0 | $866k | 71k | 12.16 | |
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter | 0.0 | $3.5M | 3.7M | 0.94 | |
Fuelcell Energy | 0.0 | $35k | 29k | 1.23 | |
Empire Resorts | 0.0 | $300k | 12k | 24.12 | |
Corenergy Infrastructure Tr | 0.0 | $4.0M | 119k | 33.59 | |
Anavex Life Sciences (AVXL) | 0.0 | $594k | 111k | 5.34 | |
Ciner Res | 0.0 | $1.9M | 71k | 27.40 | |
Exterran | 0.0 | $12M | 450k | 26.70 | |
Novocure Ltd ord (NVCR) | 0.0 | $3.5M | 200k | 17.29 | |
Cpi Card | 0.0 | $1.7M | 602k | 2.85 | |
Atlassian Corp Plc cl a | 0.0 | $5.4M | 153k | 35.18 | |
Equity Bancshares Cl-a (EQBK) | 0.0 | $1.1M | 37k | 30.67 | |
Nymox Pharmaceutical (NYMXF) | 0.0 | $324k | 73k | 4.41 | |
Cytomx Therapeutics (CTMX) | 0.0 | $1.8M | 116k | 15.50 | |
Duluth Holdings (DLTH) | 0.0 | $6.1M | 337k | 18.20 | |
Mimecast | 0.0 | $11M | 400k | 26.77 | |
Onemain Holdings (OMF) | 0.0 | $4.5M | 184k | 24.60 | |
Instructure | 0.0 | $3.1M | 104k | 29.53 | |
Associated Cap Group Inc cl a (AC) | 0.0 | $1.5M | 45k | 34.02 | |
Strongbridge Bioph shs usd | 0.0 | $332k | 46k | 7.20 | |
Isis Pharmaceuticals Inc Del note 1.000%11/1 | 0.0 | $1.3M | 1.2M | 1.06 | |
Atlantic Cap Bancshares | 0.0 | $16M | 839k | 19.01 | |
Cerecor | 0.0 | $14k | 25k | 0.56 | |
Endologix, Inc. 3.25% 11/01/2020 | 0.0 | $336k | 400k | 0.84 | |
Edge Therapeutics | 0.0 | $592k | 58k | 10.23 | |
Scorpio Bulkers | 0.0 | $1.4M | 198k | 7.11 | |
Redwood Trust, Inc note 5.625 11/1 | 0.0 | $3.4M | 3.3M | 1.04 | |
Teligent Inc note 3.750 12/1 | 0.0 | $2.7M | 2.5M | 1.08 | |
Aclaris Therapeutics (ACRS) | 0.0 | $2.4M | 88k | 27.10 | |
Myokardia | 0.0 | $827k | 63k | 13.08 | |
Surgery Partners (SGRY) | 0.0 | $2.4M | 104k | 22.76 | |
Voyager Therapeutics (VYGR) | 0.0 | $476k | 53k | 8.95 | |
Smartfinancial (SMBK) | 0.0 | $608k | 26k | 23.81 | |
Twitter Inc note 1.000% 9/1 | 0.0 | $690k | 750k | 0.92 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $365k | 11k | 32.17 | |
Oncocyte | 0.0 | $92k | 17k | 5.41 | |
Innoviva (INVA) | 0.0 | $14M | 1.1M | 12.80 | |
Spdr Ser Tr sp500 fosl etf (SPYX) | 0.0 | $412k | 7.0k | 58.86 | |
Frontline | 0.0 | $1.5M | 258k | 5.73 | |
Kura Oncology (KURA) | 0.0 | $292k | 31k | 9.33 | |
Tailored Brands | 0.0 | $9.0M | 807k | 11.16 | |
Yirendai (YRD) | 0.0 | $1.8M | 73k | 25.00 | |
Wins Fin Hldgs Inc ord (WINSF) | 0.0 | $800k | 3.9k | 205.05 | |
Wave Life Sciences (WVE) | 0.0 | $875k | 47k | 18.58 | |
Ion Geophysical Corp | 0.0 | $90k | 21k | 4.31 | |
Aralez Pharmaceuticals | 0.0 | $70k | 52k | 1.36 | |
Workhorse Group Inc ordinary shares (WKHS) | 0.0 | $98k | 27k | 3.67 | |
Medicines Company conv | 0.0 | $665k | 500k | 1.33 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $2.7M | 56k | 48.51 | |
Gcp Applied Technologies | 0.0 | $11M | 351k | 30.50 | |
Bank Of Nova Scotia note 4.500%12/1 | 0.0 | $3.2M | 3.0M | 1.05 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.0 | $310k | 6.4k | 48.64 | |
Combimatrix Corporation | 0.0 | $0 | 29k | 0.00 | |
Revolution Lighting Technolo | 0.0 | $216k | 33k | 6.55 | |
Amedica | 0.0 | $7.1k | 19k | 0.37 | |
Eiger Biopharmaceuticals | 0.0 | $117k | 15k | 8.02 | |
Editas Medicine (EDIT) | 0.0 | $2.4M | 142k | 16.78 | |
Nuvectra | 0.0 | $160k | 12k | 13.25 | |
Parkervision (PRKR) | 0.0 | $21k | 12k | 1.79 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $113k | 70k | 1.62 | |
Microchip Technology Inc note 1.625% 2/1 | 0.0 | $1.5M | 1.0M | 1.50 | |
Wright Med Group Inc note 2.000% 2/1 | 0.0 | $825k | 750k | 1.10 | |
Rovi Corp Note 0.500% 3/0 bond | 0.0 | $1.3M | 1.3M | 0.99 | |
Avexis | 0.0 | $9.3M | 113k | 82.15 | |
Liberty Media Corp Del Com Ser | 0.0 | $3.2M | 91k | 35.04 | |
Syndax Pharmaceuticals (SNDX) | 0.0 | $614k | 44k | 13.94 | |
Rxi Pharmaceuticals Corp | 0.0 | $0 | 11k | 0.00 | |
Corvus Pharmaceuticals (CRVS) | 0.0 | $352k | 29k | 12.16 | |
Proteostasis Therapeutics In | 0.0 | $112k | 24k | 4.70 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $685k | 31k | 22.03 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $539k | 9.8k | 55.00 | |
Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $690k | 5.5k | 125.50 | |
Interdigital Inc 1.5% 3/1/20 convertible bond | 0.0 | $369k | 300k | 1.23 | |
Viewray (VRAYQ) | 0.0 | $713k | 109k | 6.52 | |
Sunworks | 0.0 | $26k | 15k | 1.72 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $958k | 40k | 23.92 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $16M | 378k | 41.98 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $3.5M | 147k | 23.97 | |
Vaneck Vectors Etf Tr High Yld Mun Etf | 0.0 | $1.4M | 46k | 30.91 | |
Vaneck Vectors Etf Tr (HYEM) | 0.0 | $0 | 14k | 0.00 | |
Mkt Vectors Short H/y Mun Inde ef (SHYD) | 0.0 | $3.5M | 146k | 24.28 | |
Aviragen Therapeutics | 0.0 | $9.9k | 15k | 0.68 | |
Itau Corpbanca american depository receipt | 0.0 | $585k | 44k | 13.31 | |
Maxpoint Interactive | 0.0 | $87k | 12k | 7.44 | |
Armstrong Flooring (AFIIQ) | 0.0 | $2.0M | 109k | 17.98 | |
Biostage | 0.0 | $22k | 48k | 0.45 | |
Adverum Biotechnologies | 0.0 | $97k | 39k | 2.51 | |
Terravia Holdings | 0.0 | $14k | 60k | 0.24 | |
Ekso Bionics Hldgs Inc Com cs | 0.0 | $37k | 16k | 2.29 | |
California Res Corp | 0.0 | $2.1M | 241k | 8.55 | |
Proshares Tr short s&p 500 ne (SH) | 0.0 | $434k | 13k | 33.51 | |
Quorum Health | 0.0 | $1.1M | 258k | 4.15 | |
Global Medical Reit (GMRE) | 0.0 | $1.2M | 138k | 8.94 | |
Acacia Communications | 0.0 | $3.3M | 80k | 41.47 | |
Atn Intl (ATNI) | 0.0 | $15M | 220k | 68.44 | |
Chromadex Corp (CDXC) | 0.0 | $97k | 26k | 3.81 | |
Red Rock Resorts Inc Cl A (RRR) | 0.0 | $11M | 484k | 23.55 | |
Secureworks Corp Cl A (SCWX) | 0.0 | $285k | 31k | 9.22 | |
Tronc | 0.0 | $1.1M | 85k | 12.89 | |
American Renal Associates Ho | 0.0 | $766k | 41k | 18.55 | |
Cotiviti Hldgs | 0.0 | $5.4M | 145k | 37.14 | |
Global Wtr Res (GWRS) | 0.0 | $1.5M | 156k | 9.90 | |
Gms (GMS) | 0.0 | $2.6M | 92k | 28.08 | |
Ies Hldgs (IESC) | 0.0 | $1.0M | 56k | 18.14 | |
Intellia Therapeutics (NTLA) | 0.0 | $876k | 55k | 15.98 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $15M | 451k | 33.52 | |
Overseas Shipholding Group I Cl A (OSG) | 0.0 | $1.7M | 649k | 2.66 | |
Reata Pharmaceuticals Inc Cl A | 0.0 | $1.1M | 34k | 31.66 | |
Siteone Landscape Supply (SITE) | 0.0 | $14M | 268k | 52.07 | |
Turning Pt Brands (TPB) | 0.0 | $586k | 38k | 15.33 | |
On Semiconductor Corp Note 1.000%12/0 bond | 0.0 | $525k | 500k | 1.05 | |
Weatherford Intl Ltd Note 5.875% 7/0 bond | 0.0 | $1.3M | 1.3M | 1.01 | |
Whiting Pete Corp New Note 1.250% 4/0 bond | 0.0 | $1.4M | 1.6M | 0.85 | |
Hertz Global Holdings | 0.0 | $4.1M | 356k | 11.50 | |
Petroquest Energy | 0.0 | $111k | 56k | 1.97 | |
U S Energy Corp Wyo | 0.0 | $16k | 24k | 0.67 | |
Vaneck Vectors Etf Tr india small cap (GLIN) | 0.0 | $612k | 11k | 55.71 | |
Viveve Med | 0.0 | $309k | 43k | 7.15 | |
Herc Hldgs (HRI) | 0.0 | $3.9M | 99k | 39.33 | |
Integer Hldgs (ITGR) | 0.0 | $16M | 368k | 43.25 | |
Nexeo Solutions | 0.0 | $2.7M | 320k | 8.31 | |
Dynegy Inc unit 07/01/20191 | 0.0 | $504k | 8.1k | 62.22 | |
Allegheny Technologies Inc note 4.750% 7/0 | 0.0 | $576k | 400k | 1.44 | |
Avid Technology Inc note 2.000% 6/1 | 0.0 | $555k | 750k | 0.74 | |
Ironwood Pharmaceuticals Inc dbcv 2.250% 6/1 | 0.0 | $328k | 250k | 1.31 | |
Dextera Surgical | 0.0 | $0 | 49k | 0.00 | |
Orexigen Therapeutics | 0.0 | $43k | 15k | 2.92 | |
Royal Bk Of Scotland Plc note 8.000%12/3 | 0.0 | $327k | 300k | 1.09 | |
Royal Bk Of Scotland Plc debt 7.500%12/3 | 0.0 | $1.2M | 1.2M | 1.03 | |
Ctrip Com Intl Ltd note 1.990% 7/0 | 0.0 | $377k | 309k | 1.22 | |
Atkore Intl (ATKR) | 0.0 | $5.1M | 224k | 22.56 | |
Calamp Corp convertible security | 0.0 | $2.2M | 2.1M | 1.02 | |
Fireeye Series A convertible security | 0.0 | $3.8M | 4.0M | 0.94 | |
Axcelis Technologies (ACLS) | 0.0 | $3.6M | 171k | 20.94 | |
Pros Holding Inc 2% Due 12/1/2 cvbond | 0.0 | $840k | 800k | 1.05 | |
Selecta Biosciences | 0.0 | $644k | 32k | 19.89 | |
Nanthealth | 0.0 | $191k | 45k | 4.25 | |
Resolute Energy | 0.0 | $3.1M | 104k | 29.77 | |
Barclays Plc note 6.625%12/2 | 0.0 | $51k | 50k | 1.02 | |
Landcadia Holdings Inc unit | 0.0 | $7.4M | 682k | 10.80 | |
Societe Generale debt | 0.0 | $975k | 920k | 1.06 | |
Clearside Biomedical (CLSD) | 0.0 | $855k | 94k | 9.14 | |
Nevro Corp note 1.750% 6/0 | 0.0 | $371k | 350k | 1.06 | |
Delcath Systems | 0.0 | $0 | 100k | 0.00 | |
Aeglea Biotherapeutics | 0.0 | $51k | 13k | 3.85 | |
Vbi Vaccines | 0.0 | $192k | 45k | 4.30 | |
Intercept Pharmas conv | 0.0 | $1.1M | 1.1M | 0.98 | |
Impax Laboratories Inc conv | 0.0 | $430k | 500k | 0.86 | |
Harborone Ban | 0.0 | $1.2M | 61k | 19.95 | |
Genco Shipping (GNK) | 0.0 | $349k | 37k | 9.42 | |
Pulse Biosciences (PLSE) | 0.0 | $900k | 26k | 34.63 | |
Saexploration Holdings | 0.0 | $59k | 18k | 3.22 | |
Syros Pharmaceuticals | 0.0 | $482k | 30k | 16.06 | |
Comstock Resources (CRK) | 0.0 | $389k | 55k | 7.07 | |
Emmis Communications Cp-cl A (EMMS) | 0.0 | $39k | 14k | 2.90 | |
Gaia (GAIA) | 0.0 | $352k | 31k | 11.27 | |
Triton International | 0.0 | $7.2M | 215k | 33.45 | |
Madrigal Pharmaceuticals (MDGL) | 0.0 | $181k | 11k | 16.48 | |
Wisdomtree Tr intl qulty div (IQDG) | 0.0 | $2.3M | 82k | 28.29 | |
Fintech Acquisition | 0.0 | $546k | 36k | 15.03 | |
Aptevo Therapeutics Inc apvo | 0.0 | $0 | 19k | 0.00 | |
Barings Corporate Investors (MCI) | 0.0 | $389k | 26k | 15.08 | |
Cogint | 0.0 | $500k | 99k | 5.04 | |
Commercehub Inc Com Ser C | 0.0 | $2.2M | 124k | 17.43 | |
Fang Hldgs | 0.0 | $62k | 17k | 3.73 | |
Advansix (ASIX) | 0.0 | $11M | 349k | 31.24 | |
At Home Group | 0.0 | $610k | 26k | 23.34 | |
Audentes Therapeutics | 0.0 | $1.0M | 53k | 19.14 | |
Commercehub Inc Com Ser A | 0.0 | $1.1M | 61k | 17.39 | |
Kinsale Cap Group (KNSL) | 0.0 | $3.4M | 92k | 37.30 | |
Medpace Hldgs (MEDP) | 0.0 | $1.8M | 63k | 29.00 | |
Protagonist Therapeutics (PTGX) | 0.0 | $314k | 28k | 11.36 | |
Tpi Composites (TPIC) | 0.0 | $6.7M | 362k | 18.52 | |
Advanced Micro Devices Inc Note 2.125% 9/0 bond | 0.0 | $1.3M | 750k | 1.75 | |
Dycom Inds Inc Note 0.750% 9/1 bond | 0.0 | $702k | 600k | 1.17 | |
Medequities Realty Trust reit | 0.0 | $1.4M | 107k | 12.62 | |
Patheon N V | 0.0 | $3.5M | 99k | 34.88 | |
Elf Beauty (ELF) | 0.0 | $2.4M | 90k | 27.21 | |
Airgain (AIRG) | 0.0 | $2.6M | 182k | 14.18 | |
Nutanix Inc cl a (NTNX) | 0.0 | $2.4M | 121k | 20.16 | |
Donnelley R R & Sons Co when issued | 0.0 | $17M | 1.4M | 12.54 | |
Photomedex Inc Com Par | 0.0 | $14k | 12k | 1.21 | |
Pldt (PHI) | 0.0 | $261k | 7.4k | 35.24 | |
Eagle Bulk Shipping | 0.0 | $495k | 105k | 4.71 | |
Halcon Res | 0.0 | $947k | 209k | 4.54 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $2.2M | 76k | 28.67 | |
Hemispherx Biopharma | 0.0 | $10k | 26k | 0.40 | |
Toronto Dominion Bk Ont note 3.625% 9/1 | 0.0 | $6.2M | 6.3M | 0.99 | |
Cincinnati Bell | 0.0 | $14M | 722k | 19.55 | |
Bank Of Nt Butterfield&son L (NTB) | 0.0 | $6.5M | 193k | 33.49 | |
Pendrell Corp Cl A | 0.0 | $300k | 42k | 7.23 | |
Biocept | 0.0 | $55k | 40k | 1.36 | |
Apptio Inc cl a | 0.0 | $819k | 47k | 17.30 | |
Capstar Finl Hldgs | 0.0 | $380k | 21k | 17.74 | |
Mtge Invt Corp Com reit | 0.0 | $4.5M | 238k | 18.79 | |
Talend S A ads | 0.0 | $486k | 14k | 34.81 | |
Everbridge, Inc. Cmn (EVBG) | 0.0 | $4.8M | 199k | 24.34 | |
Trade Desk (TTD) | 0.0 | $4.3M | 87k | 50.11 | |
Verso Corp cl a | 0.0 | $778k | 166k | 4.70 | |
Royal Bk Scotland Group Plc note 8.625%12/3 | 0.0 | $10M | 9.6M | 1.09 | |
Fb Finl (FBK) | 0.0 | $964k | 27k | 36.23 | |
Tabula Rasa Healthcare | 0.0 | $296k | 19k | 15.24 | |
Pattern Energy Group Inc. 4.00% July 15, 2020 ccb | 0.0 | $1.8M | 1.8M | 1.05 | |
Sm Energy Co note 1.500% 7/0 | 0.0 | $312k | 350k | 0.89 | |
Cumulus Media Inc cl a | 0.0 | $6.9k | 16k | 0.42 | |
Pernix Therapeutics Holdings | 0.0 | $99k | 25k | 4.03 | |
Woori Bk Glbl Medium Term Su bond | 0.0 | $8.9M | 9.0M | 0.99 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $784k | 30k | 26.13 | |
Global Indemnity | 0.0 | $1.7M | 44k | 38.79 | |
Liberty Ventures - Ser A | 0.0 | $17M | 324k | 52.29 | |
Ishares Inc etp (EWM) | 0.0 | $1.7M | 52k | 31.70 | |
Amplify Etf Tr yldshs prm div | 0.0 | $386k | 14k | 27.57 | |
Mortgage Reit Index real (REM) | 0.0 | $384k | 8.3k | 46.36 | |
Ishares Msci Russia Capped E ishrmscirub | 0.0 | $4.8M | 167k | 28.80 | |
Leaf | 0.0 | $334k | 43k | 7.85 | |
Roka Bioscience | 0.0 | $63k | 24k | 2.60 | |
Sutherland Asset Management reit | 0.0 | $826k | 56k | 14.85 | |
Ishares Msci Japan (EWJ) | 0.0 | $3.7M | 68k | 53.85 | |
Hostess Brands | 0.0 | $6.1M | 380k | 16.10 | |
Centennial Resource Developmen cs | 0.0 | $6.2M | 392k | 15.82 | |
Inseego | 0.0 | $38k | 30k | 1.26 | |
Western New England Ban (WNEB) | 0.0 | $1.8M | 176k | 10.15 | |
Sandridge Energy (SD) | 0.0 | $2.8M | 164k | 17.21 | |
Integrated Device Tech conv | 0.0 | $1.1M | 1.0M | 1.07 | |
Plains Gp Holdings Lp-cl A (PAGP) | 0.0 | $6.0M | 228k | 26.16 | |
International Seaways (INSW) | 0.0 | $2.9M | 133k | 21.66 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $10M | 380k | 26.28 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $5.1M | 182k | 28.22 | |
Liberty Expedia Holdings ser a | 0.0 | $11M | 203k | 54.01 | |
Key Energy Svcs Inc Del | 0.0 | $654k | 34k | 19.22 | |
Gtx Inc Del | 0.0 | $124k | 23k | 5.31 | |
Galena Biopharma | 0.0 | $8.3k | 14k | 0.59 | |
Drive Shack (DSHK) | 0.0 | $1.4M | 431k | 3.16 | |
Dmc Global (BOOM) | 0.0 | $988k | 76k | 13.09 | |
Cowen Group Inc New Cl A | 0.0 | $3.1M | 190k | 16.26 | |
U S Geothermal | 0.0 | $161k | 35k | 4.58 | |
Aevi Genomic | 0.0 | $37k | 28k | 1.32 | |
Smart Sand (SND) | 0.0 | $688k | 77k | 8.92 | |
Xenith Bankshares | 0.0 | $820k | 26k | 31.10 | |
Forterra | 0.0 | $463k | 56k | 8.20 | |
Obalon Therapeutics | 0.0 | $210k | 21k | 9.94 | |
Quantenna Communications | 0.0 | $1.2M | 61k | 19.03 | |
Basic Energy Services | 0.0 | $3.0M | 121k | 24.89 | |
Smith & Wesson Holding Corpora | 0.0 | $6.5M | 295k | 22.16 | |
Camping World Hldgs (CWH) | 0.0 | $1.7M | 56k | 30.84 | |
Great Elm Cap | 0.0 | $124k | 37k | 3.34 | |
Myovant Sciences | 0.0 | $139k | 12k | 11.71 | |
Acushnet Holdings Corp (GOLF) | 0.0 | $2.8M | 142k | 19.84 | |
Enbridge Inc Note 6.000 1/1 | 0.0 | $3.9M | 3.8M | 1.05 | |
Extraction Oil And Gas | 0.0 | $5.3M | 393k | 13.45 | |
Ichor Holdings (ICHR) | 0.0 | $1.5M | 73k | 20.13 | |
Mammoth Energy Svcs (TUSK) | 0.0 | $637k | 34k | 18.57 | |
Midstates Pete Co Inc Com Par | 0.0 | $490k | 39k | 12.65 | |
Polar Pwr (POLA) | 0.0 | $72k | 14k | 5.28 | |
Wildhorse Resource Dev Corp | 0.0 | $1.4M | 114k | 12.38 | |
Cascadian Therapeutics | 0.0 | $572k | 155k | 3.70 | |
Advanced Disposal Services I | 0.0 | $2.2M | 96k | 22.74 | |
Aquaventure Holdings | 0.0 | $659k | 43k | 15.22 | |
Blackline (BL) | 0.0 | $1.5M | 43k | 35.73 | |
Coupa Software | 0.0 | $3.2M | 111k | 28.98 | |
Ra Pharmaceuticals | 0.0 | $711k | 38k | 18.73 | |
Noveliontherapeuti.. | 0.0 | $379k | 41k | 9.21 | |
Aceto Corp note 2.000 11/0 | 0.0 | $3.2M | 3.4M | 0.92 | |
Arbor Realty Trust note 6.500 10/0 | 0.0 | $689k | 650k | 1.06 | |
Silver Standard Resources Inc note 2.875 2/0 | 0.0 | $1.3M | 1.3M | 0.97 | |
Vitamin Shoppe Inc note 2.250 12/0 | 0.0 | $1.5M | 1.9M | 0.79 | |
Penn Va | 0.0 | $1.6M | 43k | 36.71 | |
Pandora Media Inc note 1.750%12/0 | 0.0 | $1.6M | 1.7M | 0.95 | |
Interpace Diagnostics | 0.0 | $15k | 21k | 0.71 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $16M | 608k | 26.96 | |
Vistra Energy (VST) | 0.0 | $13M | 763k | 16.79 | |
Hilton Grand Vacations (HGV) | 0.0 | $8.7M | 240k | 36.06 | |
Cti Biopharma | 0.0 | $72k | 22k | 3.33 | |
Lilis Energy | 0.0 | $501k | 103k | 4.88 | |
R1 Rcm | 0.0 | $1.1M | 281k | 3.75 | |
Support | 0.0 | $41k | 18k | 2.34 | |
Catalyst Biosciences | 0.0 | $111k | 23k | 4.83 | |
Neurotrope Inc equity | 0.0 | $111k | 12k | 9.36 | |
Keane | 0.0 | $2.2M | 135k | 16.01 | |
Varex Imaging (VREX) | 0.0 | $15M | 452k | 33.80 | |
Welbilt | 0.0 | $10M | 530k | 18.85 | |
Snap Inc cl a (SNAP) | 0.0 | $650k | 37k | 17.74 | |
Fibrocell Science | 0.0 | $127k | 32k | 3.99 | |
Mannkind (MNKD) | 0.0 | $118k | 83k | 1.42 | |
Rev (REVG) | 0.0 | $1.2M | 43k | 27.63 | |
Jagged Peak Energy | 0.0 | $2.0M | 150k | 13.35 | |
Stone Energy | 0.0 | $1.5M | 82k | 18.36 | |
Jeld-wen Hldg (JELD) | 0.0 | $3.0M | 92k | 32.44 | |
Alteryx | 0.0 | $523k | 27k | 19.56 | |
Veon | 0.0 | $2.0M | 501k | 3.91 | |
Tellurian (TELL) | 0.0 | $2.4M | 236k | 10.03 | |
Global Net Lease (GNL) | 0.0 | $14M | 625k | 22.24 | |
New Age Beverages | 0.0 | $65k | 13k | 5.14 | |
Propetro Hldg (PUMP) | 0.0 | $1.4M | 99k | 13.98 | |
Akoustis Technologies (AKTS) | 0.0 | $213k | 24k | 8.83 | |
Ominto | 0.0 | $473k | 31k | 15.32 | |
Gevo | 0.0 | $16k | 16k | 1.02 | |
Miragen Therapeutics | 0.0 | $353k | 28k | 12.86 | |
Horizon Global Corp note 2.750% 7/0 | 0.0 | $570k | 600k | 0.95 | |
Veeco Instrs Inc Del note 2.700% 1/1 | 0.0 | $1.0M | 1.0M | 1.02 | |
Foundation Building Materials | 0.0 | $585k | 46k | 12.82 | |
Ramaco Res | 0.0 | $153k | 25k | 6.05 | |
J Jill Inc call | 0.0 | $406k | 33k | 12.25 | |
Laureate Education Inc cl a (LAUR) | 0.0 | $2.8M | 159k | 17.53 | |
Mulesoft Inc cl a | 0.0 | $2.3M | 91k | 24.98 | |
Sigma Labs | 0.0 | $77k | 37k | 2.11 | |
Csg Sys Intl Inc note 4.250% 3/1 | 0.0 | $1.0M | 950k | 1.08 | |
Meet | 0.0 | $1.4M | 277k | 5.06 | |
Axon Enterprise (AXON) | 0.0 | $15M | 575k | 25.14 | |
Starwood Property Trust Inc convertible security | 0.0 | $765k | 750k | 1.02 | |
Tesla Inc convertible security | 0.0 | $630k | 500k | 1.26 | |
Daseke | 0.0 | $614k | 55k | 11.10 | |
Jounce Therapeutics | 0.0 | $358k | 26k | 14.00 | |
Anaptysbio Inc Common (ANAB) | 0.0 | $474k | 20k | 23.98 | |
Hamilton Lane Inc Common (HLNE) | 0.0 | $945k | 43k | 22.05 | |
Perma-pipe International (PPIH) | 0.0 | $99k | 12k | 8.02 | |
Clipper Realty Inc Reit equities - reit (CLPR) | 0.0 | $693k | 56k | 12.37 | |
Quantum Corp Dlt & Storage (QMCO) | 0.0 | $1.2M | 150k | 7.81 | |
Energy Xxi Gulfcoast | 0.0 | $5.4M | 292k | 18.57 | |
Strata Skin Sciences | 0.0 | $89k | 37k | 2.44 | |
Candj Energy Svcs | 0.0 | $6.8M | 197k | 34.28 | |
Playa Hotels & Resorts Nv (PLYA) | 0.0 | $2.4M | 203k | 11.95 | |
Presidio | 0.0 | $848k | 59k | 14.29 | |
Ardagh Group S A cl a | 0.0 | $664k | 29k | 22.58 | |
Anthera Pharmaceuticals (ANTH) | 0.0 | $23k | 14k | 1.59 | |
Ni Hldgs (NODK) | 0.0 | $641k | 36k | 17.91 | |
Wheeler Real Estate Investment Trust Inc cmn | 0.0 | $231k | 23k | 10.23 | |
Invacare Corp conv bnd | 0.0 | $321k | 300k | 1.07 | |
Bonanza Creek Energy I | 0.0 | $2.3M | 71k | 31.70 | |
Intercontin- | 0.0 | $793k | 14k | 55.63 | |
Earthstone Energy | 0.0 | $429k | 43k | 10.05 | |
Silverbow Resources (SBOW) | 0.0 | $622k | 24k | 26.11 | |
National Grid (NGG) | 0.0 | $15M | 242k | 62.84 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $1.1M | 47k | 22.78 | |
Rex Energy | 0.0 | $120k | 41k | 2.90 | |
Arena Pharmaceuticals | 0.0 | $2.4M | 140k | 16.87 | |
Neurometrix | 0.0 | $76k | 28k | 2.68 | |
Cloudera | 0.0 | $650k | 41k | 15.91 | |
Cobalt Intl Energy | 0.0 | $45k | 18k | 2.47 | |
Floor & Decor Hldgs Inc cl a (FND) | 0.0 | $912k | 23k | 39.27 | |
Iovance Biotherapeutics (IOVA) | 0.0 | $1.8M | 244k | 7.34 | |
Schneider National Inc cl b (SNDR) | 0.0 | $2.4M | 105k | 22.35 | |
Seacor Marine Hldgs (SMHI) | 0.0 | $1.9M | 95k | 20.36 | |
Select Energy Svcs Inc cl a (WTTR) | 0.0 | $7.8M | 657k | 11.83 | |
Solaris Oilfield Infrstr (SOI) | 0.0 | $332k | 29k | 11.53 | |
Ultra Petroleum | 0.0 | $6.8M | 630k | 10.85 | |
Amyris | 0.0 | $104k | 33k | 3.18 | |
Carvana Co cl a (CVNA) | 0.0 | $11M | 518k | 20.50 | |
Obsidian Energy | 0.0 | $34k | 26k | 1.28 | |
Okta Inc cl a (OKTA) | 0.0 | $780k | 34k | 22.90 | |
Peabody Energy (BTU) | 0.0 | $5.4M | 222k | 24.46 | |
Westell Technologies Inc cl a | 0.0 | $43k | 14k | 3.14 | |
Yext (YEXT) | 0.0 | $432k | 32k | 13.44 | |
Pain Therapeutics | 0.0 | $174k | 42k | 4.15 | |
Rexahn Pharmaceuticals | 0.0 | $39k | 14k | 2.86 | |
Cadence Bancorporation cl a | 0.0 | $532k | 24k | 21.88 | |
Athenex | 0.0 | $240k | 15k | 16.00 | |
Warrior Met Coal (HCC) | 0.0 | $1.0M | 61k | 17.10 | |
Biohaven Pharmaceutical Holding | 0.0 | $1.3M | 52k | 24.95 | |
Elevate Credit | 0.0 | $375k | 48k | 7.89 | |
Webmd Health Corp note 2.625% 6/1 | 0.0 | $1.5M | 1.5M | 0.99 | |
Tocagen | 0.0 | $280k | 23k | 11.98 | |
Gardner Denver Hldgs | 0.0 | $2.6M | 119k | 21.60 | |
Pcsb Fncl | 0.0 | $1.1M | 66k | 17.06 | |
Medicines Company 2.750000 07/15/2023 bond | 0.0 | $530k | 500k | 1.06 | |
Tpg Pace Holdings Corp | 0.0 | $10M | 1.0M | 10.26 | |
Ncs Multistage Holdings | 0.0 | $745k | 30k | 25.30 | |
Emerald Expositions Events | 0.0 | $1.2M | 55k | 21.90 | |
Kkr Real Estate Finance Trust (KREF) | 0.0 | $788k | 37k | 21.53 | |
Ovid Therapeutics (OVID) | 0.0 | $131k | 13k | 10.20 | |
Myomo | 0.0 | $109k | 10k | 10.90 | |
Blackstone Mtg Tr Inc note 4.375% 5/0 | 0.0 | $258k | 250k | 1.03 |