Barclays as of Dec. 31, 2013
Portfolio Holdings for Barclays
Barclays holds 4434 positions in its portfolio as reported in the December 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 16.8 | $16B | 89M | 184.00 | |
iShares Russell 2000 Index (IWM) | 3.6 | $3.6B | 31M | 115.00 | |
Apple (AAPL) | 1.9 | $1.9B | 3.3M | 561.01 | |
Ipath S&p 500 Vix S/t Fu Etn | 1.6 | $1.5B | 36M | 42.00 | |
IPATH MSCI India Index Etn | 1.5 | $1.5B | 27M | 56.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 1.4 | $1.4B | 33M | 41.00 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 1.4 | $1.3B | 35M | 38.00 | |
iShares MSCI EAFE Index Fund (EFA) | 1.0 | $996M | 15M | 67.00 | |
At&t (T) | 0.8 | $827M | 24M | 35.00 | |
Valeant Pharmaceuticals Int | 0.8 | $815M | 7.0M | 117.00 | |
Home Depot (HD) | 0.8 | $805M | 9.8M | 82.00 | |
Facebook Inc cl a (META) | 0.8 | $779M | 15M | 53.86 | |
Microsoft Corporation (MSFT) | 0.7 | $722M | 20M | 37.00 | |
0.7 | $710M | 634k | 1120.06 | ||
Exxon Mobil Corporation (XOM) | 0.7 | $704M | 7.0M | 100.99 | |
Energy Select Sector SPDR (XLE) | 0.7 | $706M | 8.0M | 88.11 | |
Johnson & Johnson (JNJ) | 0.7 | $694M | 7.6M | 91.00 | |
Merck & Co (MRK) | 0.7 | $684M | 14M | 50.00 | |
International Business Machines (IBM) | 0.6 | $605M | 3.2M | 187.00 | |
Citigroup (C) | 0.6 | $609M | 12M | 52.00 | |
Bank of America Corporation (BAC) | 0.6 | $554M | 37M | 15.00 | |
Walt Disney Company (DIS) | 0.6 | $555M | 7.3M | 76.00 | |
Wells Fargo & Company (WFC) | 0.5 | $520M | 12M | 45.00 | |
Procter & Gamble Company (PG) | 0.5 | $519M | 6.4M | 81.01 | |
Pfizer (PFE) | 0.5 | $507M | 17M | 30.00 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.5 | $498M | 4.9M | 101.11 | |
JPMorgan Chase & Co. (JPM) | 0.5 | $489M | 8.4M | 58.00 | |
General Electric Company | 0.5 | $491M | 18M | 27.98 | |
Dow Chemical Company | 0.5 | $481M | 11M | 44.00 | |
Utilities SPDR (XLU) | 0.5 | $482M | 13M | 36.97 | |
Altria (MO) | 0.5 | $473M | 12M | 38.00 | |
iShares MSCI Brazil Index (EWZ) | 0.5 | $457M | 10M | 43.99 | |
Qualcomm (QCOM) | 0.5 | $446M | 6.0M | 74.00 | |
Chevron Corporation (CVX) | 0.5 | $435M | 3.5M | 124.00 | |
General Motors Company (GM) | 0.4 | $403M | 10M | 40.00 | |
Time Warner Cable | 0.4 | $390M | 2.9M | 135.00 | |
Cisco Systems (CSCO) | 0.4 | $387M | 18M | 22.00 | |
Vodafone | 0.4 | $376M | 9.6M | 39.00 | |
Biogen Idec (BIIB) | 0.4 | $385M | 1.4M | 279.29 | |
Caterpillar (CAT) | 0.4 | $375M | 4.2M | 90.01 | |
Coca-Cola Company (KO) | 0.4 | $375M | 9.1M | 41.00 | |
Intel Corporation (INTC) | 0.4 | $373M | 15M | 25.00 | |
Market Vectors Gold Miners ETF | 0.4 | $372M | 18M | 21.00 | |
PowerShares QQQ Trust, Series 1 | 0.4 | $362M | 4.2M | 87.00 | |
Netflix (NFLX) | 0.4 | $347M | 945k | 367.50 | |
Simon Property (SPG) | 0.4 | $348M | 2.3M | 151.99 | |
Verizon Communications (VZ) | 0.3 | $340M | 6.9M | 48.99 | |
American International (AIG) | 0.3 | $336M | 6.6M | 51.00 | |
Financial Select Sector SPDR (XLF) | 0.3 | $311M | 15M | 21.00 | |
Metropcs Communications (TMUS) | 0.3 | $311M | 9.4M | 33.01 | |
McDonald's Corporation (MCD) | 0.3 | $300M | 3.1M | 97.03 | |
Thermo Fisher Scientific (TMO) | 0.3 | $305M | 2.8M | 110.95 | |
Williams Companies (WMB) | 0.3 | $297M | 7.9M | 37.78 | |
EMC Corporation | 0.3 | $292M | 12M | 25.00 | |
Walgreen Company | 0.3 | $287M | 5.0M | 57.06 | |
Amazon (AMZN) | 0.3 | $286M | 719k | 397.47 | |
Tesla Motors (TSLA) | 0.3 | $283M | 1.9M | 150.18 | |
Philip Morris International (PM) | 0.3 | $274M | 3.2M | 87.00 | |
Oracle Corporation (ORCL) | 0.3 | $274M | 7.2M | 38.00 | |
United Parcel Service (UPS) | 0.3 | $262M | 2.5M | 105.03 | |
Pepsi (PEP) | 0.3 | $263M | 3.2M | 82.01 | |
priceline.com Incorporated | 0.3 | $260M | 221k | 1176.47 | |
Berkshire Hathaway (BRK.B) | 0.3 | $250M | 2.1M | 118.00 | |
Sears Holdings Corporation | 0.3 | $254M | 5.2M | 49.00 | |
Micron Technology (MU) | 0.3 | $252M | 12M | 20.98 | |
Bristol Myers Squibb (BMY) | 0.2 | $246M | 4.6M | 53.00 | |
Wal-Mart Stores (WMT) | 0.2 | $230M | 2.9M | 77.99 | |
Anadarko Petroleum Corporation | 0.2 | $239M | 3.0M | 79.26 | |
U.S. Bancorp (USB) | 0.2 | $216M | 5.4M | 40.00 | |
Boeing Company (BA) | 0.2 | $213M | 1.6M | 135.99 | |
Las Vegas Sands (LVS) | 0.2 | $212M | 2.7M | 78.20 | |
Hewlett-Packard Company | 0.2 | $219M | 8.1M | 27.00 | |
Celgene Corporation | 0.2 | $214M | 1.3M | 167.83 | |
MGM Resorts International. (MGM) | 0.2 | $211M | 9.2M | 23.00 | |
Comcast Corporation (CMCSA) | 0.2 | $204M | 4.0M | 51.00 | |
Yahoo! | 0.2 | $202M | 5.0M | 39.99 | |
Actavis | 0.2 | $207M | 1.2M | 168.06 | |
Goldman Sachs (GS) | 0.2 | $200M | 1.1M | 177.00 | |
Amgen (AMGN) | 0.2 | $191M | 1.7M | 113.98 | |
ConocoPhillips (COP) | 0.2 | $193M | 2.8M | 70.00 | |
Gilead Sciences (GILD) | 0.2 | $195M | 2.6M | 75.00 | |
Alliance Data Systems Corporation (BFH) | 0.2 | $193M | 735k | 262.00 | |
Vanguard Emerging Markets ETF (VWO) | 0.2 | $198M | 4.8M | 41.14 | |
Twenty-first Century Fox | 0.2 | $191M | 5.5M | 35.00 | |
American Express Company (AXP) | 0.2 | $184M | 2.0M | 89.90 | |
Halliburton Company (HAL) | 0.2 | $190M | 3.8M | 50.00 | |
Schlumberger (SLB) | 0.2 | $183M | 2.0M | 90.00 | |
Texas Instruments Incorporated (TXN) | 0.2 | $182M | 4.2M | 43.00 | |
Ford Motor Company (F) | 0.2 | $184M | 12M | 15.03 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.2 | $188M | 5.1M | 36.99 | |
MasterCard Incorporated (MA) | 0.2 | $180M | 215k | 835.71 | |
Visa (V) | 0.2 | $174M | 783k | 222.00 | |
Broadcom Corporation | 0.2 | $176M | 6.1M | 29.00 | |
Cheniere Energy (LNG) | 0.2 | $178M | 4.1M | 43.00 | |
Materials SPDR (XLB) | 0.2 | $179M | 3.9M | 46.00 | |
Covanta Holding Corporation | 0.2 | $167M | 9.8M | 17.00 | |
United Technologies Corporation | 0.2 | $161M | 1.4M | 113.00 | |
Industrial SPDR (XLI) | 0.2 | $168M | 3.2M | 52.03 | |
Life Technologies | 0.2 | $162M | 2.2M | 75.09 | |
Chipotle Mexican Grill (CMG) | 0.2 | $162M | 305k | 530.00 | |
iShares Dow Jones US Real Estate (IYR) | 0.2 | $166M | 2.6M | 63.00 | |
Industries N shs - a - (LYB) | 0.2 | $164M | 2.1M | 80.00 | |
Abbvie (ABBV) | 0.2 | $163M | 3.1M | 52.01 | |
Barrick Gold Corp (GOLD) | 0.2 | $153M | 9.0M | 17.00 | |
3M Company (MMM) | 0.2 | $154M | 1.1M | 140.00 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $154M | 1.6M | 95.00 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.2 | $159M | 2.0M | 79.00 | |
FedEx Corporation (FDX) | 0.1 | $147M | 1.0M | 143.03 | |
Eli Lilly & Co. (LLY) | 0.1 | $145M | 2.8M | 51.15 | |
Health Care SPDR (XLV) | 0.1 | $146M | 2.7M | 55.01 | |
Public Storage (PSA) | 0.1 | $146M | 970k | 150.00 | |
CVS Caremark Corporation (CVS) | 0.1 | $150M | 2.1M | 70.99 | |
Alpha Natural Resources | 0.1 | $148M | 21M | 7.00 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $149M | 655k | 227.00 | |
Cubist Pharmaceuticals | 0.1 | $148M | 2.2M | 68.02 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $140M | 1.3M | 104.01 | |
Union Pacific Corporation (UNP) | 0.1 | $135M | 803k | 167.99 | |
E.I. du Pont de Nemours & Company | 0.1 | $133M | 2.1M | 64.00 | |
Valero Energy Corporation (VLO) | 0.1 | $137M | 2.7M | 50.00 | |
eBay (EBAY) | 0.1 | $133M | 2.5M | 54.00 | |
Starbucks Corporation (SBUX) | 0.1 | $134M | 1.7M | 78.33 | |
CF Industries Holdings (CF) | 0.1 | $141M | 606k | 233.00 | |
HCP | 0.1 | $132M | 3.7M | 36.03 | |
iShares MSCI South Korea Index Fund (EWY) | 0.1 | $139M | 2.2M | 64.00 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.1 | $140M | 2.1M | 68.10 | |
Mosaic (MOS) | 0.1 | $132M | 2.8M | 47.00 | |
Linkedin Corp | 0.1 | $136M | 627k | 216.67 | |
Mondelez Int (MDLZ) | 0.1 | $136M | 3.9M | 35.00 | |
0.1 | $138M | 2.5M | 55.56 | ||
Peabody Energy Corporation | 0.1 | $123M | 6.5M | 19.00 | |
Baxter International (BAX) | 0.1 | $128M | 1.9M | 69.00 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $124M | 3.1M | 40.00 | |
Morgan Stanley (MS) | 0.1 | $123M | 4.0M | 30.99 | |
Health Care REIT | 0.1 | $124M | 2.3M | 52.99 | |
Lockheed Martin Corporation (LMT) | 0.1 | $127M | 857k | 147.98 | |
EOG Resources (EOG) | 0.1 | $129M | 773k | 167.00 | |
Vornado Realty Trust (VNO) | 0.1 | $125M | 1.4M | 87.98 | |
Delta Air Lines (DAL) | 0.1 | $130M | 4.8M | 27.00 | |
Herbalife Ltd Com Stk (HLF) | 0.1 | $128M | 1.6M | 78.00 | |
GameStop (GME) | 0.1 | $124M | 2.5M | 48.96 | |
MetLife (MET) | 0.1 | $129M | 2.4M | 53.00 | |
Energen Corporation | 0.1 | $127M | 1.8M | 70.02 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $127M | 1.4M | 92.00 | |
Duke Energy (DUK) | 0.1 | $128M | 1.9M | 69.00 | |
Abbott Laboratories (ABT) | 0.1 | $121M | 3.2M | 37.89 | |
Safeway | 0.1 | $114M | 3.6M | 32.00 | |
Equity Residential (EQR) | 0.1 | $117M | 2.3M | 50.99 | |
DISH Network | 0.1 | $116M | 2.0M | 57.01 | |
Honeywell International (HON) | 0.1 | $116M | 1.3M | 91.00 | |
United States Oil Fund | 0.1 | $120M | 3.4M | 35.00 | |
Ventas (VTR) | 0.1 | $119M | 2.1M | 56.99 | |
Alexion Pharmaceuticals | 0.1 | $121M | 916k | 132.00 | |
SanDisk Corporation | 0.1 | $113M | 1.6M | 70.00 | |
WisdomTree India Earnings Fund (EPI) | 0.1 | $116M | 6.8M | 17.00 | |
Prologis (PLD) | 0.1 | $122M | 3.4M | 36.00 | |
Pandora Media | 0.1 | $121M | 4.7M | 26.00 | |
Devon Energy Corporation (DVN) | 0.1 | $106M | 1.7M | 61.01 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $103M | 1.4M | 74.00 | |
Coach | 0.1 | $103M | 1.8M | 56.05 | |
Host Hotels & Resorts (HST) | 0.1 | $104M | 5.5M | 19.00 | |
Colgate-Palmolive Company (CL) | 0.1 | $105M | 1.6M | 65.01 | |
Nike (NKE) | 0.1 | $112M | 1.4M | 78.00 | |
UnitedHealth (UNH) | 0.1 | $110M | 1.5M | 75.00 | |
athenahealth | 0.1 | $110M | 824k | 133.99 | |
Boston Properties (BXP) | 0.1 | $104M | 1.0M | 100.00 | |
Lkd Barclays Bk Plc Ipath S&p Etn etf | 0.1 | $104M | 6.9M | 14.99 | |
Marathon Petroleum Corp (MPC) | 0.1 | $112M | 1.2M | 91.03 | |
Express Scripts Holding | 0.1 | $103M | 1.5M | 70.00 | |
Norfolk Southern (NSC) | 0.1 | $100M | 1.1M | 92.00 | |
Newmont Mining Corporation (NEM) | 0.1 | $100M | 4.4M | 23.00 | |
Transocean (RIG) | 0.1 | $99M | 2.0M | 49.01 | |
Yum! Brands (YUM) | 0.1 | $97M | 1.3M | 75.00 | |
Capital One Financial (COF) | 0.1 | $101M | 1.3M | 76.92 | |
Deere & Company (DE) | 0.1 | $98M | 1.1M | 91.01 | |
Intuitive Surgical (ISRG) | 0.1 | $93M | 242k | 383.95 | |
Target Corporation (TGT) | 0.1 | $101M | 1.6M | 62.96 | |
AvalonBay Communities (AVB) | 0.1 | $98M | 833k | 117.95 | |
Zimmer Holdings (ZBH) | 0.1 | $98M | 1.1M | 92.96 | |
SPDR Gold Trust (GLD) | 0.1 | $93M | 803k | 115.95 | |
Lorillard | 0.1 | $95M | 1.9M | 50.00 | |
Pharmacyclics | 0.1 | $94M | 896k | 105.00 | |
Costco Wholesale Corporation (COST) | 0.1 | $89M | 748k | 118.97 | |
Apache Corporation | 0.1 | $92M | 1.1M | 85.00 | |
AFLAC Incorporated (AFL) | 0.1 | $90M | 1.4M | 66.11 | |
Automatic Data Processing (ADP) | 0.1 | $88M | 1.1M | 80.00 | |
Emerson Electric (EMR) | 0.1 | $92M | 1.3M | 70.01 | |
Endo Pharmaceuticals | 0.1 | $84M | 1.3M | 67.00 | |
Macy's (M) | 0.1 | $92M | 1.7M | 53.01 | |
Nextera Energy (NEE) | 0.1 | $90M | 1.1M | 85.01 | |
WellPoint | 0.1 | $84M | 912k | 91.94 | |
iShares S&P 500 Index (IVV) | 0.1 | $88M | 475k | 184.97 | |
Lowe's Companies (LOW) | 0.1 | $84M | 1.7M | 49.01 | |
Omni (OMC) | 0.1 | $84M | 1.1M | 74.07 | |
Forest Laboratories | 0.1 | $83M | 1.4M | 59.99 | |
salesforce (CRM) | 0.1 | $88M | 1.6M | 55.74 | |
Humana (HUM) | 0.1 | $83M | 806k | 103.34 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $85M | 2.0M | 41.91 | |
iShares Silver Trust (SLV) | 0.1 | $87M | 4.8M | 18.00 | |
SPDR S&P Metals and Mining (XME) | 0.1 | $89M | 2.1M | 42.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.1 | $85M | 1.7M | 50.00 | |
Time Warner | 0.1 | $77M | 1.1M | 69.00 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $74M | 2.2M | 34.00 | |
Blackstone | 0.1 | $74M | 2.4M | 31.05 | |
Monsanto Company | 0.1 | $78M | 669k | 116.15 | |
CBS Corporation | 0.1 | $78M | 1.2M | 63.00 | |
Hudson City Ban | 0.1 | $79M | 7.9M | 10.00 | |
J.C. Penney Company | 0.1 | $78M | 8.6M | 9.00 | |
Best Buy (BBY) | 0.1 | $81M | 2.1M | 39.01 | |
National-Oilwell Var | 0.1 | $74M | 932k | 79.00 | |
Raytheon Company | 0.1 | $82M | 909k | 90.00 | |
McKesson Corporation (MCK) | 0.1 | $73M | 455k | 161.00 | |
Allergan | 0.1 | $76M | 683k | 111.00 | |
General Mills (GIS) | 0.1 | $77M | 1.6M | 48.93 | |
Danaher Corporation (DHR) | 0.1 | $78M | 1.0M | 77.00 | |
TJX Companies (TJX) | 0.1 | $80M | 1.3M | 63.02 | |
Accenture (ACN) | 0.1 | $74M | 894k | 82.22 | |
Wynn Resorts (WYNN) | 0.1 | $75M | 388k | 194.04 | |
Baidu (BIDU) | 0.1 | $76M | 427k | 177.00 | |
Technology SPDR (XLK) | 0.1 | $76M | 2.2M | 35.01 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.1 | $82M | 868k | 94.83 | |
General Growth Properties | 0.1 | $77M | 3.9M | 20.00 | |
Phillips 66 (PSX) | 0.1 | $79M | 1.0M | 76.99 | |
Directv | 0.1 | $76M | 1.1M | 69.00 | |
Noble Corp Plc equity | 0.1 | $80M | 2.2M | 37.00 | |
Petroleo Brasileiro SA (PBR) | 0.1 | $67M | 5.2M | 12.92 | |
Vale (VALE) | 0.1 | $64M | 4.2M | 15.00 | |
Corning Incorporated (GLW) | 0.1 | $67M | 4.0M | 17.00 | |
CSX Corporation (CSX) | 0.1 | $68M | 2.4M | 28.00 | |
Dominion Resources (D) | 0.1 | $65M | 1.0M | 64.07 | |
KB Home (KBH) | 0.1 | $72M | 4.0M | 18.00 | |
Bed Bath & Beyond | 0.1 | $64M | 804k | 80.00 | |
Cummins (CMI) | 0.1 | $70M | 502k | 140.00 | |
Stanley Black & Decker (SWK) | 0.1 | $73M | 912k | 79.99 | |
Medtronic | 0.1 | $72M | 1.3M | 56.97 | |
Tiffany & Co. | 0.1 | $67M | 729k | 92.05 | |
International Paper Company (IP) | 0.1 | $69M | 1.4M | 49.00 | |
Omnicare | 0.1 | $68M | 1.1M | 60.00 | |
Helmerich & Payne (HP) | 0.1 | $66M | 788k | 84.00 | |
Baker Hughes Incorporated | 0.1 | $72M | 1.3M | 55.00 | |
Praxair | 0.1 | $68M | 524k | 130.00 | |
General Dynamics Corporation (GD) | 0.1 | $64M | 677k | 95.01 | |
AutoZone (AZO) | 0.1 | $68M | 143k | 477.50 | |
Hertz Global Holdings | 0.1 | $65M | 2.3M | 28.00 | |
Green Mountain Coffee Roasters | 0.1 | $71M | 943k | 75.00 | |
Seagate Technology Com Stk | 0.1 | $66M | 1.2M | 55.83 | |
Lululemon Athletica (LULU) | 0.1 | $67M | 1.1M | 59.00 | |
BRE Properties | 0.1 | $71M | 1.3M | 53.98 | |
Weatherford International Lt reg | 0.1 | $69M | 4.6M | 15.00 | |
Sterling Finl Corp Wash | 0.1 | $65M | 1.9M | 33.67 | |
Chubb Corporation | 0.1 | $63M | 652k | 96.00 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $55M | 552k | 100.00 | |
BlackRock | 0.1 | $59M | 187k | 316.10 | |
Hartford Financial Services (HIG) | 0.1 | $62M | 1.7M | 36.00 | |
State Street Corporation (STT) | 0.1 | $63M | 859k | 73.00 | |
Ace Limited Cmn | 0.1 | $57M | 556k | 103.06 | |
PNC Financial Services (PNC) | 0.1 | $60M | 774k | 77.00 | |
Discover Financial Services (DFS) | 0.1 | $59M | 1.1M | 55.00 | |
Ameriprise Financial (AMP) | 0.1 | $54M | 473k | 115.01 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $60M | 852k | 70.00 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $63M | 230k | 275.01 | |
Archer Daniels Midland Company (ADM) | 0.1 | $62M | 1.4M | 43.00 | |
Family Dollar Stores | 0.1 | $54M | 847k | 63.75 | |
SYSCO Corporation (SYY) | 0.1 | $55M | 1.5M | 36.00 | |
Teradata Corporation (TDC) | 0.1 | $61M | 1.4M | 45.00 | |
Sherwin-Williams Company (SHW) | 0.1 | $57M | 311k | 182.94 | |
Johnson Controls | 0.1 | $58M | 1.1M | 51.00 | |
Akamai Technologies (AKAM) | 0.1 | $58M | 1.2M | 47.00 | |
Western Digital (WDC) | 0.1 | $56M | 672k | 83.16 | |
Darden Restaurants (DRI) | 0.1 | $55M | 1.0M | 54.01 | |
Air Products & Chemicals (APD) | 0.1 | $55M | 498k | 111.00 | |
Alcoa | 0.1 | $60M | 6.0M | 10.00 | |
CIGNA Corporation | 0.1 | $57M | 651k | 87.00 | |
Marsh & McLennan Companies (MMC) | 0.1 | $61M | 1.3M | 48.00 | |
Stryker Corporation (SYK) | 0.1 | $61M | 811k | 75.02 | |
Tyco International Ltd S hs | 0.1 | $62M | 1.5M | 41.00 | |
Xerox Corporation | 0.1 | $59M | 4.9M | 12.00 | |
LSI Corporation | 0.1 | $55M | 5.0M | 11.01 | |
Southern Company (SO) | 0.1 | $60M | 1.5M | 41.00 | |
Prudential Financial (PRU) | 0.1 | $54M | 584k | 91.98 | |
Kellogg Company (K) | 0.1 | $55M | 909k | 60.98 | |
Chesapeake Energy Corporation | 0.1 | $54M | 2.0M | 27.14 | |
Pioneer Natural Resources | 0.1 | $58M | 316k | 185.00 | |
Tesoro Corporation | 0.1 | $54M | 937k | 58.00 | |
Equinix | 0.1 | $59M | 334k | 177.00 | |
Altera Corporation | 0.1 | $56M | 1.7M | 31.99 | |
Energy Transfer Equity (ET) | 0.1 | $62M | 762k | 81.01 | |
F5 Networks (FFIV) | 0.1 | $59M | 659k | 90.00 | |
St. Jude Medical | 0.1 | $61M | 1.0M | 60.99 | |
Macerich Company (MAC) | 0.1 | $60M | 1.0M | 58.00 | |
3D Systems Corporation (DDD) | 0.1 | $59M | 644k | 92.00 | |
Ralph Lauren Corp (RL) | 0.1 | $55M | 310k | 176.00 | |
Invensense | 0.1 | $57M | 2.8M | 20.00 | |
Delphi Automotive | 0.1 | $56M | 928k | 60.00 | |
Michael Kors Holdings | 0.1 | $63M | 783k | 80.99 | |
Aon | 0.1 | $59M | 708k | 83.00 | |
Kraft Foods | 0.1 | $54M | 1.0M | 52.99 | |
Eaton (ETN) | 0.1 | $56M | 735k | 76.00 | |
Blackberry (BB) | 0.1 | $56M | 8.0M | 7.00 | |
Cme (CME) | 0.1 | $47M | 605k | 78.00 | |
Charles Schwab Corporation (SCHW) | 0.1 | $50M | 1.9M | 25.98 | |
Ubs Ag Cmn | 0.1 | $45M | 2.4M | 19.00 | |
Waste Management (WM) | 0.1 | $44M | 1.0M | 43.87 | |
Via | 0.1 | $51M | 585k | 87.01 | |
FirstEnergy (FE) | 0.1 | $50M | 1.6M | 32.00 | |
Citrix Systems | 0.1 | $47M | 751k | 63.00 | |
Digital Realty Trust (DLR) | 0.1 | $45M | 930k | 48.34 | |
International Game Technology | 0.1 | $45M | 2.4M | 18.33 | |
Reynolds American | 0.1 | $46M | 933k | 49.00 | |
Spectra Energy | 0.1 | $53M | 1.5M | 35.00 | |
Travelers Companies (TRV) | 0.1 | $53M | 590k | 90.01 | |
Harley-Davidson (HOG) | 0.1 | $44M | 638k | 69.01 | |
Nokia Corporation (NOK) | 0.1 | $45M | 5.6M | 8.00 | |
Xilinx | 0.1 | $53M | 1.2M | 45.00 | |
Potash Corp. Of Saskatchewan I | 0.1 | $51M | 1.6M | 32.00 | |
Aetna | 0.1 | $53M | 783k | 67.95 | |
Cemex SAB de CV (CX) | 0.1 | $46M | 4.2M | 11.00 | |
Hess (HES) | 0.1 | $52M | 622k | 82.99 | |
Exelon Corporation (EXC) | 0.1 | $53M | 2.0M | 26.87 | |
Total (TTE) | 0.1 | $53M | 878k | 60.89 | |
Illinois Tool Works (ITW) | 0.1 | $46M | 547k | 83.75 | |
SL Green Realty | 0.1 | $53M | 577k | 92.00 | |
Sempra Energy (SRE) | 0.1 | $44M | 499k | 88.95 | |
Marathon Oil Corporation (MRO) | 0.1 | $49M | 1.4M | 35.00 | |
Avis Budget (CAR) | 0.1 | $53M | 1.3M | 40.00 | |
Juniper Networks (JNPR) | 0.1 | $51M | 2.3M | 22.00 | |
iShares MSCI Japan Index | 0.1 | $51M | 4.2M | 12.00 | |
Intuit (INTU) | 0.1 | $49M | 649k | 76.00 | |
ViroPharma Incorporated | 0.1 | $47M | 960k | 49.02 | |
Ashland | 0.1 | $48M | 495k | 97.01 | |
Vivus | 0.1 | $46M | 5.1M | 9.00 | |
Cameron International Corporation | 0.1 | $51M | 859k | 59.00 | |
Kimco Realty Corporation (KIM) | 0.1 | $52M | 2.7M | 18.97 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $50M | 207k | 243.92 | |
Dollar General (DG) | 0.1 | $51M | 850k | 60.00 | |
SPDR S&P Homebuilders (XHB) | 0.1 | $46M | 1.4M | 32.98 | |
Hldgs (UAL) | 0.1 | $52M | 1.4M | 37.00 | |
Covidien | 0.1 | $50M | 737k | 67.99 | |
Kinder Morgan (KMI) | 0.1 | $51M | 1.4M | 36.04 | |
Expedia (EXPE) | 0.1 | $49M | 704k | 69.00 | |
Direxion Daily Fin Bull 3x dly (FAS) | 0.1 | $46M | 508k | 90.00 | |
Yelp Inc cl a (YELP) | 0.1 | $47M | 689k | 68.00 | |
Ensco Plc Shs Class A | 0.1 | $51M | 894k | 57.00 | |
Liberty Global Inc Com Ser A | 0.1 | $49M | 554k | 89.01 | |
Intercontinental Exchange (ICE) | 0.1 | $50M | 222k | 224.31 | |
BP (BP) | 0.0 | $41M | 857k | 48.00 | |
Lender Processing Services | 0.0 | $43M | 1.2M | 37.00 | |
Lincoln National Corporation (LNC) | 0.0 | $42M | 819k | 51.06 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $41M | 1.1M | 36.00 | |
IAC/InterActive | 0.0 | $41M | 609k | 68.00 | |
M&T Bank Corporation (MTB) | 0.0 | $44M | 375k | 116.35 | |
Consolidated Edison (ED) | 0.0 | $41M | 742k | 55.01 | |
Cardinal Health (CAH) | 0.0 | $43M | 646k | 66.36 | |
Carnival Corporation (CCL) | 0.0 | $41M | 1.0M | 40.00 | |
Continental Resources | 0.0 | $40M | 357k | 112.00 | |
Fidelity National Financial | 0.0 | $42M | 1.3M | 32.00 | |
Kohl's Corporation (KSS) | 0.0 | $42M | 752k | 56.00 | |
Mattel (MAT) | 0.0 | $36M | 759k | 47.00 | |
Northrop Grumman Corporation (NOC) | 0.0 | $35M | 309k | 114.07 | |
PPG Industries (PPG) | 0.0 | $43M | 227k | 189.06 | |
Paychex (PAYX) | 0.0 | $38M | 850k | 45.00 | |
McGraw-Hill Companies | 0.0 | $35M | 450k | 78.05 | |
V.F. Corporation (VFC) | 0.0 | $43M | 694k | 61.94 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $37M | 626k | 58.89 | |
Harris Corporation | 0.0 | $34M | 498k | 68.75 | |
BE Aerospace | 0.0 | $34M | 395k | 86.98 | |
Universal Health Services (UHS) | 0.0 | $35M | 435k | 80.97 | |
Agrium | 0.0 | $40M | 442k | 91.00 | |
Kroger (KR) | 0.0 | $37M | 939k | 39.00 | |
Mylan | 0.0 | $44M | 1.0M | 43.03 | |
Allstate Corporation (ALL) | 0.0 | $43M | 792k | 54.00 | |
Computer Sciences Corporation | 0.0 | $42M | 769k | 55.00 | |
Symantec Corporation | 0.0 | $35M | 1.5M | 23.10 | |
American Electric Power Company (AEP) | 0.0 | $43M | 942k | 46.13 | |
Gap (GAP) | 0.0 | $41M | 1.0M | 39.02 | |
Weyerhaeuser Company (WY) | 0.0 | $42M | 1.4M | 30.93 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $39M | 675k | 57.00 | |
Shire | 0.0 | $36M | 254k | 141.00 | |
PG&E Corporation (PCG) | 0.0 | $34M | 860k | 40.00 | |
Whole Foods Market | 0.0 | $40M | 701k | 57.00 | |
Abercrombie & Fitch (ANF) | 0.0 | $41M | 1.3M | 32.00 | |
Toll Brothers (TOL) | 0.0 | $38M | 1.0M | 36.99 | |
ConAgra Foods (CAG) | 0.0 | $39M | 1.2M | 33.01 | |
Fiserv (FI) | 0.0 | $41M | 693k | 58.99 | |
First Solar (FSLR) | 0.0 | $41M | 758k | 54.00 | |
Amphenol Corporation (APH) | 0.0 | $37M | 406k | 90.00 | |
Activision Blizzard | 0.0 | $42M | 2.5M | 17.00 | |
Invesco (IVZ) | 0.0 | $37M | 1.0M | 35.98 | |
Illumina (ILMN) | 0.0 | $37M | 333k | 110.00 | |
CenterPoint Energy (CNP) | 0.0 | $35M | 1.5M | 22.99 | |
Cree | 0.0 | $43M | 696k | 62.00 | |
Panera Bread Company | 0.0 | $36M | 203k | 176.01 | |
Skyworks Solutions (SWKS) | 0.0 | $36M | 1.3M | 28.01 | |
United States Steel Corporation (X) | 0.0 | $36M | 1.3M | 29.00 | |
Corrections Corporation of America | 0.0 | $44M | 1.4M | 31.99 | |
VMware | 0.0 | $41M | 456k | 89.03 | |
Southern Copper Corporation (SCCO) | 0.0 | $38M | 1.4M | 28.00 | |
Kinder Morgan Energy Partners | 0.0 | $39M | 481k | 80.00 | |
Federal Realty Inv. Trust | 0.0 | $42M | 415k | 101.02 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $41M | 1.0M | 40.00 | |
SPDR S&P Retail (XRT) | 0.0 | $35M | 399k | 87.99 | |
Oneok (OKE) | 0.0 | $38M | 608k | 62.00 | |
Seadrill | 0.0 | $43M | 1.0M | 41.00 | |
Silver Wheaton Corp | 0.0 | $42M | 2.1M | 20.00 | |
Udr (UDR) | 0.0 | $37M | 1.6M | 23.00 | |
SPDR S&P Biotech (XBI) | 0.0 | $38M | 290k | 130.00 | |
CommonWealth REIT | 0.0 | $36M | 1.6M | 23.02 | |
Direxion Daily Small Cp Bull 3X (TNA) | 0.0 | $35M | 450k | 77.00 | |
Opko Health (OPK) | 0.0 | $43M | 5.4M | 8.00 | |
Aegerion Pharmaceuticals | 0.0 | $42M | 602k | 70.00 | |
VirnetX Holding Corporation | 0.0 | $35M | 1.8M | 19.00 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $36M | 433k | 84.03 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $38M | 906k | 42.20 | |
CurrencyShares Japanese Yen Trust | 0.0 | $42M | 453k | 92.00 | |
American Tower Reit (AMT) | 0.0 | $42M | 528k | 79.01 | |
Market Vectors Oil Service Etf | 0.0 | $42M | 872k | 48.08 | |
Catamaran | 0.0 | $37M | 785k | 46.97 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $38M | 1.2M | 32.00 | |
Sunedison | 0.0 | $39M | 3.0M | 13.00 | |
Cole Real Estate Invts | 0.0 | $39M | 2.8M | 14.00 | |
American Airls (AAL) | 0.0 | $44M | 1.7M | 25.00 | |
E TRADE Financial Corporation | 0.0 | $32M | 1.7M | 19.00 | |
Owens Corning (OC) | 0.0 | $28M | 696k | 40.28 | |
Joy Global | 0.0 | $32M | 546k | 57.99 | |
iStar Financial | 0.0 | $26M | 1.8M | 14.00 | |
Genworth Financial (GNW) | 0.0 | $27M | 1.8M | 15.06 | |
Western Union Company (WU) | 0.0 | $32M | 1.9M | 17.00 | |
KKR Financial Holdings | 0.0 | $28M | 2.3M | 12.00 | |
CapitalSource | 0.0 | $26M | 1.9M | 13.98 | |
Moody's Corporation (MCO) | 0.0 | $33M | 419k | 78.06 | |
Crown Castle International | 0.0 | $27M | 363k | 73.09 | |
Ecolab (ECL) | 0.0 | $30M | 283k | 104.07 | |
Tractor Supply Company (TSCO) | 0.0 | $30M | 391k | 77.10 | |
Pulte (PHM) | 0.0 | $27M | 1.4M | 20.00 | |
Autodesk (ADSK) | 0.0 | $25M | 492k | 50.01 | |
Cerner Corporation | 0.0 | $31M | 558k | 55.00 | |
Franklin Resources (BEN) | 0.0 | $33M | 571k | 57.00 | |
Hologic (HOLX) | 0.0 | $27M | 1.2M | 22.00 | |
NetApp (NTAP) | 0.0 | $33M | 810k | 41.00 | |
Noble Energy | 0.0 | $33M | 496k | 66.67 | |
Nucor Corporation (NUE) | 0.0 | $28M | 541k | 52.05 | |
T. Rowe Price (TROW) | 0.0 | $32M | 387k | 83.00 | |
Boston Scientific Corporation (BSX) | 0.0 | $31M | 2.6M | 12.01 | |
Nordstrom (JWN) | 0.0 | $25M | 406k | 61.00 | |
Ross Stores (ROST) | 0.0 | $27M | 362k | 75.00 | |
Regions Financial Corporation (RF) | 0.0 | $27M | 3.0M | 9.00 | |
Mid-America Apartment (MAA) | 0.0 | $29M | 477k | 59.99 | |
Whirlpool Corporation (WHR) | 0.0 | $32M | 207k | 155.98 | |
Masco Corporation (MAS) | 0.0 | $26M | 1.2M | 22.00 | |
Tyson Foods (TSN) | 0.0 | $28M | 844k | 32.99 | |
Campbell Soup Company (CPB) | 0.0 | $30M | 694k | 43.01 | |
CenturyLink | 0.0 | $28M | 887k | 30.99 | |
Becton, Dickinson and (BDX) | 0.0 | $28M | 254k | 110.00 | |
Red Hat | 0.0 | $25M | 444k | 56.00 | |
Plum Creek Timber | 0.0 | $31M | 674k | 45.98 | |
AGCO Corporation (AGCO) | 0.0 | $29M | 492k | 59.02 | |
BB&T Corporation | 0.0 | $28M | 773k | 36.73 | |
Fluor Corporation (FLR) | 0.0 | $30M | 375k | 80.00 | |
Parker-Hannifin Corporation (PH) | 0.0 | $29M | 228k | 127.93 | |
Linear Technology Corporation | 0.0 | $27M | 609k | 45.01 | |
Murphy Oil Corporation (MUR) | 0.0 | $25M | 392k | 64.01 | |
Fifth Third Ban (FITB) | 0.0 | $31M | 1.5M | 20.99 | |
Hospitality Properties Trust | 0.0 | $25M | 924k | 26.99 | |
Dollar Tree (DLTR) | 0.0 | $32M | 573k | 56.07 | |
Iron Mountain Incorporated | 0.0 | $32M | 1.1M | 30.01 | |
D.R. Horton (DHI) | 0.0 | $27M | 1.2M | 22.00 | |
SandRidge Energy | 0.0 | $26M | 4.4M | 6.00 | |
Energy Xxi | 0.0 | $25M | 934k | 27.01 | |
PPL Corporation (PPL) | 0.0 | $26M | 861k | 30.00 | |
Public Service Enterprise (PEG) | 0.0 | $34M | 1.1M | 32.01 | |
Applied Materials (AMAT) | 0.0 | $33M | 1.9M | 16.98 | |
Paccar (PCAR) | 0.0 | $32M | 534k | 58.99 | |
Precision Castparts | 0.0 | $32M | 119k | 270.00 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $31M | 397k | 79.07 | |
Toyota Motor Corporation (TM) | 0.0 | $31M | 256k | 121.00 | |
Whiting Petroleum Corporation | 0.0 | $30M | 493k | 61.01 | |
Radian (RDN) | 0.0 | $28M | 2.0M | 14.00 | |
Cablevision Systems Corporation | 0.0 | $28M | 1.6M | 16.84 | |
CONSOL Energy | 0.0 | $25M | 649k | 38.00 | |
SBA Communications Corporation | 0.0 | $33M | 368k | 89.00 | |
Estee Lauder Companies (EL) | 0.0 | $27M | 355k | 75.01 | |
Mead Johnson Nutrition | 0.0 | $26M | 315k | 82.99 | |
Entergy Corporation (ETR) | 0.0 | $30M | 470k | 63.00 | |
Under Armour (UAA) | 0.0 | $32M | 368k | 86.85 | |
Cliffs Natural Resources | 0.0 | $26M | 1.0M | 24.79 | |
Questcor Pharmaceuticals | 0.0 | $27M | 493k | 54.00 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $33M | 412k | 79.00 | |
Assured Guaranty (AGO) | 0.0 | $25M | 1.1M | 23.00 | |
CARBO Ceramics | 0.0 | $28M | 244k | 116.00 | |
Cooper Tire & Rubber Company | 0.0 | $26M | 1.1M | 24.03 | |
Essex Property Trust (ESS) | 0.0 | $34M | 236k | 143.03 | |
FMC Corporation (FMC) | 0.0 | $34M | 451k | 75.00 | |
Iconix Brand | 0.0 | $28M | 710k | 39.01 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $26M | 2.0M | 13.00 | |
Kilroy Realty Corporation (KRC) | 0.0 | $28M | 556k | 50.00 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $30M | 310k | 96.00 | |
Banco Bradesco SA (BBD) | 0.0 | $25M | 2.1M | 12.00 | |
Ciena Corporation (CIEN) | 0.0 | $27M | 1.2M | 23.00 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $26M | 312k | 84.00 | |
Energy Transfer Partners | 0.0 | $26M | 450k | 56.99 | |
Flowserve Corporation (FLS) | 0.0 | $29M | 371k | 78.00 | |
Ocwen Financial Corporation | 0.0 | $27M | 484k | 54.99 | |
Rockwood Holdings | 0.0 | $27M | 381k | 70.99 | |
Duke Realty Corporation | 0.0 | $29M | 2.0M | 15.03 | |
Extra Space Storage (EXR) | 0.0 | $28M | 666k | 42.01 | |
Rockwell Automation (ROK) | 0.0 | $26M | 219k | 118.01 | |
Ametek (AME) | 0.0 | $26M | 492k | 52.19 | |
Alcatel-Lucent | 0.0 | $27M | 6.7M | 4.00 | |
Senior Housing Properties Trust | 0.0 | $27M | 1.2M | 22.00 | |
Taubman Centers | 0.0 | $25M | 397k | 63.01 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $28M | 446k | 63.01 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $25M | 221k | 113.99 | |
Liberty Property Trust | 0.0 | $31M | 925k | 33.01 | |
ProShares Ultra S&P500 (SSO) | 0.0 | $25M | 248k | 102.00 | |
Regency Centers Corporation (REG) | 0.0 | $27M | 574k | 46.10 | |
Signet Jewelers (SIG) | 0.0 | $25M | 323k | 78.00 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $31M | 453k | 68.00 | |
Camden Property Trust (CPT) | 0.0 | $30M | 528k | 56.03 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $29M | 437k | 66.00 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $32M | 292k | 108.99 | |
Motorola Solutions (MSI) | 0.0 | $32M | 477k | 66.92 | |
Vanguard REIT ETF (VNQ) | 0.0 | $33M | 521k | 64.01 | |
Vanguard European ETF (VGK) | 0.0 | $25M | 430k | 58.91 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $25M | 408k | 62.28 | |
SPDR Barclays Capital High Yield B | 0.0 | $30M | 750k | 40.56 | |
ETN Barclays Bk Plc lngc s^p500 14 | 0.0 | $27M | 106k | 259.00 | |
Nielsen Holdings Nv | 0.0 | $25M | 559k | 45.00 | |
Hollyfrontier Corp | 0.0 | $25M | 518k | 49.00 | |
Ddr Corp | 0.0 | $28M | 1.9M | 15.01 | |
Barclays Bk Plc ipath dynm vix | 0.0 | $34M | 1.0M | 33.00 | |
Tripadvisor (TRIP) | 0.0 | $30M | 363k | 81.94 | |
Monster Beverage | 0.0 | $31M | 468k | 67.01 | |
Proshares Tr Ii sht vix st trm | 0.0 | $25M | 183k | 134.00 | |
Us Natural Gas Fd Etf | 0.0 | $25M | 1.3M | 20.00 | |
Harris Teeter Supermarkets | 0.0 | $26M | 530k | 49.00 | |
Adt | 0.0 | $28M | 697k | 40.00 | |
Pentair | 0.0 | $25M | 321k | 77.00 | |
Tenet Healthcare Corporation (THC) | 0.0 | $26M | 625k | 41.95 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $26M | 898k | 29.00 | |
Workday Inc cl a (WDAY) | 0.0 | $27M | 325k | 83.03 | |
Luxfer Holdings | 0.0 | $32M | 1.6M | 20.00 | |
L Brands | 0.0 | $32M | 528k | 61.02 | |
Barclays Bk Plc Ipath S&p Mlp indx | 0.0 | $27M | 940k | 29.00 | |
Loews Corporation (L) | 0.0 | $16M | 330k | 48.76 | |
Packaging Corporation of America (PKG) | 0.0 | $20M | 315k | 63.03 | |
Hasbro (HAS) | 0.0 | $15M | 273k | 55.00 | |
Melco Crown Entertainment (MLCO) | 0.0 | $16M | 396k | 38.99 | |
Banco Santander (BSBR) | 0.0 | $17M | 2.9M | 6.00 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $17M | 177k | 97.00 | |
Infosys Technologies (INFY) | 0.0 | $19M | 346k | 56.01 | |
NRG Energy (NRG) | 0.0 | $24M | 851k | 28.00 | |
China Mobile | 0.0 | $15M | 287k | 52.00 | |
CMS Energy Corporation (CMS) | 0.0 | $16M | 605k | 26.04 | |
ICICI Bank (IBN) | 0.0 | $19M | 502k | 37.00 | |
Northeast Utilities System | 0.0 | $20M | 464k | 42.01 | |
Annaly Capital Management | 0.0 | $17M | 1.9M | 9.00 | |
Leucadia National | 0.0 | $20M | 619k | 32.26 | |
Progressive Corporation (PGR) | 0.0 | $21M | 788k | 27.00 | |
Assurant (AIZ) | 0.0 | $24M | 360k | 66.07 | |
Fidelity National Information Services (FIS) | 0.0 | $17M | 316k | 53.00 | |
Principal Financial (PFG) | 0.0 | $20M | 412k | 49.04 | |
Northern Trust Corporation (NTRS) | 0.0 | $18M | 300k | 60.98 | |
Affiliated Managers (AMG) | 0.0 | $21M | 97k | 216.01 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $23M | 595k | 38.01 | |
Expeditors International of Washington (EXPD) | 0.0 | $15M | 347k | 44.00 | |
Range Resources (RRC) | 0.0 | $19M | 217k | 85.00 | |
Hospira | 0.0 | $21M | 521k | 41.00 | |
Bunge | 0.0 | $20M | 245k | 82.03 | |
Lennar Corporation (LEN) | 0.0 | $23M | 601k | 38.89 | |
Avon Products | 0.0 | $23M | 1.3M | 17.01 | |
CarMax (KMX) | 0.0 | $22M | 459k | 47.00 | |
Edwards Lifesciences (EW) | 0.0 | $23M | 356k | 64.90 | |
Genuine Parts Company (GPC) | 0.0 | $20M | 241k | 83.08 | |
H&R Block (HRB) | 0.0 | $21M | 721k | 29.02 | |
MeadWestva | 0.0 | $16M | 459k | 35.71 | |
Microchip Technology (MCHP) | 0.0 | $21M | 473k | 43.98 | |
NVIDIA Corporation (NVDA) | 0.0 | $20M | 1.3M | 16.00 | |
Nuance Communications | 0.0 | $22M | 1.5M | 15.03 | |
Royal Caribbean Cruises (RCL) | 0.0 | $18M | 390k | 46.94 | |
Sealed Air (SEE) | 0.0 | $17M | 490k | 33.95 | |
W.W. Grainger (GWW) | 0.0 | $20M | 80k | 255.56 | |
Kinder Morgan Management | 0.0 | $21M | 280k | 75.04 | |
Molson Coors Brewing Company (TAP) | 0.0 | $21M | 377k | 56.00 | |
Airgas | 0.0 | $22M | 196k | 111.00 | |
C.R. Bard | 0.0 | $17M | 131k | 132.98 | |
Verisign (VRSN) | 0.0 | $16M | 276k | 59.01 | |
Electronic Arts (EA) | 0.0 | $19M | 856k | 21.99 | |
Apartment Investment and Management | 0.0 | $24M | 969k | 25.00 | |
Comerica Incorporated (CMA) | 0.0 | $16M | 331k | 46.87 | |
Laboratory Corp. of America Holdings | 0.0 | $18M | 201k | 91.11 | |
Analog Devices (ADI) | 0.0 | $19M | 376k | 50.00 | |
United Rentals (URI) | 0.0 | $23M | 300k | 77.00 | |
AmerisourceBergen (COR) | 0.0 | $20M | 279k | 70.00 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $17M | 333k | 51.94 | |
Everest Re Group (EG) | 0.0 | $18M | 116k | 155.21 | |
Foot Locker (FL) | 0.0 | $19M | 453k | 40.99 | |
Mohawk Industries (MHK) | 0.0 | $18M | 123k | 148.01 | |
Office Depot | 0.0 | $15M | 3.0M | 5.01 | |
Eastman Chemical Company (EMN) | 0.0 | $18M | 221k | 80.00 | |
Waters Corporation (WAT) | 0.0 | $23M | 228k | 100.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $17M | 721k | 23.07 | |
NiSource (NI) | 0.0 | $21M | 640k | 32.00 | |
Sotheby's | 0.0 | $20M | 385k | 52.99 | |
CareFusion Corporation | 0.0 | $21M | 534k | 39.00 | |
Maxim Integrated Products | 0.0 | $23M | 849k | 27.00 | |
Rio Tinto (RIO) | 0.0 | $23M | 405k | 55.99 | |
Royal Dutch Shell | 0.0 | $21M | 299k | 70.34 | |
Sigma-Aldrich Corporation | 0.0 | $16M | 169k | 93.75 | |
Apollo | 0.0 | $19M | 699k | 27.00 | |
Ca | 0.0 | $20M | 608k | 33.33 | |
Torchmark Corporation | 0.0 | $18M | 231k | 78.00 | |
Staples | 0.0 | $21M | 1.4M | 15.01 | |
Mbia (MBI) | 0.0 | $19M | 1.7M | 11.00 | |
Jacobs Engineering | 0.0 | $19M | 303k | 61.98 | |
Marriott International (MAR) | 0.0 | $17M | 348k | 49.02 | |
Sap (SAP) | 0.0 | $21M | 244k | 86.98 | |
Clorox Company (CLX) | 0.0 | $20M | 213k | 92.14 | |
Gannett | 0.0 | $16M | 556k | 29.00 | |
Sturm, Ruger & Company (RGR) | 0.0 | $15M | 207k | 73.02 | |
Hershey Company (HSY) | 0.0 | $16M | 164k | 97.03 | |
MarkWest Energy Partners | 0.0 | $15M | 226k | 66.00 | |
Discovery Communications | 0.0 | $15M | 163k | 90.00 | |
Dr Pepper Snapple | 0.0 | $15M | 313k | 48.00 | |
Dover Corporation (DOV) | 0.0 | $23M | 243k | 96.00 | |
Linn Energy | 0.0 | $23M | 752k | 30.00 | |
Xcel Energy (XEL) | 0.0 | $17M | 619k | 27.20 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $16M | 278k | 58.05 | |
Highwoods Properties (HIW) | 0.0 | $22M | 608k | 36.00 | |
IDEX Corporation (IEX) | 0.0 | $19M | 255k | 72.99 | |
J.M. Smucker Company (SJM) | 0.0 | $16M | 152k | 102.93 | |
Sina Corporation | 0.0 | $21M | 252k | 84.00 | |
Southwestern Energy Company | 0.0 | $18M | 447k | 39.47 | |
Constellation Brands (STZ) | 0.0 | $18M | 262k | 70.00 | |
Tibco Software | 0.0 | $15M | 701k | 22.00 | |
Take-Two Interactive Software (TTWO) | 0.0 | $15M | 894k | 17.01 | |
Ctrip.com International | 0.0 | $17M | 339k | 49.01 | |
Rite Aid Corporation | 0.0 | $15M | 3.1M | 5.00 | |
Goldcorp | 0.0 | $19M | 924k | 21.02 | |
Walter Energy | 0.0 | $18M | 1.1M | 16.00 | |
Wyndham Worldwide Corporation | 0.0 | $17M | 238k | 72.95 | |
ArcelorMittal | 0.0 | $22M | 1.3M | 17.00 | |
Brunswick Corporation (BC) | 0.0 | $23M | 490k | 46.00 | |
Edison International (EIX) | 0.0 | $19M | 405k | 45.83 | |
Enterprise Products Partners (EPD) | 0.0 | $24M | 366k | 66.00 | |
Key (KEY) | 0.0 | $15M | 1.2M | 13.00 | |
Meritage Homes Corporation (MTH) | 0.0 | $17M | 353k | 46.98 | |
Owens-Illinois | 0.0 | $24M | 682k | 35.00 | |
Community Health Systems (CYH) | 0.0 | $23M | 595k | 39.00 | |
Lam Research Corporation | 0.0 | $20M | 370k | 53.33 | |
Synaptics, Incorporated (SYNA) | 0.0 | $15M | 285k | 51.44 | |
American Campus Communities | 0.0 | $24M | 743k | 32.00 | |
BHP Billiton (BHP) | 0.0 | $18M | 265k | 68.03 | |
Cirrus Logic (CRUS) | 0.0 | $17M | 854k | 20.00 | |
Concho Resources | 0.0 | $16M | 145k | 107.94 | |
Douglas Emmett (DEI) | 0.0 | $18M | 784k | 23.00 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $24M | 450k | 52.78 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $15M | 1.4M | 11.00 | |
DTE Energy Company (DTE) | 0.0 | $18M | 276k | 66.06 | |
Home Properties | 0.0 | $17M | 329k | 52.77 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $24M | 397k | 60.93 | |
JDS Uniphase Corporation | 0.0 | $16M | 1.3M | 12.00 | |
LaSalle Hotel Properties | 0.0 | $21M | 699k | 30.00 | |
L-3 Communications Holdings | 0.0 | $18M | 167k | 106.15 | |
Southwest Airlines (LUV) | 0.0 | $17M | 959k | 17.98 | |
Omega Healthcare Investors (OHI) | 0.0 | $17M | 581k | 29.00 | |
Plains All American Pipeline (PAA) | 0.0 | $22M | 424k | 50.99 | |
Qiagen | 0.0 | $15M | 749k | 19.80 | |
Salix Pharmaceuticals | 0.0 | $15M | 168k | 88.99 | |
Banco Santander (SAN) | 0.0 | $23M | 2.6M | 9.00 | |
Zoltek Companies | 0.0 | $22M | 1.4M | 16.01 | |
BorgWarner (BWA) | 0.0 | $16M | 297k | 55.00 | |
Chicago Bridge & Iron Company | 0.0 | $24M | 286k | 82.99 | |
Randgold Resources | 0.0 | $15M | 242k | 62.00 | |
Jarden Corporation | 0.0 | $17M | 285k | 61.03 | |
MannKind Corporation | 0.0 | $23M | 4.5M | 5.00 | |
Myriad Genetics (MYGN) | 0.0 | $16M | 782k | 20.00 | |
Brookfield Ppty Corp Cad | 0.0 | $22M | 1.2M | 19.00 | |
Equity Lifestyle Properties (ELS) | 0.0 | $17M | 456k | 36.13 | |
Kansas City Southern | 0.0 | $15M | 123k | 123.03 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $18M | 550k | 32.01 | |
Magellan Midstream Partners | 0.0 | $19M | 304k | 62.95 | |
Teradyne (TER) | 0.0 | $15M | 882k | 17.00 | |
BioMed Realty Trust | 0.0 | $24M | 1.3M | 18.00 | |
Navistar International Corporation | 0.0 | $18M | 479k | 37.99 | |
DCT Industrial Trust | 0.0 | $15M | 2.2M | 7.00 | |
Dana Holding Corporation (DAN) | 0.0 | $16M | 817k | 19.00 | |
EQT Corporation (EQT) | 0.0 | $18M | 204k | 88.96 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $22M | 899k | 24.00 | |
Scripps Networks Interactive | 0.0 | $16M | 180k | 86.05 | |
Suncor Energy (SU) | 0.0 | $19M | 545k | 35.00 | |
InterOil Corporation | 0.0 | $21M | 412k | 51.00 | |
Alcoa Inc debt | 0.0 | $16M | 10M | 1.65 | |
Ball Corporation (BALL) | 0.0 | $16M | 316k | 50.93 | |
CBL & Associates Properties | 0.0 | $17M | 982k | 17.09 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $23M | 547k | 41.72 | |
Weingarten Realty Investors | 0.0 | $18M | 649k | 27.06 | |
American Capital Agency | 0.0 | $19M | 974k | 19.01 | |
Rackspace Hosting | 0.0 | $17M | 430k | 39.00 | |
Ariad Pharmaceuticals | 0.0 | $15M | 2.6M | 6.00 | |
Garmin (GRMN) | 0.0 | $19M | 407k | 45.99 | |
Oasis Petroleum | 0.0 | $22M | 471k | 46.00 | |
CurrencyShares Euro Trust | 0.0 | $23M | 167k | 135.00 | |
Cobalt Intl Energy | 0.0 | $15M | 935k | 16.00 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $24M | 536k | 45.00 | |
KKR & Co | 0.0 | $20M | 818k | 24.00 | |
QEP Resources | 0.0 | $20M | 661k | 30.00 | |
Charter Communications | 0.0 | $21M | 153k | 136.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $20M | 180k | 109.02 | |
Coca-cola Enterprises | 0.0 | $15M | 340k | 43.98 | |
Jones Group | 0.0 | $22M | 1.6M | 14.00 | |
O'reilly Automotive (ORLY) | 0.0 | $21M | 163k | 127.97 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $21M | 1.3M | 16.00 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $19M | 376k | 50.05 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $18M | 543k | 33.02 | |
Market Vectors Emerging Mkts Local ETF | 0.0 | $20M | 846k | 22.99 | |
CUBIST PHARM CONVERTIBLE security | 0.0 | $24M | 10M | 2.43 | |
Te Connectivity Ltd for | 0.0 | $18M | 326k | 55.00 | |
Hca Holdings (HCA) | 0.0 | $21M | 447k | 46.93 | |
Qihoo 360 Technologies Co Lt | 0.0 | $22M | 274k | 82.00 | |
Yandex Nv-a (NBIS) | 0.0 | $17M | 402k | 43.01 | |
Responsys | 0.0 | $16M | 606k | 26.92 | |
Pvh Corporation (PVH) | 0.0 | $24M | 179k | 136.00 | |
Db-x Msci Japan Etf equity (DBJP) | 0.0 | $18M | 470k | 38.82 | |
Cubesmart (CUBE) | 0.0 | $16M | 1.1M | 15.00 | |
Dunkin' Brands Group | 0.0 | $19M | 390k | 47.99 | |
Zillow | 0.0 | $16M | 192k | 81.01 | |
Level 3 Communications | 0.0 | $15M | 460k | 33.00 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $17M | 1.0M | 17.00 | |
Market Vectors Semiconductor E | 0.0 | $20M | 484k | 42.00 | |
Caesars Entertainment | 0.0 | $19M | 917k | 21.00 | |
Omnicare Inc 3.75% '42 conv | 0.0 | $16M | 10M | 1.51 | |
COMMON Uns Energy Corp | 0.0 | $16M | 265k | 59.01 | |
Proshares Tr Ii | 0.0 | $23M | 251k | 90.00 | |
Pvr Partners | 0.0 | $24M | 922k | 25.99 | |
Palo Alto Networks (PANW) | 0.0 | $21M | 363k | 57.00 | |
Solarcity | 0.0 | $20M | 351k | 56.01 | |
Liberty Media | 0.0 | $17M | 115k | 146.00 | |
Fossil (FOSL) | 0.0 | $24M | 202k | 119.02 | |
Mallinckrodt Pub | 0.0 | $19M | 372k | 51.98 | |
Fi Enhanced Global High Yield | 0.0 | $17M | 150k | 114.00 | |
News (NWSA) | 0.0 | $18M | 1.0M | 18.01 | |
Sprint | 0.0 | $17M | 1.7M | 10.00 | |
Market Vectors Junior Gold Min | 0.0 | $17M | 537k | 31.00 | |
Rait Financial Trust note 4.000%10/0 | 0.0 | $16M | 17M | 0.99 | |
Diamond Offshore Drilling | 0.0 | $14M | 258k | 56.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $12M | 1.3M | 9.00 | |
America Movil Sab De Cv spon adr l | 0.0 | $11M | 469k | 22.98 | |
Cit | 0.0 | $6.9M | 132k | 52.34 | |
Crown Holdings (CCK) | 0.0 | $8.9M | 203k | 43.96 | |
SK Tele | 0.0 | $8.5M | 354k | 24.00 | |
Lear Corporation (LEA) | 0.0 | $7.1M | 89k | 80.00 | |
Mobile TeleSystems OJSC | 0.0 | $6.5M | 308k | 21.00 | |
Himax Technologies (HIMX) | 0.0 | $11M | 757k | 14.00 | |
Chesapeake Energy Corp note 2.500% 5/1 | 0.0 | $5.4M | 7.2M | 0.75 | |
HSBC Holdings (HSBC) | 0.0 | $8.4M | 153k | 55.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $9.0M | 528k | 17.00 | |
Boyd Gaming Corporation (BYD) | 0.0 | $8.3M | 759k | 11.00 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $7.1M | 73k | 96.67 | |
Reinsurance Group of America (RGA) | 0.0 | $14M | 179k | 77.00 | |
TD Ameritrade Holding | 0.0 | $12M | 409k | 30.00 | |
Two Harbors Investment | 0.0 | $6.8M | 751k | 9.00 | |
Total System Services | 0.0 | $7.1M | 215k | 33.04 | |
MGIC Investment (MTG) | 0.0 | $5.2M | 656k | 8.00 | |
Interactive Brokers (IBKR) | 0.0 | $6.5M | 269k | 24.01 | |
Legg Mason | 0.0 | $11M | 262k | 43.00 | |
People's United Financial | 0.0 | $13M | 861k | 15.08 | |
SLM Corporation (SLM) | 0.0 | $14M | 521k | 26.00 | |
Nasdaq Omx (NDAQ) | 0.0 | $13M | 334k | 38.96 | |
Equifax (EFX) | 0.0 | $5.7M | 83k | 69.04 | |
Republic Services (RSG) | 0.0 | $9.3M | 283k | 33.05 | |
Dick's Sporting Goods (DKS) | 0.0 | $12M | 214k | 57.98 | |
Crocs (CROX) | 0.0 | $8.7M | 580k | 15.01 | |
Seattle Genetics | 0.0 | $7.4M | 191k | 39.01 | |
Auxilium Pharmaceuticals | 0.0 | $5.6M | 278k | 20.00 | |
Incyte Corporation (INCY) | 0.0 | $6.1M | 122k | 50.00 | |
Comcast Corporation | 0.0 | $6.1M | 124k | 49.13 | |
Martin Marietta Materials (MLM) | 0.0 | $5.0M | 50k | 99.07 | |
Sony Corporation (SONY) | 0.0 | $9.1M | 535k | 17.00 | |
AES Corporation (AES) | 0.0 | $11M | 765k | 14.01 | |
Ameren Corporation (AEE) | 0.0 | $9.9M | 275k | 36.00 | |
American Eagle Outfitters (AEO) | 0.0 | $7.1M | 506k | 14.00 | |
Cameco Corporation (CCJ) | 0.0 | $12M | 598k | 20.00 | |
Core Laboratories | 0.0 | $11M | 58k | 190.01 | |
DENTSPLY International | 0.0 | $7.0M | 146k | 48.00 | |
FMC Technologies | 0.0 | $11M | 210k | 51.97 | |
Leggett & Platt (LEG) | 0.0 | $12M | 398k | 30.00 | |
Lumber Liquidators Holdings | 0.0 | $12M | 116k | 102.00 | |
PetSmart | 0.0 | $8.9M | 122k | 73.33 | |
Pitney Bowes (PBI) | 0.0 | $13M | 578k | 22.50 | |
Polaris Industries (PII) | 0.0 | $10M | 71k | 145.00 | |
R.R. Donnelley & Sons Company | 0.0 | $8.5M | 427k | 20.00 | |
RPM International (RPM) | 0.0 | $13M | 311k | 41.06 | |
Ryder System (R) | 0.0 | $7.4M | 101k | 72.97 | |
Snap-on Incorporated (SNA) | 0.0 | $7.9M | 72k | 109.09 | |
Ultra Petroleum | 0.0 | $7.8M | 373k | 21.00 | |
Brown-Forman Corporation (BF.B) | 0.0 | $8.5M | 114k | 75.00 | |
Dun & Bradstreet Corporation | 0.0 | $6.4M | 52k | 122.00 | |
Buckle (BKE) | 0.0 | $5.1M | 99k | 51.85 | |
Avery Dennison Corporation (AVY) | 0.0 | $8.5M | 169k | 50.00 | |
Supervalu | 0.0 | $10M | 1.4M | 6.99 | |
Exterran Holdings | 0.0 | $8.2M | 241k | 33.99 | |
KBR (KBR) | 0.0 | $8.5M | 274k | 31.04 | |
Nu Skin Enterprises (NUS) | 0.0 | $9.3M | 67k | 137.93 | |
Vulcan Materials Company (VMC) | 0.0 | $6.7M | 113k | 58.97 | |
Pall Corporation | 0.0 | $6.8M | 80k | 85.71 | |
Timken Company (TKR) | 0.0 | $11M | 205k | 55.01 | |
Commercial Metals Company (CMC) | 0.0 | $4.9M | 247k | 20.00 | |
Newell Rubbermaid (NWL) | 0.0 | $14M | 449k | 32.00 | |
DaVita (DVA) | 0.0 | $14M | 227k | 62.99 | |
International Flavors & Fragrances (IFF) | 0.0 | $7.5M | 89k | 85.00 | |
Bemis Company | 0.0 | $9.9M | 247k | 40.00 | |
Thoratec Corporation | 0.0 | $12M | 332k | 36.00 | |
Healthcare Realty Trust Incorporated | 0.0 | $13M | 595k | 21.02 | |
Valassis Communications | 0.0 | $11M | 324k | 33.99 | |
Arch Coal | 0.0 | $7.0M | 1.7M | 4.00 | |
Unum (UNM) | 0.0 | $12M | 337k | 34.97 | |
Lamar Advertising Company | 0.0 | $10M | 196k | 51.98 | |
Interpublic Group of Companies (IPG) | 0.0 | $13M | 754k | 17.00 | |
AstraZeneca (AZN) | 0.0 | $13M | 217k | 59.03 | |
DeVry | 0.0 | $5.7M | 162k | 35.00 | |
Cadence Design Systems (CDNS) | 0.0 | $9.6M | 688k | 14.00 | |
WellCare Health Plans | 0.0 | $6.8M | 97k | 69.99 | |
Men's Wearhouse | 0.0 | $15M | 286k | 51.00 | |
Rockwell Collins | 0.0 | $14M | 194k | 72.99 | |
Newfield Exploration | 0.0 | $13M | 558k | 23.98 | |
Health Management Associates | 0.0 | $14M | 1.1M | 13.02 | |
RadioShack Corporation | 0.0 | $5.2M | 2.6M | 2.00 | |
AngloGold Ashanti | 0.0 | $9.6M | 872k | 11.00 | |
Novartis (NVS) | 0.0 | $7.9M | 99k | 80.00 | |
Compuware Corporation | 0.0 | $6.8M | 615k | 11.00 | |
PerkinElmer (RVTY) | 0.0 | $6.1M | 149k | 40.77 | |
Energizer Holdings | 0.0 | $6.5M | 60k | 108.03 | |
American Financial (AFG) | 0.0 | $6.4M | 112k | 57.05 | |
Partner Re | 0.0 | $5.7M | 54k | 105.00 | |
Arrow Electronics (ARW) | 0.0 | $7.5M | 139k | 53.98 | |
Avnet (AVT) | 0.0 | $14M | 311k | 44.00 | |
Williams-Sonoma (WSM) | 0.0 | $14M | 235k | 58.00 | |
Aol | 0.0 | $8.5M | 184k | 46.00 | |
Credit Suisse Group | 0.0 | $12M | 388k | 31.00 | |
Diageo (DEO) | 0.0 | $8.0M | 60k | 132.02 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $5.7M | 477k | 12.02 | |
GlaxoSmithKline | 0.0 | $14M | 265k | 53.00 | |
Liberty Media | 0.0 | $15M | 499k | 29.00 | |
NCR Corporation (VYX) | 0.0 | $7.6M | 223k | 33.99 | |
Wisconsin Energy Corporation | 0.0 | $13M | 306k | 40.97 | |
Encana Corp | 0.0 | $14M | 768k | 18.00 | |
Alleghany Corporation | 0.0 | $11M | 27k | 399.01 | |
Leap Wireless International | 0.0 | $5.1M | 297k | 17.05 | |
Canadian Natural Resources (CNQ) | 0.0 | $5.7M | 173k | 33.01 | |
Stericycle (SRCL) | 0.0 | $10M | 88k | 115.71 | |
Dillard's (DDS) | 0.0 | $11M | 109k | 96.98 | |
Lexmark International | 0.0 | $8.4M | 312k | 27.03 | |
Buckeye Partners | 0.0 | $9.6M | 135k | 70.94 | |
Henry Schein (HSIC) | 0.0 | $5.5M | 48k | 113.86 | |
Harman International Industries | 0.0 | $9.9M | 122k | 81.01 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $6.1M | 58k | 105.99 | |
Forest City Enterprises | 0.0 | $7.5M | 396k | 19.00 | |
Novo Nordisk A/S (NVO) | 0.0 | $5.2M | 29k | 183.92 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $8.8M | 385k | 22.96 | |
Cintas Corporation (CTAS) | 0.0 | $7.7M | 131k | 59.00 | |
Manpower (MAN) | 0.0 | $9.9M | 116k | 85.03 | |
First Industrial Realty Trust (FR) | 0.0 | $10M | 592k | 16.97 | |
ITT Educational Services (ESINQ) | 0.0 | $9.5M | 289k | 33.00 | |
Franklin Street Properties (FSP) | 0.0 | $5.6M | 512k | 10.97 | |
Msci (MSCI) | 0.0 | $10M | 237k | 43.00 | |
Advance Auto Parts (AAP) | 0.0 | $9.5M | 86k | 110.07 | |
Hovnanian Enterprises | 0.0 | $8.0M | 1.3M | 5.99 | |
Eagle Materials (EXP) | 0.0 | $7.3M | 95k | 77.03 | |
Big Lots (BIGGQ) | 0.0 | $12M | 379k | 31.99 | |
Cousins Properties | 0.0 | $11M | 1.1M | 10.00 | |
Bce (BCE) | 0.0 | $8.6M | 201k | 43.00 | |
Frontier Communications | 0.0 | $7.5M | 1.9M | 3.99 | |
New York Community Ban | 0.0 | $5.2M | 326k | 16.00 | |
Arch Capital Group (ACGL) | 0.0 | $8.4M | 143k | 59.00 | |
Fastenal Company (FAST) | 0.0 | $13M | 276k | 47.04 | |
Robert Half International (RHI) | 0.0 | $9.0M | 226k | 40.00 | |
Roper Industries (ROP) | 0.0 | $13M | 91k | 138.10 | |
Verisk Analytics (VRSK) | 0.0 | $11M | 158k | 67.80 | |
Varian Medical Systems | 0.0 | $9.6M | 124k | 77.00 | |
Gra (GGG) | 0.0 | $6.7M | 86k | 78.00 | |
MercadoLibre (MELI) | 0.0 | $5.1M | 47k | 107.48 | |
Sohu | 0.0 | $7.8M | 108k | 71.99 | |
Domino's Pizza (DPZ) | 0.0 | $10M | 150k | 69.00 | |
Blue Nile | 0.0 | $5.1M | 106k | 48.61 | |
Techne Corporation | 0.0 | $7.1M | 76k | 94.00 | |
Glimcher Realty Trust | 0.0 | $8.8M | 974k | 9.00 | |
FelCor Lodging Trust Incorporated | 0.0 | $5.2M | 652k | 7.98 | |
Hersha Hospitality Trust | 0.0 | $7.7M | 1.5M | 5.00 | |
Calpine Corporation | 0.0 | $13M | 695k | 19.14 | |
W.R. Grace & Co. | 0.0 | $14M | 145k | 98.01 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $13M | 518k | 25.02 | |
Atmel Corporation | 0.0 | $7.3M | 1.0M | 6.99 | |
Advanced Micro Devices (AMD) | 0.0 | $14M | 4.5M | 3.00 | |
NetEase (NTES) | 0.0 | $14M | 175k | 78.02 | |
TRW Automotive Holdings | 0.0 | $8.0M | 108k | 73.98 | |
Quanta Services (PWR) | 0.0 | $5.7M | 184k | 30.88 | |
ON Semiconductor (ON) | 0.0 | $7.8M | 985k | 7.96 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $7.8M | 432k | 17.99 | |
Barnes & Noble | 0.0 | $8.6M | 612k | 14.00 | |
Mindray Medical International | 0.0 | $7.1M | 197k | 35.99 | |
Celanese Corporation (CE) | 0.0 | $6.8M | 124k | 55.20 | |
Consolidated Graphics | 0.0 | $5.0M | 75k | 66.84 | |
DineEquity (DIN) | 0.0 | $6.9M | 83k | 83.00 | |
Enbridge (ENB) | 0.0 | $14M | 335k | 43.01 | |
Ferro Corporation | 0.0 | $6.6M | 550k | 12.00 | |
Health Net | 0.0 | $5.1M | 176k | 28.99 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $8.1M | 80k | 102.01 | |
Marvell Technology Group | 0.0 | $12M | 868k | 14.00 | |
Rock-Tenn Company | 0.0 | $6.3M | 61k | 104.94 | |
Steel Dynamics (STLD) | 0.0 | $4.9M | 258k | 19.00 | |
Transcanada Corp | 0.0 | $12M | 267k | 45.24 | |
Zions Bancorporation (ZION) | 0.0 | $9.4M | 326k | 28.91 | |
Alaska Air (ALK) | 0.0 | $6.6M | 90k | 73.01 | |
American Equity Investment Life Holding | 0.0 | $4.9M | 190k | 26.00 | |
Ares Capital Corporation (ARCC) | 0.0 | $6.5M | 380k | 17.01 | |
Associated Estates Realty Corporation | 0.0 | $7.4M | 464k | 15.99 | |
Atlas Pipeline Partners | 0.0 | $6.3M | 179k | 35.00 | |
Emulex Corporation | 0.0 | $5.0M | 709k | 7.01 | |
Huntsman Corporation (HUN) | 0.0 | $12M | 489k | 24.00 | |
Ingram Micro | 0.0 | $5.0M | 217k | 23.00 | |
iShares Russell 1000 Index (IWB) | 0.0 | $7.4M | 72k | 103.16 | |
Medicines Company | 0.0 | $7.5M | 198k | 38.00 | |
Pennsylvania R.E.I.T. | 0.0 | $7.2M | 400k | 17.97 | |
Reliance Steel & Aluminum (RS) | 0.0 | $4.9M | 66k | 75.00 | |
Universal Display Corporation (OLED) | 0.0 | $8.4M | 248k | 33.99 | |
Western Gas Partners | 0.0 | $6.2M | 102k | 61.01 | |
Western Refining | 0.0 | $5.0M | 119k | 42.00 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $5.5M | 460k | 11.99 | |
Chemed Corp Com Stk (CHE) | 0.0 | $8.0M | 106k | 76.04 | |
Chico's FAS | 0.0 | $6.8M | 377k | 18.00 | |
Mack-Cali Realty (VRE) | 0.0 | $8.5M | 513k | 16.67 | |
Cibc Cad (CM) | 0.0 | $6.2M | 73k | 85.00 | |
Canadian Solar (CSIQ) | 0.0 | $6.3M | 218k | 28.99 | |
Cyberonics | 0.0 | $9.3M | 143k | 65.01 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $11M | 220k | 48.01 | |
Education Realty Trust | 0.0 | $5.5M | 683k | 8.00 | |
Enbridge Energy Partners | 0.0 | $7.0M | 242k | 29.00 | |
El Paso Pipeline Partners | 0.0 | $14M | 383k | 36.02 | |
Guess? (GES) | 0.0 | $13M | 404k | 30.96 | |
Gulfport Energy Corporation | 0.0 | $8.1M | 129k | 63.00 | |
Hornbeck Offshore Services | 0.0 | $6.9M | 140k | 49.01 | |
Hormel Foods Corporation (HRL) | 0.0 | $9.1M | 201k | 45.09 | |
InterDigital (IDCC) | 0.0 | $7.5M | 258k | 29.01 | |
Jabil Circuit (JBL) | 0.0 | $11M | 641k | 16.99 | |
Alliant Energy Corporation (LNT) | 0.0 | $8.9M | 174k | 51.00 | |
Medical Properties Trust (MPW) | 0.0 | $12M | 1.0M | 11.99 | |
Oge Energy Corp (OGE) | 0.0 | $5.6M | 169k | 32.99 | |
Oneok Partners | 0.0 | $8.1M | 157k | 51.61 | |
OSI Systems (OSIS) | 0.0 | $5.9M | 111k | 53.00 | |
VeriFone Systems | 0.0 | $13M | 493k | 26.00 | |
Pepco Holdings | 0.0 | $7.4M | 386k | 19.15 | |
Post Properties | 0.0 | $15M | 325k | 45.01 | |
Royal Gold (RGLD) | 0.0 | $5.5M | 120k | 46.00 | |
Raymond James Financial (RJF) | 0.0 | $7.7M | 147k | 51.99 | |
Ramco-Gershenson Properties Trust | 0.0 | $6.3M | 421k | 14.99 | |
Sally Beauty Holdings (SBH) | 0.0 | $6.3M | 211k | 30.00 | |
SCANA Corporation | 0.0 | $8.9M | 193k | 46.00 | |
Sangamo Biosciences (SGMO) | 0.0 | $6.4M | 489k | 13.01 | |
Stone Energy Corporation | 0.0 | $9.3M | 270k | 34.29 | |
Sovran Self Storage | 0.0 | $13M | 198k | 64.99 | |
Terex Corporation (TEX) | 0.0 | $11M | 261k | 41.00 | |
Teleflex Incorporated (TFX) | 0.0 | $4.9M | 53k | 92.94 | |
Talisman Energy Inc Com Stk | 0.0 | $5.1M | 466k | 10.99 | |
Tempur-Pedic International (TPX) | 0.0 | $7.6M | 143k | 53.00 | |
Tata Motors | 0.0 | $6.0M | 199k | 30.00 | |
Textron (TXT) | 0.0 | $14M | 381k | 36.02 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $6.4M | 535k | 12.00 | |
Williams Partners | 0.0 | $13M | 263k | 50.05 | |
AK Steel Holding Corporation | 0.0 | $14M | 1.7M | 8.00 | |
ARM Holdings | 0.0 | $8.9M | 164k | 54.00 | |
Denbury Resources | 0.0 | $14M | 890k | 16.00 | |
Heartland Payment Systems | 0.0 | $7.3M | 149k | 49.00 | |
Ida (IDA) | 0.0 | $5.4M | 105k | 51.00 | |
ISIS Pharmaceuticals | 0.0 | $7.4M | 190k | 39.01 | |
Jos. A. Bank Clothiers | 0.0 | $6.5M | 121k | 53.99 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $12M | 189k | 63.82 | |
Lennox International (LII) | 0.0 | $8.8M | 104k | 85.00 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $5.8M | 447k | 13.00 | |
Medivation | 0.0 | $9.6M | 152k | 63.00 | |
Neustar | 0.0 | $6.7M | 137k | 49.00 | |
OmniVision Technologies | 0.0 | $5.4M | 318k | 17.01 | |
Riverbed Technology | 0.0 | $7.4M | 412k | 18.01 | |
Sunoco Logistics Partners | 0.0 | $6.4M | 86k | 74.95 | |
TiVo | 0.0 | $6.6M | 509k | 13.00 | |
Urban Outfitters (URBN) | 0.0 | $9.8M | 266k | 36.99 | |
United Therapeutics Corporation (UTHR) | 0.0 | $5.0M | 45k | 112.86 | |
Veolia Environnement (VEOEY) | 0.0 | $5.6M | 348k | 15.99 | |
Wabtec Corporation (WAB) | 0.0 | $10M | 139k | 74.02 | |
Agnico (AEM) | 0.0 | $5.2M | 202k | 26.00 | |
Aar (AIR) | 0.0 | $7.0M | 251k | 28.00 | |
A. O. Smith Corporation (AOS) | 0.0 | $13M | 246k | 52.99 | |
Arena Pharmaceuticals | 0.0 | $13M | 2.6M | 5.00 | |
Bk Nova Cad (BNS) | 0.0 | $14M | 227k | 62.00 | |
Bob Evans Farms | 0.0 | $11M | 224k | 50.00 | |
Buffalo Wild Wings | 0.0 | $6.5M | 45k | 146.98 | |
Church & Dwight (CHD) | 0.0 | $5.9M | 90k | 65.96 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $11M | 172k | 64.01 | |
Covance | 0.0 | $5.8M | 66k | 87.96 | |
EastGroup Properties (EGP) | 0.0 | $9.9M | 176k | 56.22 | |
Geo | 0.0 | $6.9M | 215k | 31.97 | |
Kinross Gold Corp (KGC) | 0.0 | $9.4M | 2.4M | 4.00 | |
Lions Gate Entertainment | 0.0 | $9.2M | 298k | 31.00 | |
Lloyds TSB (LYG) | 0.0 | $12M | 2.5M | 5.00 | |
McDermott International | 0.0 | $5.4M | 600k | 8.99 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $8.0M | 118k | 67.96 | |
National Fuel Gas (NFG) | 0.0 | $5.5M | 78k | 71.02 | |
NPS Pharmaceuticals | 0.0 | $6.2M | 205k | 30.00 | |
Realty Income (O) | 0.0 | $5.9M | 160k | 36.99 | |
Corporate Office Properties Trust (CDP) | 0.0 | $12M | 513k | 23.01 | |
PS Business Parks | 0.0 | $8.9M | 118k | 75.88 | |
StanCorp Financial | 0.0 | $6.1M | 92k | 66.02 | |
Integrys Energy | 0.0 | $8.6M | 159k | 54.01 | |
Wipro (WIT) | 0.0 | $8.9M | 753k | 11.83 | |
Albemarle Corporation (ALB) | 0.0 | $7.6M | 121k | 62.80 | |
Aruba Networks | 0.0 | $8.3M | 487k | 17.01 | |
Conn's (CONNQ) | 0.0 | $5.7M | 73k | 77.94 | |
Goodrich Petroleum Corporation | 0.0 | $6.8M | 402k | 17.00 | |
Protective Life | 0.0 | $7.0M | 140k | 49.99 | |
Santarus | 0.0 | $9.5M | 305k | 30.97 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $7.1M | 204k | 35.00 | |
LTC Properties (LTC) | 0.0 | $7.2M | 204k | 35.14 | |
Northstar Realty Finance | 0.0 | $9.7M | 745k | 13.00 | |
Sunstone Hotel Investors (SHO) | 0.0 | $15M | 1.1M | 13.00 | |
Rbc Cad (RY) | 0.0 | $8.7M | 130k | 67.07 | |
Siemens (SIEGY) | 0.0 | $7.2M | 52k | 138.13 | |
Superior Energy Services | 0.0 | $6.5M | 249k | 25.99 | |
Tor Dom Bk Cad (TD) | 0.0 | $11M | 118k | 94.01 | |
Trina Solar | 0.0 | $9.8M | 750k | 13.01 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $7.4M | 112k | 66.00 | |
Acacia Research Corporation (ACTG) | 0.0 | $5.2M | 374k | 14.01 | |
Taylor Capital (TAYC) | 0.0 | $5.6M | 214k | 26.01 | |
CoreLogic | 0.0 | $7.4M | 211k | 35.00 | |
Intrepid Potash | 0.0 | $9.1M | 605k | 15.00 | |
K12 | 0.0 | $8.1M | 385k | 21.00 | |
Rayonier (RYN) | 0.0 | $12M | 294k | 42.02 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $10M | 400k | 26.00 | |
Towers Watson & Co | 0.0 | $5.4M | 42k | 126.81 | |
Nabors Industries | 0.0 | $9.3M | 583k | 16.00 | |
Westport Innovations | 0.0 | $8.4M | 441k | 19.00 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $8.3M | 98k | 85.12 | |
Manulife Finl Corp (MFC) | 0.0 | $6.7M | 356k | 18.97 | |
Brandywine Realty Trust (BDN) | 0.0 | $13M | 934k | 14.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $5.3M | 182k | 29.00 | |
American Water Works (AWK) | 0.0 | $5.0M | 119k | 41.73 | |
CBOE Holdings (CBOE) | 0.0 | $15M | 284k | 51.00 | |
Chimera Investment Corporation | 0.0 | $8.5M | 2.8M | 2.99 | |
CNO Financial (CNO) | 0.0 | $4.9M | 286k | 17.06 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $14M | 128k | 107.19 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $5.0M | 34k | 148.97 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $7.1M | 53k | 132.97 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $5.7M | 42k | 135.13 | |
MedAssets | 0.0 | $10M | 537k | 19.00 | |
Mellanox Technologies | 0.0 | $8.5M | 217k | 39.00 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $8.9M | 172k | 52.00 | |
ProShares Ultra QQQ (QLD) | 0.0 | $8.2M | 83k | 99.00 | |
Shutterfly | 0.0 | $7.9M | 159k | 50.00 | |
Spansion | 0.0 | $7.3M | 564k | 13.01 | |
Yamana Gold | 0.0 | $6.0M | 753k | 8.00 | |
Equity One | 0.0 | $8.4M | 383k | 22.01 | |
Sensata Technologies Hldg Bv | 0.0 | $7.7M | 201k | 38.00 | |
Unisys Corporation (UIS) | 0.0 | $6.0M | 180k | 32.99 | |
Spectrum Pharmaceuticals | 0.0 | $8.4M | 1.1M | 7.91 | |
Celldex Therapeutics | 0.0 | $6.2M | 257k | 24.03 | |
Market Vector Russia ETF Trust | 0.0 | $14M | 499k | 28.00 | |
ROYAL BK SCOTLAND Group Plc sp adr l rp pf | 0.0 | $6.0M | 316k | 19.00 | |
DuPont Fabros Technology | 0.0 | $9.3M | 388k | 23.99 | |
Kite Realty Group Trust | 0.0 | $5.5M | 920k | 6.00 | |
Avago Technologies | 0.0 | $11M | 207k | 52.00 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $8.6M | 84k | 102.96 | |
Kodiak Oil & Gas | 0.0 | $6.2M | 565k | 11.02 | |
OpenTable | 0.0 | $5.5M | 70k | 79.09 | |
Xl Group | 0.0 | $13M | 424k | 31.01 | |
Acadia Realty Trust (AKR) | 0.0 | $7.7M | 321k | 23.97 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $9.4M | 72k | 131.01 | |
ZIOPHARM Oncology | 0.0 | $5.6M | 1.4M | 4.00 | |
Six Flags Entertainment (SIX) | 0.0 | $6.0M | 166k | 36.03 | |
Qlik Technologies | 0.0 | $15M | 558k | 26.00 | |
SouFun Holdings | 0.0 | $6.5M | 80k | 82.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $8.4M | 118k | 71.01 | |
United States Stl Corp New note 4.000% 5/1 | 0.0 | $8.7M | 8.2M | 1.06 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $7.2M | 196k | 36.93 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $11M | 368k | 29.99 | |
SPDR S&P China (GXC) | 0.0 | $7.1M | 93k | 77.02 | |
Direxion Daily Energy Bull 3X | 0.0 | $13M | 148k | 89.00 | |
Fortinet (FTNT) | 0.0 | $8.6M | 451k | 19.00 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $9.0M | 106k | 84.17 | |
SPDR S&P Dividend (SDY) | 0.0 | $7.1M | 98k | 71.98 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $6.7M | 666k | 10.00 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $13M | 128k | 104.01 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $6.7M | 63k | 106.48 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $12M | 167k | 74.00 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $6.1M | 252k | 24.39 | |
Endo Pharmaceuticals Hldgs I note 1.750% 4/1 | 0.0 | $8.1M | 3.5M | 2.31 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $5.5M | 96k | 57.05 | |
Chatham Lodging Trust (CLDT) | 0.0 | $7.8M | 392k | 20.01 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $6.4M | 122k | 52.63 | |
Parkway Properties | 0.0 | $6.6M | 348k | 19.02 | |
Sun Communities (SUI) | 0.0 | $8.3M | 198k | 42.00 | |
Team Health Holdings | 0.0 | $6.0M | 132k | 45.00 | |
Vera Bradley (VRA) | 0.0 | $7.0M | 290k | 24.00 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $10M | 122k | 82.40 | |
CurrencyShares Australian Dollar Trust | 0.0 | $9.5M | 107k | 89.01 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $9.4M | 392k | 24.00 | |
CurrencyShares Canadian Dollar Trust | 0.0 | $6.8M | 74k | 92.96 | |
GREENHAVEN Continuous Commodity Indx Fnd | 0.0 | $8.2M | 327k | 25.02 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $6.9M | 86k | 80.00 | |
iShares S&P Global Industrials Sec (EXI) | 0.0 | $11M | 155k | 69.57 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $11M | 455k | 24.00 | |
iShares MSCI Italy Index | 0.0 | $7.7M | 514k | 15.00 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $10M | 1.0M | 10.00 | |
PAA Natural Gas Storage | 0.0 | $11M | 474k | 23.02 | |
ProShares UltraPro S&P 500 (UPRO) | 0.0 | $13M | 140k | 96.01 | |
Repros Therapeutics | 0.0 | $5.4M | 299k | 17.98 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $9.9M | 215k | 45.97 | |
Youku | 0.0 | $8.0M | 265k | 30.00 | |
Targa Res Corp (TRGP) | 0.0 | $8.2M | 93k | 87.97 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $6.5M | 294k | 22.02 | |
Visteon Corporation (VC) | 0.0 | $5.6M | 70k | 80.99 | |
Sodastream International | 0.0 | $7.6M | 155k | 48.99 | |
ProShares Ultra Silver | 0.0 | $7.6M | 510k | 15.00 | |
Ascena Retail | 0.0 | $5.7M | 270k | 21.01 | |
Ann | 0.0 | $8.1M | 224k | 36.01 | |
Metlife Inc 5% 10/0/14 Conv Pr cv prf | 0.0 | $6.4M | 206k | 31.00 | |
Cavium | 0.0 | $15M | 426k | 33.98 | |
Gnc Holdings Inc Cl A | 0.0 | $8.8M | 152k | 58.18 | |
Netqin Mobile | 0.0 | $5.9M | 418k | 14.00 | |
Fusion-io | 0.0 | $13M | 1.6M | 8.00 | |
Gt Solar Int'l | 0.0 | $8.8M | 1.1M | 8.00 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $8.4M | 322k | 26.00 | |
Beam | 0.0 | $14M | 205k | 67.99 | |
Apollo Residential Mortgage | 0.0 | $5.6M | 400k | 14.00 | |
Itt | 0.0 | $6.5M | 152k | 43.02 | |
Direxion Shs Exch Trd | 0.0 | $7.3M | 261k | 28.00 | |
Xylem (XYL) | 0.0 | $7.8M | 229k | 33.94 | |
Sunpower (SPWRQ) | 0.0 | $7.7M | 266k | 29.00 | |
Groupon | 0.0 | $12M | 1.1M | 10.46 | |
Ubiquiti Networks | 0.0 | $5.8M | 130k | 45.05 | |
Wpx Energy | 0.0 | $6.2M | 312k | 19.88 | |
Newlink Genetics Corporation | 0.0 | $11M | 508k | 22.00 | |
Zynga | 0.0 | $10M | 3.4M | 3.00 | |
Direxion Shs Etf Tr Daily 20+ | 0.0 | $11M | 119k | 90.91 | |
Post Holdings Inc Common (POST) | 0.0 | $7.8M | 159k | 49.02 | |
Us Silica Hldgs (SLCA) | 0.0 | $14M | 404k | 34.00 | |
Nationstar Mortgage | 0.0 | $5.3M | 149k | 35.99 | |
Webmd Health Conv Sr Notes conv | 0.0 | $6.3M | 6.4M | 0.98 | |
Rowan Companies | 0.0 | $6.7M | 191k | 35.03 | |
Hillshire Brands | 0.0 | $5.0M | 151k | 32.92 | |
Ingredion Incorporated (INGR) | 0.0 | $11M | 160k | 68.00 | |
Fifth & Pac Cos | 0.0 | $9.9M | 309k | 32.00 | |
Pimco Dynamic Incm Fund (PDI) | 0.0 | $9.1M | 313k | 28.99 | |
Burger King Worldwide | 0.0 | $5.5M | 258k | 21.28 | |
Sarepta Therapeutics (SRPT) | 0.0 | $14M | 679k | 20.00 | |
Nextera Energy Inc unit | 0.0 | $8.2M | 146k | 56.00 | |
Beazer Homes Usa (BZH) | 0.0 | $4.9M | 206k | 24.01 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $10M | 253k | 40.93 | |
Cohen & Steers Ltd Dur Pfd I (LDP) | 0.0 | $5.5M | 250k | 22.01 | |
Stratasys (SSYS) | 0.0 | $12M | 92k | 133.95 | |
Realogy Hldgs (HOUS) | 0.0 | $8.8M | 179k | 49.01 | |
Blackstone Gso Strategic (BGB) | 0.0 | $11M | 632k | 17.00 | |
Axiall | 0.0 | $5.3M | 113k | 47.00 | |
Ak Steel Corp. conv | 0.0 | $8.4M | 5.2M | 1.61 | |
Spdr Ser Tr fund (MMTM) | 0.0 | $7.8M | 100k | 78.00 | |
Spdr Series Trust fund (VLU) | 0.0 | $7.9M | 100k | 79.00 | |
Arcelormittal Sa Luxembourg mand cv nt 16 | 0.0 | $5.5M | 210k | 26.00 | |
Pimco Dynamic Credit Income other | 0.0 | $6.0M | 273k | 21.96 | |
Exone | 0.0 | $6.8M | 114k | 60.00 | |
Arris | 0.0 | $7.5M | 312k | 24.00 | |
Proshares Tr Ii ul vixstfut etf | 0.0 | $13M | 787k | 16.00 | |
Outerwall | 0.0 | $5.1M | 77k | 66.95 | |
Fi Enhanced Europe 50 Etn | 0.0 | $12M | 100k | 122.00 | |
Tableau Software Inc Cl A | 0.0 | $8.6M | 127k | 68.00 | |
Tesla Mtrs Inc note 1.500% 6/0 | 0.0 | $5.7M | 4.1M | 1.38 | |
Gogo (GOGO) | 0.0 | $5.0M | 208k | 24.00 | |
Windstream Hldgs | 0.0 | $6.0M | 854k | 7.01 | |
Dean Foods Company | 0.0 | $8.7M | 511k | 16.96 | |
Mu Us conv | 0.0 | $6.9M | 3.0M | 2.31 | |
Cnh Industrial (CNH) | 0.0 | $13M | 1.2M | 11.00 | |
Leidos Holdings (LDOS) | 0.0 | $6.0M | 129k | 46.08 | |
Direxion Shs Etf Tr daily gold miner | 0.0 | $9.4M | 347k | 27.00 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $8.9M | 9.0M | 0.99 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $5.7M | 354k | 16.00 | |
Micron Technology Inc bond | 0.0 | $7.2M | 3.2M | 2.27 | |
Ambev Sa- (ABEV) | 0.0 | $6.8M | 969k | 7.01 | |
Sirius Xm Holdings | 0.0 | $11M | 3.5M | 3.00 | |
Allegion Plc equity (ALLE) | 0.0 | $7.2M | 164k | 44.17 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $8.0M | 160k | 50.00 | |
Alpha Natural Resources Inc note 4.875%12/1 | 0.0 | $6.4M | 5.9M | 1.07 | |
Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.0 | $5.7M | 5.4M | 1.05 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $2.9M | 18k | 157.89 | |
Compass Minerals International (CMP) | 0.0 | $2.7M | 34k | 79.96 | |
Globe Specialty Metals | 0.0 | $445k | 25k | 17.99 | |
Keryx Biopharmaceuticals | 0.0 | $3.6M | 300k | 12.00 | |
PHH Corporation | 0.0 | $4.2M | 177k | 23.98 | |
Stewart Information Services Corporation (STC) | 0.0 | $380k | 12k | 31.96 | |
AU Optronics | 0.0 | $11k | 3.7k | 2.96 | |
China Petroleum & Chemical | 0.0 | $45k | 546.00 | 82.42 | |
EXCO Resources | 0.0 | $904k | 181k | 5.00 | |
Genco Shipping & Trading | 0.0 | $278k | 136k | 2.05 | |
Mechel OAO | 0.0 | $661k | 332k | 1.99 | |
ReneSola | 0.0 | $261k | 87k | 2.99 | |
Shanda Games | 0.0 | $359k | 90k | 4.01 | |
Vimpel | 0.0 | $149k | 12k | 12.00 | |
Alpha Natural Resources Inc note 2.375% 4/1 | 0.0 | $1.0M | 1.0M | 0.99 | |
Arcelormittal Sa Luxembourg note 5.000% 5/1 | 0.0 | $404k | 400k | 1.01 | |
Bristow Group Inc note 3.000% 6/1 | 0.0 | $354k | 290k | 1.22 | |
Chesapeake Energy Corp note 2.750%11/1 | 0.0 | $3.4M | 4.0M | 0.86 | |
Continental Airls Inc note 4.500% 1/1 | 0.0 | $4.0k | 2.0k | 2.00 | |
D R Horton Inc note 2.000% 5/1 | 0.0 | $761k | 725k | 1.05 | |
Equinix Inc note 3.000%10/1 | 0.0 | $3.0k | 2.0k | 1.50 | |
Goodrich Pete Corp note 5.000%10/0 | 0.0 | $34k | 34k | 1.00 | |
Keycorp New pfd 7.75% sr a | 0.0 | $3.5k | 1.4k | 2.50 | |
Lifepoint Hospitals Inc note 3.500% 5/1 | 0.0 | $22k | 20k | 1.10 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $692k | 400k | 1.73 | |
New York Cmnty Cap Tr V unit 99/99/9999 (FLG.PU) | 0.0 | $0 | 8.3k | 0.00 | |
Nuance Communications Inc dbcv 2.750% 8/1 | 0.0 | $208k | 200k | 1.04 | |
Peabody Energy Corp sdcv 4.750%12/1 | 0.0 | $40k | 50k | 0.80 | |
Steel Dynamics Inc note 5.125% 6/1 | 0.0 | $281k | 240k | 1.17 | |
Ttm Technologies Inc note 3.250% 5/1 | 0.0 | $3.0k | 3.0k | 1.00 | |
Viasystems | 0.0 | $14k | 1.1k | 13.60 | |
Exterran Hldgs Inc note 4.250% 6/1 | 0.0 | $70k | 47k | 1.49 | |
L-3 Communications Corp debt 3.000% 8/0 | 0.0 | $246k | 205k | 1.20 | |
Live Nation Entertainment In note 2.875% 7/1 | 0.0 | $808k | 800k | 1.01 | |
Massey Energy Co note 3.250% 8/0 | 0.0 | $34k | 34k | 1.00 | |
Morgans Hotel Group Co note 2.375%10/1 | 0.0 | $2.5M | 2.6M | 0.97 | |
Omnicare Inc dbcv 3.250%12/1 | 0.0 | $274k | 258k | 1.06 | |
Trinity Inds Inc note 3.875% 6/0 | 0.0 | $156k | 120k | 1.30 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $4.6M | 713k | 6.47 | |
Grupo Televisa (TV) | 0.0 | $2.1M | 71k | 30.00 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $162k | 6.4k | 25.31 | |
Yingli Green Energy Hold | 0.0 | $981k | 196k | 5.00 | |
Leap Wireless Intl Inc note 4.500% 7/1 | 0.0 | $246k | 244k | 1.01 | |
Liberty Media Corp deb 3.500% 1/1 | 0.0 | $234k | 450k | 0.52 | |
Advanced Micro Devices Inc note 6.000% 5/0 | 0.0 | $418k | 402k | 1.04 | |
BHP Billiton | 0.0 | $2.0k | 30.00 | 66.67 | |
Ciena Corp note 0.875% 6/1 | 0.0 | $12k | 12k | 1.00 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $1.4M | 126k | 11.03 | |
Gerdau SA (GGB) | 0.0 | $2.7M | 392k | 6.99 | |
LG Display (LPL) | 0.0 | $194k | 16k | 12.02 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $3.0M | 211k | 14.00 | |
Allegheny Technologies Inc note 4.250% 6/0 | 0.0 | $199k | 193k | 1.03 | |
Cnooc | 0.0 | $3.8M | 20k | 187.08 | |
Pike Electric Corporation | 0.0 | $158k | 16k | 10.03 | |
Tenaris (TS) | 0.0 | $2.9M | 68k | 43.01 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $394k | 30k | 13.01 | |
Archer Daniels Midland Co note 0.875% 2/1 | 0.0 | $1.3M | 1.3M | 1.05 | |
Chesapeake Energy Corp note 2.250%12/1 | 0.0 | $3.4M | 4.5M | 0.74 | |
Portland General Electric Company (POR) | 0.0 | $2.1M | 71k | 30.02 | |
Linear Technology Corp note 3.000% 5/0 | 0.0 | $171k | 150k | 1.14 | |
CTC Media | 0.0 | $122k | 9.4k | 13.04 | |
Ansys (ANSS) | 0.0 | $2.6M | 30k | 87.08 | |
Radware Ltd ord (RDWR) | 0.0 | $1.3M | 77k | 16.99 | |
Denny's Corporation (DENN) | 0.0 | $36k | 5.1k | 7.03 | |
Seacor Holdings | 0.0 | $1.9M | 21k | 91.08 | |
Emcor (EME) | 0.0 | $760k | 18k | 42.14 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $14k | 357.00 | 39.22 | |
Broadridge Financial Solutions (BR) | 0.0 | $744k | 19k | 39.09 | |
MB Financial | 0.0 | $116k | 3.6k | 31.86 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $530k | 24k | 22.02 | |
Starwood Property Trust (STWD) | 0.0 | $396k | 15k | 26.89 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $0 | 253.00 | 0.00 | |
First Citizens BancShares (FCNCA) | 0.0 | $746k | 3.4k | 221.69 | |
First Financial Ban (FFBC) | 0.0 | $125k | 7.4k | 16.93 | |
Signature Bank (SBNY) | 0.0 | $3.2M | 30k | 105.88 | |
Rli (RLI) | 0.0 | $1.3M | 13k | 96.94 | |
CVB Financial (CVBF) | 0.0 | $905k | 53k | 16.99 | |
FTI Consulting (FCN) | 0.0 | $1.9M | 45k | 40.94 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $4.2M | 91k | 46.02 | |
Safety Insurance (SAFT) | 0.0 | $128k | 2.3k | 56.12 | |
DST Systems | 0.0 | $1.1M | 12k | 90.00 | |
SEI Investments Company (SEIC) | 0.0 | $4.1M | 119k | 34.15 | |
AutoNation (AN) | 0.0 | $3.3M | 66k | 49.01 | |
Canadian Natl Ry (CNI) | 0.0 | $4.2M | 75k | 56.99 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $21k | 177.00 | 118.64 | |
AMAG Pharmaceuticals | 0.0 | $198k | 8.3k | 24.00 | |
InterMune | 0.0 | $3.6M | 259k | 14.00 | |
Orexigen Therapeutics | 0.0 | $1.6M | 313k | 5.00 | |
XenoPort | 0.0 | $9.2k | 1.2k | 7.81 | |
HSN | 0.0 | $698k | 11k | 61.93 | |
Interval Leisure | 0.0 | $3.7M | 123k | 30.00 | |
RadNet (RDNT) | 0.0 | $9.3k | 9.5k | 0.98 | |
ResMed (RMD) | 0.0 | $2.6M | 56k | 46.87 | |
Tree | 0.0 | $12k | 347.00 | 34.58 | |
Clean Harbors (CLH) | 0.0 | $2.5M | 42k | 59.03 | |
AGL Resources | 0.0 | $3.3M | 70k | 47.27 | |
Great Plains Energy Incorporated | 0.0 | $2.9M | 119k | 24.00 | |
Brookfield Asset Management | 0.0 | $3.0M | 79k | 37.99 | |
Ryland | 0.0 | $3.4M | 78k | 43.00 | |
Scholastic Corporation (SCHL) | 0.0 | $341k | 9.2k | 37.04 | |
Career Education | 0.0 | $1.8M | 370k | 5.00 | |
Shaw Communications Inc cl b conv | 0.0 | $880k | 37k | 24.01 | |
Acxiom Corporation | 0.0 | $500k | 14k | 36.09 | |
Advent Software | 0.0 | $142k | 4.2k | 34.16 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $1.0M | 17k | 59.09 | |
Blackbaud (BLKB) | 0.0 | $4.7M | 126k | 37.00 | |
Brown & Brown (BRO) | 0.0 | $197k | 6.4k | 31.01 | |
Carter's (CRI) | 0.0 | $974k | 14k | 70.95 | |
Con-way | 0.0 | $828k | 21k | 39.23 | |
Copart (CPRT) | 0.0 | $1.3M | 40k | 31.91 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $3.5M | 31k | 110.00 | |
Cullen/Frost Bankers (CFR) | 0.0 | $1.6M | 22k | 74.00 | |
Curtiss-Wright (CW) | 0.0 | $2.8M | 44k | 61.98 | |
Diebold Incorporated | 0.0 | $2.5M | 77k | 33.01 | |
Echelon Corporation | 0.0 | $29k | 15k | 1.95 | |
Federated Investors (FHI) | 0.0 | $4.5M | 223k | 20.41 | |
Forest Oil Corporation | 0.0 | $1.4M | 466k | 3.01 | |
Greif (GEF) | 0.0 | $1.2M | 23k | 51.88 | |
Harsco Corporation (NVRI) | 0.0 | $3.1M | 111k | 28.01 | |
Hawaiian Electric Industries (HE) | 0.0 | $1.6M | 60k | 26.28 | |
Heartland Express (HTLD) | 0.0 | $203k | 11k | 18.98 | |
Hillenbrand (HI) | 0.0 | $587k | 20k | 28.81 | |
Hubbell Incorporated | 0.0 | $1.0M | 9.4k | 108.30 | |
IDEXX Laboratories (IDXX) | 0.0 | $1.6M | 15k | 106.06 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $3.7M | 49k | 76.85 | |
LKQ Corporation (LKQ) | 0.0 | $2.8M | 86k | 32.07 | |
Lincoln Electric Holdings (LECO) | 0.0 | $561k | 7.9k | 71.11 | |
Mercury General Corporation (MCY) | 0.0 | $2.4M | 49k | 49.07 | |
MICROS Systems | 0.0 | $372k | 6.5k | 57.13 | |
Power Integrations (POWI) | 0.0 | $438k | 8.0k | 54.91 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $3.5M | 161k | 22.00 | |
Rollins (ROL) | 0.0 | $177k | 5.9k | 29.73 | |
Solera Holdings | 0.0 | $975k | 14k | 70.05 | |
Sonoco Products Company (SON) | 0.0 | $3.6M | 88k | 41.12 | |
Steelcase (SCS) | 0.0 | $1.7M | 114k | 14.98 | |
Valspar Corporation | 0.0 | $4.7M | 66k | 70.99 | |
Trimble Navigation (TRMB) | 0.0 | $2.2M | 65k | 33.96 | |
Uti Worldwide | 0.0 | $112k | 6.6k | 16.98 | |
Waste Connections | 0.0 | $1.7M | 40k | 42.98 | |
Watsco, Incorporated (WSO) | 0.0 | $1.1M | 12k | 95.99 | |
Willis Group Holdings | 0.0 | $2.0M | 46k | 43.33 | |
Zebra Technologies (ZBRA) | 0.0 | $153k | 2.8k | 54.22 | |
Gafisa SA | 0.0 | $109k | 33k | 3.33 | |
Global Payments (GPN) | 0.0 | $4.0M | 62k | 64.00 | |
Redwood Trust (RWT) | 0.0 | $2.1M | 108k | 18.99 | |
Franklin Electric (FELE) | 0.0 | $49k | 1.1k | 43.48 | |
Granite Construction (GVA) | 0.0 | $725k | 21k | 33.99 | |
Itron (ITRI) | 0.0 | $953k | 23k | 40.63 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $1.7M | 55k | 31.99 | |
Sensient Technologies Corporation (SXT) | 0.0 | $1.9M | 39k | 47.99 | |
Simpson Manufacturing (SSD) | 0.0 | $901k | 25k | 36.05 | |
Jack in the Box (JACK) | 0.0 | $1.7M | 34k | 49.92 | |
Briggs & Stratton Corporation | 0.0 | $1.2M | 54k | 21.37 | |
CACI International (CACI) | 0.0 | $4.3M | 59k | 72.99 | |
Gold Fields (GFI) | 0.0 | $1.6M | 530k | 2.99 | |
Albany International (AIN) | 0.0 | $23k | 669.00 | 34.38 | |
Avista Corporation (AVA) | 0.0 | $2.5M | 89k | 28.01 | |
Cabot Corporation (CBT) | 0.0 | $555k | 11k | 50.00 | |
Charles River Laboratories (CRL) | 0.0 | $752k | 13k | 58.14 | |
Steris Corporation | 0.0 | $1.8M | 37k | 47.95 | |
SVB Financial (SIVBQ) | 0.0 | $3.4M | 32k | 104.29 | |
TETRA Technologies (TTI) | 0.0 | $883k | 74k | 11.99 | |
Affymetrix | 0.0 | $204k | 26k | 7.96 | |
Autoliv (ALV) | 0.0 | $3.1M | 28k | 111.11 | |
Mine Safety Appliances | 0.0 | $660k | 13k | 50.97 | |
Quiksilver | 0.0 | $2.4M | 239k | 10.00 | |
Gol Linhas Aereas Inteligentes SA | 0.0 | $24k | 6.0k | 4.03 | |
Hanesbrands (HBI) | 0.0 | $3.2M | 45k | 70.04 | |
ABM Industries (ABM) | 0.0 | $222k | 7.9k | 28.03 | |
Avid Technology | 0.0 | $184k | 23k | 7.99 | |
Entegris (ENTG) | 0.0 | $291k | 26k | 11.04 | |
Winnebago Industries (WGO) | 0.0 | $327k | 13k | 25.00 | |
ACI Worldwide (ACIW) | 0.0 | $637k | 9.8k | 64.86 | |
Corinthian Colleges | 0.0 | $307k | 323k | 0.95 | |
International Rectifier Corporation | 0.0 | $2.1M | 80k | 26.01 | |
Cooper Companies | 0.0 | $2.7M | 22k | 123.06 | |
United Stationers | 0.0 | $603k | 13k | 46.00 | |
Blount International | 0.0 | $94k | 6.8k | 13.90 | |
CSG Systems International (CSGS) | 0.0 | $470k | 16k | 28.94 | |
Waddell & Reed Financial | 0.0 | $611k | 9.4k | 65.06 | |
Helen Of Troy (HELE) | 0.0 | $907k | 19k | 49.00 | |
Regis Corporation | 0.0 | $1.4M | 98k | 14.00 | |
Rent-A-Center (UPBD) | 0.0 | $2.0M | 61k | 32.97 | |
Universal Corporation (UVV) | 0.0 | $927k | 18k | 52.17 | |
TECO Energy | 0.0 | $3.2M | 189k | 16.98 | |
Tuesday Morning Corporation | 0.0 | $164k | 10k | 15.71 | |
Zale Corporation | 0.0 | $2.6M | 175k | 15.00 | |
Cato Corporation (CATO) | 0.0 | $371k | 12k | 31.05 | |
Ruby Tuesday | 0.0 | $406k | 68k | 5.99 | |
Tidewater | 0.0 | $2.5M | 43k | 58.98 | |
Vishay Intertechnology (VSH) | 0.0 | $3.6M | 280k | 13.00 | |
Intersil Corporation | 0.0 | $1.8M | 165k | 11.01 | |
Manitowoc Company | 0.0 | $4.3M | 188k | 23.01 | |
Pearson (PSO) | 0.0 | $3.3M | 149k | 22.00 | |
Symmetry Medical | 0.0 | $537k | 54k | 10.00 | |
Chiquita Brands International | 0.0 | $1.1M | 104k | 10.91 | |
Mettler-Toledo International (MTD) | 0.0 | $2.7M | 11k | 242.30 | |
Pacer International | 0.0 | $157k | 19k | 8.33 | |
AVX Corporation | 0.0 | $279k | 21k | 13.03 | |
Coherent | 0.0 | $970k | 13k | 73.93 | |
Fresh Del Monte Produce (FDP) | 0.0 | $1.2M | 41k | 28.01 | |
Invacare Corporation | 0.0 | $1.3M | 57k | 22.98 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $2.9M | 366k | 8.02 | |
LifePoint Hospitals | 0.0 | $2.5M | 48k | 51.47 | |
BancorpSouth | 0.0 | $2.3M | 90k | 25.00 | |
Celestica | 0.0 | $23k | 2.3k | 10.00 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $278k | 35k | 8.02 | |
Cott Corp | 0.0 | $11k | 1.3k | 8.33 | |
Plantronics | 0.0 | $1.5M | 32k | 46.01 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $267k | 2.7k | 97.84 | |
Weight Watchers International | 0.0 | $3.8M | 118k | 31.99 | |
Barnes (B) | 0.0 | $188k | 4.9k | 38.22 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $202k | 6.5k | 31.02 | |
MDU Resources (MDU) | 0.0 | $4.6M | 154k | 30.12 | |
SkyWest (SKYW) | 0.0 | $1.8M | 129k | 14.04 | |
Tetra Tech (TTEK) | 0.0 | $252k | 9.3k | 27.06 | |
Ethan Allen Interiors (ETD) | 0.0 | $1.1M | 36k | 30.01 | |
Matthews International Corporation (MATW) | 0.0 | $77k | 1.8k | 42.00 | |
Pier 1 Imports | 0.0 | $1.2M | 53k | 23.00 | |
Herman Miller (MLKN) | 0.0 | $315k | 11k | 29.33 | |
Electronics For Imaging | 0.0 | $4.3M | 114k | 37.98 | |
Haemonetics Corporation (HAE) | 0.0 | $836k | 20k | 41.97 | |
PAREXEL International Corporation | 0.0 | $1.0M | 22k | 45.03 | |
Synopsys (SNPS) | 0.0 | $4.0M | 99k | 40.07 | |
Cabela's Incorporated | 0.0 | $2.5M | 38k | 66.01 | |
Crane | 0.0 | $1.1M | 16k | 66.67 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $61k | 1.7k | 36.33 | |
Life Time Fitness | 0.0 | $612k | 13k | 47.14 | |
Adtran | 0.0 | $2.3M | 84k | 27.00 | |
ArthroCare Corporation | 0.0 | $1.0M | 26k | 40.03 | |
Sonic Corporation | 0.0 | $325k | 16k | 20.00 | |
Mercury Computer Systems (MRCY) | 0.0 | $46k | 4.6k | 10.09 | |
United States Cellular Corporation (USM) | 0.0 | $598k | 15k | 40.99 | |
Forward Air Corporation (FWRD) | 0.0 | $99k | 2.3k | 43.55 | |
Ultratech | 0.0 | $1.1M | 39k | 28.98 | |
Ciber | 0.0 | $100k | 25k | 3.99 | |
Casey's General Stores (CASY) | 0.0 | $282k | 4.1k | 69.39 | |
Pacific Sunwear of California | 0.0 | $63k | 21k | 2.98 | |
Photronics (PLAB) | 0.0 | $60k | 6.6k | 9.04 | |
Pctel | 0.0 | $88k | 9.7k | 9.05 | |
Progress Software Corporation (PRGS) | 0.0 | $735k | 29k | 25.12 | |
CEC Entertainment | 0.0 | $182k | 4.1k | 43.90 | |
Integrated Device Technology | 0.0 | $783k | 79k | 9.96 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $1.6M | 53k | 30.99 | |
Federal Signal Corporation (FSS) | 0.0 | $288k | 19k | 15.00 | |
Callaway Golf Company (MODG) | 0.0 | $391k | 49k | 8.00 | |
MSC Industrial Direct (MSM) | 0.0 | $425k | 5.3k | 80.00 | |
Olin Corporation (OLN) | 0.0 | $1.8M | 65k | 28.01 | |
West Marine | 0.0 | $53k | 3.8k | 13.90 | |
Convergys Corporation | 0.0 | $1.8M | 86k | 20.95 | |
Lancaster Colony (LANC) | 0.0 | $145k | 1.6k | 89.11 | |
STAAR Surgical Company (STAA) | 0.0 | $14k | 925.00 | 15.14 | |
Wolverine World Wide (WWW) | 0.0 | $1.6M | 49k | 33.00 | |
Shoe Carnival (SCVL) | 0.0 | $24k | 834.00 | 28.78 | |
Universal Electronics (UEIC) | 0.0 | $199k | 5.2k | 38.02 | |
Anadigics | 0.0 | $11k | 12k | 0.96 | |
Gartner (IT) | 0.0 | $2.4M | 33k | 70.89 | |
Mentor Graphics Corporation | 0.0 | $679k | 28k | 24.02 | |
Aegon | 0.0 | $2.1M | 235k | 8.97 | |
Berkshire Hathaway (BRK.A) | 0.0 | $1.2M | 7.00 | 177833.33 | |
Cenovus Energy (CVE) | 0.0 | $170k | 6.1k | 27.92 | |
Domtar Corp | 0.0 | $2.4M | 26k | 94.29 | |
Royal Dutch Shell | 0.0 | $4.6M | 61k | 75.00 | |
Sanofi-Aventis SA (SNY) | 0.0 | $4.1M | 78k | 53.01 | |
Telefonica (TEF) | 0.0 | $1.9M | 117k | 15.88 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $327k | 9.3k | 35.00 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $2.2M | 95k | 22.97 | |
Unilever | 0.0 | $3.5M | 88k | 40.09 | |
John Wiley & Sons (WLY) | 0.0 | $583k | 11k | 55.01 | |
White Mountains Insurance Gp (WTM) | 0.0 | $510k | 836.00 | 609.76 | |
Kyocera Corporation (KYOCY) | 0.0 | $7.0k | 146.00 | 47.95 | |
Statoil ASA | 0.0 | $1.4M | 59k | 23.96 | |
First Midwest Ban | 0.0 | $171k | 10k | 17.02 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $3.0M | 32k | 94.14 | |
Shinhan Financial (SHG) | 0.0 | $1.4M | 31k | 45.07 | |
Canadian Pacific Railway | 0.0 | $4.1M | 27k | 150.96 | |
KB Financial (KB) | 0.0 | $312k | 7.8k | 40.02 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $189k | 29k | 6.42 | |
Echostar Corporation (SATS) | 0.0 | $538k | 11k | 48.94 | |
KT Corporation (KT) | 0.0 | $227k | 16k | 13.97 | |
Patterson Companies (PDCO) | 0.0 | $3.6M | 89k | 41.05 | |
VCA Antech | 0.0 | $583k | 19k | 30.98 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.0 | $2.0M | 3.2M | 0.62 | |
Canon (CAJPY) | 0.0 | $2.8M | 87k | 32.00 | |
Liberty Media 3.750 2/15/30 deb 3.750% | 0.0 | $999k | 1.7M | 0.58 | |
Lazard Ltd-cl A shs a | 0.0 | $434k | 9.7k | 45.00 | |
Syngenta | 0.0 | $23k | 296.00 | 77.70 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $1.6M | 30k | 53.08 | |
Imperial Oil (IMO) | 0.0 | $2.0k | 35.00 | 57.14 | |
Brown-Forman Corporation (BF.A) | 0.0 | $7.0k | 95.00 | 73.68 | |
Calumet Specialty Products Partners, L.P | 0.0 | $1.4M | 54k | 26.00 | |
Heritage-Crystal Clean | 0.0 | $3.0k | 196.00 | 15.31 | |
ITC Holdings | 0.0 | $740k | 7.4k | 100.00 | |
Investors Title Company (ITIC) | 0.0 | $9.3k | 115.00 | 80.46 | |
NuStar GP Holdings | 0.0 | $80k | 2.8k | 28.10 | |
Pool Corporation (POOL) | 0.0 | $331k | 5.7k | 58.33 | |
Union First Market Bankshares | 0.0 | $27k | 1.1k | 23.83 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $278k | 7.1k | 39.03 | |
Cohen & Steers (CNS) | 0.0 | $20k | 475.00 | 41.67 | |
Meadowbrook Insurance | 0.0 | $17k | 2.8k | 6.11 | |
Valley National Ban (VLY) | 0.0 | $372k | 37k | 10.01 | |
International Speedway Corporation | 0.0 | $142k | 3.9k | 36.00 | |
UMH Properties (UMH) | 0.0 | $12k | 1.4k | 9.00 | |
Ban (TBBK) | 0.0 | $55k | 3.3k | 16.95 | |
Markel Corporation (MKL) | 0.0 | $627k | 1.1k | 580.65 | |
Prestige Brands Holdings (PBH) | 0.0 | $4.2M | 119k | 35.00 | |
Resource America | 0.0 | $35k | 4.0k | 8.90 | |
Via | 0.0 | $840k | 9.7k | 87.05 | |
USG Corporation | 0.0 | $4.5M | 161k | 27.99 | |
Barclays (BCS) | 0.0 | $0 | 2.00 | 0.00 | |
National Beverage (FIZZ) | 0.0 | $13k | 632.00 | 20.57 | |
Tupperware Brands Corporation (TUPBQ) | 0.0 | $3.7M | 39k | 94.03 | |
Tootsie Roll Industries (TR) | 0.0 | $818k | 26k | 31.99 | |
Franklin Covey (FC) | 0.0 | $63k | 3.3k | 19.01 | |
Deluxe Corporation (DLX) | 0.0 | $2.9M | 56k | 52.00 | |
Luxottica Group S.p.A. | 0.0 | $34k | 640.00 | 53.12 | |
W.R. Berkley Corporation (WRB) | 0.0 | $4.2M | 96k | 43.33 | |
Enstar Group (ESGR) | 0.0 | $129k | 931.00 | 137.98 | |
FactSet Research Systems (FDS) | 0.0 | $1.3M | 12k | 107.50 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $42k | 1.3k | 33.00 | |
Middleburg Financial | 0.0 | $9.1k | 531.00 | 17.11 | |
Penn National Gaming (PENN) | 0.0 | $352k | 25k | 14.12 | |
Bally Technologies | 0.0 | $3.4M | 44k | 78.03 | |
American Woodmark Corporation (AMWD) | 0.0 | $22k | 556.00 | 39.57 | |
Encore Capital (ECPG) | 0.0 | $3.9M | 79k | 50.00 | |
HFF | 0.0 | $21k | 791.00 | 26.55 | |
Isle of Capri Casinos | 0.0 | $73k | 8.1k | 9.06 | |
Monarch Casino & Resort (MCRI) | 0.0 | $110k | 5.5k | 20.08 | |
Pinnacle Entertainment | 0.0 | $3.0M | 121k | 25.01 | |
Hilltop Holdings (HTH) | 0.0 | $294k | 13k | 22.86 | |
Knight Transportation | 0.0 | $121k | 6.7k | 18.00 | |
Penn Virginia Corporation | 0.0 | $483k | 54k | 8.99 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $73k | 3.8k | 19.09 | |
WESCO International (WCC) | 0.0 | $3.2M | 35k | 91.04 | |
Aeropostale | 0.0 | $3.8M | 425k | 9.00 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $30k | 410.00 | 73.58 | |
ProAssurance Corporation (PRA) | 0.0 | $900k | 19k | 48.01 | |
Montpelier Re Holdings/mrh | 0.0 | $3.8M | 131k | 28.82 | |
Dryships/drys | 0.0 | $4.4M | 1.1M | 4.00 | |
Platinum Underwriter/ptp | 0.0 | $890k | 15k | 61.01 | |
Regal Entertainment | 0.0 | $2.7M | 144k | 19.03 | |
Service Corporation International (SCI) | 0.0 | $2.2M | 121k | 18.01 | |
Krispy Kreme Doughnuts | 0.0 | $3.6M | 191k | 19.00 | |
Standard Pacific | 0.0 | $2.8M | 314k | 9.01 | |
Multimedia Games | 0.0 | $973k | 31k | 30.98 | |
Balchem Corporation (BCPC) | 0.0 | $190k | 3.3k | 57.77 | |
Scientific Games (LNW) | 0.0 | $23k | 1.4k | 15.95 | |
Ii-vi | 0.0 | $226k | 13k | 16.92 | |
Churchill Downs (CHDN) | 0.0 | $117k | 1.3k | 88.38 | |
Ascent Media Corporation | 0.0 | $834k | 9.8k | 84.97 | |
Cumulus Media | 0.0 | $15k | 2.1k | 7.10 | |
Discovery Communications | 0.0 | $1.6M | 19k | 83.02 | |
FLIR Systems | 0.0 | $4.0M | 133k | 30.00 | |
Grand Canyon Education (LOPE) | 0.0 | $1.0M | 23k | 43.14 | |
Live Nation Entertainment (LYV) | 0.0 | $2.5M | 130k | 19.00 | |
Newcastle Investment | 0.0 | $2.7M | 538k | 5.00 | |
Strayer Education | 0.0 | $1.2M | 36k | 34.04 | |
Corporate Executive Board Company | 0.0 | $286k | 3.7k | 77.42 | |
Daily Journal Corporation (DJCO) | 0.0 | $4.0k | 21.00 | 190.48 | |
Beacon Roofing Supply (BECN) | 0.0 | $700k | 17k | 40.14 | |
TrueBlue (TBI) | 0.0 | $145k | 5.8k | 25.04 | |
Janus Capital | 0.0 | $421k | 35k | 12.00 | |
Cenveo | 0.0 | $433k | 144k | 3.00 | |
Papa John's Int'l (PZZA) | 0.0 | $818k | 18k | 45.00 | |
St. Joe Company (JOE) | 0.0 | $2.0M | 105k | 18.92 | |
Westar Energy | 0.0 | $1.8M | 57k | 32.02 | |
Astoria Financial Corporation | 0.0 | $1.2M | 91k | 12.99 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $535k | 45k | 11.99 | |
CoStar (CSGP) | 0.0 | $370k | 2.0k | 183.73 | |
Orbital Sciences | 0.0 | $954k | 41k | 23.33 | |
Dynex Capital | 0.0 | $228k | 29k | 7.99 | |
Empire District Electric Company | 0.0 | $1.1M | 48k | 22.00 | |
East West Ban (EWBC) | 0.0 | $3.1M | 91k | 34.00 | |
WABCO Holdings | 0.0 | $1.1M | 12k | 93.05 | |
PetroChina Company | 0.0 | $3.4M | 31k | 108.97 | |
Mueller Industries (MLI) | 0.0 | $821k | 13k | 63.04 | |
GATX Corporation (GATX) | 0.0 | $1.3M | 27k | 50.00 | |
Alliance One International | 0.0 | $163k | 54k | 3.02 | |
BreitBurn Energy Partners | 0.0 | $196k | 9.8k | 20.00 | |
Enzon Pharmaceuticals (ENZN) | 0.0 | $25k | 25k | 1.01 | |
Solar Cap (SLRC) | 0.0 | $52k | 2.3k | 22.22 | |
Syneron Medical Ltd ord | 0.0 | $0 | 12.00 | 0.00 | |
Theravance | 0.0 | $1.3M | 39k | 34.92 | |
ViaSat (VSAT) | 0.0 | $446k | 7.2k | 62.30 | |
PDL BioPharma | 0.0 | $4.6M | 567k | 8.09 | |
OMNOVA Solutions | 0.0 | $71k | 7.9k | 9.00 | |
Baldwin & Lyons | 0.0 | $20k | 680.00 | 29.76 | |
Cresud (CRESY) | 0.0 | $111k | 15k | 7.46 | |
Intel Corp sdcv | 0.0 | $496k | 443k | 1.12 | |
Nam Tai Electronics | 0.0 | $3.0k | 362.00 | 8.29 | |
NewMarket Corporation (NEU) | 0.0 | $2.2M | 6.6k | 334.29 | |
Old Republic International Corporation (ORI) | 0.0 | $1.5M | 87k | 17.22 | |
Overstock (BYON) | 0.0 | $1.1M | 38k | 30.00 | |
Patterson-UTI Energy (PTEN) | 0.0 | $4.0M | 160k | 25.00 | |
Ryanair Holdings | 0.0 | $703k | 15k | 46.00 | |
Magna Intl Inc cl a (MGA) | 0.0 | $4.1M | 50k | 81.99 | |
Methanex Corp (MEOH) | 0.0 | $2.9M | 56k | 52.63 | |
American National Insurance Company | 0.0 | $742k | 6.5k | 114.07 | |
51job | 0.0 | $1.3M | 18k | 77.03 | |
Aptar (ATR) | 0.0 | $833k | 12k | 66.96 | |
Axis Capital Holdings (AXS) | 0.0 | $2.8M | 61k | 47.00 | |
City National Corporation | 0.0 | $1.4M | 18k | 77.52 | |
Concur Technologies | 0.0 | $1.3M | 13k | 102.48 | |
Drew Industries | 0.0 | $583k | 11k | 51.06 | |
Fifth Street Finance | 0.0 | $896k | 100k | 9.00 | |
HDFC Bank (HDB) | 0.0 | $2.0M | 59k | 34.09 | |
IRSA Inversiones Representaciones | 0.0 | $123k | 10k | 12.03 | |
Pampa Energia (PAM) | 0.0 | $364k | 73k | 5.00 | |
Primerica (PRI) | 0.0 | $1.5M | 36k | 41.86 | |
ProShares Short S&P500 | 0.0 | $685k | 27k | 25.00 | |
Quicksilver Resources | 0.0 | $922k | 308k | 3.00 | |
TCF Financial Corporation | 0.0 | $1.1M | 68k | 15.89 | |
Thor Industries (THO) | 0.0 | $2.5M | 46k | 55.02 | |
Ultimate Software | 0.0 | $677k | 4.4k | 153.02 | |
Kaiser Aluminum (KALU) | 0.0 | $206k | 2.9k | 69.82 | |
Enbridge Energy Management | 0.0 | $2.3M | 82k | 28.04 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $85k | 12k | 7.00 | |
InnerWorkings | 0.0 | $147k | 21k | 6.98 | |
Penske Automotive (PAG) | 0.0 | $2.1M | 45k | 47.27 | |
Aaron's | 0.0 | $1.4M | 47k | 29.01 | |
USA Mobility | 0.0 | $559k | 40k | 13.95 | |
World Acceptance (WRLD) | 0.0 | $965k | 11k | 86.90 | |
Fortress Investment | 0.0 | $0 | 27k | 0.00 | |
Kennametal (KMT) | 0.0 | $903k | 17k | 52.03 | |
Synovus Financial | 0.0 | $1.9M | 644k | 3.00 | |
Monster Worldwide | 0.0 | $1.8M | 257k | 6.99 | |
Resources Connection (RGP) | 0.0 | $542k | 38k | 14.12 | |
Arctic Cat | 0.0 | $862k | 15k | 55.96 | |
Contango Oil & Gas Company | 0.0 | $733k | 16k | 46.95 | |
Lennar Corporation (LEN.B) | 0.0 | $0 | 4.00 | 0.00 | |
Bank of the Ozarks | 0.0 | $142k | 2.5k | 57.14 | |
Nelnet (NNI) | 0.0 | $212k | 5.0k | 42.09 | |
Pos (PKX) | 0.0 | $1.1M | 14k | 78.04 | |
HCC Insurance Holdings | 0.0 | $1.6M | 34k | 46.07 | |
Umpqua Holdings Corporation | 0.0 | $1.4M | 76k | 19.00 | |
Meredith Corporation | 0.0 | $1.2M | 23k | 50.69 | |
NVR (NVR) | 0.0 | $1.4M | 1.3k | 1026.02 | |
CNA Financial Corporation (CNA) | 0.0 | $1.2M | 29k | 41.97 | |
Carlisle Companies (CSL) | 0.0 | $1.6M | 20k | 79.01 | |
NII Holdings | 0.0 | $966k | 483k | 2.00 | |
Trex Company (TREX) | 0.0 | $1.0M | 13k | 78.95 | |
National Presto Industries (NPK) | 0.0 | $9.0k | 114.00 | 78.95 | |
New York Times Company (NYT) | 0.0 | $2.2M | 144k | 15.00 | |
Farmer Brothers (FARM) | 0.0 | $3.0k | 131.00 | 22.90 | |
Gladstone Capital Corporation | 0.0 | $10k | 1.1k | 8.81 | |
Universal Technical Institute (UTI) | 0.0 | $286k | 22k | 12.98 | |
Hub (HUBG) | 0.0 | $173k | 4.4k | 39.02 | |
Landstar System (LSTR) | 0.0 | $579k | 9.7k | 60.00 | |
Lannett Company | 0.0 | $242k | 7.3k | 33.02 | |
TeleTech Holdings | 0.0 | $29k | 1.3k | 22.50 | |
Natuzzi, S.p.A | 0.0 | $999.120000 | 724.00 | 1.38 | |
Investment Technology | 0.0 | $2.1M | 103k | 20.00 | |
Cdi | 0.0 | $212k | 12k | 18.02 | |
Toro Company (TTC) | 0.0 | $2.0M | 31k | 63.21 | |
Cedar Fair | 0.0 | $713k | 15k | 48.75 | |
NACCO Industries (NC) | 0.0 | $354k | 5.7k | 62.01 | |
Donaldson Company (DCI) | 0.0 | $1.2M | 28k | 43.02 | |
Kimball International | 0.0 | $31k | 2.0k | 15.52 | |
PICO Holdings | 0.0 | $199k | 8.6k | 23.06 | |
Sinclair Broadcast | 0.0 | $646k | 18k | 35.01 | |
Fair Isaac Corporation (FICO) | 0.0 | $529k | 8.6k | 61.86 | |
Choice Hotels International (CHH) | 0.0 | $147k | 3.0k | 49.44 | |
G&K Services | 0.0 | $221k | 3.6k | 61.96 | |
Lexington Realty Trust (LXP) | 0.0 | $1.2M | 123k | 10.00 | |
Southwest Gas Corporation (SWX) | 0.0 | $1.2M | 21k | 56.07 | |
Sykes Enterprises, Incorporated | 0.0 | $430k | 21k | 21.03 | |
Ashford Hospitality Trust | 0.0 | $4.1M | 517k | 7.99 | |
Entravision Communication (EVC) | 0.0 | $132k | 22k | 6.05 | |
General Cable Corp Del New frnt 4.500% 11/1 | 0.0 | $2.9M | 2.8M | 1.06 | |
Gray Television (GTN) | 0.0 | $192k | 14k | 14.03 | |
Nexstar Broadcasting (NXST) | 0.0 | $111k | 2.0k | 55.38 | |
Wesco Intl Inc dbcv 6.000% 9/1 | 0.0 | $1.3M | 403k | 3.23 | |
McClatchy Company | 0.0 | $4.6k | 1.9k | 2.50 | |
Rite Aid Corp note 8.500% 5/1 | 0.0 | $1.3M | 618k | 2.05 | |
Strategic Hotels & Resorts | 0.0 | $643k | 71k | 9.02 | |
Verso Paper | 0.0 | $0 | 1.1k | 0.00 | |
Entercom Communications | 0.0 | $6.0k | 566.00 | 10.60 | |
ACCO Brands Corporation (ACCO) | 0.0 | $881k | 147k | 5.99 | |
Libbey | 0.0 | $135k | 6.4k | 21.04 | |
Noah Education Holdings (NED) | 0.0 | $23k | 11k | 2.02 | |
Simcere Pharmaceutical | 0.0 | $97k | 11k | 9.02 | |
ValueClick | 0.0 | $1.8M | 80k | 23.01 | |
WuXi PharmaTech | 0.0 | $2.7M | 72k | 37.99 | |
Perfect World | 0.0 | $2.4M | 138k | 17.00 | |
Financial Institutions (FISI) | 0.0 | $56k | 2.3k | 24.05 | |
FreightCar America (RAIL) | 0.0 | $79k | 3.0k | 25.98 | |
Mercantile Bank (MBWM) | 0.0 | $28k | 1.3k | 20.94 | |
New Oriental Education & Tech | 0.0 | $4.8M | 156k | 31.01 | |
Aspen Insurance Holdings | 0.0 | $2.5M | 61k | 40.81 | |
Employers Holdings (EIG) | 0.0 | $312k | 10k | 31.00 | |
Genes (GCO) | 0.0 | $764k | 11k | 72.86 | |
Intervest Bancshares | 0.0 | $2.0k | 399.00 | 5.01 | |
Amdocs Ltd ord (DOX) | 0.0 | $2.3M | 57k | 40.87 | |
Central Garden & Pet (CENT) | 0.0 | $0 | 19.00 | 0.00 | |
Kopin Corporation (KOPN) | 0.0 | $47k | 12k | 4.10 | |
Maximus (MMS) | 0.0 | $1.0M | 24k | 42.97 | |
Mueller Water Products (MWA) | 0.0 | $219k | 24k | 9.01 | |
Titan International (TWI) | 0.0 | $1.6M | 96k | 16.99 | |
Endurance Specialty Hldgs Lt | 0.0 | $2.8M | 49k | 57.97 | |
Griffon Corporation (GFF) | 0.0 | $87k | 6.6k | 13.11 | |
McGrath Rent (MGRC) | 0.0 | $253k | 6.5k | 39.18 | |
El Paso Energy Cap Tr I pfd cv tr secs (EP.PC) | 0.0 | $3.5k | 3.5k | 1.00 | |
Amkor Technology (AMKR) | 0.0 | $808k | 121k | 6.67 | |
Magellan Health Services | 0.0 | $1.1M | 19k | 58.82 | |
AFC Enterprises | 0.0 | $10k | 272.00 | 36.76 | |
BOK Financial Corporation (BOKF) | 0.0 | $94k | 1.4k | 68.18 | |
Hawaiian Holdings | 0.0 | $1.9M | 206k | 9.00 | |
SeaChange International | 0.0 | $56k | 4.6k | 12.13 | |
Teekay Shipping Marshall Isl | 0.0 | $1.2M | 26k | 47.78 | |
Brinker International (EAT) | 0.0 | $3.1M | 68k | 46.13 | |
Darling International (DAR) | 0.0 | $1.5M | 74k | 20.03 | |
Quantum Corporation | 0.0 | $100k | 101k | 0.99 | |
Sapient Corporation | 0.0 | $336k | 20k | 16.94 | |
Texas Capital Bancshares (TCBI) | 0.0 | $192k | 3.1k | 61.89 | |
TriQuint Semiconductor | 0.0 | $843k | 106k | 7.99 | |
AMN Healthcare Services (AMN) | 0.0 | $329k | 24k | 14.00 | |
American Software (LGTY) | 0.0 | $39k | 4.2k | 9.32 | |
Stage Stores | 0.0 | $752k | 34k | 22.02 | |
Wet Seal | 0.0 | $524k | 262k | 2.00 | |
Alza Corp sdcv 7/2 | 0.0 | $2.3M | 1.8M | 1.25 | |
Tenne | 0.0 | $3.5M | 62k | 56.13 | |
Silgan Holdings (SLGN) | 0.0 | $173k | 3.6k | 48.33 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $3.1M | 25k | 123.97 | |
Vistaprint N V | 0.0 | $1.9M | 34k | 56.01 | |
Dolby Laboratories (DLB) | 0.0 | $388k | 10k | 38.33 | |
First Horizon National Corporation (FHN) | 0.0 | $1.1M | 142k | 7.87 | |
NutriSystem | 0.0 | $657k | 41k | 15.96 | |
PharMerica Corporation | 0.0 | $728k | 35k | 21.01 | |
WNS | 0.0 | $201k | 9.6k | 20.99 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $1.1M | 76k | 15.00 | |
Array BioPharma | 0.0 | $109k | 22k | 5.03 | |
Texas Industries | 0.0 | $1.7M | 25k | 68.01 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $3.7M | 526k | 7.00 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $1.3M | 161k | 7.95 | |
Eaton Vance | 0.0 | $1.7M | 41k | 41.91 | |
Webster Financial Corporation (WBS) | 0.0 | $2.9M | 90k | 32.00 | |
Advanced Energy Industries (AEIS) | 0.0 | $978k | 44k | 22.02 | |
Aircastle | 0.0 | $1.3M | 66k | 19.04 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $2.4M | 119k | 20.07 | |
American Capital | 0.0 | $3.9M | 263k | 14.99 | |
American Vanguard (AVD) | 0.0 | $503k | 21k | 23.99 | |
Amtrust Financial Services | 0.0 | $615k | 19k | 32.05 | |
BGC Partners | 0.0 | $485k | 80k | 6.07 | |
Boston Private Financial Holdings | 0.0 | $1.0M | 85k | 12.00 | |
Brooks Automation (AZTA) | 0.0 | $136k | 14k | 9.96 | |
Cbeyond | 0.0 | $14k | 2.3k | 5.96 | |
Cellcom Israel (CELJF) | 0.0 | $12k | 950.00 | 12.63 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $205k | 103k | 2.00 | |
China Eastern Airlines | 0.0 | $7.0k | 392.00 | 17.86 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $4.7M | 429k | 10.96 | |
Cincinnati Bell | 0.0 | $823k | 274k | 3.00 | |
Clean Energy Fuels (CLNE) | 0.0 | $2.4M | 201k | 11.93 | |
Cogent Communications (CCOI) | 0.0 | $289k | 7.2k | 40.10 | |
Companhia Paranaense de Energia | 0.0 | $1.9M | 146k | 12.99 | |
Crosstex Energy | 0.0 | $1.5M | 42k | 35.93 | |
CTS Corporation (CTS) | 0.0 | $85k | 4.4k | 19.11 | |
Dycom Industries (DY) | 0.0 | $40k | 1.5k | 27.40 | |
Eagle Rock Energy Partners,L.P | 0.0 | $54k | 11k | 5.00 | |
EarthLink | 0.0 | $1.5M | 305k | 4.99 | |
ESCO Technologies (ESE) | 0.0 | $50k | 1.5k | 33.85 | |
Fairchild Semiconductor International | 0.0 | $2.0M | 153k | 13.00 | |
FBL Financial | 0.0 | $146k | 3.3k | 43.91 | |
Global Cash Access Holdings | 0.0 | $247k | 27k | 9.08 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $3.4M | 378k | 9.00 | |
Gulf Island Fabrication (GIFI) | 0.0 | $86k | 3.7k | 23.12 | |
Harte-Hanks | 0.0 | $21k | 3.1k | 6.67 | |
Impax Laboratories | 0.0 | $316k | 13k | 25.05 | |
Insight Enterprises (NSIT) | 0.0 | $1.4M | 65k | 22.08 | |
Integrated Silicon Solution | 0.0 | $48k | 4.0k | 12.10 | |
InterNAP Network Services | 0.0 | $73k | 11k | 6.90 | |
Alere | 0.0 | $2.6M | 71k | 35.84 | |
Investors Ban | 0.0 | $734k | 29k | 25.00 | |
ION Geophysical Corporation | 0.0 | $244k | 80k | 3.04 | |
JAKKS Pacific | 0.0 | $172k | 29k | 6.00 | |
Kadant (KAI) | 0.0 | $97k | 2.4k | 39.91 | |
KapStone Paper and Packaging | 0.0 | $1.9M | 35k | 55.13 | |
Kelly Services (KELYA) | 0.0 | $23k | 928.00 | 24.78 | |
Kindred Healthcare | 0.0 | $4.3M | 226k | 19.01 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $535k | 41k | 13.00 | |
Lindsay Corporation (LNN) | 0.0 | $1.0M | 12k | 81.96 | |
Loral Space & Communications | 0.0 | $840k | 11k | 79.97 | |
Marine Products (MPX) | 0.0 | $2.0k | 233.00 | 8.58 | |
Maxwell Technologies | 0.0 | $49k | 6.9k | 7.11 | |
Microsemi Corporation | 0.0 | $3.8M | 160k | 24.01 | |
National HealthCare Corporation (NHC) | 0.0 | $30k | 580.00 | 51.72 | |
Newpark Resources | 0.0 | $2.0M | 169k | 12.00 | |
Newport Corporation | 0.0 | $219k | 12k | 17.97 | |
NewStar Financial | 0.0 | $10k | 582.00 | 17.18 | |
Old National Ban (ONB) | 0.0 | $335k | 22k | 14.98 | |
Orion Marine (ORN) | 0.0 | $70k | 5.9k | 11.95 | |
Osiris Therapeutics | 0.0 | $1.5M | 92k | 15.99 | |
Pericom Semiconductor | 0.0 | $159k | 20k | 8.01 | |
Petrobras Energia Participaciones SA | 0.0 | $169k | 34k | 4.99 | |
PetroQuest Energy | 0.0 | $45k | 11k | 4.00 | |
PMC-Sierra | 0.0 | $450k | 75k | 6.00 | |
Premiere Global Services | 0.0 | $40k | 3.6k | 10.95 | |
Rogers Communications -cl B (RCI) | 0.0 | $424k | 11k | 37.04 | |
RPC (RES) | 0.0 | $268k | 16k | 17.05 | |
Rudolph Technologies | 0.0 | $51k | 4.6k | 11.08 | |
Sanderson Farms | 0.0 | $84k | 1.2k | 73.33 | |
Saia (SAIA) | 0.0 | $126k | 3.9k | 31.89 | |
Select Comfort | 0.0 | $112k | 5.4k | 20.80 | |
Ship Finance Intl | 0.0 | $0 | 1.5k | 0.00 | |
Sigma Designs | 0.0 | $91k | 23k | 3.98 | |
Silicon Image | 0.0 | $423k | 71k | 5.99 | |
Smith Micro Software | 0.0 | $0 | 52.00 | 0.00 | |
Sonic Automotive (SAH) | 0.0 | $2.3M | 96k | 23.99 | |
STMicroelectronics (STM) | 0.0 | $12k | 1.5k | 7.99 | |
Sun Life Financial (SLF) | 0.0 | $3.3M | 93k | 35.01 | |
Syntel | 0.0 | $218k | 2.4k | 89.49 | |
TICC Capital | 0.0 | $29k | 2.9k | 9.88 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $999.360000 | 144.00 | 6.94 | |
TeleCommunication Systems | 0.0 | $13k | 6.6k | 1.96 | |
Tesco Corporation | 0.0 | $146k | 7.7k | 19.05 | |
Triple-S Management | 0.0 | $131k | 6.9k | 19.07 | |
Tutor Perini Corporation (TPC) | 0.0 | $2.2M | 84k | 25.97 | |
VAALCO Energy (EGY) | 0.0 | $698k | 116k | 6.00 | |
W&T Offshore (WTI) | 0.0 | $347k | 21k | 16.25 | |
Wabash National Corporation (WNC) | 0.0 | $137k | 11k | 12.03 | |
Washington Banking Company | 0.0 | $76k | 4.5k | 17.01 | |
Western Alliance Bancorporation (WAL) | 0.0 | $159k | 6.9k | 22.83 | |
Abiomed | 0.0 | $4.1M | 159k | 26.00 | |
AEP Industries | 0.0 | $62k | 1.2k | 52.39 | |
AeroVironment (AVAV) | 0.0 | $309k | 11k | 28.89 | |
Agilysys (AGYS) | 0.0 | $43k | 3.4k | 12.83 | |
Amedisys (AMED) | 0.0 | $1.6M | 112k | 13.92 | |
Amer (UHAL) | 0.0 | $333k | 1.4k | 236.77 | |
Ampco-Pittsburgh (AP) | 0.0 | $76k | 4.0k | 19.10 | |
Andersons (ANDE) | 0.0 | $105k | 1.2k | 90.91 | |
AngioDynamics (ANGO) | 0.0 | $194k | 11k | 17.04 | |
Apogee Enterprises (APOG) | 0.0 | $1.2M | 34k | 35.07 | |
ArQule | 0.0 | $24k | 12k | 2.01 | |
Banco Macro SA (BMA) | 0.0 | $435k | 18k | 24.10 | |
Banco Santander-Chile (BSAC) | 0.0 | $1.4M | 63k | 23.00 | |
Black Hills Corporation (BKH) | 0.0 | $2.5M | 49k | 51.96 | |
Blyth | 0.0 | $146k | 15k | 10.01 | |
Brookline Ban (BRKL) | 0.0 | $129k | 14k | 8.96 | |
Brown Shoe Company | 0.0 | $2.7M | 96k | 27.98 | |
Cal Dive International (CDVIQ) | 0.0 | $604k | 302k | 2.00 | |
Calamos Asset Management | 0.0 | $182k | 17k | 11.00 | |
Cantel Medical | 0.0 | $485k | 15k | 33.00 | |
Cash America International | 0.0 | $1.3M | 35k | 38.02 | |
A.M. Castle & Co. | 0.0 | $19k | 1.2k | 15.81 | |
Century Aluminum Company (CENX) | 0.0 | $620k | 62k | 9.99 | |
CIRCOR International | 0.0 | $692k | 8.7k | 80.03 | |
Cohu (COHU) | 0.0 | $58k | 5.8k | 10.05 | |
Cross Country Healthcare (CCRN) | 0.0 | $115k | 13k | 8.98 | |
Crosstex Energy | 0.0 | $1.1M | 42k | 27.01 | |
Cypress Semiconductor Corporation | 0.0 | $2.4M | 241k | 10.00 | |
Danaos Corp Com Stk | 0.0 | $25k | 6.2k | 4.04 | |
Delcath Systems | 0.0 | $0 | 59k | 0.00 | |
DepoMed | 0.0 | $110k | 11k | 10.10 | |
Dolan Company | 0.0 | $0 | 12k | 0.00 | |
DSW | 0.0 | $4.7M | 112k | 42.00 | |
E.W. Scripps Company (SSP) | 0.0 | $325k | 16k | 20.96 | |
Electro Scientific Industries | 0.0 | $38k | 3.9k | 9.80 | |
Elizabeth Arden | 0.0 | $1.2M | 33k | 35.01 | |
Perry Ellis International | 0.0 | $27k | 1.7k | 15.21 | |
EnerSys (ENS) | 0.0 | $1.3M | 18k | 70.00 | |
Evercore Partners (EVR) | 0.0 | $1.1M | 20k | 58.98 | |
Exar Corporation | 0.0 | $144k | 13k | 10.99 | |
Ez (EZPW) | 0.0 | $973k | 89k | 10.99 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $1.3M | 187k | 6.99 | |
Gamco Investors (GAMI) | 0.0 | $39k | 454.00 | 85.99 | |
Gibraltar Industries (ROCK) | 0.0 | $297k | 17k | 18.00 | |
Great Southern Ban (GSBC) | 0.0 | $1.1M | 36k | 30.00 | |
Haverty Furniture Companies (HVT) | 0.0 | $22k | 747.00 | 29.41 | |
Hecla Mining Company (HL) | 0.0 | $2.4M | 798k | 3.00 | |
Horsehead Holding | 0.0 | $229k | 14k | 16.31 | |
Houston American Energy Corporation | 0.0 | $0 | 25k | 0.00 | |
Imation | 0.0 | $61k | 15k | 4.03 | |
Innospec (IOSP) | 0.0 | $1.3M | 29k | 45.98 | |
International Bancshares Corporation (IBOC) | 0.0 | $459k | 18k | 26.11 | |
Internet Gold - Golden Lines L Com Stk | 0.0 | $120k | 15k | 7.98 | |
Iridium Communications (IRDM) | 0.0 | $36k | 5.9k | 6.01 | |
iShares MSCI EMU Index (EZU) | 0.0 | $2.3M | 57k | 41.13 | |
Key Energy Services | 0.0 | $104k | 15k | 7.09 | |
Kirkland's (KIRK) | 0.0 | $77k | 3.3k | 23.06 | |
Korn/Ferry International (KFY) | 0.0 | $1.3M | 50k | 26.23 | |
LDK Solar | 0.0 | $1.0M | 1.0M | 1.00 | |
Littelfuse (LFUS) | 0.0 | $241k | 2.6k | 91.82 | |
Macquarie Infrastructure Company | 0.0 | $3.9M | 72k | 54.02 | |
ManTech International Corporation | 0.0 | $153k | 5.2k | 29.20 | |
MarineMax (HZO) | 0.0 | $289k | 18k | 15.97 | |
Measurement Specialties | 0.0 | $72k | 1.2k | 59.32 | |
Media General | 0.0 | $26k | 1.2k | 21.43 | |
Medifast (MED) | 0.0 | $582k | 22k | 25.99 | |
Methode Electronics (MEI) | 0.0 | $2.3M | 66k | 34.00 | |
Micrel, Incorporated | 0.0 | $75k | 8.3k | 9.01 | |
Minerals Technologies (MTX) | 0.0 | $585k | 9.8k | 60.03 | |
MKS Instruments (MKSI) | 0.0 | $535k | 19k | 28.98 | |
ModusLink Global Solutions | 0.0 | $123k | 25k | 5.02 | |
Myers Industries (MYE) | 0.0 | $30k | 1.4k | 20.89 | |
Neenah Paper | 0.0 | $1.6M | 38k | 42.01 | |
Northwest Pipe Company (NWPX) | 0.0 | $22k | 599.00 | 37.43 | |
Novatel Wireless | 0.0 | $10k | 4.9k | 2.02 | |
Oplink Communications | 0.0 | $164k | 9.1k | 18.00 | |
Oshkosh Corporation (OSK) | 0.0 | $3.3M | 66k | 50.00 | |
PennantPark Investment (PNNT) | 0.0 | $59k | 4.6k | 12.77 | |
Pep Boys - Manny, Moe & Jack | 0.0 | $143k | 12k | 12.25 | |
Perficient (PRFT) | 0.0 | $128k | 5.5k | 23.29 | |
Phi | 0.0 | $76k | 1.8k | 43.27 | |
PolyOne Corporation | 0.0 | $346k | 9.9k | 34.97 | |
Prosperity Bancshares (PB) | 0.0 | $3.9M | 61k | 62.99 | |
Regal-beloit Corporation (RRX) | 0.0 | $1.6M | 22k | 72.98 | |
Resource Capital | 0.0 | $36k | 7.1k | 5.08 | |
Rex Energy Corporation | 0.0 | $908k | 48k | 19.01 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $419k | 42k | 10.01 | |
Silicon Graphics International | 0.0 | $418k | 32k | 13.06 | |
Sirona Dental Systems | 0.0 | $3.9M | 56k | 70.00 | |
Spartan Motors | 0.0 | $12k | 1.8k | 6.51 | |
Stillwater Mining Company | 0.0 | $3.3M | 274k | 12.00 | |
Synta Pharmaceuticals | 0.0 | $2.3M | 451k | 5.02 | |
Telecom Argentina (TEO) | 0.0 | $428k | 25k | 17.17 | |
TowneBank (TOWN) | 0.0 | $22k | 1.5k | 15.01 | |
Tsakos Energy Navigation | 0.0 | $120k | 20k | 5.97 | |
Universal Forest Products | 0.0 | $1.9M | 36k | 52.00 | |
World Wrestling Entertainment | 0.0 | $26k | 1.6k | 16.13 | |
Xinyuan Real Estate | 0.0 | $196k | 39k | 5.00 | |
Atlas Air Worldwide Holdings | 0.0 | $789k | 20k | 40.00 | |
Arkansas Best Corporation | 0.0 | $3.3M | 98k | 34.00 | |
Asbury Automotive (ABG) | 0.0 | $557k | 11k | 53.08 | |
AMCOL International Corporation | 0.0 | $45k | 1.4k | 33.09 | |
Almost Family | 0.0 | $62k | 1.9k | 31.78 | |
Air Methods Corporation | 0.0 | $568k | 9.8k | 58.03 | |
Align Technology (ALGN) | 0.0 | $2.8M | 49k | 57.01 | |
Albany Molecular Research | 0.0 | $36k | 3.5k | 10.13 | |
AmSurg | 0.0 | $886k | 20k | 45.02 | |
Anaren | 0.0 | $33k | 1.3k | 26.05 | |
AmeriGas Partners | 0.0 | $929k | 22k | 41.67 | |
American Railcar Industries | 0.0 | $24k | 527.00 | 45.54 | |
Atlantic Tele-Network | 0.0 | $322k | 5.8k | 56.00 | |
Atmos Energy Corporation (ATO) | 0.0 | $2.9M | 66k | 44.98 | |
Atrion Corporation (ATRI) | 0.0 | $10k | 35.00 | 285.71 | |
Air Transport Services (ATSG) | 0.0 | $22k | 2.8k | 7.77 | |
Actuant Corporation | 0.0 | $2.0M | 55k | 36.01 | |
Atwood Oceanics | 0.0 | $3.0M | 57k | 53.01 | |
Armstrong World Industries (AWI) | 0.0 | $3.5M | 61k | 57.01 | |
Acuity Brands (AYI) | 0.0 | $1.1M | 9.7k | 108.99 | |
Bill Barrett Corporation | 0.0 | $1.7M | 64k | 26.00 | |
Black Box Corporation | 0.0 | $311k | 11k | 28.90 | |
Banco de Chile (BCH) | 0.0 | $96k | 1.1k | 87.43 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $392k | 57k | 6.92 | |
BBVA Banco Frances | 0.0 | $136k | 23k | 6.00 | |
Benchmark Electronics (BHE) | 0.0 | $2.2M | 97k | 23.00 | |
Bio-Rad Laboratories (BIO) | 0.0 | $1.1M | 8.6k | 122.87 | |
BioScrip | 0.0 | $371k | 53k | 6.98 | |
Brady Corporation (BRC) | 0.0 | $370k | 12k | 30.01 | |
Bruker Corporation (BRKR) | 0.0 | $2.3M | 123k | 19.00 | |
Bristow | 0.0 | $2.6M | 32k | 81.08 | |
Camden National Corporation (CAC) | 0.0 | $27k | 681.00 | 40.16 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $3.5M | 72k | 48.01 | |
Companhia Brasileira de Distrib. | 0.0 | $1.6M | 36k | 43.99 | |
Commerce Bancshares (CBSH) | 0.0 | $2.3M | 73k | 31.25 | |
Community Bank System (CBU) | 0.0 | $87k | 2.2k | 38.98 | |
Cabot Microelectronics Corporation | 0.0 | $47k | 1.0k | 46.88 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $4.4M | 435k | 10.01 | |
Cedar Shopping Centers | 0.0 | $3.3M | 554k | 6.00 | |
Cardinal Financial Corporation | 0.0 | $114k | 6.7k | 17.00 | |
China Green Agriculture | 0.0 | $12k | 4.1k | 2.90 | |
Celadon (CGIP) | 0.0 | $22k | 1.1k | 19.57 | |
Cognex Corporation (CGNX) | 0.0 | $847k | 22k | 38.00 | |
Checkpoint Systems | 0.0 | $1.4M | 92k | 14.98 | |
Columbus McKinnon (CMCO) | 0.0 | $110k | 4.1k | 26.98 | |
Comtech Telecomm (CMTL) | 0.0 | $1.1M | 36k | 30.83 | |
Cinemark Holdings (CNK) | 0.0 | $2.0M | 61k | 32.99 | |
Consolidated Communications Holdings | 0.0 | $457k | 25k | 18.68 | |
Columbia Sportswear Company (COLM) | 0.0 | $1.1M | 14k | 78.01 | |
Core-Mark Holding Company | 0.0 | $28k | 363.00 | 77.78 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $4.7M | 30k | 160.00 | |
CPFL Energia | 0.0 | $2.0M | 122k | 15.99 | |
Capital Product | 0.0 | $52k | 5.2k | 9.98 | |
Comstock Resources | 0.0 | $476k | 26k | 18.00 | |
America's Car-Mart (CRMT) | 0.0 | $19k | 448.00 | 42.41 | |
Carrizo Oil & Gas | 0.0 | $3.4M | 77k | 44.00 | |
CVR Energy (CVI) | 0.0 | $1.8M | 42k | 43.08 | |
Clayton Williams Energy | 0.0 | $90k | 1.1k | 81.82 | |
Cytec Industries | 0.0 | $990k | 11k | 93.33 | |
Daktronics (DAKT) | 0.0 | $182k | 12k | 15.01 | |
NTT DoCoMo | 0.0 | $1.2M | 73k | 15.98 | |
Dime Community Bancshares | 0.0 | $28k | 1.8k | 15.74 | |
Donegal (DGICA) | 0.0 | $86k | 5.7k | 15.03 | |
Digi International (DGII) | 0.0 | $109k | 9.1k | 11.97 | |
Dice Holdings | 0.0 | $547k | 78k | 7.00 | |
Diodes Incorporated (DIOD) | 0.0 | $1.3M | 55k | 23.01 | |
Delek US Holdings | 0.0 | $1.8M | 53k | 34.00 | |
Dorman Products (DORM) | 0.0 | $894k | 16k | 55.99 | |
Dcp Midstream Partners | 0.0 | $4.7M | 93k | 49.99 | |
Digital River | 0.0 | $822k | 46k | 18.01 | |
Dril-Quip (DRQ) | 0.0 | $1.3M | 12k | 109.07 | |
DreamWorks Animation SKG | 0.0 | $1.3M | 37k | 35.00 | |
Emergent BioSolutions (EBS) | 0.0 | $90k | 4.1k | 21.68 | |
El Paso Electric Company | 0.0 | $300k | 8.6k | 34.74 | |
Euronet Worldwide (EEFT) | 0.0 | $2.3M | 49k | 46.98 | |
E-House | 0.0 | $3.0M | 202k | 15.00 | |
Electro Rent Corporation | 0.0 | $59k | 3.3k | 17.98 | |
Empresa Nacional de Electricidad | 0.0 | $1.5M | 35k | 44.00 | |
Bottomline Technologies | 0.0 | $173k | 4.8k | 36.03 | |
EPIQ Systems | 0.0 | $185k | 12k | 16.00 | |
Energy Recovery (ERII) | 0.0 | $100k | 20k | 5.00 | |
Elbit Systems (ESLT) | 0.0 | $3.5M | 59k | 59.99 | |
EV Energy Partners | 0.0 | $1.6M | 50k | 32.99 | |
Exelixis (EXEL) | 0.0 | $627k | 105k | 5.98 | |
FARO Technologies (FARO) | 0.0 | $69k | 1.2k | 57.38 | |
First Community Bancshares (FCBC) | 0.0 | $44k | 2.7k | 15.99 | |
Flushing Financial Corporation (FFIC) | 0.0 | $54k | 2.7k | 19.86 | |
First Financial Bankshares (FFIN) | 0.0 | $77k | 1.2k | 67.16 | |
First Niagara Financial | 0.0 | $1.1M | 107k | 10.00 | |
Finisar Corporation | 0.0 | $2.7M | 116k | 23.03 | |
Forestar | 0.0 | $402k | 19k | 21.11 | |
Fred's | 0.0 | $94k | 4.5k | 20.69 | |
Fuel Systems Solutions | 0.0 | $300k | 23k | 12.80 | |
Fulton Financial (FULT) | 0.0 | $584k | 45k | 13.03 | |
Greatbatch | 0.0 | $214k | 4.9k | 43.89 | |
Genesis Energy (GEL) | 0.0 | $2.2M | 42k | 52.01 | |
Gfi | 0.0 | $43k | 14k | 3.01 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $246k | 25k | 10.00 | |
Group Cgi Cad Cl A | 0.0 | $296k | 9.1k | 32.50 | |
Gigamedia | 0.0 | $0 | 20k | 0.00 | |
G-III Apparel (GIII) | 0.0 | $29k | 402.00 | 72.14 | |
Given Imaging | 0.0 | $4.2M | 134k | 31.50 | |
Group 1 Automotive (GPI) | 0.0 | $1.9M | 26k | 70.71 | |
Gorman-Rupp Company (GRC) | 0.0 | $91k | 2.8k | 32.93 | |
Global Sources | 0.0 | $23k | 2.9k | 8.14 | |
GrafTech International | 0.0 | $483k | 44k | 11.00 | |
Gentiva Health Services | 0.0 | $1.1M | 92k | 12.04 | |
H&E Equipment Services (HEES) | 0.0 | $69k | 2.4k | 29.00 | |
HEICO Corporation (HEI) | 0.0 | $600k | 11k | 57.04 | |
hhgregg (HGGG) | 0.0 | $919k | 71k | 13.00 | |
Hanger Orthopedic | 0.0 | $828k | 21k | 39.02 | |
Hibbett Sports (HIBB) | 0.0 | $505k | 8.1k | 62.50 | |
Hi-Tech Pharmacal | 0.0 | $84k | 1.9k | 43.11 | |
Hittite Microwave Corporation | 0.0 | $401k | 6.6k | 61.04 | |
Harmonic (HLIT) | 0.0 | $107k | 15k | 7.18 | |
Helix Energy Solutions (HLX) | 0.0 | $4.0M | 173k | 22.99 | |
Home Inns & Hotels Management | 0.0 | $1.9M | 44k | 43.02 | |
HNI Corporation (HNI) | 0.0 | $1.6M | 42k | 37.98 | |
Harvest Natural Resources | 0.0 | $909k | 227k | 4.00 | |
Hill-Rom Holdings | 0.0 | $2.1M | 51k | 41.00 | |
Heidrick & Struggles International (HSII) | 0.0 | $115k | 5.7k | 20.06 | |
Hutchinson Technology Incorporated | 0.0 | $7.0k | 2.5k | 2.78 | |
Healthways | 0.0 | $285k | 19k | 15.01 | |
Houston Wire & Cable Company | 0.0 | $6.0k | 430.00 | 13.95 | |
iGATE Corporation | 0.0 | $448k | 11k | 39.97 | |
Infinera (INFN) | 0.0 | $1.3M | 146k | 8.99 | |
Infinity Property and Casualty | 0.0 | $115k | 1.6k | 70.56 | |
IPG Photonics Corporation (IPGP) | 0.0 | $157k | 1.9k | 83.87 | |
Innophos Holdings | 0.0 | $96k | 2.0k | 48.65 | |
International Shipholding Corporation | 0.0 | $3.0k | 125.00 | 24.00 | |
Isram | 0.0 | $2.0k | 21.00 | 95.24 | |
John Bean Technologies Corporation | 0.0 | $242k | 8.4k | 28.90 | |
J&J Snack Foods (JJSF) | 0.0 | $260k | 2.9k | 88.07 | |
JMP | 0.0 | $64k | 9.2k | 7.04 | |
Kansas City Life Insurance Company | 0.0 | $4.0k | 95.00 | 42.11 | |
Kirby Corporation (KEX) | 0.0 | $387k | 3.9k | 98.67 | |
Koppers Holdings (KOP) | 0.0 | $228k | 5.1k | 44.99 | |
Kronos Worldwide (KRO) | 0.0 | $1.3M | 68k | 19.00 | |
Lithia Motors (LAD) | 0.0 | $2.1M | 30k | 69.01 | |
Layne Christensen Company | 0.0 | $19k | 1.1k | 17.23 | |
Landauer | 0.0 | $21k | 389.00 | 54.88 | |
Laclede | 0.0 | $1.8M | 41k | 44.98 | |
Legacy Reserves | 0.0 | $130k | 4.3k | 30.00 | |
LivePerson (LPSN) | 0.0 | $897k | 64k | 14.03 | |
LSB Industries (LXU) | 0.0 | $2.2M | 55k | 40.86 | |
Manhattan Associates (MANH) | 0.0 | $575k | 4.9k | 117.05 | |
Medical Action Industries | 0.0 | $60k | 7.4k | 8.06 | |
Multi-Fineline Electronix | 0.0 | $781k | 60k | 13.00 | |
MGE Energy (MGEE) | 0.0 | $31k | 556.00 | 55.76 | |
M/I Homes (MHO) | 0.0 | $1.0M | 42k | 25.01 | |
Middleby Corporation (MIDD) | 0.0 | $1.8M | 7.7k | 239.00 | |
Mobile Mini | 0.0 | $120k | 2.9k | 41.08 | |
MarketAxess Holdings (MKTX) | 0.0 | $238k | 3.6k | 65.95 | |
Martin Midstream Partners (MMLP) | 0.0 | $78k | 1.9k | 41.76 | |
Modine Manufacturing (MOD) | 0.0 | $296k | 25k | 12.01 | |
Moog (MOG.A) | 0.0 | $1.8M | 27k | 67.12 | |
Morningstar (MORN) | 0.0 | $93k | 1.2k | 80.00 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $800k | 6.4k | 124.24 | |
Vail Resorts (MTN) | 0.0 | $687k | 9.2k | 75.00 | |
MTS Systems Corporation | 0.0 | $63k | 886.00 | 71.11 | |
MVC Capital | 0.0 | $135k | 10k | 13.08 | |
Maxcom Telecomunic S.A.B. de C.V. | 0.0 | $994.610000 | 1.3k | 0.79 | |
Navigators | 0.0 | $164k | 2.6k | 62.93 | |
Nordson Corporation (NDSN) | 0.0 | $821k | 11k | 73.98 | |
Targa Resources Partners | 0.0 | $2.8M | 55k | 52.00 | |
New Jersey Resources Corporation (NJR) | 0.0 | $1.1M | 25k | 45.89 | |
Navios Maritime Partners | 0.0 | $44k | 2.4k | 18.52 | |
Nomura Holdings (NMR) | 0.0 | $295k | 39k | 7.55 | |
Northern Oil & Gas | 0.0 | $1.1M | 70k | 15.02 | |
China Nepstar Chain Drugstore | 0.0 | $1.0k | 800.00 | 1.25 | |
EnPro Industries (NPO) | 0.0 | $3.7M | 65k | 57.26 | |
NuStar Energy | 0.0 | $757k | 15k | 50.06 | |
Northwest Bancshares (NWBI) | 0.0 | $309k | 22k | 13.95 | |
National Western Life Insurance Company | 0.0 | $52k | 232.00 | 224.04 | |
Oceaneering International (OII) | 0.0 | $3.7M | 48k | 78.17 | |
Oil States International (OIS) | 0.0 | $2.9M | 29k | 99.29 | |
Omnicell (OMCL) | 0.0 | $269k | 11k | 25.44 | |
Om | 0.0 | $2.1M | 59k | 36.02 | |
Orbitz Worldwide | 0.0 | $1.1M | 162k | 7.00 | |
Oxford Industries (OXM) | 0.0 | $396k | 5.0k | 80.00 | |
Pegasystems (PEGA) | 0.0 | $537k | 11k | 48.96 | |
Piper Jaffray Companies (PIPR) | 0.0 | $1.8M | 47k | 38.99 | |
Parker Drilling Company | 0.0 | $537k | 67k | 7.99 | |
Park Electrochemical | 0.0 | $137k | 4.8k | 28.27 | |
Preformed Line Products Company (PLPC) | 0.0 | $36k | 487.00 | 73.11 | |
Protalix BioTherapeutics | 0.0 | $0 | 57.00 | 0.00 | |
Plexus (PLXS) | 0.0 | $1.8M | 43k | 43.00 | |
Polypore International | 0.0 | $4.7M | 124k | 37.98 | |
Park National Corporation (PRK) | 0.0 | $53k | 622.00 | 85.21 | |
Pantry | 0.0 | $1.1M | 69k | 15.97 | |
Quidel Corporation | 0.0 | $21k | 677.00 | 31.02 | |
Raven Industries | 0.0 | $84k | 2.0k | 41.38 | |
Rubicon Technology | 0.0 | $40k | 4.6k | 8.75 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $2.4M | 60k | 41.00 | |
Resolute Energy | 0.0 | $145k | 16k | 9.05 | |
RF Micro Devices | 0.0 | $3.8M | 754k | 5.00 | |
Regency Energy Partners | 0.0 | $1.3M | 50k | 25.95 | |
Renasant (RNST) | 0.0 | $53k | 1.7k | 31.12 | |
Rogers Corporation (ROG) | 0.0 | $676k | 11k | 60.91 | |
Rosetta Resources | 0.0 | $1.8M | 38k | 47.94 | |
Rovi Corporation | 0.0 | $784k | 41k | 18.99 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $401k | 5.5k | 72.73 | |
Rush Enterprises (RUSHA) | 0.0 | $56k | 1.9k | 29.06 | |
Boston Beer Company (SAM) | 0.0 | $2.7M | 11k | 241.00 | |
Southside Bancshares (SBSI) | 0.0 | $52k | 1.9k | 27.06 | |
Stepan Company (SCL) | 0.0 | $921k | 14k | 65.04 | |
ScanSource (SCSC) | 0.0 | $1.5M | 35k | 42.00 | |
Spectra Energy Partners | 0.0 | $2.6M | 57k | 45.07 | |
Schawk | 0.0 | $22k | 1.6k | 13.53 | |
A. Schulman | 0.0 | $752k | 22k | 34.60 | |
Steven Madden (SHOO) | 0.0 | $163k | 4.5k | 36.07 | |
ShoreTel | 0.0 | $237k | 26k | 8.98 | |
Selective Insurance (SIGI) | 0.0 | $490k | 18k | 26.93 | |
South Jersey Industries | 0.0 | $1.2M | 23k | 55.00 | |
Skechers USA (SKX) | 0.0 | $1.5M | 45k | 32.99 | |
Super Micro Computer | 0.0 | $156k | 9.2k | 16.98 | |
Stein Mart | 0.0 | $104k | 8.0k | 13.01 | |
Semtech Corporation (SMTC) | 0.0 | $280k | 11k | 25.07 | |
Synchronoss Technologies | 0.0 | $210k | 6.8k | 30.96 | |
Sun Hydraulics Corporation | 0.0 | $47k | 1.2k | 39.26 | |
Suburban Propane Partners (SPH) | 0.0 | $750k | 16k | 45.98 | |
SPX Corporation | 0.0 | $4.1M | 42k | 99.07 | |
Seaspan Corp | 0.0 | $2.4M | 108k | 22.00 | |
StellarOne | 0.0 | $153k | 6.4k | 24.06 | |
Steiner Leisure Ltd Com Stk | 0.0 | $149k | 3.1k | 48.78 | |
Questar Corporation | 0.0 | $3.9M | 176k | 22.00 | |
Superior Industries International (SUP) | 0.0 | $96k | 4.8k | 20.02 | |
Synutra International | 0.0 | $3.0k | 386.00 | 7.77 | |
TASER International | 0.0 | $2.2M | 150k | 14.99 | |
TC Pipelines | 0.0 | $2.5M | 52k | 47.50 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $882k | 9.7k | 91.02 | |
Tredegar Corporation (TG) | 0.0 | $267k | 9.6k | 27.93 | |
Taseko Cad (TGB) | 0.0 | $123k | 61k | 2.01 | |
Textainer Group Holdings | 0.0 | $423k | 11k | 39.96 | |
Tim Hortons Inc Com Stk | 0.0 | $406k | 7.0k | 58.04 | |
Titan Machinery (TITN) | 0.0 | $584k | 34k | 16.98 | |
TransMontaigne Partners | 0.0 | $44k | 1.0k | 42.27 | |
Teekay Offshore Partners | 0.0 | $166k | 5.0k | 33.07 | |
Trinity Industries (TRN) | 0.0 | $4.7M | 87k | 54.01 | |
TTM Technologies (TTMI) | 0.0 | $1.4M | 171k | 8.00 | |
Ternium (TX) | 0.0 | $805k | 26k | 30.98 | |
Monotype Imaging Holdings | 0.0 | $275k | 8.9k | 31.01 | |
United Bankshares (UBSI) | 0.0 | $369k | 12k | 31.02 | |
UGI Corporation (UGI) | 0.0 | $4.5M | 109k | 40.98 | |
UIL Holdings Corporation | 0.0 | $531k | 14k | 37.89 | |
USANA Health Sciences (USNA) | 0.0 | $31k | 416.00 | 75.00 | |
Unitil Corporation (UTL) | 0.0 | $312k | 10k | 29.98 | |
Universal Insurance Holdings (UVE) | 0.0 | $8.0k | 576.00 | 13.89 | |
Vanguard Natural Resources | 0.0 | $197k | 6.8k | 28.97 | |
Vocus | 0.0 | $86k | 7.8k | 10.95 | |
Walter Investment Management | 0.0 | $62k | 1.7k | 35.58 | |
Werner Enterprises (WERN) | 0.0 | $579k | 24k | 24.06 | |
Wausau Paper | 0.0 | $14k | 1.2k | 12.04 | |
West Pharmaceutical Services (WST) | 0.0 | $3.2M | 66k | 49.00 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $1.6M | 35k | 45.99 | |
Cimarex Energy | 0.0 | $4.3M | 41k | 103.96 | |
China Southern Airlines | 0.0 | $137k | 7.2k | 18.99 | |
Abb (ABBNY) | 0.0 | $1.8M | 70k | 26.07 | |
Aluminum Corp. of China | 0.0 | $30k | 3.8k | 8.00 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $3.6M | 78k | 45.77 | |
Alliance Holdings GP | 0.0 | $101k | 1.6k | 63.16 | |
Akorn | 0.0 | $146k | 6.1k | 23.79 | |
Allegiant Travel Company (ALGT) | 0.0 | $86k | 817.00 | 105.26 | |
Alon USA Energy | 0.0 | $241k | 15k | 15.97 | |
Applied Micro Circuits Corporation | 0.0 | $117k | 8.8k | 13.33 | |
American Superconductor Corporation | 0.0 | $68k | 68k | 1.00 | |
Amerisafe (AMSF) | 0.0 | $187k | 4.5k | 41.93 | |
Anworth Mortgage Asset Corporation | 0.0 | $441k | 110k | 4.00 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $37k | 3.3k | 11.25 | |
American Public Education (APEI) | 0.0 | $18k | 423.00 | 42.55 | |
American Apparel | 0.0 | $12k | 12k | 1.01 | |
Alliance Resource Partners (ARLP) | 0.0 | $1.2M | 16k | 77.00 | |
AsiaInfo-Linkage | 0.0 | $4.4M | 393k | 11.08 | |
Advanced Semiconductor Engineering | 0.0 | $2.2M | 550k | 4.01 | |
Alliant Techsystems | 0.0 | $4.1M | 34k | 121.07 | |
Credicorp (BAP) | 0.0 | $4.5M | 34k | 132.01 | |
Belden (BDC) | 0.0 | $285k | 4.1k | 70.31 | |
General Cable Corporation | 0.0 | $3.9M | 134k | 29.02 | |
Bank Mutual Corporation | 0.0 | $23k | 3.3k | 6.79 | |
Dynamic Materials Corporation | 0.0 | $74k | 3.5k | 21.16 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $1.4M | 18k | 79.05 | |
BPZ Resources | 0.0 | $7.4k | 6.4k | 1.16 | |
British American Tobac (BTI) | 0.0 | $376k | 3.5k | 106.30 | |
Boardwalk Pipeline Partners | 0.0 | $3.8M | 151k | 25.00 | |
Cal-Maine Foods (CALM) | 0.0 | $700k | 12k | 60.00 | |
Cathay General Ban (CATY) | 0.0 | $202k | 7.8k | 25.94 | |
Cbiz (CBZ) | 0.0 | $8.0k | 886.00 | 9.03 | |
China Telecom Corporation | 0.0 | $585k | 12k | 50.01 | |
China Uni | 0.0 | $700k | 47k | 14.99 | |
Citizens (CIA) | 0.0 | $111k | 14k | 7.99 | |
Capstead Mortgage Corporation | 0.0 | $905k | 75k | 12.00 | |
Centene Corporation (CNC) | 0.0 | $4.8M | 83k | 58.00 | |
Cepheid | 0.0 | $350k | 7.6k | 46.15 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $195k | 3.2k | 60.19 | |
Capella Education Company | 0.0 | $249k | 3.8k | 66.00 | |
Computer Programs & Systems (TBRG) | 0.0 | $391k | 6.4k | 60.87 | |
CenterState Banks | 0.0 | $21k | 2.2k | 9.74 | |
Calavo Growers (CVGW) | 0.0 | $21k | 681.00 | 30.84 | |
California Water Service (CWT) | 0.0 | $572k | 25k | 22.99 | |
Diamond Foods | 0.0 | $2.0M | 81k | 25.01 | |
Digimarc Corporation (DMRC) | 0.0 | $39k | 2.0k | 19.13 | |
Dresser-Rand | 0.0 | $3.5M | 59k | 59.01 | |
Diana Shipping (DSX) | 0.0 | $3.0M | 232k | 12.98 | |
Edenor (EDN) | 0.0 | $38k | 7.6k | 5.03 | |
EMC Insurance | 0.0 | $15k | 518.00 | 29.41 | |
ESSA Ban (ESSA) | 0.0 | $3.2k | 290.00 | 10.99 | |
First Cash Financial Services | 0.0 | $114k | 1.8k | 64.10 | |
Finish Line | 0.0 | $489k | 18k | 27.98 | |
F.N.B. Corporation (FNB) | 0.0 | $1.8M | 148k | 12.00 | |
FormFactor (FORM) | 0.0 | $105k | 18k | 5.95 | |
Frontline Limited Usd2.5 | 0.0 | $903k | 301k | 3.00 | |
Five Star Quality Care | 0.0 | $1.2M | 247k | 5.00 | |
Foster Wheeler Ltd Com Stk | 0.0 | $4.0M | 121k | 33.00 | |
Greenhill & Co | 0.0 | $754k | 13k | 57.14 | |
Graham Corporation (GHM) | 0.0 | $120k | 3.3k | 36.15 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $330k | 6.3k | 52.50 | |
P.H. Glatfelter Company | 0.0 | $153k | 5.7k | 27.02 | |
Golden Star Cad | 0.0 | $0 | 46k | 0.00 | |
Genesee & Wyoming | 0.0 | $1.7M | 18k | 96.03 | |
Hain Celestial (HAIN) | 0.0 | $262k | 2.9k | 89.78 | |
Haynes International (HAYN) | 0.0 | $36k | 630.00 | 56.96 | |
Holly Energy Partners | 0.0 | $102k | 3.2k | 32.13 | |
Hercules Offshore | 0.0 | $703k | 117k | 6.01 | |
HMS Holdings | 0.0 | $215k | 9.8k | 22.06 | |
Harmony Gold Mining (HMY) | 0.0 | $691k | 347k | 1.99 | |
Hexcel Corporation (HXL) | 0.0 | $1.5M | 34k | 43.99 | |
Homex Development | 0.0 | $540k | 540k | 1.00 | |
Informatica Corporation | 0.0 | $3.8M | 93k | 41.00 | |
ING Groep (ING) | 0.0 | $1.3M | 95k | 13.99 | |
World Fuel Services Corporation (WKC) | 0.0 | $614k | 15k | 42.45 | |
James River Coal Company | 0.0 | $0 | 106k | 0.00 | |
Knoll | 0.0 | $305k | 17k | 18.00 | |
China Life Insurance Company | 0.0 | $4.7M | 99k | 47.01 | |
MFA Mortgage Investments | 0.0 | $1.5M | 212k | 7.14 | |
Monro Muffler Brake (MNRO) | 0.0 | $592k | 11k | 55.95 | |
Molina Healthcare (MOH) | 0.0 | $2.5M | 73k | 33.99 | |
Monolithic Power Systems (MPWR) | 0.0 | $1.5M | 44k | 33.99 | |
Marten Transport (MRTN) | 0.0 | $26k | 1.3k | 19.88 | |
Neurocrine Biosciences (NBIX) | 0.0 | $2.1M | 229k | 9.01 | |
Novagold Resources Inc Cad (NG) | 0.0 | $464k | 230k | 2.02 | |
National Grid | 0.0 | $4.4M | 68k | 64.93 | |
Nektar Therapeutics (NKTR) | 0.0 | $632k | 58k | 10.99 | |
Natural Resource Partners | 0.0 | $523k | 28k | 18.98 | |
NetScout Systems (NTCT) | 0.0 | $1.2M | 43k | 29.20 | |
NuVasive | 0.0 | $673k | 21k | 31.96 | |
NxStage Medical | 0.0 | $90k | 9.0k | 9.96 | |
Old Dominion Freight Line (ODFL) | 0.0 | $2.0M | 37k | 52.92 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $2.8M | 258k | 11.00 | |
Pacific Continental Corporation | 0.0 | $772k | 52k | 14.99 | |
Provident Financial Services (PFS) | 0.0 | $813k | 43k | 19.01 | |
Progenics Pharmaceuticals | 0.0 | $347k | 64k | 5.45 | |
Children's Place Retail Stores (PLCE) | 0.0 | $2.7M | 49k | 55.93 | |
Poly | 0.0 | $1.8M | 184k | 10.00 | |
QLogic Corporation | 0.0 | $572k | 52k | 10.98 | |
Republic Airways Holdings | 0.0 | $1.9M | 194k | 10.00 | |
RadiSys Corporation | 0.0 | $5.0k | 2.5k | 2.00 | |
RTI International Metals | 0.0 | $1.5M | 45k | 34.17 | |
Sabine Royalty Trust (SBR) | 0.0 | $864k | 17k | 50.08 | |
Stifel Financial (SF) | 0.0 | $2.7M | 57k | 47.69 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $14k | 573.00 | 24.43 | |
Skilled Healthcare | 0.0 | $179k | 45k | 3.99 | |
Silicon Laboratories (SLAB) | 0.0 | $698k | 16k | 43.06 | |
Spartan Stores | 0.0 | $28k | 1.1k | 25.00 | |
Silver Standard Res | 0.0 | $992k | 165k | 6.03 | |
Susser Holdings Corporation | 0.0 | $185k | 2.8k | 65.79 | |
SWS | 0.0 | $3.0k | 642.00 | 4.67 | |
TriCo Bancshares (TCBK) | 0.0 | $49k | 1.7k | 28.30 | |
TFS Financial Corporation (TFSL) | 0.0 | $504k | 42k | 12.00 | |
Teekay Lng Partners | 0.0 | $1.2M | 30k | 42.22 | |
First Financial Corporation (THFF) | 0.0 | $23k | 623.00 | 36.92 | |
Hanover Insurance (THG) | 0.0 | $1.7M | 29k | 59.52 | |
Team | 0.0 | $66k | 1.6k | 41.57 | |
Tompkins Financial Corporation (TMP) | 0.0 | $44k | 925.00 | 47.95 | |
Tennant Company (TNC) | 0.0 | $69k | 1.0k | 67.25 | |
DealerTrack Holdings | 0.0 | $2.0M | 42k | 47.99 | |
Trustmark Corporation (TRMK) | 0.0 | $305k | 12k | 25.96 | |
Tessera Technologies | 0.0 | $529k | 28k | 19.04 | |
tw tele | 0.0 | $2.9M | 98k | 29.88 | |
Texas Roadhouse (TXRH) | 0.0 | $519k | 19k | 27.11 | |
Tyler Technologies (TYL) | 0.0 | $604k | 5.9k | 102.41 | |
United Financial Ban | 0.0 | $174k | 9.5k | 18.36 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $3.0M | 76k | 40.01 | |
Unilever (UL) | 0.0 | $1.3M | 31k | 41.13 | |
URS Corporation | 0.0 | $3.2M | 61k | 52.08 | |
Virginia Commerce Ban | 0.0 | $3.6M | 226k | 16.08 | |
VASCO Data Security International | 0.0 | $75k | 9.3k | 8.00 | |
Vector (VGR) | 0.0 | $3.7M | 230k | 16.00 | |
Valmont Industries (VMI) | 0.0 | $3.6M | 24k | 148.96 | |
ValueVision Media | 0.0 | $6.0k | 872.00 | 6.88 | |
Washington Federal (WAFD) | 0.0 | $989k | 43k | 22.93 | |
Westmoreland Coal Company | 0.0 | $5.0k | 262.00 | 19.08 | |
Wright Medical | 0.0 | $1.6M | 55k | 30.04 | |
Worthington Industries (WOR) | 0.0 | $483k | 12k | 41.90 | |
Aqua America | 0.0 | $902k | 39k | 22.96 | |
Aaon (AAON) | 0.0 | $49k | 1.6k | 31.19 | |
Advisory Board Company | 0.0 | $101k | 1.5k | 66.67 | |
Aceto Corporation | 0.0 | $216k | 8.7k | 25.01 | |
Actuate Corporation | 0.0 | $51k | 7.1k | 7.21 | |
Agree Realty Corporation (ADC) | 0.0 | $254k | 8.8k | 28.96 | |
Applied Industrial Technologies (AIT) | 0.0 | $204k | 4.2k | 48.90 | |
Allete (ALE) | 0.0 | $2.5M | 51k | 49.02 | |
Alamo (ALG) | 0.0 | $81k | 1.4k | 59.71 | |
Access National Corporation | 0.0 | $2.0k | 162.00 | 12.35 | |
Associated Banc- (ASB) | 0.0 | $757k | 42k | 18.00 | |
American Science & Engineering | 0.0 | $120k | 1.7k | 70.90 | |
Astec Industries (ASTE) | 0.0 | $1.3M | 34k | 38.01 | |
Alphatec Holdings | 0.0 | $9.7k | 4.9k | 1.99 | |
Atmi | 0.0 | $313k | 11k | 29.92 | |
American States Water Company (AWR) | 0.0 | $211k | 7.5k | 28.04 | |
BancFirst Corporation (BANF) | 0.0 | $22k | 394.00 | 55.84 | |
Basic Energy Services | 0.0 | $0 | 1.7k | 0.00 | |
bebe stores | 0.0 | $47k | 8.8k | 5.33 | |
BankFinancial Corporation (BFIN) | 0.0 | $4.0k | 469.00 | 8.53 | |
Saul Centers (BFS) | 0.0 | $3.5M | 74k | 46.79 | |
Berkshire Hills Ban (BHLB) | 0.0 | $95k | 3.5k | 27.08 | |
Brookdale Senior Living (BKD) | 0.0 | $325k | 12k | 26.53 | |
Badger Meter (BMI) | 0.0 | $394k | 7.3k | 54.08 | |
First Busey Corporation | 0.0 | $23k | 4.5k | 5.16 | |
Cambrex Corporation | 0.0 | $443k | 26k | 17.03 | |
Calgon Carbon Corporation | 0.0 | $807k | 40k | 20.00 | |
Clear Channel Outdoor Holdings | 0.0 | $199k | 20k | 10.04 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $135k | 45k | 3.00 | |
Ceva (CEVA) | 0.0 | $87k | 5.8k | 15.10 | |
City Holding Company (CHCO) | 0.0 | $40k | 872.00 | 45.87 | |
Chemical Financial Corporation | 0.0 | $90k | 2.9k | 30.91 | |
Bancolombia (CIB) | 0.0 | $73k | 1.5k | 48.78 | |
Clarcor | 0.0 | $2.0M | 31k | 64.00 | |
Cleco Corporation | 0.0 | $1.3M | 28k | 46.01 | |
CONMED Corporation (CNMD) | 0.0 | $574k | 14k | 41.99 | |
Callon Pete Co Del Com Stk | 0.0 | $785k | 131k | 6.00 | |
Capstone Turbine Corporation | 0.0 | $18k | 17k | 1.06 | |
CRA International (CRAI) | 0.0 | $54k | 2.8k | 19.08 | |
Crawford & Company (CRD.B) | 0.0 | $6.0k | 584.00 | 10.27 | |
CorVel Corporation (CRVL) | 0.0 | $127k | 2.8k | 46.05 | |
CryoLife (AORT) | 0.0 | $511k | 47k | 10.97 | |
CSS Industries | 0.0 | $56k | 2.0k | 27.73 | |
Community Trust Ban (CTBI) | 0.0 | $75k | 1.7k | 44.54 | |
Consolidated-Tomoka Land | 0.0 | $5.0k | 130.00 | 38.46 | |
Cubic Corporation | 0.0 | $42k | 1.1k | 37.04 | |
Cutera (CUTR) | 0.0 | $15k | 1.5k | 9.96 | |
DSP | 0.0 | $42k | 4.7k | 8.84 | |
DXP Enterprises (DXPE) | 0.0 | $39k | 348.00 | 112.00 | |
Ennis (EBF) | 0.0 | $120k | 7.0k | 17.01 | |
Nic | 0.0 | $4.2M | 175k | 24.00 | |
Ensign (ENSG) | 0.0 | $118k | 2.7k | 43.78 | |
Esterline Technologies Corporation | 0.0 | $3.2M | 31k | 100.97 | |
Exactech | 0.0 | $27k | 1.2k | 22.80 | |
Exponent (EXPO) | 0.0 | $94k | 1.2k | 77.92 | |
First Commonwealth Financial (FCF) | 0.0 | $523k | 65k | 8.00 | |
Ferrellgas Partners | 0.0 | $201k | 9.2k | 22.00 | |
Comfort Systems USA (FIX) | 0.0 | $1.3M | 70k | 19.01 | |
FirstMerit Corporation | 0.0 | $4.6M | 210k | 22.00 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $59k | 1.7k | 34.87 | |
Forrester Research (FORR) | 0.0 | $53k | 1.4k | 37.90 | |
Firstservice Cad Sub Vtg | 0.0 | $4.0k | 100.00 | 40.00 | |
H.B. Fuller Company (FUL) | 0.0 | $266k | 5.1k | 52.06 | |
Winthrop Realty Trust | 0.0 | $474k | 43k | 11.00 | |
FX Energy | 0.0 | $350k | 116k | 3.02 | |
Glacier Ban (GBCI) | 0.0 | $53k | 1.9k | 27.93 | |
Geron Corporation (GERN) | 0.0 | $1.7M | 421k | 3.98 | |
General Moly Inc Com Stk | 0.0 | $9.2k | 8.8k | 1.04 | |
General Communication | 0.0 | $9.0k | 750.00 | 12.00 | |
Gentex Corporation (GNTX) | 0.0 | $2.0M | 62k | 31.95 | |
Griffin Land & Nurseries | 0.0 | $4.4k | 102.00 | 43.48 | |
Chart Industries (GTLS) | 0.0 | $256k | 2.7k | 94.83 | |
Hallmark Financial Services | 0.0 | $12k | 1.6k | 7.63 | |
Hancock Holding Company (HWC) | 0.0 | $1.4M | 40k | 35.99 | |
Healthcare Services (HCSG) | 0.0 | $119k | 3.9k | 30.30 | |
Huaneng Power International | 0.0 | $346k | 9.7k | 35.65 | |
Home BancShares (HOMB) | 0.0 | $1.0M | 27k | 37.28 | |
Huron Consulting (HURN) | 0.0 | $222k | 3.6k | 62.15 | |
Headwaters Incorporated | 0.0 | $1.2M | 138k | 9.00 | |
Integra LifeSciences Holdings (IART) | 0.0 | $968k | 21k | 46.99 | |
IBERIABANK Corporation | 0.0 | $103k | 1.7k | 62.09 | |
ICF International (ICFI) | 0.0 | $52k | 1.5k | 33.77 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $22k | 328.00 | 66.67 | |
Idenix Pharmaceuticals | 0.0 | $404k | 81k | 5.00 | |
Icahn Enterprises (IEP) | 0.0 | $263k | 2.4k | 109.17 | |
ImmunoGen | 0.0 | $1.7M | 122k | 13.99 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $18k | 656.00 | 27.44 | |
Immersion Corporation (IMMR) | 0.0 | $241k | 24k | 10.00 | |
Independent Bank (INDB) | 0.0 | $51k | 1.3k | 39.14 | |
Inter Parfums (IPAR) | 0.0 | $86k | 2.4k | 35.32 | |
Investors Real Estate Trust | 0.0 | $822k | 103k | 8.00 | |
Jack Henry & Associates (JKHY) | 0.0 | $286k | 4.9k | 58.94 | |
Kaman Corporation | 0.0 | $546k | 14k | 40.36 | |
Korea Electric Power Corporation (KEP) | 0.0 | $44k | 2.7k | 16.13 | |
Kforce (KFRC) | 0.0 | $46k | 2.3k | 20.27 | |
Kearny Financial | 0.0 | $3.0k | 318.00 | 9.43 | |
LHC | 0.0 | $60k | 2.5k | 24.19 | |
Luminex Corporation | 0.0 | $48k | 2.2k | 21.43 | |
Landec Corporation (LFCR) | 0.0 | $40k | 3.4k | 12.04 | |
Liquidity Services (LQDT) | 0.0 | $1.2M | 57k | 21.93 | |
Luby's | 0.0 | $3.0k | 446.00 | 6.73 | |
Marcus Corporation (MCS) | 0.0 | $113k | 8.7k | 12.99 | |
Merit Medical Systems (MMSI) | 0.0 | $253k | 17k | 14.97 | |
Movado (MOV) | 0.0 | $321k | 7.3k | 44.02 | |
Matrix Service Company (MTRX) | 0.0 | $67k | 2.8k | 23.89 | |
MasTec (MTZ) | 0.0 | $1.8M | 57k | 31.98 | |
NBT Ban (NBTB) | 0.0 | $61k | 2.4k | 24.99 | |
Navigant Consulting | 0.0 | $378k | 20k | 18.97 | |
Natural Gas Services (NGS) | 0.0 | $296k | 11k | 27.01 | |
Nice Systems (NICE) | 0.0 | $110k | 2.7k | 40.02 | |
Nidec Corporation (NJDCY) | 0.0 | $12k | 500.00 | 24.00 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $1.0k | 97.00 | 10.31 | |
National Penn Bancshares | 0.0 | $341k | 31k | 10.99 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $5.0k | 192.00 | 26.04 | |
Novavax | 0.0 | $146k | 29k | 5.01 | |
NorthWestern Corporation (NWE) | 0.0 | $983k | 23k | 42.73 | |
Northwest Natural Gas | 0.0 | $588k | 14k | 41.99 | |
New York & Company | 0.0 | $2.0k | 695.00 | 2.88 | |
Owens & Minor (OMI) | 0.0 | $3.3M | 91k | 36.00 | |
Ormat Technologies (ORA) | 0.0 | $180k | 6.7k | 26.96 | |
Open Text Corp (OTEX) | 0.0 | $1.2M | 13k | 90.97 | |
Otter Tail Corporation (OTTR) | 0.0 | $723k | 25k | 29.03 | |
PacWest Ban | 0.0 | $1.7M | 40k | 41.99 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $1.7M | 142k | 12.00 | |
Peoples Ban (PEBO) | 0.0 | $30k | 1.3k | 22.41 | |
Penford Corporation | 0.0 | $2.0k | 217.00 | 9.22 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $63k | 2.0k | 32.11 | |
Piedmont Natural Gas Company | 0.0 | $2.0M | 60k | 32.97 | |
Powell Industries (POWL) | 0.0 | $206k | 3.1k | 66.11 | |
Portfolio Recovery Associates | 0.0 | $191k | 3.7k | 51.96 | |
PRGX Global | 0.0 | $14k | 2.3k | 5.95 | |
PriceSmart (PSMT) | 0.0 | $3.0M | 26k | 115.03 | |
PrivateBan | 0.0 | $215k | 7.7k | 27.99 | |
Qlt | 0.0 | $3.0k | 687.00 | 4.37 | |
Quality Systems | 0.0 | $276k | 13k | 20.77 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $13k | 544.00 | 23.90 | |
Revlon | 0.0 | $258k | 11k | 24.00 | |
Repligen Corporation (RGEN) | 0.0 | $36k | 2.8k | 13.00 | |
Rigel Pharmaceuticals | 0.0 | $79k | 39k | 2.00 | |
Rambus (RMBS) | 0.0 | $1.2M | 139k | 9.00 | |
RBC Bearings Incorporated (RBC) | 0.0 | $90k | 1.3k | 70.04 | |
Rofin-Sinar Technologies | 0.0 | $485k | 18k | 26.88 | |
Reed Elsevier | 0.0 | $47k | 790.00 | 59.49 | |
Seaboard Corporation (SEB) | 0.0 | $62k | 22.00 | 2818.18 | |
Swift Energy Company | 0.0 | $743k | 57k | 12.99 | |
Star Gas Partners (SGU) | 0.0 | $349k | 70k | 5.01 | |
SJW (SJW) | 0.0 | $94k | 3.2k | 29.13 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $1.6M | 25k | 62.00 | |
Smith & Nephew (SNN) | 0.0 | $229k | 3.2k | 71.12 | |
SYNNEX Corporation (SNX) | 0.0 | $2.1M | 31k | 67.03 | |
Sequenom | 0.0 | $692k | 346k | 2.00 | |
1st Source Corporation (SRCE) | 0.0 | $40k | 1.3k | 30.53 | |
Stoneridge (SRI) | 0.0 | $14k | 1.1k | 12.68 | |
Sasol (SSL) | 0.0 | $1.4M | 28k | 48.95 | |
S&T Ban (STBA) | 0.0 | $41k | 1.7k | 24.70 | |
State Auto Financial | 0.0 | $17k | 780.00 | 21.58 | |
Stamps | 0.0 | $81k | 1.9k | 42.29 | |
Star Scientific | 0.0 | $503k | 503k | 1.00 | |
Supertex | 0.0 | $108k | 4.3k | 24.94 | |
Susquehanna Bancshares | 0.0 | $470k | 39k | 11.98 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $783k | 15k | 51.00 | |
Standex Int'l (SXI) | 0.0 | $86k | 1.4k | 61.58 | |
Systemax | 0.0 | $5.5k | 542.00 | 10.10 | |
TAL International | 0.0 | $46k | 811.00 | 56.72 | |
TransDigm Group Incorporated (TDG) | 0.0 | $2.0M | 12k | 161.05 | |
Tech Data Corporation | 0.0 | $3.4M | 67k | 51.02 | |
Tecumseh Products Company | 0.0 | $6.4k | 597.00 | 10.70 | |
Transglobe Energy Corp | 0.0 | $1.0k | 100.00 | 10.00 | |
TreeHouse Foods (THS) | 0.0 | $364k | 5.3k | 68.07 | |
Tejon Ranch Company (TRC) | 0.0 | $46k | 1.3k | 35.54 | |
Speedway Motorsports | 0.0 | $222k | 12k | 18.92 | |
TrustCo Bank Corp NY | 0.0 | $88k | 13k | 7.06 | |
Urstadt Biddle Properties | 0.0 | $230k | 13k | 17.95 | |
ULTRAPETROL BAHAMAS LTD COM Stk (ULTRF) | 0.0 | $45k | 15k | 2.97 | |
UMB Financial Corporation (UMBF) | 0.0 | $128k | 2.0k | 64.10 | |
UniFirst Corporation (UNF) | 0.0 | $2.2M | 21k | 107.01 | |
U.S. Lime & Minerals (USLM) | 0.0 | $14k | 231.00 | 59.78 | |
Vascular Solutions | 0.0 | $21k | 893.00 | 23.52 | |
Veeco Instruments (VECO) | 0.0 | $2.6M | 80k | 31.97 | |
Vicor Corporation (VICR) | 0.0 | $284k | 22k | 12.99 | |
Village Super Market (VLGEA) | 0.0 | $4.0k | 151.00 | 26.49 | |
VSE Corporation (VSEC) | 0.0 | $6.8k | 163.00 | 41.67 | |
Viad (PRSU) | 0.0 | $190k | 7.1k | 26.94 | |
WestAmerica Ban (WABC) | 0.0 | $313k | 5.6k | 56.08 | |
Washington Trust Ban (WASH) | 0.0 | $30k | 807.00 | 37.17 | |
WD-40 Company (WDFC) | 0.0 | $324k | 4.4k | 74.23 | |
Westfield Financial | 0.0 | $25k | 3.5k | 7.11 | |
WGL Holdings | 0.0 | $2.4M | 59k | 40.01 | |
Wilshire Ban | 0.0 | $112k | 11k | 10.01 | |
Encore Wire Corporation (WIRE) | 0.0 | $158k | 2.9k | 54.23 | |
Westlake Chemical Corporation (WLK) | 0.0 | $2.1M | 17k | 121.96 | |
Weis Markets (WMK) | 0.0 | $32k | 617.00 | 51.86 | |
WesBan (WSBC) | 0.0 | $87k | 2.7k | 31.96 | |
West Bancorporation (WTBA) | 0.0 | $12k | 794.00 | 14.74 | |
Watts Water Technologies (WTS) | 0.0 | $276k | 4.5k | 60.91 | |
Ixia | 0.0 | $577k | 44k | 13.00 | |
Olympic Steel (ZEUS) | 0.0 | $27k | 937.00 | 28.90 | |
Zygo Corporation | 0.0 | $30k | 2.1k | 14.11 | |
Zumiez (ZUMZ) | 0.0 | $766k | 29k | 26.09 | |
Acorda Therapeutics | 0.0 | $1.4M | 48k | 28.99 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $79k | 2.3k | 34.20 | |
Aixtron | 0.0 | $11k | 800.00 | 14.00 | |
Analogic Corporation | 0.0 | $270k | 3.1k | 88.12 | |
Astronics Corporation (ATRO) | 0.0 | $133k | 2.6k | 50.70 | |
Anixter International | 0.0 | $3.4M | 38k | 89.06 | |
AZZ Incorporated (AZZ) | 0.0 | $521k | 11k | 47.69 | |
Natus Medical | 0.0 | $61k | 2.8k | 21.95 | |
BJ's Restaurants (BJRI) | 0.0 | $45k | 1.4k | 31.21 | |
Beneficial Mutual Ban | 0.0 | $72k | 7.2k | 9.99 | |
Bolt Technology | 0.0 | $244k | 11k | 22.05 | |
Cass Information Systems (CASS) | 0.0 | $39k | 573.00 | 68.06 | |
Carmike Cinemas | 0.0 | $166k | 6.2k | 26.96 | |
Town Sports International Holdings | 0.0 | $74k | 5.3k | 14.03 | |
Computer Task | 0.0 | $29k | 1.7k | 17.16 | |
Citi Trends (CTRN) | 0.0 | $123k | 7.2k | 17.04 | |
Commercial Vehicle (CVGI) | 0.0 | $3.0k | 575.00 | 5.22 | |
CommVault Systems (CVLT) | 0.0 | $2.8M | 38k | 73.94 | |
Cynosure | 0.0 | $93k | 3.6k | 26.16 | |
Cytori Therapeutics | 0.0 | $25k | 13k | 1.93 | |
Ducommun Incorporated (DCO) | 0.0 | $130k | 4.5k | 28.90 | |
Dendreon Corporation | 0.0 | $3.1M | 1.6M | 2.00 | |
DTS | 0.0 | $60k | 2.6k | 23.27 | |
Dyax | 0.0 | $126k | 18k | 7.04 | |
Elbit Medical Imaging | 0.0 | $3.0k | 2.9k | 1.05 | |
Enersis | 0.0 | $1.4M | 98k | 13.99 | |
EnerNOC | 0.0 | $11k | 624.00 | 17.63 | |
Enzo Biochem (ENZ) | 0.0 | $52k | 26k | 1.99 | |
FuelCell Energy | 0.0 | $0 | 8.6k | 0.00 | |
Flowers Foods (FLO) | 0.0 | $2.6M | 122k | 21.01 | |
Flow International Corporation | 0.0 | $4.0k | 1.1k | 3.72 | |
Furmanite Corporation | 0.0 | $249k | 25k | 9.99 | |
Flotek Industries | 0.0 | $1.6M | 81k | 20.01 | |
German American Ban (GABC) | 0.0 | $48k | 1.7k | 28.29 | |
Genomic Health | 0.0 | $88k | 3.1k | 28.84 | |
GP Strategies Corporation | 0.0 | $251k | 8.7k | 28.91 | |
GTx | 0.0 | $46k | 46k | 1.00 | |
Gen | 0.0 | $837k | 47k | 17.97 | |
Halozyme Therapeutics (HALO) | 0.0 | $752k | 53k | 14.11 | |
Hackett (HCKT) | 0.0 | $52k | 8.7k | 6.03 | |
Hurco Companies (HURC) | 0.0 | $8.7k | 334.00 | 26.18 | |
Ihs | 0.0 | $1.8M | 15k | 125.00 | |
Insteel Industries (IIIN) | 0.0 | $46k | 2.1k | 22.19 | |
Imax Corp Cad (IMAX) | 0.0 | $2.8M | 98k | 29.00 | |
Intersections | 0.0 | $999.600000 | 210.00 | 4.76 | |
Journal Communications | 0.0 | $438k | 49k | 9.00 | |
Lakeland Ban | 0.0 | $10k | 850.00 | 11.76 | |
LCA-Vision | 0.0 | $13k | 4.4k | 2.97 | |
Lydall | 0.0 | $135k | 7.9k | 17.05 | |
LeapFrog Enterprises | 0.0 | $1.8M | 255k | 7.00 | |
Lattice Semiconductor (LSCC) | 0.0 | $170k | 34k | 5.01 | |
Lexicon Pharmaceuticals | 0.0 | $16k | 16k | 0.98 | |
Morgans Hotel | 0.0 | $12k | 1.4k | 8.34 | |
Momenta Pharmaceuticals | 0.0 | $1.2M | 68k | 17.03 | |
Nautilus (BFXXQ) | 0.0 | $120k | 15k | 8.05 | |
NetGear (NTGR) | 0.0 | $1.3M | 41k | 32.05 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $562k | 37k | 15.06 | |
OceanFirst Financial (OCFC) | 0.0 | $87k | 5.2k | 16.92 | |
Orthofix International Nv Com Stk | 0.0 | $390k | 18k | 21.96 | |
Omega Protein Corporation | 0.0 | $80k | 6.7k | 11.95 | |
OraSure Technologies (OSUR) | 0.0 | $195k | 32k | 6.01 | |
PC Connection (CNXN) | 0.0 | $99k | 4.1k | 24.00 | |
PDF Solutions (PDFS) | 0.0 | $88k | 3.5k | 24.82 | |
Park-Ohio Holdings (PKOH) | 0.0 | $143k | 2.7k | 52.01 | |
PNM Resources (TXNM) | 0.0 | $3.2M | 134k | 23.97 | |
Providence Service Corporation | 0.0 | $177k | 7.1k | 25.04 | |
Rediff.com India (REDFY) | 0.0 | $24k | 11k | 2.14 | |
Rentech | 0.0 | $42k | 41k | 1.01 | |
Sandy Spring Ban (SASR) | 0.0 | $1.2M | 44k | 28.00 | |
SIGA Technologies (SIGA) | 0.0 | $29k | 11k | 2.77 | |
Silicon Motion Technology (SIMO) | 0.0 | $0 | 24k | 0.00 | |
SurModics (SRDX) | 0.0 | $257k | 11k | 23.97 | |
Smith & Wesson Holding Corporation | 0.0 | $1.2M | 94k | 13.01 | |
Triumph (TGI) | 0.0 | $1.4M | 19k | 76.00 | |
Trimas Corporation (TRS) | 0.0 | $346k | 8.9k | 39.02 | |
United Natural Foods (UNFI) | 0.0 | $584k | 7.8k | 75.07 | |
U.S. Physical Therapy (USPH) | 0.0 | $325k | 9.3k | 35.07 | |
Volcano Corporation | 0.0 | $617k | 29k | 20.99 | |
Wey (WEYS) | 0.0 | $10k | 366.00 | 27.32 | |
Woodward Governor Company (WWD) | 0.0 | $902k | 20k | 45.02 | |
Abaxis | 0.0 | $20k | 529.00 | 37.81 | |
Abraxas Petroleum | 0.0 | $151k | 50k | 2.99 | |
Arbor Realty Trust (ABR) | 0.0 | $4.0k | 586.00 | 6.83 | |
Accelrys | 0.0 | $177k | 20k | 9.00 | |
Barrett Business Services (BBSI) | 0.0 | $120k | 1.3k | 92.43 | |
Builders FirstSource (BLDR) | 0.0 | $443k | 63k | 7.02 | |
BlueLinx Holdings | 0.0 | $11k | 11k | 1.01 | |
Callidus Software | 0.0 | $74k | 5.8k | 12.82 | |
Casella Waste Systems (CWST) | 0.0 | $29k | 5.8k | 5.03 | |
Dawson Geophysical Company | 0.0 | $126k | 3.8k | 33.03 | |
Erie Indemnity Company (ERIE) | 0.0 | $76k | 1.0k | 73.15 | |
ExlService Holdings (EXLS) | 0.0 | $521k | 19k | 26.99 | |
Golar Lng (GLNG) | 0.0 | $1.7M | 47k | 36.04 | |
Hardinge | 0.0 | $3.0k | 262.00 | 11.45 | |
Healthsouth | 0.0 | $1.7M | 53k | 32.94 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $3.0k | 239.00 | 12.55 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $2.0k | 527.00 | 3.80 | |
Mitcham Industries | 0.0 | $1.0M | 61k | 17.01 | |
Monmouth R.E. Inv | 0.0 | $70k | 7.7k | 8.99 | |
Middlesex Water Company (MSEX) | 0.0 | $50k | 2.5k | 19.91 | |
MainSource Financial | 0.0 | $23k | 1.3k | 17.58 | |
National Interstate Corporation | 0.0 | $3.0k | 163.00 | 18.40 | |
Neogen Corporation (NEOG) | 0.0 | $163k | 3.6k | 44.90 | |
NN (NNBR) | 0.0 | $1.6M | 80k | 20.00 | |
NVE Corporation (NVEC) | 0.0 | $31k | 529.00 | 58.60 | |
Potlatch Corporation (PCH) | 0.0 | $277k | 6.7k | 41.07 | |
PowerSecure International | 0.0 | $120k | 7.1k | 16.92 | |
Rick's Cabaret Int'l | 0.0 | $63k | 5.8k | 10.93 | |
Rex American Resources (REX) | 0.0 | $104k | 2.4k | 44.32 | |
RTI Biologics | 0.0 | $3.0k | 1.3k | 2.24 | |
ORIGIN AGRITECH LTD Com Stk | 0.0 | $3.0k | 2.5k | 1.20 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $43k | 2.7k | 15.93 | |
Standard Motor Products (SMP) | 0.0 | $17k | 478.00 | 35.56 | |
Targacept | 0.0 | $55k | 14k | 3.97 | |
Valhi | 0.0 | $66k | 3.9k | 16.98 | |
Warren Resources | 0.0 | $112k | 37k | 3.01 | |
Zix Corporation | 0.0 | $104k | 26k | 4.01 | |
Braskem SA (BAK) | 0.0 | $42k | 2.4k | 17.50 | |
Brink's Company (BCO) | 0.0 | $1.5M | 43k | 34.21 | |
CBS Corporation | 0.0 | $4.0k | 57.00 | 70.18 | |
Cavco Industries (CVCO) | 0.0 | $11k | 168.00 | 65.48 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $48k | 3.5k | 13.88 | |
Dynavax Technologies Corporation | 0.0 | $24k | 27k | 0.89 | |
Dex (DXCM) | 0.0 | $499k | 14k | 35.09 | |
Extreme Networks (EXTR) | 0.0 | $769k | 115k | 6.67 | |
Flamel Technologies | 0.0 | $17k | 2.1k | 8.03 | |
First Merchants Corporation (FRME) | 0.0 | $77k | 3.5k | 21.87 | |
Greenbrier Companies (GBX) | 0.0 | $1.7M | 54k | 31.99 | |
Global Partners (GLP) | 0.0 | $32k | 900.00 | 35.56 | |
Getty Realty (GTY) | 0.0 | $322k | 18k | 18.00 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $2.5M | 190k | 13.00 | |
iRobot Corporation (IRBT) | 0.0 | $871k | 26k | 33.91 | |
KMG Chemicals | 0.0 | $3.0k | 178.00 | 16.85 | |
Quaker Chemical Corporation (KWR) | 0.0 | $574k | 7.5k | 76.99 | |
Ladenburg Thalmann Financial Services | 0.0 | $75k | 25k | 3.01 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $110k | 4.4k | 24.90 | |
Merge Healthcare | 0.0 | $3.0k | 1.6k | 1.92 | |
Marlin Business Services | 0.0 | $24k | 932.00 | 25.40 | |
Orient-exp Htls | 0.0 | $673k | 45k | 14.97 | |
PetMed Express (PETS) | 0.0 | $213k | 13k | 16.09 | |
Ruth's Hospitality | 0.0 | $184k | 13k | 14.07 | |
Sinovac Biotech | 0.0 | $1.0k | 153.00 | 6.54 | |
U S GEOTHERMAL INC COM Stk | 0.0 | $0 | 84.00 | 0.00 | |
Meridian Bioscience | 0.0 | $70k | 2.7k | 26.05 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $4.2M | 66k | 63.99 | |
Bel Fuse (BELFB) | 0.0 | $36k | 1.7k | 20.68 | |
Bio-Reference Laboratories | 0.0 | $1.1M | 46k | 25.00 | |
Brocade Communications Systems | 0.0 | $4.3M | 318k | 13.51 | |
Capital Senior Living Corporation | 0.0 | $41k | 1.9k | 22.06 | |
Carriage Services (CSV) | 0.0 | $7.0k | 351.00 | 19.94 | |
Deltic Timber Corporation | 0.0 | $89k | 1.3k | 66.86 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $108k | 6.7k | 16.03 | |
iShares Gold Trust | 0.0 | $3.7M | 333k | 10.99 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $445k | 7.0k | 63.91 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $1.9M | 95k | 19.98 | |
L.B. Foster Company (FSTR) | 0.0 | $124k | 2.6k | 47.14 | |
Lifeway Foods (LWAY) | 0.0 | $1.0k | 104.00 | 9.62 | |
LSI Industries (LYTS) | 0.0 | $36k | 4.5k | 8.01 | |
Marchex (MCHX) | 0.0 | $98k | 12k | 7.99 | |
MWI Veterinary Supply | 0.0 | $89k | 525.00 | 169.72 | |
National Health Investors (NHI) | 0.0 | $788k | 14k | 55.90 | |
National Instruments | 0.0 | $149k | 4.8k | 31.25 | |
NGP Capital Resources Company | 0.0 | $11k | 1.7k | 6.61 | |
NL Industries (NL) | 0.0 | $11k | 975.00 | 10.91 | |
PLX Technology | 0.0 | $90k | 15k | 6.06 | |
Pozen | 0.0 | $118k | 15k | 7.97 | |
Prospect Capital Corporation (PSEC) | 0.0 | $358k | 33k | 11.01 | |
Sun Bancorp | 0.0 | $2.0k | 975.00 | 2.05 | |
Telecom Italia Spa Milano (TIAIY) | 0.0 | $0 | 69.00 | 0.00 | |
WebMD Health | 0.0 | $4.0M | 102k | 38.91 | |
Ypf Sa (YPF) | 0.0 | $707k | 24k | 30.00 | |
Aspen Technology | 0.0 | $624k | 15k | 41.07 | |
Bon-Ton Stores (BONTQ) | 0.0 | $5.0k | 301.00 | 16.61 | |
Enterprise Financial Services (EFSC) | 0.0 | $22k | 1.1k | 20.72 | |
Medallion Financial (MFIN) | 0.0 | $7.5k | 525.00 | 14.29 | |
LMI Aerospace | 0.0 | $3.0k | 232.00 | 12.93 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $6.0k | 166.00 | 36.14 | |
Axcelis Technologies | 0.0 | $242k | 121k | 2.00 | |
MCG Capital Corporation | 0.0 | $67k | 17k | 3.97 | |
Universal Truckload Services (ULH) | 0.0 | $24k | 795.00 | 30.12 | |
CalAmp | 0.0 | $795k | 29k | 27.02 | |
Carpenter Technology Corporation (CRS) | 0.0 | $1.0M | 16k | 61.99 | |
Cherokee | 0.0 | $162k | 12k | 13.02 | |
Innovative Solutions & Support (ISSC) | 0.0 | $13k | 1.8k | 7.42 | |
Nanometrics Incorporated | 0.0 | $182k | 9.6k | 18.96 | |
Southwest Ban | 0.0 | $1.0M | 68k | 14.99 | |
United Community Financial | 0.0 | $3.0k | 1.1k | 2.74 | |
WSFS Financial Corporation (WSFS) | 0.0 | $189k | 2.5k | 77.06 | |
Accuray Incorporated (ARAY) | 0.0 | $994k | 124k | 8.00 | |
A.F.P Provida SA | 0.0 | $11k | 125.00 | 88.00 | |
Ali (ALCO) | 0.0 | $2.0k | 69.00 | 28.99 | |
Allied Nevada Gold | 0.0 | $111k | 37k | 3.01 | |
Anika Therapeutics (ANIK) | 0.0 | $122k | 3.2k | 37.87 | |
Apollo Investment | 0.0 | $1.3M | 168k | 8.00 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $270k | 17k | 16.00 | |
Approach Resources | 0.0 | $570k | 30k | 18.99 | |
Arden (ARDNA) | 0.0 | $3.0k | 27.00 | 111.11 | |
Aviat Networks | 0.0 | $54k | 27k | 2.02 | |
BofI Holding | 0.0 | $53k | 685.00 | 76.92 | |
R.G. Barry | 0.0 | $166k | 8.7k | 19.05 | |
Bridge Capital Holdings | 0.0 | $11k | 523.00 | 21.03 | |
CNB Financial Corporation (CCNE) | 0.0 | $22k | 1.2k | 18.96 | |
Center Ban | 0.0 | $12k | 638.00 | 18.81 | |
Central Fd Cda Ltd cl a | 0.0 | $3.0M | 229k | 13.01 | |
Central Garden & Pet (CENTA) | 0.0 | $6.0k | 987.00 | 6.08 | |
Cerus Corporation (CERS) | 0.0 | $50k | 8.5k | 5.87 | |
Chase Corporation | 0.0 | $260k | 7.4k | 35.37 | |
Claymore/AlphaShares China Small Cap ETF | 0.0 | $13k | 500.00 | 26.00 | |
Clearwater Paper (CLW) | 0.0 | $276k | 5.3k | 52.02 | |
Colony Financial | 0.0 | $995k | 50k | 20.00 | |
Columbia Banking System (COLB) | 0.0 | $157k | 5.8k | 27.10 | |
Communications Systems | 0.0 | $3.0k | 300.00 | 10.00 | |
CompX International (CIX) | 0.0 | $0 | 26.00 | 0.00 | |
Cornerstone Therapeutics | 0.0 | $68k | 7.5k | 8.98 | |
Courier Corporation | 0.0 | $38k | 2.1k | 18.27 | |
Cowen | 0.0 | $36k | 12k | 3.03 | |
Cray | 0.0 | $547k | 20k | 27.03 | |
Denison Mines Corp (DNN) | 0.0 | $5.7k | 4.6k | 1.25 | |
Ecology and Environment | 0.0 | $2.0k | 200.00 | 10.00 | |
Einstein Noah Restaurant | 0.0 | $120k | 8.6k | 14.02 | |
Eldorado Gold Corp | 0.0 | $4.3M | 867k | 5.00 | |
Endeavour Silver Corp (EXK) | 0.0 | $403k | 134k | 3.01 | |
ePlus (PLUS) | 0.0 | $124k | 2.2k | 56.24 | |
Exeter Res Corp | 0.0 | $0 | 13k | 0.00 | |
Exterran Partners | 0.0 | $79k | 2.6k | 30.04 | |
FEI Company | 0.0 | $667k | 7.5k | 88.83 | |
First American Financial (FAF) | 0.0 | $1.1M | 41k | 27.98 | |
First Ban (FNLC) | 0.0 | $3.0k | 211.00 | 14.22 | |
Flexsteel Industries (FLXS) | 0.0 | $26k | 880.00 | 29.99 | |
Furiex Pharmaceuticals | 0.0 | $20k | 519.00 | 39.22 | |
GSI Technology (GSIT) | 0.0 | $154k | 26k | 6.04 | |
Gastar Exploration | 0.0 | $32k | 5.5k | 5.90 | |
Global Geophysical Svcs | 0.0 | $89k | 89k | 1.00 | |
Gran Tierra Energy | 0.0 | $181k | 26k | 6.99 | |
Gulf Resources | 0.0 | $16k | 8.0k | 2.00 | |
Harbinger | 0.0 | $9.0k | 800.00 | 11.25 | |
Harvard Bioscience (HBIO) | 0.0 | $39k | 9.7k | 4.05 | |
Iamgold Corp (IAG) | 0.0 | $1.6M | 550k | 3.00 | |
Independence Holding Company | 0.0 | $18k | 1.4k | 12.62 | |
KVH Industries (KVHI) | 0.0 | $29k | 2.1k | 13.67 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $146k | 6.6k | 22.06 | |
L&L Energy | 0.0 | $0 | 88k | 0.00 | |
Limelight Networks | 0.0 | $18k | 18k | 0.98 | |
M.D.C. Holdings | 0.0 | $3.6M | 112k | 31.99 | |
MELA Sciences | 0.0 | $0 | 5.1k | 0.00 | |
Myr (MYRG) | 0.0 | $112k | 4.5k | 25.03 | |
Martha Stewart Living Omnimedia | 0.0 | $78k | 19k | 4.03 | |
Mednax (MD) | 0.0 | $2.0M | 37k | 53.02 | |
Mesa Laboratories (MLAB) | 0.0 | $173k | 2.2k | 79.32 | |
Midway Gold Corp | 0.0 | $0 | 31k | 0.00 | |
Miller Industries (MLR) | 0.0 | $31k | 1.7k | 17.91 | |
NCI Building Systems | 0.0 | $329k | 19k | 16.98 | |
National Bankshares (NKSH) | 0.0 | $11k | 168.00 | 62.50 | |
National Retail Properties (NNN) | 0.0 | $1.5M | 50k | 30.00 | |
New Gold Inc Cda (NGD) | 0.0 | $944k | 189k | 5.00 | |
North Amern Palladium | 0.0 | $0 | 198k | 0.00 | |
Nutraceutical Int'l | 0.0 | $12k | 445.00 | 27.56 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $61k | 1.6k | 37.30 | |
1-800-flowers (FLWS) | 0.0 | $82k | 17k | 4.97 | |
Oppenheimer Holdings (OPY) | 0.0 | $40k | 1.7k | 23.66 | |
Orchids Paper Products Company | 0.0 | $4.0k | 133.00 | 30.08 | |
PGT | 0.0 | $355k | 36k | 10.02 | |
Panhandle Oil and Gas | 0.0 | $75k | 2.2k | 33.32 | |
Patriot Transportation Holding | 0.0 | $28k | 705.00 | 40.00 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $21k | 1.1k | 19.51 | |
Precision Drilling Corporation | 0.0 | $518k | 58k | 8.89 | |
PROS Holdings (PRO) | 0.0 | $140k | 3.3k | 41.92 | |
Pzena Investment Management | 0.0 | $69k | 6.3k | 10.99 | |
Quanex Building Products Corporation (NX) | 0.0 | $139k | 7.3k | 19.02 | |
Rentrak Corporation | 0.0 | $21k | 564.00 | 37.23 | |
Research Frontiers (REFR) | 0.0 | $8.0k | 1.6k | 5.00 | |
Richardson Electronics (RELL) | 0.0 | $55k | 5.1k | 10.92 | |
SM Energy (SM) | 0.0 | $3.5M | 42k | 83.26 | |
Seabridge Gold (SA) | 0.0 | $998k | 143k | 7.00 | |
Seneca Foods Corporation (SENEA) | 0.0 | $36k | 1.2k | 31.32 | |
Sierra Wireless | 0.0 | $2.0k | 100.00 | 20.00 | |
Silvercorp Metals (SVM) | 0.0 | $235k | 118k | 1.99 | |
Solta Medical | 0.0 | $7.0k | 3.8k | 1.83 | |
Sonus Networks | 0.0 | $469k | 157k | 2.99 | |
L.S. Starrett Company | 0.0 | $4.0k | 274.00 | 14.60 | |
Sterling Construction Company (STRL) | 0.0 | $4.0k | 370.00 | 10.81 | |
Support | 0.0 | $67k | 22k | 3.01 | |
Synalloy Corporation (ACNT) | 0.0 | $29k | 1.9k | 15.20 | |
TESSCO Technologies | 0.0 | $30k | 763.00 | 39.32 | |
TGC Industries | 0.0 | $21k | 3.0k | 6.93 | |
TRC Companies | 0.0 | $110k | 16k | 7.05 | |
Thompson Creek Metals | 0.0 | $933k | 467k | 2.00 | |
Ultra Clean Holdings (UCTT) | 0.0 | $142k | 14k | 9.98 | |
Unit Corporation | 0.0 | $1.5M | 30k | 50.00 | |
US Ecology | 0.0 | $28k | 723.00 | 39.13 | |
Utah Medical Products (UTMD) | 0.0 | $24k | 423.00 | 57.64 | |
Vista Gold (VGZ) | 0.0 | $0 | 206.00 | 0.00 | |
Vitacost | 0.0 | $39k | 7.8k | 4.97 | |
Westell Technologies | 0.0 | $71k | 18k | 3.99 | |
Westwood Holdings (WHG) | 0.0 | $9.0k | 154.00 | 58.44 | |
Willbros | 0.0 | $289k | 32k | 9.02 | |
Cosan Ltd shs a | 0.0 | $237k | 18k | 12.90 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $740k | 41k | 18.00 | |
Validus Holdings | 0.0 | $4.3M | 107k | 40.00 | |
Vantage Drilling Company ord (VTGDF) | 0.0 | $11k | 11k | 1.01 | |
Bassett Furniture Industries (BSET) | 0.0 | $57k | 3.8k | 14.99 | |
Blackrock Kelso Capital | 0.0 | $112k | 12k | 9.03 | |
Eastern Insurance Holdings | 0.0 | $68k | 2.8k | 23.99 | |
Heritage Financial Corporation (HFWA) | 0.0 | $35k | 2.1k | 16.67 | |
Hyatt Hotels Corporation (H) | 0.0 | $4.0M | 82k | 49.00 | |
Johnson Outdoors (JOUT) | 0.0 | $27k | 1.0k | 26.26 | |
Lionbridge Technologies | 0.0 | $106k | 21k | 5.03 | |
Shiloh Industries | 0.0 | $70k | 3.6k | 19.07 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $33k | 1.3k | 24.76 | |
Agria Corporation | 0.0 | $16k | 16k | 1.02 | |
B&G Foods (BGS) | 0.0 | $130k | 3.9k | 33.31 | |
Cu (CULP) | 0.0 | $35k | 1.7k | 20.04 | |
Entropic Communications | 0.0 | $119k | 30k | 3.95 | |
First Defiance Financial | 0.0 | $67k | 2.7k | 25.03 | |
Multi-Color Corporation | 0.0 | $272k | 7.3k | 37.02 | |
Northrim Ban (NRIM) | 0.0 | $14k | 537.00 | 25.64 | |
Rosetta Stone | 0.0 | $93k | 7.8k | 12.00 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $26k | 1.1k | 23.48 | |
Cloud Peak Energy | 0.0 | $1.8M | 102k | 17.99 | |
Nicholas Financial | 0.0 | $19k | 1.2k | 15.12 | |
First of Long Island Corporation (FLIC) | 0.0 | $18k | 425.00 | 42.35 | |
Limoneira Company (LMNR) | 0.0 | $34k | 1.3k | 26.10 | |
Arlington Asset Investment | 0.0 | $632k | 24k | 26.03 | |
Home Ban (HBCP) | 0.0 | $2.0k | 143.00 | 13.99 | |
Territorial Ban (TBNK) | 0.0 | $43k | 1.9k | 23.11 | |
Virtus Investment Partners (VRTS) | 0.0 | $641k | 3.2k | 200.00 | |
Home Federal Ban | 0.0 | $54k | 3.8k | 14.02 | |
Wts Wells Fargo & Co. | 0.0 | $2.0k | 110.00 | 18.18 | |
Symetra Finl Corp | 0.0 | $2.8M | 154k | 17.99 | |
Altra Holdings | 0.0 | $2.0M | 59k | 33.99 | |
Amicus Therapeutics (FOLD) | 0.0 | $0 | 797.00 | 0.00 | |
Ascent Solar Technologies | 0.0 | $0 | 16.00 | 0.00 | |
Bank of Kentucky Financial | 0.0 | $0 | 143.00 | 0.00 | |
Bank Of America Corporation warrant | 0.0 | $165k | 28k | 6.00 | |
Bar Harbor Bankshares (BHB) | 0.0 | $3.0k | 90.00 | 33.33 | |
BioDelivery Sciences International | 0.0 | $3.0k | 663.00 | 4.52 | |
Bridgepoint Education | 0.0 | $1.1M | 67k | 16.98 | |
Cae (CAE) | 0.0 | $45k | 2.7k | 16.67 | |
Cape Ban | 0.0 | $3.0k | 300.00 | 10.00 | |
Changyou | 0.0 | $734k | 23k | 32.07 | |
Danaher Corp Del debt | 0.0 | $1.1M | 498k | 2.24 | |
Direxion Daily Large Cp Bull 3X (SPXL) | 0.0 | $4.0M | 63k | 63.03 | |
Dominion Res Inc Va New debt | 0.0 | $184k | 96k | 1.92 | |
Education Management (EDMCQ) | 0.0 | $92k | 9.2k | 10.00 | |
Farmers Capital Bank | 0.0 | $3.0k | 163.00 | 18.40 | |
Fibria Celulose | 0.0 | $3.9M | 355k | 11.00 | |
First Acceptance Corporation (FACO) | 0.0 | $28k | 14k | 1.97 | |
First Financial Northwest (FFNW) | 0.0 | $3.0k | 338.00 | 8.88 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $395k | 21k | 19.01 | |
Guidance Software | 0.0 | $24k | 2.4k | 10.14 | |
Hatteras Financial | 0.0 | $3.9M | 246k | 15.99 | |
IDT Corporation (IDT) | 0.0 | $163k | 9.5k | 17.10 | |
iShares S&P 100 Index (OEF) | 0.0 | $72k | 900.00 | 80.00 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $322k | 3.3k | 98.20 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $122k | 1.4k | 84.72 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $110k | 1.7k | 65.05 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $476k | 3.2k | 149.83 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $3.9M | 40k | 98.97 | |
iShares Russell 3000 Index (IWV) | 0.0 | $1.8M | 17k | 110.00 | |
Madison Square Garden | 0.0 | $672k | 12k | 56.98 | |
Masimo Corporation (MASI) | 0.0 | $102k | 3.5k | 28.94 | |
Noranda Aluminum Holding Corporation | 0.0 | $88k | 30k | 2.96 | |
Odyssey Marine Exploration | 0.0 | $53k | 26k | 2.02 | |
Omnicom Group Inc debt | 0.0 | $4.2M | 3.2M | 1.31 | |
OncoGenex Pharmaceuticals | 0.0 | $75k | 9.3k | 8.03 | |
Paramount Gold and Silver | 0.0 | $0 | 45k | 0.00 | |
ParkerVision | 0.0 | $132k | 34k | 3.95 | |
Peregrine Pharmaceuticals | 0.0 | $41k | 40k | 1.02 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $378k | 24k | 15.96 | |
ProShares Ultra Dow30 (DDM) | 0.0 | $1.1M | 9.9k | 115.00 | |
ProShares Ultra Russell2000 (UWM) | 0.0 | $2.5M | 29k | 85.35 | |
Reading International (RDI) | 0.0 | $19k | 2.7k | 6.85 | |
Roadrunner Transportation Services Hold. | 0.0 | $265k | 10k | 26.04 | |
Rydex S&P Equal Weight ETF | 0.0 | $462k | 6.5k | 71.08 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $862k | 78k | 11.04 | |
SolarWinds | 0.0 | $1.8M | 47k | 36.99 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $982k | 6.0k | 164.79 | |
Stantec (STN) | 0.0 | $6.0k | 100.00 | 60.00 | |
Transalta Corp (TAC) | 0.0 | $0 | 546.00 | 0.00 | |
Vale | 0.0 | $765k | 55k | 13.99 | |
Vonage Holdings | 0.0 | $769k | 256k | 3.01 | |
Web | 0.0 | $553k | 18k | 31.05 | |
Advantage Oil & Gas | 0.0 | $49k | 12k | 4.10 | |
Ballard Pwr Sys (BLDP) | 0.0 | $0 | 52.00 | 0.00 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $1.0k | 50.00 | 20.00 | |
Cardtronics | 0.0 | $2.4M | 56k | 42.77 | |
DigitalGlobe | 0.0 | $962k | 24k | 40.94 | |
Immunomedics | 0.0 | $977k | 246k | 3.98 | |
Insulet Corporation (PODD) | 0.0 | $272k | 7.4k | 37.00 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $276k | 3.4k | 81.20 | |
National CineMedia | 0.0 | $459k | 24k | 18.99 | |
PFSweb | 0.0 | $31k | 3.4k | 9.12 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $4.1M | 194k | 21.00 | |
Quality Distribution | 0.0 | $7.0k | 510.00 | 13.73 | |
QuinStreet (QNST) | 0.0 | $6.0k | 743.00 | 8.08 | |
SciClone Pharmaceuticals | 0.0 | $66k | 13k | 5.00 | |
SPDR KBW Bank (KBE) | 0.0 | $1.5M | 44k | 33.03 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $4.5M | 131k | 34.01 | |
Thomson Reuters Corp | 0.0 | $3.7M | 101k | 37.05 | |
Vical Incorporated | 0.0 | $0 | 1.8k | 0.00 | |
Addus Homecare Corp (ADUS) | 0.0 | $135k | 6.1k | 22.01 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $2.3M | 114k | 20.00 | |
Cadence Pharmaceuticals | 0.0 | $214k | 21k | 10.00 | |
Ebix (EBIXQ) | 0.0 | $1.6M | 112k | 14.00 | |
Hansen Medical | 0.0 | $2.1k | 1.5k | 1.43 | |
Inland Real Estate Corporation | 0.0 | $4.9M | 488k | 9.99 | |
KAR Auction Services (KAR) | 0.0 | $603k | 21k | 29.04 | |
Medidata Solutions | 0.0 | $458k | 7.6k | 59.94 | |
Rubicon Minerals Corp | 0.0 | $0 | 24k | 0.00 | |
Ocean Power Technologies | 0.0 | $0 | 1.7k | 0.00 | |
Colfax Corporation | 0.0 | $2.7M | 43k | 62.99 | |
ViewPoint Financial | 0.0 | $61k | 2.2k | 27.39 | |
AVEO Pharmaceuticals | 0.0 | $0 | 1.3k | 0.00 | |
Constant Contact | 0.0 | $36k | 1.2k | 30.24 | |
Metro Ban | 0.0 | $31k | 1.4k | 21.26 | |
Market Vectors Agribusiness | 0.0 | $2.2M | 42k | 54.02 | |
iShares MSCI Taiwan Index | 0.0 | $3.7M | 262k | 14.07 | |
BioTime | 0.0 | $30k | 9.8k | 3.03 | |
Curis | 0.0 | $358k | 179k | 2.00 | |
Cardiovascular Systems | 0.0 | $19k | 565.00 | 33.63 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $134k | 12k | 11.25 | |
ROYAL BK SCOTLAND Group Plc sp adr pref s | 0.0 | $2.3M | 110k | 21.00 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $135k | 5.6k | 24.03 | |
ROYAL BK SCOTLAND Group Plc adr pref ser n | 0.0 | $3.6M | 182k | 20.00 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $3.0k | 1.2k | 2.54 | |
Maui Land & Pineapple (MLP) | 0.0 | $999.920000 | 232.00 | 4.31 | |
Genpact (G) | 0.0 | $229k | 13k | 18.00 | |
Orbcomm | 0.0 | $5.0k | 804.00 | 6.22 | |
Spectranetics Corporation | 0.0 | $166k | 6.6k | 25.11 | |
Charles & Colvard | 0.0 | $14k | 2.8k | 5.00 | |
FalconStor Software | 0.0 | $7.0k | 6.7k | 1.04 | |
Gyrodyne Company of America | 0.0 | $0 | 1.00 | 0.00 | |
Trans World Entertainment Corporation | 0.0 | $31k | 7.7k | 4.00 | |
Capital Southwest Corporation (CSWC) | 0.0 | $71k | 2.1k | 34.03 | |
Templeton Global Income Fund | 0.0 | $1.2M | 166k | 7.00 | |
Putnam Master Int. Income (PIM) | 0.0 | $961k | 192k | 5.00 | |
Alexander's (ALX) | 0.0 | $319k | 969.00 | 329.03 | |
Carrols Restaurant | 0.0 | $3.0k | 526.00 | 5.70 | |
CAI International | 0.0 | $212k | 9.2k | 23.02 | |
Eagle Ban (EGBN) | 0.0 | $52k | 1.7k | 29.63 | |
Express | 0.0 | $3.0M | 168k | 18.00 | |
Generac Holdings (GNRC) | 0.0 | $327k | 5.8k | 55.94 | |
GulfMark Offshore | 0.0 | $922k | 20k | 47.00 | |
Hudson Valley Holding | 0.0 | $29k | 1.4k | 20.79 | |
inContact, Inc . | 0.0 | $21k | 3.0k | 7.08 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $36k | 918.00 | 39.22 | |
Nanosphere | 0.0 | $2.0k | 1.2k | 1.65 | |
NetSuite | 0.0 | $2.3M | 22k | 102.93 | |
Saga Communications (SGA) | 0.0 | $8.8k | 192.00 | 45.98 | |
Salem Communications (SALM) | 0.0 | $67k | 8.4k | 7.97 | |
Ezchip Semiconductor Lt | 0.0 | $1.2M | 51k | 24.01 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $1.1M | 125k | 9.01 | |
Arabian American Development Company | 0.0 | $43k | 3.6k | 12.05 | |
Silicom (SILC) | 0.0 | $28k | 626.00 | 44.73 | |
Mac-Gray Corporation | 0.0 | $2.3M | 108k | 20.88 | |
Datalink Corporation | 0.0 | $39k | 3.9k | 10.04 | |
Adams Resources & Energy (AE) | 0.0 | $9.3k | 137.00 | 68.18 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $28k | 1.7k | 17.06 | |
Achillion Pharmaceuticals | 0.0 | $712k | 239k | 2.98 | |
Amarin Corporation (AMRN) | 0.0 | $830k | 830k | 1.00 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $9.2k | 822.00 | 11.21 | |
HeartWare International | 0.0 | $1.3M | 14k | 93.03 | |
Magnum Hunter Resources Corporation | 0.0 | $3.0M | 433k | 7.00 | |
Tanzanian Royalty Expl Corp | 0.0 | $0 | 616.00 | 0.00 | |
1st United Ban | 0.0 | $27k | 3.7k | 7.15 | |
Build-A-Bear Workshop (BBW) | 0.0 | $13k | 1.9k | 6.98 | |
LogMeIn | 0.0 | $394k | 12k | 33.00 | |
U.S. Energy | 0.0 | $102k | 31k | 3.33 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $167k | 5.2k | 32.00 | |
United Rentals Inc note 4.000%11/1 | 0.0 | $433k | 62k | 6.98 | |
Vitamin Shoppe | 0.0 | $2.7M | 51k | 52.06 | |
Retail Opportunity Investments (ROIC) | 0.0 | $376k | 27k | 13.92 | |
Verint Systems (VRNT) | 0.0 | $379k | 9.0k | 42.05 | |
PowerShares DB US Dollar Index Bearish | 0.0 | $79k | 2.9k | 26.83 | |
Nevsun Res | 0.0 | $6.2k | 2.1k | 2.90 | |
Sucampo Pharmaceuticals | 0.0 | $40k | 4.4k | 9.01 | |
Powershares DB Base Metals Fund | 0.0 | $55k | 3.4k | 16.15 | |
Primoris Services (PRIM) | 0.0 | $246k | 7.9k | 30.94 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $396k | 17k | 23.03 | |
PowerShares WilderHill Clean Energy | 0.0 | $0 | 1.00 | 0.00 | |
Babcock & Wilcox | 0.0 | $990k | 34k | 29.41 | |
Envestnet (ENV) | 0.0 | $261k | 6.5k | 40.11 | |
Global Power Equipment Grp I | 0.0 | $41k | 2.2k | 18.99 | |
Green Dot Corporation (GDOT) | 0.0 | $352k | 14k | 24.97 | |
Mag Silver Corp (MAG) | 0.0 | $1.0k | 100.00 | 10.00 | |
Oritani Financial | 0.0 | $174k | 11k | 16.01 | |
Fabrinet (FN) | 0.0 | $222k | 11k | 19.99 | |
Global Indemnity | 0.0 | $12k | 467.00 | 25.70 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $50k | 7.1k | 7.00 | |
Chelsea Therapeutics International | 0.0 | $1.6M | 396k | 4.00 | |
Ameres (AMRC) | 0.0 | $126k | 14k | 9.00 | |
BroadSoft | 0.0 | $1.4M | 51k | 26.99 | |
Higher One Holdings | 0.0 | $66k | 7.3k | 9.05 | |
Hudson Pacific Properties (HPP) | 0.0 | $476k | 23k | 21.01 | |
IntraLinks Holdings | 0.0 | $233k | 20k | 11.98 | |
Ltx Credence Corporation | 0.0 | $117k | 17k | 6.95 | |
Moly | 0.0 | $4.2M | 837k | 5.00 | |
RealD | 0.0 | $375k | 47k | 7.99 | |
RealPage | 0.0 | $132k | 5.9k | 22.53 | |
Zep | 0.0 | $55k | 3.1k | 17.84 | |
Quad/Graphics (QUAD) | 0.0 | $1.7M | 63k | 27.00 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $212k | 24k | 8.93 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $767k | 7.0k | 109.20 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $2.0M | 21k | 95.24 | |
PowerShares Water Resources | 0.0 | $500k | 19k | 25.86 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $1.2M | 105k | 10.99 | |
iShares MSCI Malaysia Index Fund | 0.0 | $537k | 35k | 15.16 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $588k | 13k | 47.04 | |
Ishares Tr Phill Invstmrk (EPHE) | 0.0 | $7.0k | 235.00 | 29.79 | |
Market Vectors Vietnam ETF. | 0.0 | $262k | 15k | 17.97 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.0 | $400k | 4.1k | 96.85 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $37k | 800.00 | 46.25 | |
Centrais Eletricas Brasileiras SA (EBR.B) | 0.0 | $95k | 24k | 3.99 | |
Ecopetrol (EC) | 0.0 | $873k | 23k | 38.01 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $1.5M | 31k | 47.00 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $1.9M | 34k | 57.03 | |
iShares MSCI South Africa Index (EZA) | 0.0 | $343k | 5.3k | 64.44 | |
iShares MSCI Thailand Index Fund (THD) | 0.0 | $435k | 6.2k | 70.00 | |
Korea Equity Fund | 0.0 | $160k | 20k | 7.99 | |
Market Vectors Indonesia Index | 0.0 | $529k | 25k | 21.01 | |
China Lodging | 0.0 | $543k | 18k | 30.30 | |
Fox Chase Ban | 0.0 | $56k | 3.3k | 17.02 | |
8x8 (EGHT) | 0.0 | $48k | 4.8k | 10.03 | |
Acorn Energy | 0.0 | $13k | 3.1k | 4.22 | |
Amtech Systems (ASYS) | 0.0 | $6.0k | 1.0k | 6.00 | |
Douglas Dynamics (PLOW) | 0.0 | $20k | 1.2k | 16.13 | |
Hallador Energy (HNRG) | 0.0 | $70k | 8.7k | 7.96 | |
Manitex International | 0.0 | $12k | 744.00 | 16.13 | |
Pacific Premier Ban (PPBI) | 0.0 | $6.0k | 370.00 | 16.22 | |
Scorpio Tankers | 0.0 | $320k | 29k | 11.01 | |
Sparton Corporation | 0.0 | $181k | 6.7k | 26.91 | |
Uranium Energy (UEC) | 0.0 | $0 | 30k | 0.00 | |
Whitestone REIT (WSR) | 0.0 | $136k | 11k | 13.03 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $253k | 5.0k | 50.68 | |
Vanguard Growth ETF (VUG) | 0.0 | $188k | 2.0k | 93.39 | |
ACCRETIVE Health | 0.0 | $59k | 6.5k | 9.07 | |
American Pacific Corporation (APFC) | 0.0 | $101k | 2.7k | 37.08 | |
Craft Brewers Alliance | 0.0 | $3.0k | 233.00 | 12.88 | |
Gordmans Stores | 0.0 | $32k | 4.5k | 6.97 | |
HealthStream (HSTM) | 0.0 | $151k | 4.7k | 32.05 | |
Heritage Oaks Ban | 0.0 | $13k | 1.8k | 7.35 | |
GAME Technolog debt | 0.0 | $401k | 378k | 1.06 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $2.4M | 52k | 46.01 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $381k | 8.1k | 46.89 | |
Kandi Technolgies | 0.0 | $363k | 33k | 11.00 | |
Kraton Performance Polymers | 0.0 | $173k | 7.5k | 22.99 | |
ProShares Ultra Oil & Gas | 0.0 | $2.0M | 29k | 68.99 | |
Proshares Tr (UYG) | 0.0 | $4.1M | 35k | 117.00 | |
SPECTRUM BRANDS Hldgs | 0.0 | $835k | 12k | 70.09 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $2.1M | 28k | 75.00 | |
Royal Bk Scotland Group Plc spon adr ser h | 0.0 | $1.3M | 54k | 23.99 | |
Adams Express Company (ADX) | 0.0 | $2.6M | 199k | 13.00 | |
Alerian Mlp Etf | 0.0 | $3.7M | 211k | 17.81 | |
Allied World Assurance | 0.0 | $242k | 2.2k | 112.28 | |
American Municipal Income Portfolio | 0.0 | $60k | 5.0k | 11.98 | |
American Select Portfolio | 0.0 | $186k | 21k | 8.99 | |
American Strategic Income Portfolio | 0.0 | $84k | 11k | 7.96 | |
American Strategic Income Portfolio III | 0.0 | $212k | 35k | 6.01 | |
American Strategic Income Portf. Inc II | 0.0 | $142k | 20k | 6.98 | |
Aviva | 0.0 | $494k | 33k | 14.99 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $100k | 4.0k | 25.00 | |
Biglari Holdings | 0.0 | $247k | 488.00 | 506.17 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $894k | 69k | 12.94 | |
Blackrock Municipal Income Trust (BFK) | 0.0 | $579k | 48k | 12.01 | |
Blackrock Strategic Municipal Trust | 0.0 | $126k | 11k | 11.95 | |
Campus Crest Communities | 0.0 | $1.0M | 115k | 9.01 | |
Cascade Bancorp | 0.0 | $1.0k | 137.00 | 7.30 | |
Claymore/BNY Mellon BRIC | 0.0 | $20k | 579.00 | 34.54 | |
Clearbridge Energy M | 0.0 | $230k | 8.5k | 27.06 | |
CoBiz Financial | 0.0 | $102k | 9.3k | 11.03 | |
Cohen & Steers Dividend Majors Fund | 0.0 | $6.0k | 433.00 | 13.86 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $8.0k | 500.00 | 16.00 | |
Commonwealth Reit 6.50% Ser D pfd cv | 0.0 | $1.0k | 40.00 | 25.00 | |
DWS High Income Trust | 0.0 | $139k | 16k | 8.99 | |
Eaton Vance Municipal Income Trust (EVN) | 0.0 | $115k | 12k | 10.01 | |
Eaton Vance Short Duration Diversified I (EVG) | 0.0 | $907k | 61k | 14.92 | |
Echo Global Logistics | 0.0 | $21k | 987.00 | 21.28 | |
Embraer S A (ERJ) | 0.0 | $1.8M | 56k | 31.99 | |
Emeritus Corporation | 0.0 | $46k | 2.2k | 21.05 | |
First Interstate Bancsystem (FIBK) | 0.0 | $3.9M | 140k | 28.01 | |
First Potomac Realty Trust | 0.0 | $3.7M | 342k | 10.93 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $201k | 12k | 16.97 | |
Flaherty & Crumrine Pref. Income (PFD) | 0.0 | $0 | 1.00 | 0.00 | |
Franklin Templeton (FTF) | 0.0 | $853k | 71k | 12.04 | |
Great Northern Iron Ore Properties | 0.0 | $20k | 300.00 | 66.67 | |
Heartland Financial USA (HTLF) | 0.0 | $23k | 827.00 | 27.81 | |
Inphi Corporation | 0.0 | $137k | 12k | 11.95 | |
Invesco Van Kampen Bond Fund (VBF) | 0.0 | $214k | 13k | 16.97 | |
Note 3.50 | 0.0 | $896k | 357k | 2.51 | |
FXCM | 0.0 | $949k | 56k | 16.99 | |
Sabra Health Care REIT (SBRA) | 0.0 | $1.2M | 46k | 26.02 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $4.4M | 41k | 106.81 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $16k | 127.00 | 125.98 | |
Morgan Stanley Emerging Markets Fund | 0.0 | $81k | 5.4k | 15.04 | |
AVANIR Pharmaceuticals | 0.0 | $1.5M | 484k | 3.00 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $268k | 2.4k | 110.84 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $1.0M | 13k | 79.98 | |
Agco Corp note 1.250%12/1 | 0.0 | $3.0k | 2.0k | 1.50 | |
Alliant Techsystems Inc note 3.000% 8/1 | 0.0 | $157k | 98k | 1.60 | |
Arvinmeritor Inc frnt 4.000% 2/1 | 0.0 | $1.3M | 1.4M | 0.95 | |
Cms Energy Corp note 5.500% 6/1 | 0.0 | $632k | 321k | 1.97 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $48k | 2.0k | 24.00 | |
Jefferies Group Inc New dbcv 3.875%11/0 | 0.0 | $180k | 170k | 1.06 | |
Phh Corp note 4.000% 9/0 | 0.0 | $1.1M | 1.0M | 1.06 | |
Salix Pharmaceuticals Inc note 2.750% 5/1 | 0.0 | $16k | 8.0k | 2.00 | |
Sandisk Corp note 1.500% 8/1 | 0.0 | $3.8M | 2.6M | 1.47 | |
Xilinx Inc sdcv 3.125% 3/1 | 0.0 | $2.8M | 1.8M | 1.58 | |
Chemtura Corporation | 0.0 | $1.6M | 60k | 27.06 | |
Bank of Marin Ban (BMRC) | 0.0 | $6.0k | 127.00 | 47.24 | |
Kemet Corporation Cmn | 0.0 | $50k | 5.0k | 10.00 | |
LMP Capital and Income Fund (SCD) | 0.0 | $226k | 15k | 15.02 | |
UFP Technologies (UFPT) | 0.0 | $3.0k | 124.00 | 24.19 | |
Vishay Precision (VPG) | 0.0 | $45k | 3.2k | 14.03 | |
Atlantic Power Corporation | 0.0 | $193k | 64k | 3.01 | |
Thai Fund | 0.0 | $113k | 6.3k | 18.00 | |
PowerShares Preferred Portfolio | 0.0 | $57k | 4.4k | 13.10 | |
Female Health Company | 0.0 | $3.0k | 481.00 | 6.24 | |
Lifetime Brands (LCUT) | 0.0 | $17k | 1.1k | 15.44 | |
Unifi (UFI) | 0.0 | $10k | 360.00 | 27.78 | |
FleetCor Technologies | 0.0 | $2.9M | 25k | 117.00 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $3.1M | 52k | 60.05 | |
A. H. Belo Corporation | 0.0 | $20k | 2.9k | 6.87 | |
Acura Pharmaceuticals | 0.0 | $9.0k | 8.9k | 1.01 | |
Alimera Sciences | 0.0 | $999.640000 | 373.00 | 2.68 | |
American National BankShares | 0.0 | $0 | 179.00 | 0.00 | |
Ameris Ban (ABCB) | 0.0 | $58k | 2.8k | 20.96 | |
Ames National Corporation (ATLO) | 0.0 | $5.0k | 206.00 | 24.27 | |
Amyris | 0.0 | $31k | 6.3k | 4.93 | |
Anacor Pharmaceuticals In | 0.0 | $54k | 3.3k | 16.22 | |
Antares Pharma | 0.0 | $25k | 6.3k | 3.98 | |
Argan (AGX) | 0.0 | $223k | 8.3k | 26.97 | |
Arrow Financial Corporation (AROW) | 0.0 | $16k | 598.00 | 26.76 | |
Beasley Broadcast | 0.0 | $1.0k | 96.00 | 10.42 | |
BioSpecifics Technologies | 0.0 | $8.0k | 401.00 | 19.95 | |
Body Central Acquisition Corporation | 0.0 | $1.0k | 368.00 | 2.72 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $1.7M | 88k | 19.09 | |
Bravo Brio Restaurant | 0.0 | $41k | 2.6k | 15.76 | |
Bridge Ban | 0.0 | $23k | 920.00 | 25.40 | |
Bryn Mawr Bank | 0.0 | $10k | 325.00 | 30.77 | |
California First National Ban (CFNB) | 0.0 | $999.960000 | 52.00 | 19.23 | |
Calix (CALX) | 0.0 | $163k | 18k | 8.98 | |
CAMAC Energy | 0.0 | $22k | 22k | 1.02 | |
Capital City Bank (CCBG) | 0.0 | $3.0k | 274.00 | 10.95 | |
Capitol Federal Financial (CFFN) | 0.0 | $206k | 17k | 12.00 | |
Century Ban | 0.0 | $17k | 534.00 | 32.61 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $1.4M | 55k | 25.01 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $22k | 1.1k | 19.70 | |
Clifton Savings Ban | 0.0 | $2.0k | 190.00 | 10.53 | |
Coleman Cable | 0.0 | $3.0M | 114k | 26.02 | |
Connecticut Water Service | 0.0 | $37k | 1.1k | 35.40 | |
CoreSite Realty | 0.0 | $111k | 3.5k | 32.02 | |
Crown Media Holdings | 0.0 | $2.0k | 769.00 | 2.60 | |
Destination Maternity Corporation | 0.0 | $27k | 952.00 | 28.48 | |
ESB Financial Corporation | 0.0 | $4.0k | 286.00 | 13.99 | |
Endeavour International C | 0.0 | $6.0k | 1.0k | 5.72 | |
Endologix | 0.0 | $77k | 4.6k | 16.61 | |
Examworks | 0.0 | $144k | 5.0k | 28.98 | |
Excel Trust | 0.0 | $228k | 21k | 10.94 | |
Financial Engines | 0.0 | $246k | 3.6k | 68.98 | |
First Ban (FBNC) | 0.0 | $17k | 1.1k | 15.58 | |
First Republic Bank/san F (FRCB) | 0.0 | $3.2M | 61k | 52.01 | |
Fresh Market | 0.0 | $209k | 5.2k | 39.89 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $141k | 18k | 8.01 | |
Golub Capital BDC (GBDC) | 0.0 | $130k | 6.8k | 19.02 | |
Government Properties Income Trust | 0.0 | $2.3M | 98k | 24.00 | |
Howard Hughes | 0.0 | $238k | 1.9k | 122.81 | |
Inovio Pharmaceuticals | 0.0 | $51k | 25k | 2.00 | |
Invesco Mortgage Capital | 0.0 | $1.3M | 93k | 14.01 | |
iShares MSCI Canada Index (EWC) | 0.0 | $367k | 12k | 30.00 | |
KEYW Holding | 0.0 | $58k | 4.5k | 12.92 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $94k | 14k | 7.01 | |
Main Street Capital Corporation (MAIN) | 0.0 | $74k | 2.3k | 31.88 | |
MaxLinear (MXL) | 0.0 | $120k | 12k | 9.95 | |
Merchants Bancshares | 0.0 | $16k | 475.00 | 34.38 | |
Meridian Interstate Ban | 0.0 | $4.0k | 184.00 | 21.74 | |
MidSouth Ban | 0.0 | $18k | 1.0k | 17.34 | |
MidWestOne Financial (MOFG) | 0.0 | $14k | 515.00 | 27.32 | |
Mistras (MG) | 0.0 | $157k | 7.8k | 20.03 | |
MoSys | 0.0 | $33k | 6.6k | 5.04 | |
NASB Financial (NASB) | 0.0 | $5.7k | 143.00 | 40.00 | |
National American Univ. Holdings (NAUH) | 0.0 | $2.0k | 700.00 | 2.86 | |
Omega Flex (OFLX) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Omeros Corporation (OMER) | 0.0 | $22k | 1.8k | 12.12 | |
OmniAmerican Ban | 0.0 | $66k | 3.2k | 20.88 | |
One Liberty Properties (OLP) | 0.0 | $71k | 3.5k | 20.04 | |
Pacific Biosciences of California (PACB) | 0.0 | $134k | 27k | 4.98 | |
Penns Woods Ban (PWOD) | 0.0 | $14k | 258.00 | 54.26 | |
Qad Inc cl a | 0.0 | $45k | 2.6k | 17.20 | |
ReachLocal | 0.0 | $20k | 1.6k | 12.33 | |
Red Lion Hotels Corporation | 0.0 | $0 | 1.00 | 0.00 | |
SPS Commerce (SPSC) | 0.0 | $169k | 2.6k | 66.01 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $587k | 13k | 43.97 | |
S.Y. Ban | 0.0 | $24k | 782.00 | 30.69 | |
Safeguard Scientifics | 0.0 | $10k | 504.00 | 19.84 | |
Sierra Ban (BSRR) | 0.0 | $19k | 1.2k | 16.43 | |
Simmons First National Corporation (SFNC) | 0.0 | $161k | 4.4k | 36.97 | |
Lance | 0.0 | $74k | 2.7k | 27.85 | |
Suffolk Ban | 0.0 | $34k | 1.7k | 20.07 | |
THL Credit | 0.0 | $73k | 4.6k | 15.87 | |
TechTarget (TTGT) | 0.0 | $19k | 3.2k | 5.78 | |
Terreno Realty Corporation (TRNO) | 0.0 | $111k | 6.5k | 17.04 | |
Tower International | 0.0 | $188k | 9.0k | 20.90 | |
TravelCenters of America | 0.0 | $1.2M | 137k | 9.00 | |
Unilife US | 0.0 | $21k | 5.2k | 4.00 | |
Univest Corp. of PA (UVSP) | 0.0 | $59k | 3.0k | 19.85 | |
Vectren Corporation | 0.0 | $3.4M | 97k | 34.99 | |
Waterstone Financial | 0.0 | $0 | 170.00 | 0.00 | |
Winmark Corporation (WINA) | 0.0 | $18k | 197.00 | 89.66 | |
Xerium Technologies | 0.0 | $333k | 21k | 15.98 | |
York Water Company (YORW) | 0.0 | $14k | 700.00 | 20.00 | |
Zogenix | 0.0 | $0 | 2.1k | 0.00 | |
Apco Oil And Gas Internat | 0.0 | $3.0k | 214.00 | 14.02 | |
Maiden Holdings (MHLD) | 0.0 | $1.1M | 107k | 10.00 | |
Costamare (CMRE) | 0.0 | $2.0k | 100.00 | 20.00 | |
Teekay Tankers Ltd cl a | 0.0 | $310k | 103k | 3.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $49k | 780.00 | 62.82 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $188k | 184k | 1.02 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $190k | 179k | 1.06 | |
iShares MSCI Singapore Index Fund | 0.0 | $2.0M | 156k | 13.00 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $734k | 6.9k | 106.19 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $831k | 21k | 39.09 | |
Market Vectors Brazil Small Cap ETF | 0.0 | $54k | 1.9k | 29.19 | |
PowerShares Fin. Preferred Port. | 0.0 | $86k | 5.4k | 16.07 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $1.0k | 16.00 | 62.50 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $1.1M | 14k | 80.90 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $328k | 19k | 16.98 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $2.0M | 202k | 10.00 | |
Derma Sciences | 0.0 | $3.0k | 303.00 | 9.90 | |
Franco-Nevada Corporation (FNV) | 0.0 | $136k | 3.4k | 40.00 | |
GenMark Diagnostics | 0.0 | $25k | 1.9k | 12.92 | |
NeoGenomics (NEO) | 0.0 | $2.0k | 728.00 | 2.75 | |
Pure Cycle Corporation (PCYO) | 0.0 | $2.0k | 381.00 | 5.25 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $332k | 12k | 26.99 | |
MFS Charter Income Trust (MCR) | 0.0 | $939k | 105k | 8.98 | |
New America High Income Fund I (HYB) | 0.0 | $181k | 20k | 9.02 | |
PowerShares India Portfolio | 0.0 | $46k | 2.7k | 17.04 | |
Putnam Premier Income Trust (PPT) | 0.0 | $775k | 155k | 5.00 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $472k | 6.7k | 70.94 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $18k | 211.00 | 85.31 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $212k | 6.0k | 35.56 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $207k | 2.1k | 99.14 | |
iShares Morningstar Large Value (ILCV) | 0.0 | $209k | 2.6k | 80.38 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $76k | 900.00 | 84.44 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $1.0M | 35k | 30.00 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $237k | 5.5k | 43.11 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $3.3M | 31k | 108.48 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $497k | 14k | 35.93 | |
iShares MSCI All Peru Capped Index Fund (EPU) | 0.0 | $244k | 7.4k | 32.98 | |
Jp Morgan Alerian Mlp Index | 0.0 | $1.5M | 33k | 45.98 | |
PowerShares Emerging Markets Sovere | 0.0 | $206k | 7.6k | 26.98 | |
Alere | 0.0 | $14k | 50.00 | 280.00 | |
Chiquita Brands Intl Inc note 4.250% 8/1 | 0.0 | $1.0M | 1.1M | 0.97 | |
Mgic Invt Corp Wis note 5.000% 5/0 | 0.0 | $77k | 68k | 1.13 | |
Newpark Res Inc note 4.000%10/0 | 0.0 | $7.0k | 5.0k | 1.40 | |
Omnicare Cap Tr Ii pfd b tr 4.00% | 0.0 | $3.0k | 40.00 | 75.00 | |
Omnicare Inc note 3.750%12/1 | 0.0 | $80k | 35k | 2.29 | |
Radian Group Inc note 3.000%11/1 | 0.0 | $23k | 16k | 1.44 | |
Sterlite Inds India Ltd note 4.000%10/3 | 0.0 | $248k | 250k | 0.99 | |
Ual Corp note 6.000%10/1 | 0.0 | $3.1M | 700k | 4.40 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $940k | 8.7k | 108.07 | |
CurrencyShares Swiss Franc Trust | 0.0 | $217k | 2.0k | 110.00 | |
Vanguard Intmdte Tm Govt Bd ETF (VGIT) | 0.0 | $5.0k | 78.00 | 64.10 | |
BlackRock Real Asset Trust | 0.0 | $956k | 120k | 8.00 | |
Hudson Technologies (HDSN) | 0.0 | $43k | 14k | 3.03 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $4.7M | 114k | 40.89 | |
OCZ Technology | 0.0 | $0 | 143k | 0.00 | |
Vina Concha y Toro | 0.0 | $6.0k | 160.00 | 37.50 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $2.8M | 90k | 31.03 | |
iShares MSCI United Kingdom Index | 0.0 | $1.7M | 83k | 19.99 | |
iShares Russell Microcap Index (IWC) | 0.0 | $337k | 4.5k | 75.14 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $442k | 3.8k | 115.98 | |
Direxion Daily Tech Bull 3x (TECL) | 0.0 | $2.7M | 30k | 91.03 | |
Noah Holdings (NOAH) | 0.0 | $1.5M | 84k | 17.99 | |
ETFS Physical Platinum Shares | 0.0 | $822k | 6.1k | 133.92 | |
PowerShares DB Agriculture Fund | 0.0 | $3.4M | 142k | 24.02 | |
Ur-energy (URG) | 0.0 | $8.5k | 9.2k | 0.93 | |
Hartford Finl Svcs Wt Exp 0626 wt | 0.0 | $3.0k | 98.00 | 30.61 | |
Direxion Daily Dpd Mkts Bull 3X | 0.0 | $319k | 4.3k | 74.17 | |
Direxion Daily Mid Cap Bull 3X (MIDU) | 0.0 | $332k | 4.2k | 79.09 | |
ETFS Physical Palladium Shares | 0.0 | $2.0k | 28.00 | 71.43 | |
ETFS Silver Trust | 0.0 | $4.0k | 200.00 | 20.00 | |
ING Asia Pacific High Divid Eq Inco Fund | 0.0 | $32k | 2.6k | 12.10 | |
ING Prime Rate Trust | 0.0 | $81k | 16k | 5.06 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $3.7M | 31k | 119.96 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $677k | 6.1k | 110.19 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $1.1M | 30k | 36.98 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $58k | 700.00 | 82.86 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $58k | 481.00 | 120.58 | |
iShares FTSE NAREIT Mort. Plus Capp | 0.0 | $1.0M | 95k | 11.00 | |
iShares Morningstar Small Growth (ISCG) | 0.0 | $7.0k | 54.00 | 129.63 | |
iShares Morningstar Small Value (ISCV) | 0.0 | $43k | 360.00 | 119.44 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $227k | 4.9k | 46.17 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $1.2M | 17k | 71.06 | |
iShares MSCI Sweden Index (EWD) | 0.0 | $22k | 620.00 | 35.48 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $391k | 12k | 31.59 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $12k | 147.00 | 81.63 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $128k | 1.4k | 88.89 | |
Market Vectors-Coal ETF | 0.0 | $839k | 44k | 19.02 | |
Market Vectors High Yield Muni. Ind | 0.0 | $454k | 16k | 28.01 | |
Provident Financial Holdings (PROV) | 0.0 | $3.0k | 204.00 | 14.71 | |
Tortoise Energy Infrastructure | 0.0 | $78k | 1.7k | 47.27 | |
ProShares Ultra Technology (ROM) | 0.0 | $238k | 2.2k | 109.17 | |
ProShares UltraShrt Mrkt | 0.0 | $27k | 1.4k | 19.67 | |
Cohen & Steers Clsd-End Optuny Fnd (FOF) | 0.0 | $195k | 16k | 12.00 | |
Japan Equity Fund | 0.0 | $121k | 20k | 5.99 | |
BlackRock Debt Strategies Fund | 0.0 | $539k | 180k | 3.00 | |
John Hancock Pref. Income Fund II (HPF) | 0.0 | $38k | 2.3k | 16.70 | |
Nuveen Quality Preferred Income Fund | 0.0 | $1.3M | 182k | 7.00 | |
CurrencyShares British Pound Ster. Trst | 0.0 | $1.1M | 7.0k | 163.04 | |
C&F Financial Corporation (CFFI) | 0.0 | $3.0k | 72.00 | 41.67 | |
Corpbanca | 0.0 | $1.3M | 64k | 20.99 | |
Delta Natural Gas Company | 0.0 | $7.2k | 345.00 | 20.73 | |
Embotelladora Andina SA (AKO.A) | 0.0 | $2.0k | 93.00 | 21.51 | |
Enterprise Ban (EBTC) | 0.0 | $4.4k | 206.00 | 21.28 | |
First Majestic Silver Corp (AG) | 0.0 | $1.6M | 177k | 9.01 | |
Hickory Tech Corporation | 0.0 | $3.0k | 302.00 | 9.93 | |
Hingham Institution for Savings (HIFS) | 0.0 | $4.5k | 50.00 | 90.91 | |
Horizon Ban (HBNC) | 0.0 | $12k | 468.00 | 25.64 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $7.0k | 47.00 | 148.94 | |
MSCI Indonesia Investable Market Ind (EIDO) | 0.0 | $6.0k | 280.00 | 21.43 | |
Key Tronic Corporation (KTCC) | 0.0 | $0 | 1.00 | 0.00 | |
LNB Ban | 0.0 | $4.0k | 400.00 | 10.00 | |
Meta Financial (CASH) | 0.0 | $46k | 1.1k | 40.44 | |
MutualFirst Financial | 0.0 | $2.0k | 100.00 | 20.00 | |
PowerShares Glbl Clean Enrgy Port | 0.0 | $96k | 8.0k | 12.00 | |
Premier Financial Ban | 0.0 | $1.0k | 100.00 | 10.00 | |
Reis | 0.0 | $22k | 1.2k | 18.93 | |
SPDR S&P Emerging Asia Pacific (GMF) | 0.0 | $535k | 6.9k | 77.09 | |
Aeroflex Holding | 0.0 | $244k | 41k | 6.00 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $36k | 4.0k | 9.00 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $1.4M | 29k | 46.02 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $235k | 4.6k | 51.08 | |
Accuride Corporation | 0.0 | $64k | 21k | 2.99 | |
Enerplus Corp | 0.0 | $2.6M | 145k | 18.02 | |
Horizon Technology Fin (HRZN) | 0.0 | $35k | 2.4k | 14.18 | |
Barclays Bank | 0.0 | $100k | 4.0k | 25.00 | |
Airtran Hldgs Inc note 5.250%11/0 | 0.0 | $607k | 359k | 1.69 | |
BlackRock Floating Rate Income Trust (BGT) | 0.0 | $415k | 32k | 12.99 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $456k | 38k | 12.01 | |
BlackRock Floating Rate Income Strat. Fn (FRA) | 0.0 | $1.3M | 95k | 13.99 | |
Cheniere Energy Partners (CQP) | 0.0 | $214k | 7.7k | 27.93 | |
Cross Timbers Royalty Trust (CRT) | 0.0 | $149k | 5.1k | 28.99 | |
DWS Multi Market Income Trust (KMM) | 0.0 | $14k | 1.5k | 9.33 | |
E Commerce China Dangdang | 0.0 | $1.1M | 127k | 9.01 | |
Ega Emerging Global Shs Tr emrg gl dj | 0.0 | $2.2M | 84k | 26.02 | |
Eaton Vance Senior Income Trust (EVF) | 0.0 | $488k | 81k | 6.00 | |
First Trust/Four Corners SFRI Fund II (FCT) | 0.0 | $180k | 13k | 14.03 | |
Gold Resource Corporation (GORO) | 0.0 | $37k | 9.3k | 4.00 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $716k | 65k | 11.00 | |
HudBay Minerals (HBM) | 0.0 | $12k | 1.5k | 8.00 | |
Invesco Van Kampen Senior Income Trust (VVR) | 0.0 | $3.0M | 593k | 5.00 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $351k | 29k | 11.98 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $1.3M | 110k | 12.00 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $843k | 12k | 70.09 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $137k | 4.1k | 33.28 | |
LMP Corporate Loan Fund | 0.0 | $90k | 7.5k | 12.06 | |
Lazard Global Total Return & Income Fund (LGI) | 0.0 | $184k | 11k | 17.04 | |
MV Oil Trust (MVO) | 0.0 | $34k | 1.5k | 22.97 | |
Market Vectors-Inter. Muni. Index | 0.0 | $36k | 1.6k | 22.14 | |
MFS InterMarket Income Trust I | 0.0 | $125k | 16k | 8.01 | |
Morgan Stanley Emerging Markets Domestic (EDD) | 0.0 | $905k | 70k | 13.01 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $1.4M | 118k | 12.00 | |
Nuveen Fltng Rte Incm Opp | 0.0 | $116k | 9.7k | 11.96 | |
Nuveen Equity Premium Advantage Fund | 0.0 | $527k | 44k | 12.01 | |
Nuveen Premium Income Muni Fd 4 | 0.0 | $120k | 10k | 12.00 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $80k | 10k | 8.00 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $1.9M | 149k | 12.96 | |
Nuveen Premier Mun Income | 0.0 | $254k | 21k | 11.99 | |
Oxford Resource Partners | 0.0 | $5.0k | 5.5k | 0.91 | |
Pimco Income Strategy Fund (PFL) | 0.0 | $52k | 4.7k | 11.06 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $112k | 12k | 9.11 | |
PowerShares Dynamic Lg.Cap Growth | 0.0 | $129k | 5.2k | 24.97 | |
PowerShares DB Energy Fund | 0.0 | $92k | 3.1k | 29.25 | |
PowerShares DB Precious Metals | 0.0 | $149k | 3.8k | 39.17 | |
Powershares Etf Trust Ii intl corp bond | 0.0 | $8.0k | 276.00 | 28.99 | |
Proshares Tr ultrapro qqq (TQQQ) | 0.0 | $4.5M | 37k | 123.98 | |
Putnam High Income Securities Fund | 0.0 | $268k | 34k | 8.01 | |
Rda Microelectronics | 0.0 | $203k | 11k | 17.86 | |
Rti Intl Metals Inc note 3.000%12/0 | 0.0 | $220k | 195k | 1.13 | |
Resolute Energy Corp *w exp 09/25/201 | 0.0 | $0 | 2.8k | 0.00 | |
SPDR Nuveen Barclays Cap Clfrn Mncpl Bnd | 0.0 | $50k | 2.4k | 21.14 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $865k | 20k | 43.33 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $286k | 22k | 13.01 | |
Ubs Ag Jersey Brh long platn etn18 | 0.0 | $1.0k | 46.00 | 21.74 | |
United States 12 Month Oil Fund (USL) | 0.0 | $143k | 3.4k | 41.67 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $22k | 200.00 | 110.00 | |
Wstrn Asst Emrgng Mrkts Incm Fnd | 0.0 | $850k | 77k | 11.03 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $1.2M | 132k | 9.00 | |
Western Asset Managed High Incm Fnd | 0.0 | $100k | 20k | 5.00 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $904k | 20k | 45.83 | |
Zagg | 0.0 | $124k | 31k | 3.98 | |
Navios Maritime Acquis Corp | 0.0 | $19k | 4.6k | 4.09 | |
Ellington Financial | 0.0 | $596k | 27k | 22.01 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $87k | 1.0k | 83.02 | |
ARMOUR Residential REIT | 0.0 | $750k | 188k | 4.00 | |
Towerstream Corporation | 0.0 | $3.0k | 1.5k | 2.04 | |
Tearlab Corp | 0.0 | $60k | 6.6k | 8.97 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $767k | 59k | 13.02 | |
Western Asset Vrble Rate Strtgc Fnd | 0.0 | $266k | 16k | 16.98 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $963k | 161k | 6.00 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $1.3M | 166k | 7.99 | |
BlackRock MuniHoldings Fund (MHD) | 0.0 | $71k | 5.1k | 13.91 | |
Blackrock Munivest Fund II (MVT) | 0.0 | $216k | 17k | 13.01 | |
Blackrock Muni Intermediate Drtn Fnd (MUI) | 0.0 | $491k | 38k | 13.00 | |
Blackrock Muniyield Quality Fund II (MQT) | 0.0 | $313k | 28k | 11.01 | |
BlackRock MuniYield Pennsylvania Insured (MPA) | 0.0 | $56k | 4.7k | 11.93 | |
First Trust ISE Revere Natural Gas | 0.0 | $75k | 3.9k | 19.23 | |
GABELLI GLOBL UTIL & INCOME COM Sh Ben Int (GLU) | 0.0 | $10k | 500.00 | 20.00 | |
Invesco Van Kampen Municipal Trust (VKQ) | 0.0 | $316k | 29k | 10.99 | |
Invesco Van Kampen Trust for IGNYM Fund (VTN) | 0.0 | $162k | 13k | 12.98 | |
Invesco Quality Municipal Inc Trust (IQI) | 0.0 | $573k | 52k | 10.99 | |
iShares S&P AMT-Fr Mncpl Bnd (NYF) | 0.0 | $1.1M | 10k | 104.15 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $522k | 14k | 38.03 | |
MFS Municipal Income Trust (MFM) | 0.0 | $374k | 62k | 6.00 | |
Managed Duration Invtmt Grd Mun Fund | 0.0 | $153k | 13k | 11.97 | |
Market Vectors Steel | 0.0 | $184k | 3.9k | 47.39 | |
MFS Intermediate High Income Fund (CIF) | 0.0 | $53k | 26k | 2.01 | |
Nuveen Municipal Advantage Fund | 0.0 | $544k | 45k | 12.00 | |
Nuveen California Performanc Plus Mun (NCP) | 0.0 | $142k | 11k | 12.98 | |
Nuveen Munpl Markt Opp Fund | 0.0 | $36k | 3.0k | 12.00 | |
Nuveen Select Tax Free Incom Portfolio 2 | 0.0 | $56k | 4.7k | 12.00 | |
Nuveen Senior Income Fund | 0.0 | $504k | 72k | 6.99 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $259k | 22k | 11.99 | |
Nuveen Quality Income Municipal Fund | 0.0 | $828k | 69k | 12.00 | |
PCM Fund (PCM) | 0.0 | $66k | 6.0k | 11.01 | |
PowerShares Aerospace & Defense | 0.0 | $39k | 1.3k | 31.20 | |
PowerShares DB Oil Fund | 0.0 | $12k | 457.00 | 26.26 | |
PowerShares MENA Frontier Countries | 0.0 | $16k | 1.3k | 12.31 | |
PowerShrs CEF Income Cmpst Prtfl | 0.0 | $3.0M | 126k | 24.00 | |
ProShares UltraSh FTSE/Xinhua China 25 | 0.0 | $162k | 11k | 15.00 | |
Putnam Managed Municipal Income Trust (PMM) | 0.0 | $353k | 59k | 5.99 | |
Rare Element Res (REEMF) | 0.0 | $60k | 59k | 1.01 | |
Spdr S&p Bric 40 | 0.0 | $42k | 1.9k | 22.43 | |
SPDR Russell Nomura Small Cap Japan | 0.0 | $59k | 1.1k | 51.75 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $309k | 10k | 30.08 | |
SPDR Barclays Capital 1-3 Month T- | 0.0 | $1.0M | 23k | 44.98 | |
Strategic Global Income Fund | 0.0 | $162k | 18k | 8.99 | |
United States Gasoline Fund (UGA) | 0.0 | $1.8M | 30k | 59.02 | |
Vanguard Energy ETF (VDE) | 0.0 | $828k | 6.6k | 125.82 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $710k | 9.0k | 79.21 | |
Western Asset Worldwide Income Fund | 0.0 | $12k | 1.0k | 12.00 | |
Western Asset Municipal Hgh Incm Fnd (MHF) | 0.0 | $96k | 16k | 6.00 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $44k | 600.00 | 73.33 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.0 | $99k | 2.1k | 47.14 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $596k | 11k | 56.95 | |
ProShares Ultra Real Estate (URE) | 0.0 | $1.1M | 17k | 67.05 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $94k | 7.8k | 12.03 | |
Fidelity Southern Corporation | 0.0 | $6.0k | 326.00 | 18.40 | |
Penn West Energy Trust | 0.0 | $3.3M | 415k | 8.00 | |
WisdomTree Middle East Dividend FundETF | 0.0 | $310k | 16k | 19.03 | |
BRT Realty Trust (BRT) | 0.0 | $15k | 2.3k | 6.66 | |
Greif (GEF.B) | 0.0 | $7.0k | 118.00 | 59.32 | |
SciQuest | 0.0 | $70k | 2.5k | 28.19 | |
Fly Leasing | 0.0 | $182k | 11k | 15.98 | |
Jns 3.25% 7/15/2014 note | 0.0 | $538k | 522k | 1.03 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $993k | 76k | 13.00 | |
DWS Dreman Value Income Edge Fund | 0.0 | $9.0k | 625.00 | 14.40 | |
Gsi | 0.0 | $144k | 13k | 11.04 | |
Nuveen Insured Quality Muncipal Fund | 0.0 | $120k | 10k | 12.00 | |
Nuveen Tax-Advantaged Total Return Strat | 0.0 | $35k | 2.5k | 14.00 | |
Heritage Commerce (HTBK) | 0.0 | $17k | 2.0k | 8.32 | |
Macquarie/First Trust Global Infrstrctre | 0.0 | $101k | 6.3k | 16.01 | |
Nuveen Maryland Premium Income Municipal | 0.0 | $162k | 15k | 10.98 | |
Triangle Petroleum Corporation | 0.0 | $1.8M | 231k | 8.02 | |
Rockwell Medical Technologies | 0.0 | $2.1M | 214k | 10.00 | |
Comtech Telecommunications Cor conv | 0.0 | $442k | 421k | 1.05 | |
Fortegra Financial | 0.0 | $13k | 1.6k | 8.01 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $2.8M | 306k | 9.00 | |
Streamline Health Solutions | 0.0 | $5.0k | 900.00 | 5.56 | |
Swisher Hygiene | 0.0 | $0 | 30k | 0.00 | |
Walker & Dunlop (WD) | 0.0 | $406k | 25k | 16.02 | |
WisdomTree Global Equity Income (DEW) | 0.0 | $94k | 2.0k | 47.00 | |
SPDR S&P International Dividend (DWX) | 0.0 | $286k | 6.1k | 47.05 | |
China Xiniya Fashion | 0.0 | $6.0k | 6.1k | 0.99 | |
JinkoSolar Holding (JKS) | 0.0 | $2.0M | 69k | 29.05 | |
ProShares UltraShort Euro (EUO) | 0.0 | $1.3M | 76k | 17.00 | |
Gain Capital Holdings | 0.0 | $21k | 2.9k | 7.09 | |
Blackrock MuniHoldings Insured | 0.0 | $298k | 27k | 10.99 | |
MFS Government Markets Income Trust (MGF) | 0.0 | $210k | 42k | 5.00 | |
Nuveen Massachusetts Pre Income Mun (NMT) | 0.0 | $3.0k | 265.00 | 11.32 | |
Cohen & Steers Slt Pfd Incm (PSF) | 0.0 | $24k | 1.0k | 24.00 | |
Nuveen Diversified Commodty | 0.0 | $46k | 3.0k | 15.33 | |
First Trust ISE Global Copper Index Fund | 0.0 | $2.0k | 101.00 | 19.80 | |
LCNB (LCNB) | 0.0 | $31k | 1.8k | 17.10 | |
RigNet | 0.0 | $181k | 3.8k | 47.08 | |
Semgroup Corp cl a | 0.0 | $1.1M | 18k | 64.95 | |
PharmAthene | 0.0 | $0 | 21.00 | 0.00 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $63k | 766.00 | 82.25 | |
Direxion Daily Real Estate Bull 3X (DRN) | 0.0 | $2.2M | 59k | 37.01 | |
ProShares Ultra Gold (UGL) | 0.0 | $951k | 23k | 41.00 | |
Spark Networks | 0.0 | $14k | 2.4k | 5.72 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $128k | 9.9k | 12.98 | |
Pembina Pipeline Corp (PBA) | 0.0 | $1.8M | 50k | 35.12 | |
New York Mortgage Trust | 0.0 | $10k | 1.5k | 6.57 | |
Threshold Pharmaceuticals | 0.0 | $121k | 30k | 4.05 | |
First Trust/Aberdeen Global Opportunity | 0.0 | $276k | 20k | 14.02 | |
Managed High Yield Plus Fund | 0.0 | $354k | 177k | 2.00 | |
Blackrock Muniyield Fund (MYD) | 0.0 | $392k | 33k | 12.01 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $386k | 30k | 13.01 | |
BlackRock MuniYield California Fund | 0.0 | $412k | 32k | 13.00 | |
BlackRock MuniHoldings New Jersey Ins Fn (MUJ) | 0.0 | $225k | 17k | 13.01 | |
BlackRock MuniHoldings New York Insured (MHN) | 0.0 | $345k | 29k | 11.99 | |
Cohen and Steers Global Income Builder | 0.0 | $707k | 64k | 11.00 | |
Gabelli Convertible & Income Securities (GCV) | 0.0 | $52k | 8.7k | 5.97 | |
John Hancock Tax Adva Glbl Share. Yld | 0.0 | $176k | 15k | 12.02 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $685k | 53k | 12.99 | |
Macquarie Global Infr Total Rtrn Fnd | 0.0 | $143k | 6.5k | 22.00 | |
Rydex S&P Equal Weight Utilities | 0.0 | $25k | 400.00 | 62.50 | |
Special Opportunities Fund (SPE) | 0.0 | $40k | 2.3k | 17.20 | |
North Valley Ban | 0.0 | $4.0k | 200.00 | 20.00 | |
Numerex | 0.0 | $24k | 1.9k | 12.33 | |
Alliance Fiber Optic Products | 0.0 | $24k | 1.6k | 14.97 | |
Vermilion Energy (VET) | 0.0 | $1.0M | 18k | 56.97 | |
Community West Bancshares | 0.0 | $1.0k | 100.00 | 10.00 | |
Park Sterling Bk Charlott | 0.0 | $43k | 6.2k | 6.98 | |
ProShares Ultra Basic Materials (UYM) | 0.0 | $840k | 18k | 47.82 | |
Inventure Foods | 0.0 | $72k | 5.5k | 13.15 | |
Global Ship Lease inc usd0.01 class a | 0.0 | $5.0k | 900.00 | 5.56 | |
Nuveen Mortgage opportunity trm fd2 | 0.0 | $29k | 1.3k | 21.77 | |
ProShares Short Dow30 | 0.0 | $194k | 7.5k | 25.96 | |
Federated Enhanced Treasury | 0.0 | $155k | 13k | 12.02 | |
Taiwan Fund (TWN) | 0.0 | $169k | 8.9k | 18.94 | |
Western Asset Inflation Mgnt Fnd (IMF) | 0.0 | $2.0k | 130.00 | 15.38 | |
Swift Transportation Company | 0.0 | $4.1M | 185k | 22.00 | |
BlackRock MuniYield Michigan Insured Fnd (MIY) | 0.0 | $230k | 19k | 12.02 | |
Eca Marcellus Trust I (ECTM) | 0.0 | $23k | 3.3k | 7.03 | |
Netlist (NLST) | 0.0 | $0 | 7.6k | 0.00 | |
New Ireland Fund | 0.0 | $41k | 3.4k | 12.06 | |
Oncolytics Biotech | 0.0 | $0 | 415.00 | 0.00 | |
Oncothyreon | 0.0 | $604k | 635k | 0.95 | |
Nuveen Select Quality Municipal Fund | 0.0 | $480k | 40k | 11.99 | |
Consumer Portfolio Services (CPSS) | 0.0 | $44k | 4.8k | 9.02 | |
Asia Tigers Fund | 0.0 | $212k | 19k | 11.02 | |
Blackrock Municipal 2020 Term Trust | 0.0 | $15k | 1.0k | 15.00 | |
Delaware Investments Dividend And Income | 0.0 | $112k | 12k | 9.02 | |
First Trust Active Dividend Income Fund | 0.0 | $133k | 17k | 7.97 | |
ING International High Dividend Equity | 0.0 | $88k | 9.7k | 9.05 | |
MFS Special Value Trust | 0.0 | $23k | 3.3k | 6.99 | |
Nuveen Municipal Income Fund (NMI) | 0.0 | $110k | 11k | 9.97 | |
Nuveen Texas Quality Income Municipal | 0.0 | $86k | 7.1k | 12.05 | |
Proshares Tr msci emrg etf (EET) | 0.0 | $54k | 714.00 | 75.71 | |
Proshares Tr ftse xinh etf (XPP) | 0.0 | $326k | 5.7k | 57.14 | |
Templeton Russia & East European Fund | 0.0 | $211k | 14k | 15.03 | |
Teucrium Commodity Tr corn (CORN) | 0.0 | $1.2M | 39k | 30.00 | |
Uni-Pixel | 0.0 | $1.7M | 171k | 10.00 | |
Glu Mobile | 0.0 | $0 | 9.1k | 0.00 | |
Nuveen Ins Ma Tx Fr Adv Munf | 0.0 | $17k | 1.5k | 11.33 | |
FutureFuel (FF) | 0.0 | $87k | 5.8k | 14.98 | |
MetroCorp Bancshares | 0.0 | $18k | 1.2k | 15.03 | |
WisdomTree Investments (WT) | 0.0 | $202k | 12k | 16.96 | |
Comerica Inc *w exp 11/14/201 | 0.0 | $999.750000 | 75.00 | 13.33 | |
Patrick Industries (PATK) | 0.0 | $90k | 3.2k | 27.94 | |
Hologic Inc frnt 2.000%12/1 | 0.0 | $1.6M | 1.4M | 1.16 | |
Nuveen NY Municipal Value (NNY) | 0.0 | $87k | 11k | 7.99 | |
PhotoMedex | 0.0 | $3.0k | 319.00 | 9.40 | |
Whiting USA Trust I | 0.0 | $199k | 40k | 5.01 | |
Mechel Oao spon adr p | 0.0 | $0 | 159k | 0.00 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $3.3M | 65k | 50.99 | |
Raptor Pharmaceutical | 0.0 | $86k | 6.7k | 12.86 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $406k | 58k | 6.99 | |
NewBridge Ban | 0.0 | $3.0k | 560.00 | 5.36 | |
AtriCure (ATRC) | 0.0 | $39k | 2.2k | 17.74 | |
Bioanalytical Systems | 0.0 | $0 | 83.00 | 0.00 | |
Biolase Technology | 0.0 | $1.0k | 758.00 | 1.32 | |
Nathan's Famous (NATH) | 0.0 | $3.0k | 61.00 | 49.18 | |
QuickLogic Corporation | 0.0 | $46k | 15k | 2.98 | |
Radcom (RDCM) | 0.0 | $9.0k | 1.8k | 5.02 | |
Sapiens Intl Corp N V | 0.0 | $32k | 4.5k | 6.98 | |
shares First Bancorp P R (FBP) | 0.0 | $82k | 14k | 6.00 | |
Athersys | 0.0 | $5.0k | 2.7k | 1.85 | |
MiMedx (MDXG) | 0.0 | $40k | 5.0k | 7.98 | |
Mitek Systems (MITK) | 0.0 | $134k | 27k | 4.98 | |
Haverty Furniture Companies (HVT.A) | 0.0 | $6.0k | 179.00 | 33.52 | |
Equal Energy | 0.0 | $34k | 6.6k | 5.16 | |
iShares S&P/TOPIX 150 Index (JPXN) | 0.0 | $276k | 5.3k | 51.85 | |
SPDR S&P International Financl Sec | 0.0 | $55k | 2.4k | 23.16 | |
Convergys Corp sdcv 5.750% 9/1 | 0.0 | $666k | 340k | 1.96 | |
Procera Networks | 0.0 | $347k | 23k | 15.05 | |
Pengrowth Energy Corp | 0.0 | $461k | 77k | 6.00 | |
Baytex Energy Corp (BTE) | 0.0 | $1.6M | 41k | 40.00 | |
Telus Ord (TU) | 0.0 | $1.8M | 52k | 34.00 | |
Mesa Royalty Trust (MTR) | 0.0 | $6.0k | 299.00 | 20.07 | |
Prana Biotechnology | 0.0 | $999.570000 | 143.00 | 6.99 | |
CECO Environmental (CECO) | 0.0 | $7.0k | 393.00 | 17.81 | |
Arts-Way Manufacturing (ARTW) | 0.0 | $1.0k | 200.00 | 5.00 | |
Barclays Bk Plc ipath invs^p stf | 0.0 | $1.2M | 32k | 38.05 | |
Barclays Bk Plc s^p 500 veqtor | 0.0 | $4.0k | 28.00 | 142.86 | |
B Communications (BCOMF) | 0.0 | $2.0k | 145.00 | 13.79 | |
Bio-Rad Laboratories (BIO.B) | 0.0 | $2.0k | 17.00 | 117.65 | |
BlackRock Florida Municipal 2020 Term Tr | 0.0 | $95k | 6.3k | 15.08 | |
BNC Ban | 0.0 | $17k | 990.00 | 17.17 | |
Constellation Brands | 0.0 | $7.0k | 104.00 | 67.31 | |
Denali Fund | 0.0 | $1.0k | 62.00 | 16.13 | |
Direxion Shs Etf Tr dly gld min br | 0.0 | $4.4M | 101k | 44.01 | |
Ishares Tr epra/nar dev asi | 0.0 | $335k | 11k | 32.03 | |
Lazard World Dividend & Income Fund | 0.0 | $110k | 7.9k | 14.01 | |
Moog (MOG.B) | 0.0 | $2.0k | 24.00 | 83.33 | |
Morgan Stanley income sec | 0.0 | $195k | 12k | 15.98 | |
Navistar Intl Corp pfd sr d conv | 0.0 | $0 | 10.00 | 0.00 | |
Nuveen Conn Prem Income Mun sh ben int | 0.0 | $179k | 16k | 10.99 | |
Covanta Holding Conv conv bnd | 0.0 | $515k | 440k | 1.17 | |
Nuveen Va Premium Income Municipal Fund (NPV) | 0.0 | $109k | 9.9k | 10.98 | |
Old Line Bancshares | 0.0 | $3.0k | 200.00 | 15.00 | |
Omnicare Cap Tr I piers | 0.0 | $3.0k | 37.00 | 81.08 | |
Pernix Therapeutics Holdings | 0.0 | $998.400000 | 390.00 | 2.56 | |
Proshares Tr pshs ult scap600 (SAA) | 0.0 | $59k | 559.00 | 105.00 | |
Proshares Tr pshs ult semicdt (USD) | 0.0 | $72k | 1.4k | 53.33 | |
Hawaiian Telcom Holdco | 0.0 | $15k | 553.00 | 27.61 | |
Spdr Series Trust nuvn br ny muni | 0.0 | $10k | 475.00 | 21.05 | |
S&W Seed Company (SANW) | 0.0 | $13k | 2.1k | 6.19 | |
Notes | 0.0 | $1.3M | 239k | 5.51 | |
Vringo | 0.0 | $218k | 108k | 2.02 | |
ChipMOS Technology Bermuda | 0.0 | $854k | 45k | 19.01 | |
Direxion Shs Etf Tr cmn | 0.0 | $2.5M | 57k | 42.98 | |
Direxion Shs Etf Tr cmn (TYO) | 0.0 | $30k | 1.2k | 25.00 | |
Direxion Shs Etf Tr cmn (TYD) | 0.0 | $17k | 478.00 | 35.56 | |
Ishares Tr cmn (STIP) | 0.0 | $261k | 2.6k | 100.19 | |
State Street Bank Financial | 0.0 | $174k | 9.7k | 18.00 | |
Handy and Harman | 0.0 | $29k | 1.2k | 24.25 | |
Lexington Rlty Trst Pref 6.50% p (LXP.PC) | 0.0 | $436k | 9.9k | 44.00 | |
U.s. Concrete Inc Cmn | 0.0 | $7.0k | 312.00 | 22.44 | |
eGain Communications Corporation (EGAN) | 0.0 | $67k | 6.7k | 9.96 | |
Qr Energy | 0.0 | $96k | 5.7k | 16.67 | |
Alamos Gold | 0.0 | $15k | 1.5k | 10.00 | |
Lake Shore Gold | 0.0 | $0 | 13k | 0.00 | |
Rhino Resource Partners | 0.0 | $22k | 2.0k | 10.78 | |
Avalon Rare Metals Inc C ommon | 0.0 | $0 | 1.4k | 0.00 | |
Barclays Bk Plc fund | 0.0 | $1.0M | 64k | 16.01 | |
Barclays Bk Plc fund | 0.0 | $621k | 3.7k | 168.06 | |
Barclays Bk Plc fund | 0.0 | $832k | 21k | 39.00 | |
Barclays Bk Plc fund | 0.0 | $62k | 500.00 | 124.00 | |
Barclays Bk Plc fund | 0.0 | $52k | 1.2k | 43.33 | |
Ubs Ag Jersey Brh fund | 0.0 | $85k | 4.2k | 20.12 | |
B2gold Corp (BTG) | 0.0 | $2.0k | 1.1k | 1.82 | |
Rio Alto Mng | 0.0 | $9.0k | 9.1k | 0.99 | |
Full Circle Cap Corp | 0.0 | $1.0k | 100.00 | 10.00 | |
Proshares Ultrashort Qqq | 0.0 | $369k | 27k | 13.93 | |
Proshares Ultrashort Russell 2000 | 0.0 | $170k | 14k | 12.08 | |
American Intl Group | 0.0 | $2.0M | 100k | 20.00 | |
Black Diamond | 0.0 | $31k | 2.4k | 12.94 | |
Insmed (INSM) | 0.0 | $107k | 6.2k | 17.12 | |
Huntington Ingalls Inds (HII) | 0.0 | $2.3M | 25k | 90.22 | |
Meritor | 0.0 | $2.7M | 271k | 10.00 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $1.0k | 200.00 | 5.00 | |
Insperity (NSP) | 0.0 | $88k | 2.4k | 36.12 | |
Intl Fcstone | 0.0 | $6.0k | 339.00 | 17.70 | |
Materion Corporation (MTRN) | 0.0 | $185k | 6.1k | 30.04 | |
Rockville Financial | 0.0 | $148k | 11k | 14.03 | |
Chemung Financial Corp (CHMG) | 0.0 | $2.0k | 79.00 | 25.32 | |
Magnachip Semiconductor Corp (MX) | 0.0 | $130k | 6.9k | 18.97 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $65k | 1.1k | 57.82 | |
Diana Containerships | 0.0 | $26k | 6.4k | 4.04 | |
Sunesis Pharmaceuticals | 0.0 | $179k | 45k | 4.01 | |
Neophotonics Corp | 0.0 | $17k | 2.4k | 7.03 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $1.3M | 64k | 19.99 | |
Demand Media | 0.0 | $36k | 7.1k | 5.08 | |
American Assets Trust Inc reit (AAT) | 0.0 | $627k | 20k | 31.05 | |
USD.001 Atlas Energy Lp ltd part | 0.0 | $3.6M | 79k | 46.01 | |
Acnb Corp (ACNB) | 0.0 | $2.0k | 100.00 | 20.00 | |
Synergy Res Corp | 0.0 | $79k | 8.8k | 9.02 | |
Servicesource | 0.0 | $1.0M | 130k | 8.00 | |
Medley Capital Corporation | 0.0 | $754k | 58k | 13.01 | |
Bankunited (BKU) | 0.0 | $101k | 3.1k | 32.08 | |
Health Care Reit Pfd I 6.5% | 0.0 | $1.6M | 32k | 51.00 | |
Hanwha Solarone | 0.0 | $7.0k | 3.5k | 2.02 | |
Gevo | 0.0 | $0 | 37.00 | 0.00 | |
VELTI PLC ST Helier | 0.0 | $0 | 25k | 0.00 | |
INC Ventrus Biosciences | 0.0 | $0 | 1.00 | 0.00 | |
Shares Tr Ii Ult Dj Ubs Crude | 0.0 | $4.5M | 142k | 32.00 | |
Shares Tr Pshs Ultsht Finl Add | 0.0 | $524k | 31k | 17.01 | |
Bg Medicine | 0.0 | $8.0k | 8.5k | 0.95 | |
Powershares Senior Loan Portfo mf | 0.0 | $1.2M | 48k | 23.97 | |
Wi-lan | 0.0 | $45k | 15k | 2.97 | |
Dendreon Corp note | 0.0 | $187k | 297k | 0.63 | |
Endocyte | 0.0 | $124k | 12k | 10.00 | |
Imperial Holdings | 0.0 | $10k | 1.8k | 5.80 | |
Solar Senior Capital | 0.0 | $12k | 622.00 | 19.29 | |
Summit Hotel Properties (INN) | 0.0 | $1.8M | 205k | 9.00 | |
Citigroup Inc Com Us cmn | 0.0 | $0 | 114k | 0.00 | |
Cornerstone Ondemand | 0.0 | $2.4M | 45k | 53.01 | |
Tornier Nv | 0.0 | $24k | 1.4k | 17.76 | |
Acelrx Pharmaceuticals | 0.0 | $63k | 5.8k | 10.95 | |
Citigroup Inc *w exp 10/28/201 | 0.0 | $0 | 204k | 0.00 | |
Hovnanian Enterprises Inc unit 99/99/9999 | 0.0 | $0 | 14.00 | 0.00 | |
Proshares Tr ulsh msci eurp | 0.0 | $48k | 3.2k | 15.00 | |
Proshares Tr Ii ultsh dj ubs cru | 0.0 | $2.7M | 87k | 31.01 | |
Fortuna Silver Mines | 0.0 | $0 | 5.7k | 0.00 | |
Primero Mining Corporation | 0.0 | $0 | 100.00 | 0.00 | |
Tahoe Resources | 0.0 | $99k | 6.1k | 16.25 | |
Fairpoint Communications | 0.0 | $88k | 8.0k | 11.04 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $1.2M | 31k | 38.93 | |
D Fluidigm Corp Del (LAB) | 0.0 | $23k | 605.00 | 38.02 | |
Unisys Corp 6.25% Cv Pfd A cvp | 0.0 | $0 | 5.00 | 0.00 | |
Apollo Global Management 'a' | 0.0 | $4.3M | 138k | 31.00 | |
INC/TN shares Miller Energy | 0.0 | $1.1M | 153k | 7.00 | |
Central European Media sr nt cv 5%15 | 0.0 | $2.4M | 2.8M | 0.89 | |
Rovi Corp conv | 0.0 | $21k | 21k | 1.00 | |
Mastec note 4% 06/14 | 0.0 | $621k | 300k | 2.07 | |
Avatar Hldgs Inc note 7.500% 2/1 | 0.0 | $1.4M | 1.3M | 1.05 | |
Rait Financial Trust - Putable At 100 conv bond | 0.0 | $164k | 118k | 1.39 | |
Universal American | 0.0 | $20k | 2.7k | 7.32 | |
Avenue Income Cr Strat | 0.0 | $2.4M | 143k | 17.00 | |
Timmins Gold Corp | 0.0 | $0 | 300.00 | 0.00 | |
Remy International | 0.0 | $18k | 756.00 | 23.81 | |
Just Energy Group | 0.0 | $9.0k | 1.3k | 6.92 | |
Cemex Sab conv | 0.0 | $1.6M | 1.4M | 1.18 | |
Mgm Mirage conv | 0.0 | $55k | 40k | 1.38 | |
Molson Coors Brewing (TAP.A) | 0.0 | $4.0k | 66.00 | 60.61 | |
Proshares Tr fund | 0.0 | $74k | 3.5k | 21.20 | |
Claymore Guggenheim Strategic (GOF) | 0.0 | $11k | 500.00 | 22.00 | |
Api Technologies Corp | 0.0 | $27k | 9.0k | 3.02 | |
Hampton Roads Bankshares Inc C | 0.0 | $826k | 826k | 1.00 | |
Rait Financial Trust | 0.0 | $475k | 59k | 8.02 | |
Aurico Gold | 0.0 | $238k | 79k | 2.99 | |
Air Lease Corp (AL) | 0.0 | $2.0M | 66k | 31.00 | |
Ampio Pharmaceuticals | 0.0 | $18k | 2.8k | 6.42 | |
Banner Corp (BANR) | 0.0 | $333k | 7.6k | 43.96 | |
Franklin Financial Corp | 0.0 | $5.0k | 238.00 | 21.01 | |
Freescale Semiconductor Holdin | 0.0 | $3.1M | 195k | 16.01 | |
Icg Group | 0.0 | $0 | 5.4k | 0.00 | |
Interactive Intelligence Group | 0.0 | $379k | 5.7k | 67.00 | |
Kosmos Energy | 0.0 | $570k | 52k | 10.99 | |
Revett Minerals | 0.0 | $0 | 8.4k | 0.00 | |
Rlj Lodging Trust (RLJ) | 0.0 | $3.9M | 161k | 24.00 | |
Rpx Corp | 0.0 | $126k | 7.9k | 16.03 | |
Solazyme | 0.0 | $357k | 36k | 10.05 | |
Spirit Airlines (SAVEQ) | 0.0 | $277k | 6.1k | 44.99 | |
Stag Industrial (STAG) | 0.0 | $1.4M | 71k | 20.00 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $181k | 11k | 16.96 | |
Xo Group | 0.0 | $147k | 11k | 14.00 | |
Box Ships | 0.0 | $65k | 22k | 2.98 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $1.2M | 117k | 10.00 | |
Tesoro Logistics Lp us equity | 0.0 | $1.2M | 23k | 51.99 | |
Progressive Waste Solutions | 0.0 | $62k | 1.4k | 43.48 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $108k | 3.2k | 34.05 | |
Sandridge Miss Trust (SDTTU) | 0.0 | $327k | 36k | 8.99 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $176k | 2.8k | 62.50 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $6.0k | 129.00 | 46.51 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $298k | 9.0k | 33.11 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $1.4M | 206k | 7.00 | |
Ellie Mae | 0.0 | $3.7M | 144k | 25.99 | |
Wendy's/arby's Group (WEN) | 0.0 | $2.0M | 250k | 7.98 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $4.8M | 155k | 31.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $3.6M | 155k | 23.00 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $667k | 9.5k | 70.00 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $20k | 1.8k | 11.27 | |
Thermon Group Holdings (THR) | 0.0 | $1.8M | 68k | 26.99 | |
Sagent Pharmaceuticals | 0.0 | $31k | 1.2k | 25.16 | |
Plug Power (PLUG) | 0.0 | $0 | 4.00 | 0.00 | |
Boingo Wireless | 0.0 | $2.0k | 438.00 | 4.57 | |
Mattersight Corp | 0.0 | $0 | 1.00 | 0.00 | |
First Fed Bncshs Of Arkansas | 0.0 | $0 | 63.00 | 0.00 | |
Magicjack Vocaltec | 0.0 | $1.9M | 173k | 10.99 | |
Golar Lng Partners Lp unit | 0.0 | $95k | 3.2k | 29.93 | |
Cvr Partners Lp unit | 0.0 | $860k | 54k | 15.99 | |
21vianet Group (VNET) | 0.0 | $818k | 36k | 23.01 | |
Pennantpark Floating Rate Capi (PFLT) | 0.0 | $52k | 4.0k | 13.02 | |
New Mountain Finance Corp (NMFC) | 0.0 | $1.3M | 84k | 15.00 | |
Gsv Cap Corp | 0.0 | $894k | 75k | 12.00 | |
Bankrate | 0.0 | $108k | 6.4k | 16.91 | |
Ashford Hospitality Tr Inc cv pfd ser e | 0.0 | $2.0k | 58.00 | 34.48 | |
Commonwealth Reit cv pfd-e 7.25% | 0.0 | $194k | 9.2k | 21.16 | |
Sunstone Hotel Invs Inc New cv 8% cum pfd-d | 0.0 | $2.0k | 69.00 | 28.99 | |
Nuvasive Inc. conv | 0.0 | $162k | 150k | 1.08 | |
Firsthand Tech Value (SVVC) | 0.0 | $247k | 11k | 22.98 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $73k | 3.6k | 20.08 | |
Homeaway | 0.0 | $1.5M | 38k | 39.99 | |
Global Eagle Acquisition Cor | 0.0 | $84k | 6.0k | 14.00 | |
Kior Inc. Cl A | 0.0 | $32k | 32k | 0.99 | |
Trust Spanish (SBSAA) | 0.0 | $3.0k | 890.00 | 3.37 | |
Pendrell Corp | 0.0 | $7.0k | 3.6k | 1.95 | |
Ing Emerging Mkts Hgh Div Eq | 0.0 | $22k | 2.0k | 11.00 | |
First Connecticut | 0.0 | $15k | 920.00 | 16.30 | |
Webster Finl Corp Conn *w exp 11/21/201 | 0.0 | $999.600000 | 105.00 | 9.52 | |
Nuveen Sht Dur Cr Opp | 0.0 | $3.0M | 166k | 18.00 | |
C&j Energy Services | 0.0 | $1.1M | 48k | 23.10 | |
Cifc Corp not on list | 0.0 | $2.5k | 251.00 | 10.10 | |
Cys Investments | 0.0 | $735k | 105k | 7.00 | |
Kemper Corp Del (KMPR) | 0.0 | $1.6M | 40k | 40.04 | |
Sandridge Permian Tr | 0.0 | $480k | 44k | 11.00 | |
Ag Mtg Invt Tr | 0.0 | $575k | 38k | 15.00 | |
Dfc Global | 0.0 | $3.6M | 331k | 11.03 | |
Student Transn | 0.0 | $1.0k | 100.00 | 10.00 | |
Francescas Hldgs Corp | 0.0 | $1.1M | 62k | 17.18 | |
Alkermes (ALKS) | 0.0 | $1.1M | 26k | 40.00 | |
Csr | 0.0 | $3.0k | 62.00 | 48.39 | |
Real Networks | 0.0 | $26k | 3.4k | 7.53 | |
Gilead Sciences conv | 0.0 | $312k | 94k | 3.32 | |
Gilead Sciences conv | 0.0 | $165k | 50k | 3.30 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $487k | 9.7k | 50.05 | |
Tangoe | 0.0 | $1.2M | 64k | 18.95 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $471k | 4.4k | 106.46 | |
Chefs Whse (CHEF) | 0.0 | $27k | 928.00 | 29.09 | |
Oiltanking Partners L P unit | 0.0 | $103k | 1.7k | 62.20 | |
American Capital Mortgage In | 0.0 | $470k | 28k | 17.02 | |
Carbonite | 0.0 | $157k | 14k | 11.00 | |
Skullcandy | 0.0 | $838k | 120k | 6.99 | |
Suncoke Energy (SXC) | 0.0 | $463k | 21k | 21.99 | |
Tim Participacoes Sa- | 0.0 | $44k | 1.7k | 26.27 | |
Wesco Aircraft Holdings | 0.0 | $579k | 28k | 20.94 | |
Galena Biopharma | 0.0 | $203k | 51k | 3.99 | |
American Midstream Partners Lp us equity | 0.0 | $8.0k | 300.00 | 26.67 | |
Telefonica Brasil Sa | 0.0 | $1.8M | 97k | 18.57 | |
Fortune Brands (FBIN) | 0.0 | $2.3M | 52k | 45.05 | |
Fidus Invt (FDUS) | 0.0 | $40k | 1.9k | 20.87 | |
Ocean Rig Udw | 0.0 | $3.8M | 201k | 18.99 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $44k | 1.7k | 26.32 | |
Planet Payment | 0.0 | $15k | 7.4k | 2.01 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $1.0k | 100.00 | 10.00 | |
Proshares Tr | 0.0 | $1.3M | 64k | 20.98 | |
Brookfield Global Listed | 0.0 | $84k | 4.4k | 19.02 | |
First Sec Group | 0.0 | $3.0k | 1.5k | 2.07 | |
D Horizon Pharma | 0.0 | $20k | 2.8k | 7.18 | |
Saratoga Res Inc Tex | 0.0 | $0 | 1.00 | 0.00 | |
Ntelos Holdings | 0.0 | $41k | 2.1k | 19.72 | |
Lifevantage | 0.0 | $37k | 37k | 1.01 | |
Proshares Tr Ii Ultrashort Ye etf (YCS) | 0.0 | $4.5M | 65k | 69.97 | |
Digital Generation | 0.0 | $404k | 34k | 12.04 | |
American Realty Capital Prop | 0.0 | $892k | 74k | 12.00 | |
Aegion | 0.0 | $165k | 7.8k | 21.13 | |
Bellatrix Exploration | 0.0 | $2.0k | 300.00 | 6.67 | |
Exelis | 0.0 | $4.7M | 245k | 19.00 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $1.8M | 35k | 52.01 | |
J Global (ZD) | 0.0 | $127k | 2.6k | 49.76 | |
Moneygram International | 0.0 | $193k | 9.7k | 19.97 | |
Move | 0.0 | $543k | 36k | 15.00 | |
Voxx International Corporation (VOXX) | 0.0 | $12k | 745.00 | 16.11 | |
Burcon Nutrascienc (BRCNF) | 0.0 | $15k | 5.0k | 3.02 | |
Bbcn Ban | 0.0 | $142k | 8.9k | 16.05 | |
Acadia Healthcare (ACHC) | 0.0 | $409k | 8.7k | 47.03 | |
Angie's List | 0.0 | $1.5M | 99k | 15.01 | |
Clovis Oncology | 0.0 | $646k | 11k | 60.01 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $231k | 23k | 10.01 | |
Ixia note | 0.0 | $2.0M | 1.8M | 1.07 | |
Imperva | 0.0 | $663k | 14k | 48.06 | |
Intermolecular | 0.0 | $9.0k | 2.4k | 3.76 | |
Jive Software | 0.0 | $2.3M | 209k | 11.13 | |
Lumos Networks | 0.0 | $28k | 1.3k | 21.37 | |
Manning & Napier Inc cl a | 0.0 | $134k | 7.9k | 17.02 | |
Mattress Firm Holding | 0.0 | $156k | 3.6k | 43.03 | |
Synageva Biopharma | 0.0 | $513k | 8.0k | 64.01 | |
Zeltiq Aesthetics | 0.0 | $122k | 6.8k | 17.94 | |
Gazit Globe (GZTGF) | 0.0 | $1.0k | 100.00 | 10.00 | |
Cutwater Select Income | 0.0 | $366k | 20k | 18.01 | |
Nortek | 0.0 | $513k | 6.9k | 74.02 | |
On Semiconductor Corp note 2.625%12/1 | 0.0 | $164k | 150k | 1.09 | |
Ipath Inverse S&p 500 Vix Shor mutual fund | 0.0 | $619k | 16k | 38.00 | |
Bank Of Ireland Spons | 0.0 | $2.7M | 196k | 14.00 | |
Hanmi Financial (HAFC) | 0.0 | $542k | 26k | 21.02 | |
Neonode | 0.0 | $22k | 3.8k | 5.80 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $266k | 11k | 24.04 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $615k | 4.9k | 125.33 | |
Telephone And Data Systems (TDS) | 0.0 | $3.9M | 156k | 25.01 | |
Laredo Petroleum Holdings | 0.0 | $509k | 19k | 26.99 | |
Enduro Royalty Trust | 0.0 | $391k | 33k | 11.97 | |
Mid-con Energy Partners | 0.0 | $29k | 1.3k | 22.31 | |
Network | 0.0 | $163k | 14k | 12.02 | |
Synergy Pharmaceuticals | 0.0 | $39k | 8.0k | 4.95 | |
Palmetto Bancshares | 0.0 | $0 | 123.00 | 0.00 | |
Rentech Nitrogen Partners L | 0.0 | $48k | 2.8k | 17.04 | |
Pacific Drilling Sa | 0.0 | $1.0k | 67.00 | 14.93 | |
Neoprobe | 0.0 | $171k | 88k | 1.95 | |
Bsb Bancorp Inc Md | 0.0 | $2.0k | 100.00 | 20.00 | |
Memorial Prodtn Partners | 0.0 | $57k | 2.8k | 20.00 | |
Rose Rock Midstream | 0.0 | $479k | 13k | 37.97 | |
United Fire & Casualty (UFCS) | 0.0 | $181k | 6.5k | 27.98 | |
Coronado Biosciences Inc. Common | 0.0 | $199k | 100k | 2.00 | |
XOMA CORP Common equity shares | 0.0 | $1.7M | 285k | 6.00 | |
Suntrust Bks Inc wrt exp 11/14/2 | 0.0 | $999.600000 | 170.00 | 5.88 | |
Suntrust Bks Inc wrt exp 12/31/2 | 0.0 | $6.0k | 678.00 | 8.85 | |
2060000 Power Solutions International (PSIX) | 0.0 | $160k | 2.1k | 74.99 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.0 | $392k | 39k | 10.00 | |
Bonanza Creek Energy | 0.0 | $809k | 19k | 43.00 | |
Halcon Resources | 0.0 | $1.3M | 436k | 3.01 | |
Semgroup Corp wts | 0.0 | $29k | 690.00 | 42.03 | |
Mcewen Mining | 0.0 | $172k | 172k | 1.00 | |
Zaza Energy | 0.0 | $0 | 20k | 0.00 | |
Rouse Pptys | 0.0 | $4.0M | 182k | 22.01 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $1.1M | 37k | 30.06 | |
Oi Sa-adr sp | 0.0 | $0 | 36.00 | 0.00 | |
Oi Sa-adr sp | 0.0 | $593k | 593k | 1.00 | |
Av Homes | 0.0 | $3.0k | 208.00 | 14.42 | |
Emcore Corp | 0.0 | $13k | 2.5k | 5.19 | |
Matador Resources (MTDR) | 0.0 | $146k | 8.1k | 17.94 | |
M/a (MTSI) | 0.0 | $130k | 8.1k | 15.94 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $1.8M | 67k | 27.01 | |
Atlas Resource Partners | 0.0 | $102k | 4.6k | 22.22 | |
Bazaarvoice | 0.0 | $277k | 40k | 6.99 | |
Cempra | 0.0 | $225k | 19k | 12.00 | |
Gse Holding | 0.0 | $34k | 17k | 1.98 | |
Guidewire Software (GWRE) | 0.0 | $1.1M | 23k | 49.02 | |
Helix Energy Solutions note | 0.0 | $4.3M | 3.6M | 1.19 | |
Homestreet (HMST) | 0.0 | $14k | 719.00 | 19.47 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $1.1M | 11k | 103.39 | |
Prospect Capital Corp note | 0.0 | $1.6M | 1.5M | 1.04 | |
Proto Labs (PRLB) | 0.0 | $29k | 409.00 | 70.90 | |
Roundy's | 0.0 | $95k | 11k | 9.02 | |
Synacor | 0.0 | $0 | 1.00 | 0.00 | |
Verastem | 0.0 | $60k | 5.5k | 10.94 | |
Home Loan Servicing Solution ord | 0.0 | $281k | 13k | 21.93 | |
Avg Technologies | 0.0 | $80k | 4.7k | 17.18 | |
Whiting Usa Trust | 0.0 | $67k | 5.1k | 13.02 | |
Ceres | 0.0 | $20k | 20k | 1.00 | |
Wsp Holdings | 0.0 | $19k | 9.7k | 1.97 | |
Brightcove (BCOV) | 0.0 | $217k | 16k | 13.98 | |
Renewable Energy | 0.0 | $75k | 6.9k | 10.94 | |
Demandware | 0.0 | $129k | 2.0k | 64.31 | |
Phh Corp cnv | 0.0 | $680k | 330k | 2.06 | |
Doubleline Opportunistic Cr (DBL) | 0.0 | $513k | 24k | 21.87 | |
Rexnord | 0.0 | $208k | 7.7k | 27.04 | |
Vocera Communications | 0.0 | $34k | 2.3k | 14.83 | |
Annie's | 0.0 | $13k | 331.00 | 39.27 | |
Regional Management (RM) | 0.0 | $111k | 3.4k | 33.00 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $479k | 18k | 25.99 | |
Apollo Invt Corp note 5.750% 1/1 | 0.0 | $155k | 146k | 1.06 | |
Medivation Inc note 2.625% 4/0 | 0.0 | $13k | 9.0k | 1.44 | |
Vantiv Inc Cl A | 0.0 | $3.1M | 96k | 31.82 | |
Chemocentryx | 0.0 | $80k | 16k | 4.98 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $56k | 1.6k | 35.00 | |
Epam Systems (EPAM) | 0.0 | $252k | 7.4k | 34.02 | |
Millennial Media | 0.0 | $1.5M | 214k | 7.00 | |
LEGG MASON BW GLOBAL Income | 0.0 | $45k | 2.8k | 16.07 | |
Interdigital Inc 2.5% conv | 0.0 | $454k | 449k | 1.01 | |
4068594 Enphase Energy (ENPH) | 0.0 | $2.0k | 378.00 | 5.29 | |
Retail Properties Of America | 0.0 | $549k | 46k | 12.01 | |
Cemex Sab De Cv conv bnd | 0.0 | $3.9M | 3.0M | 1.31 | |
Cemex Sab De Cv conv bnd | 0.0 | $1.1M | 800k | 1.35 | |
Mannatech (MTEX) | 0.0 | $5.0k | 300.00 | 16.67 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $43k | 11k | 3.91 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $4.2M | 50k | 83.01 | |
Merrimack Pharmaceuticals In | 0.0 | $278k | 56k | 5.01 | |
Gaslog | 0.0 | $422k | 25k | 16.95 | |
Popular (BPOP) | 0.0 | $2.5M | 90k | 27.98 | |
Proshares Tr Ultrashort Dow30 Newetf | 0.0 | $549k | 20k | 27.00 | |
Pdc Energy | 0.0 | $615k | 12k | 53.03 | |
Resolute Fst Prods In | 0.0 | $1.1M | 69k | 15.92 | |
Novacopper | 0.0 | $3.9k | 3.5k | 1.11 | |
Fiesta Restaurant | 0.0 | $1.6M | 30k | 51.99 | |
Interface (TILE) | 0.0 | $137k | 6.5k | 21.19 | |
Healthcare Tr Amer Inc cl a | 0.0 | $43k | 4.8k | 9.00 | |
Lam Research Corp conv | 0.0 | $224k | 185k | 1.21 | |
Royal Gold Inc conv | 0.0 | $547k | 570k | 0.96 | |
Everbank Finl | 0.0 | $2.3M | 126k | 18.00 | |
Unwired Planet | 0.0 | $0 | 14k | 0.00 | |
Blucora | 0.0 | $837k | 29k | 29.09 | |
alexza Pharmaceuticals | 0.0 | $1.2M | 289k | 4.00 | |
Nexpoint Credit Strategies | 0.0 | $11k | 1.3k | 8.80 | |
Market Vectors Etf Tr mktvec mornstr | 0.0 | $152k | 5.4k | 27.94 | |
Lpl Financial Holdings (LPLA) | 0.0 | $116k | 2.5k | 47.15 | |
Eagle Bulk Shipping | 0.0 | $201k | 50k | 4.00 | |
Matson (MATX) | 0.0 | $229k | 8.8k | 25.95 | |
Proofpoint | 0.0 | $461k | 14k | 33.10 | |
Salient Midstream & M | 0.0 | $18k | 736.00 | 24.46 | |
Petrologistics | 0.0 | $380k | 35k | 10.99 | |
Galectin Therapeutics (GALT) | 0.0 | $26k | 3.3k | 7.88 | |
Cytrx | 0.0 | $1.1M | 185k | 5.99 | |
D Tumi Holdings | 0.0 | $657k | 30k | 22.00 | |
Infoblox | 0.0 | $1.6M | 48k | 33.00 | |
Wageworks | 0.0 | $2.2M | 37k | 58.46 | |
Carlyle Group | 0.0 | $65k | 1.8k | 35.21 | |
stock | 0.0 | $2.0k | 176.00 | 11.36 | |
stock | 0.0 | $3.0M | 44k | 67.95 | |
Audience | 0.0 | $11k | 1.0k | 10.64 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $98k | 14k | 7.01 | |
Mrc Global Inc cmn (MRC) | 0.0 | $2.8M | 89k | 32.01 | |
Western Asset Mortgage cmn | 0.0 | $967k | 69k | 14.01 | |
Alexander & Baldwin (ALEX) | 0.0 | $299k | 7.3k | 41.03 | |
Access Midstream Partners, L.p | 0.0 | $1.7M | 30k | 56.04 | |
Ares Coml Real Estate (ACRE) | 0.0 | $24k | 1.9k | 13.08 | |
Forum Energy Technolo | 0.0 | $1.3M | 47k | 28.01 | |
Immunocellular Thera | 0.0 | $0 | 17k | 0.00 | |
Midstates Pete | 0.0 | $369k | 62k | 5.99 | |
Tillys (TLYS) | 0.0 | $28k | 2.6k | 10.80 | |
Exa | 0.0 | $4.0k | 300.00 | 13.33 | |
Envivio | 0.0 | $15k | 5.1k | 2.92 | |
Sandridge Mississippian Tr I | 0.0 | $220k | 28k | 8.01 | |
Tcp Capital | 0.0 | $31k | 2.0k | 15.90 | |
Tronox | 0.0 | $1.5M | 64k | 22.98 | |
Pioneer Energy Services | 0.0 | $385k | 39k | 10.00 | |
Servicenow (NOW) | 0.0 | $1.5M | 27k | 56.00 | |
Biodel | 0.0 | $270k | 135k | 2.00 | |
Ultrapro Short S&p 500 Proshar | 0.0 | $2.1M | 138k | 15.01 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $1.6M | 44k | 35.98 | |
Kcap Financial | 0.0 | $37k | 4.7k | 7.92 | |
Ericson Air-crane | 0.0 | $2.0k | 87.00 | 22.99 | |
Pacific Coast Oil Tr unit ben int (ROYTL) | 0.0 | $1.4M | 118k | 12.02 | |
Tesaro | 0.0 | $818k | 29k | 28.01 | |
Digital Cinema Destinations cl a | 0.0 | $2.0k | 300.00 | 6.67 | |
Nuveen Real (JRI) | 0.0 | $72k | 4.5k | 16.00 | |
Eqt Midstream Partners | 0.0 | $259k | 4.4k | 58.33 | |
Proshares Tr options | 0.0 | $197k | 14k | 14.05 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $11k | 633.00 | 17.38 | |
Puma Biotechnology (PBYI) | 0.0 | $740k | 7.2k | 103.03 | |
United Technol conv prf | 0.0 | $37k | 570.00 | 64.91 | |
Greenbrier Co Inc conv bnd | 0.0 | $21k | 18k | 1.17 | |
Integra Lifesciences Holdings conv bnd | 0.0 | $323k | 302k | 1.07 | |
Mgt Capital Invts (MGTI) | 0.0 | $0 | 180.00 | 0.00 | |
Customers Ban (CUBI) | 0.0 | $9.0k | 444.00 | 20.27 | |
Dht Holdings (DHT) | 0.0 | $110k | 18k | 5.97 | |
Broadsoft Inc. 1.5% 07/01/2018 conv | 0.0 | $11k | 11k | 1.00 | |
Electronic Arts Inc conv | 0.0 | $106k | 100k | 1.06 | |
Fidelity National Finance conv | 0.0 | $262k | 161k | 1.63 | |
Nuveen Preferred And equity (JPI) | 0.0 | $1.0k | 59.00 | 16.95 | |
Tortoise Energy equity | 0.0 | $972k | 39k | 25.04 | |
Gentherm (THRM) | 0.0 | $77k | 2.9k | 26.57 | |
Engility Hldgs | 0.0 | $38k | 1.1k | 33.33 | |
National Bank Hldgsk (NBHC) | 0.0 | $117k | 5.5k | 21.07 | |
Icad (ICAD) | 0.0 | $1.3M | 122k | 11.00 | |
Cell Therapeutics | 0.0 | $188k | 188k | 1.00 | |
Peregrine Semiconductor | 0.0 | $62k | 8.8k | 7.03 | |
Epl Oil & Gas | 0.0 | $176k | 6.3k | 27.91 | |
Turquoisehillres | 0.0 | $1.4M | 455k | 2.99 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $133k | 1.4k | 93.75 | |
Five Below (FIVE) | 0.0 | $366k | 8.5k | 42.92 | |
Coastal Contacts | 0.0 | $400k | 50k | 8.00 | |
Kingsway Finl Svcs (KFS) | 0.0 | $2.0k | 530.00 | 3.77 | |
Bloomin Brands (BLMN) | 0.0 | $398k | 17k | 23.90 | |
Broadwind Energy (BWEN) | 0.0 | $98k | 11k | 9.23 | |
Chuys Hldgs (CHUY) | 0.0 | $33k | 904.00 | 36.50 | |
Del Friscos Restaurant | 0.0 | $339k | 15k | 23.01 | |
Durata Therapeutics | 0.0 | $3.0k | 292.00 | 10.27 | |
Globus Med Inc cl a (GMED) | 0.0 | $803k | 40k | 19.99 | |
Hometrust Bancshares (HTBI) | 0.0 | $42k | 2.7k | 15.16 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $21k | 495.00 | 42.42 | |
Performant Finl | 0.0 | $88k | 8.7k | 10.00 | |
Phoenix Cos | 0.0 | $254k | 4.2k | 61.00 | |
Wp Carey (WPC) | 0.0 | $3.7M | 61k | 61.16 | |
Grupo Fin Santander adr b | 0.0 | $4.8M | 370k | 13.00 | |
Amreit Inc New cl b | 0.0 | $17k | 1.1k | 16.01 | |
E2open | 0.0 | $48k | 2.1k | 23.15 | |
Northern Tier Energy | 0.0 | $1.8M | 75k | 23.96 | |
Lan Airlines Sa- (LTMAY) | 0.0 | $1.2M | 75k | 16.00 | |
Bbx Capital Corp-a cl a | 0.0 | $42k | 2.8k | 15.04 | |
Cyclacel Pharmaceuticals | 0.0 | $18k | 4.4k | 4.06 | |
Micron Technology Inc note | 0.0 | $69k | 30k | 2.30 | |
Sandstorm Gold (SAND) | 0.0 | $1.0k | 200.00 | 5.00 | |
Meritage Homes Corp conv | 0.0 | $1.9M | 1.7M | 1.12 | |
Jth Holding-cl A | 0.0 | $2.0k | 103.00 | 19.42 | |
Intercontinental Htls Spons | 0.0 | $2.5M | 76k | 33.01 | |
Capit Bk Fin A | 0.0 | $70k | 3.2k | 21.91 | |
Bgc Partners, Inc. note 4.500% 7/1 | 0.0 | $59k | 57k | 1.04 | |
Cu Bancorp Calif | 0.0 | $23k | 1.3k | 16.71 | |
Hyperion Therapeutics | 0.0 | $7.7k | 331.00 | 23.26 | |
Geospace Technologies (GEOS) | 0.0 | $322k | 3.4k | 94.44 | |
Wright Express (WEX) | 0.0 | $467k | 4.7k | 99.20 | |
Emerald Oil | 0.0 | $56k | 8.1k | 6.96 | |
Flagstar Ban | 0.0 | $157k | 8.3k | 18.96 | |
Trulia | 0.0 | $738k | 21k | 34.92 | |
Hyster Yale Materials Handling (HY) | 0.0 | $449k | 4.8k | 92.96 | |
Genesee & Wyoming | 0.0 | $9.0k | 73.00 | 123.29 | |
Qualys (QLYS) | 0.0 | $49k | 2.1k | 22.99 | |
ARC GROUP Worldwide (RMTO) | 0.0 | $17k | 700.00 | 24.29 | |
Dynegy | 0.0 | $1.9M | 88k | 21.01 | |
Linn | 0.0 | $3.1M | 103k | 30.01 | |
Epr Properties (EPR) | 0.0 | $1.0M | 21k | 48.88 | |
Simplicity Ban | 0.0 | $0 | 1.00 | 0.00 | |
Asml Holding (ASML) | 0.0 | $2.9M | 31k | 93.06 | |
Sanmina (SANM) | 0.0 | $1.9M | 119k | 16.00 | |
Wpp Plc- (WPP) | 0.0 | $2.5M | 22k | 114.00 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $71k | 1.5k | 48.97 | |
Prothena (PRTA) | 0.0 | $128k | 4.9k | 26.04 | |
Pactera Technology- | 0.0 | $62k | 8.8k | 7.05 | |
Altisource Residential Corp cl b | 0.0 | $1.1M | 38k | 30.00 | |
Ambarella (AMBA) | 0.0 | $2.3M | 71k | 33.01 | |
Berry Plastics (BERY) | 0.0 | $151k | 6.6k | 22.89 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $1.0k | 1.4k | 0.70 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $823k | 82k | 10.00 | |
Mplx (MPLX) | 0.0 | $71k | 1.6k | 43.91 | |
Proshares Tr Ii ultrashrt (GLL) | 0.0 | $2.1M | 21k | 103.00 | |
Stillwater Mng Co note 1.750%10/1 | 0.0 | $679k | 606k | 1.12 | |
Volcano Corporation note 1.750%12/0 | 0.0 | $2.2M | 2.3M | 0.98 | |
Comverse | 0.0 | $91k | 2.4k | 38.16 | |
Restoration Hardware Hldgs I | 0.0 | $2.8M | 42k | 67.02 | |
Fleetmatics | 0.0 | $2.5M | 58k | 43.00 | |
Whitehorse Finance (WHF) | 0.0 | $2.0k | 151.00 | 13.25 | |
WESTERN GAS EQUITY Partners | 0.0 | $0 | 1.4k | 0.00 | |
Ruckus Wireless | 0.0 | $813k | 58k | 14.02 | |
Diamondback Energy (FANG) | 0.0 | $2.0M | 39k | 52.03 | |
Smart Balance | 0.0 | $39k | 2.5k | 15.43 | |
Whitewave Foods | 0.0 | $4.7M | 214k | 22.01 | |
Sears Hometown and Outlet Stores | 0.0 | $223k | 8.9k | 24.95 | |
Bottomline Tech Del Inc note 1.500%12/0 | 0.0 | $46k | 34k | 1.35 | |
Nuance Communications Inc note 2.750%11/0 | 0.0 | $155k | 160k | 0.97 | |
Sprott Phys Platinum & Palladi (SPPP) | 0.0 | $200k | 25k | 8.00 | |
Starz - Liberty Capital | 0.0 | $1.9M | 66k | 28.99 | |
Ofs Capital (OFS) | 0.0 | $84k | 7.0k | 12.03 | |
Stellus Capital Investment (SCM) | 0.0 | $41k | 2.9k | 14.00 | |
Alon Usa Partners Lp ut ltdpart int | 0.0 | $805k | 50k | 16.00 | |
Delek Logistics Partners (DKL) | 0.0 | $217k | 7.0k | 31.04 | |
Javelin Mtg Invt | 0.0 | $65k | 5.0k | 12.94 | |
Lehigh Gas Partners Lp ut ltd ptn int | 0.0 | $31k | 1.1k | 28.18 | |
Lifelock | 0.0 | $100k | 6.2k | 16.05 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $2.4M | 77k | 30.99 | |
Seadrill Partners | 0.0 | $1.0k | 32.00 | 31.25 | |
Silver Bay Rlty Tr | 0.0 | $306k | 20k | 15.00 | |
Biota Pharmaceuticals | 0.0 | $0 | 103.00 | 0.00 | |
China Bak Battery | 0.0 | $1.0k | 507.00 | 2.00 | |
Fab Universal | 0.0 | $0 | 83.00 | 0.00 | |
Intercept Pharmaceuticals In | 0.0 | $949k | 14k | 68.09 | |
Kythera Biopharmaceuticals I | 0.0 | $1.2M | 32k | 37.00 | |
Shutterstock (SSTK) | 0.0 | $26k | 304.00 | 84.75 | |
Spherix | 0.0 | $20k | 2.5k | 7.90 | |
United Ins Hldgs (ACIC) | 0.0 | $17k | 1.2k | 14.17 | |
Arc Document Solutions (ARC) | 0.0 | $1.1M | 139k | 8.00 | |
Northfield Bancorp (NFBK) | 0.0 | $145k | 11k | 13.06 | |
Ptc (PTC) | 0.0 | $1.4M | 40k | 34.97 | |
Cobalt Intl Energy Inc note | 0.0 | $4.4M | 5.0M | 0.88 | |
Regulus Therapeutics | 0.0 | $998.920000 | 226.00 | 4.42 | |
Take-two Interactive Sof note | 0.0 | $301k | 262k | 1.15 | |
Wheeler Real Estate Investme | 0.0 | $2.0k | 600.00 | 3.33 | |
Revolution Lighting Tech | 0.0 | $107k | 36k | 3.00 | |
M&t Bank Corp Wts Exp 12/23/1 wts | 0.0 | $3.0k | 66.00 | 45.45 | |
Proshares Tr | 0.0 | $160k | 4.7k | 34.12 | |
Accelr8 Technology | 0.0 | $286k | 24k | 12.02 | |
Istar Finl Inc Note 3.000%11/1 Added Conv 11/15/2016 | 0.0 | $2.7M | 2.0M | 1.36 | |
Mei Pharma | 0.0 | $87k | 11k | 8.00 | |
Walter Invt Mgmt Corp note | 0.0 | $232k | 234k | 0.99 | |
Net Element Intl | 0.0 | $0 | 285.00 | 0.00 | |
Nuveen Long/short Commodity | 0.0 | $819k | 48k | 17.06 | |
Icon (ICLR) | 0.0 | $3.1M | 77k | 40.00 | |
Ishares Inc msci frntr 100 (FM) | 0.0 | $250k | 7.6k | 32.95 | |
Organovo Holdings | 0.0 | $359k | 32k | 11.15 | |
Ares Dynamic Cr Allocation (ARDC) | 0.0 | $385k | 23k | 16.95 | |
REPCOM cla | 0.0 | $4.4M | 87k | 50.03 | |
Alliance Imaging | 0.0 | $76k | 3.2k | 23.97 | |
Usmd Hldgs | 0.0 | $0 | 20.00 | 0.00 | |
Granite Real Estate | 0.0 | $504k | 14k | 36.00 | |
Destination Xl (DXLG) | 0.0 | $50k | 8.3k | 5.98 | |
Asanko Gold | 0.0 | $0 | 100.00 | 0.00 | |
Tower Group International | 0.0 | $3.0k | 1.4k | 2.19 | |
Boise Cascade (BCC) | 0.0 | $260k | 9.0k | 28.93 | |
Cyrusone | 0.0 | $280k | 13k | 22.00 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $4.1M | 153k | 27.00 | |
Kalobios Pharmaceuticals | 0.0 | $73k | 18k | 3.98 | |
Model N (MODN) | 0.0 | $13k | 1.1k | 11.49 | |
Sibanye Gold | 0.0 | $43k | 11k | 3.93 | |
Direxion Shs Etf Tr | 0.0 | $664k | 33k | 20.02 | |
Direxion Shs Etf Tr | 0.0 | $4.5M | 279k | 16.00 | |
Artisan Partners (APAM) | 0.0 | $74k | 1.2k | 64.66 | |
Blackrock Multi-sector Incom other (BIT) | 0.0 | $952k | 56k | 17.00 | |
Brookfield Mortg. Opportunity bond etf | 0.0 | $86k | 5.3k | 16.13 | |
Era | 0.0 | $121k | 4.0k | 30.23 | |
Fbr & Co | 0.0 | $153k | 5.9k | 25.99 | |
Utstarcom Holdings | 0.0 | $5.0k | 2.7k | 1.86 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $24k | 679.00 | 35.35 | |
Tri Pointe Homes (TPH) | 0.0 | $15k | 828.00 | 18.12 | |
Xoom | 0.0 | $3.6M | 134k | 27.00 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $53k | 1.5k | 34.82 | |
Auxilium Pharmaceuticals note | 0.0 | $84k | 76k | 1.11 | |
Mgic Investment Corp note | 0.0 | $199k | 144k | 1.38 | |
Starwood Property Trust note | 0.0 | $848k | 771k | 1.10 | |
Zais Financial | 0.0 | $172k | 11k | 16.04 | |
Cvr Refng | 0.0 | $1.0M | 47k | 22.00 | |
New Source Energy Partners L cm unt l (NSLPQ) | 0.0 | $66k | 2.9k | 23.13 | |
Itmn 2 1/2 12/15/17 | 0.0 | $137k | 100k | 1.37 | |
Rwt 4 5/8 04/15/18 | 0.0 | $43k | 42k | 1.02 | |
X 2 3/4 04/01/19 | 0.0 | $337k | 255k | 1.32 | |
Pinnacle Foods Inc De | 0.0 | $784k | 29k | 27.03 | |
Connectone Ban | 0.0 | $30k | 792.00 | 38.36 | |
Silver Spring Networks | 0.0 | $344k | 16k | 21.00 | |
Brookfield Total Return Fd I | 0.0 | $430k | 19k | 22.99 | |
West | 0.0 | $29k | 1.2k | 24.23 | |
Emerging Markets Bear 3x | 0.0 | $4.4M | 113k | 39.00 | |
Financial Bear 3x | 0.0 | $4.2M | 199k | 20.99 | |
Alvarion (ALVRQ) | 0.0 | $0 | 1.7k | 0.00 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $8.1k | 759.00 | 10.69 | |
D Stemline Therapeutics | 0.0 | $187k | 9.8k | 19.02 | |
Ofg Ban (OFG) | 0.0 | $179k | 11k | 17.06 | |
Neurometrix | 0.0 | $0 | 200.00 | 0.00 | |
Ivanhoe Energy | 0.0 | $0 | 6.7k | 0.00 | |
Aviv Reit | 0.0 | $174k | 7.6k | 23.01 | |
Garrison Capital | 0.0 | $33k | 2.5k | 12.87 | |
Dominion Diamond Corp foreign | 0.0 | $1.0k | 100.00 | 10.00 | |
Ship Finance International sr cv nt | 0.0 | $1.2M | 1.1M | 1.04 | |
Nuveen Int Dur Qual Mun Trm | 0.0 | $3.0k | 300.00 | 10.00 | |
Marin Software | 0.0 | $10k | 1.0k | 9.86 | |
Charter Fin. | 0.0 | $28k | 2.8k | 10.06 | |
Tetraphase Pharmaceuticals | 0.0 | $3.0k | 294.00 | 10.20 | |
Cst Brands | 0.0 | $644k | 18k | 35.87 | |
Epizyme | 0.0 | $2.0k | 141.00 | 14.18 | |
Hci (HCI) | 0.0 | $321k | 6.0k | 53.06 | |
Liberty Global Inc C | 0.0 | $3.7M | 44k | 83.87 | |
Gramercy Ppty Tr | 0.0 | $219k | 44k | 4.99 | |
Jamba | 0.0 | $11k | 903.00 | 12.18 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $0 | 31.00 | 0.00 | |
Rally Software Development | 0.0 | $65k | 3.5k | 18.96 | |
Hannon Armstrong (HASI) | 0.0 | $59k | 4.6k | 13.00 | |
National Bk Greece S A spn adr rep 1 sh | 0.0 | $999.250000 | 175.00 | 5.71 | |
Insys Therapeutics | 0.0 | $78k | 2.1k | 37.80 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $16k | 600.00 | 26.67 | |
Chambers Str Pptys | 0.0 | $706k | 101k | 7.02 | |
Fibrocell Science | 0.0 | $41k | 10k | 4.03 | |
Proshares Tr Ii vix strmfut etf | 0.0 | $1.5M | 55k | 28.01 | |
Lyon William Homes cl a | 0.0 | $0 | 397.00 | 0.00 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $2.7M | 2.5M | 1.05 | |
Coeur Mng Inc *w exp 04/16/201 | 0.0 | $3.0k | 3.4k | 0.87 | |
Dex Media | 0.0 | $465k | 77k | 6.01 | |
Ing U S | 0.0 | $1.0M | 29k | 34.99 | |
Ambac Finl (AMBC) | 0.0 | $710k | 30k | 23.98 | |
New Residential Invt | 0.0 | $2.4M | 405k | 6.00 | |
Quintiles Transnatio Hldgs I | 0.0 | $792k | 17k | 46.13 | |
Gigamon | 0.0 | $30k | 1.1k | 27.35 | |
Cgg Sponsored Adr foreign equities | 0.0 | $38k | 2.1k | 17.61 | |
Doubleline Income Solutions (DSL) | 0.0 | $2.4M | 114k | 20.96 | |
Armada Hoffler Pptys (AHH) | 0.0 | $7.9k | 489.00 | 16.13 | |
Echo Therapeutics | 0.0 | $38k | 13k | 3.02 | |
Seaworld Entertainment (PRKS) | 0.0 | $26k | 946.00 | 27.48 | |
Tg Therapeutics (TGTX) | 0.0 | $1.0k | 345.00 | 2.90 | |
News Corp Class B cos (NWS) | 0.0 | $13k | 811.00 | 16.00 | |
Proshares Ultrash Msci Eafe fs (EFU) | 0.0 | $7.0k | 159.00 | 44.03 | |
Ambit Bioscience | 0.0 | $37k | 4.1k | 9.12 | |
Ambac Finl Group Inc *w exp 04/30/202 | 0.0 | $131k | 9.4k | 13.96 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $7.0k | 255.00 | 27.45 | |
Yadkin Finl Corp | 0.0 | $14k | 778.00 | 17.99 | |
Noodles & Co (NDLS) | 0.0 | $1.2M | 35k | 35.02 | |
Advanced Emissions (ARQ) | 0.0 | $46k | 854.00 | 53.24 | |
Market Vectors Etf Uranium+nuclear Engy Etf | 0.0 | $11k | 233.00 | 47.21 | |
Taylor Morrison Hom (TMHC) | 0.0 | $349k | 16k | 22.00 | |
Fox News | 0.0 | $3.2M | 93k | 34.09 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $2.0M | 40k | 50.03 | |
Hd Supply | 0.0 | $603k | 25k | 24.00 | |
Banc Of California (BANC) | 0.0 | $12k | 1.1k | 11.36 | |
Coty Inc Cl A (COTY) | 0.0 | $50k | 3.4k | 14.83 | |
Direxion Shs Etf Tr dly mc bear3x | 0.0 | $18k | 1.0k | 18.00 | |
Evertec (EVTC) | 0.0 | $792k | 33k | 24.00 | |
American Residential Pptys I | 0.0 | $682k | 40k | 16.99 | |
Constellium Holdco B V cl a | 0.0 | $998k | 43k | 23.00 | |
Gw Pharmaceuticals Plc ads | 0.0 | $1.2M | 29k | 40.94 | |
Hemisphere Media | 0.0 | $2.0k | 191.00 | 10.47 | |
Fairway Group Holdings | 0.0 | $10k | 421.00 | 24.39 | |
Textura | 0.0 | $442k | 15k | 28.99 | |
Guaranty Bancorp Del | 0.0 | $26k | 1.8k | 14.29 | |
Dominion Res Inc Va unit 04/01/2013 | 0.0 | $907k | 17k | 54.02 | |
Priceline Com Inc note 1.250% 3/1 | 0.0 | $1.4M | 380k | 3.81 | |
Global Brass & Coppr Hldgs I | 0.0 | $123k | 7.7k | 16.01 | |
Orange Sa (ORANY) | 0.0 | $3.2M | 264k | 12.00 | |
Evryware Global | 0.0 | $2.0k | 215.00 | 9.30 | |
National Resh Corp cl a (NRC) | 0.0 | $3.0k | 216.00 | 13.89 | |
Tristate Capital Hldgs | 0.0 | $40k | 3.6k | 11.01 | |
Dominion Resources Inc 6% 07/01/2016 conbnp | 0.0 | $2.0k | 34.00 | 58.82 | |
Esperion Therapeutics (ESPR) | 0.0 | $999.600000 | 102.00 | 9.80 | |
Therapeuticsmd | 0.0 | $140k | 28k | 5.00 | |
Cyan | 0.0 | $54k | 11k | 5.02 | |
Portola Pharmaceuticals | 0.0 | $40k | 1.6k | 25.50 | |
Intelsat Sa | 0.0 | $19k | 885.00 | 21.47 | |
Channeladvisor | 0.0 | $110k | 2.7k | 41.17 | |
Cdw (CDW) | 0.0 | $63k | 2.7k | 22.96 | |
Tremor Video | 0.0 | $4.0k | 805.00 | 4.97 | |
Chimerix (CMRX) | 0.0 | $19k | 1.3k | 14.75 | |
Ply Gem Holdings | 0.0 | $417k | 23k | 18.04 | |
Tallgrass Energy Partners | 0.0 | $840k | 32k | 26.03 | |
Tamin | 0.0 | $17k | 855.00 | 19.88 | |
Sb Financial (SBFG) | 0.0 | $1.0k | 100.00 | 10.00 | |
Cytokinetics (CYTK) | 0.0 | $3.0k | 590.00 | 5.08 | |
Diversified Restaurant Holdi | 0.0 | $1.0k | 235.00 | 4.26 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $1.1M | 72k | 15.12 | |
First Nbc Bank Holding | 0.0 | $4.0k | 113.00 | 35.40 | |
Independent Bank | 0.0 | $118k | 2.4k | 49.22 | |
Marketo | 0.0 | $456k | 12k | 37.01 | |
Ovascience | 0.0 | $2.0k | 198.00 | 10.10 | |
Pennymac Financial Service A | 0.0 | $12k | 690.00 | 17.39 | |
Receptos | 0.0 | $96k | 3.4k | 27.94 | |
Inteliquent | 0.0 | $271k | 25k | 11.01 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $0 | 145.00 | 0.00 | |
Oxygenbiotherapeutics Inccom Par | 0.0 | $67k | 17k | 4.01 | |
Proshares Tr | 0.0 | $4.2M | 85k | 49.01 | |
Alpha Natural Resources Inc note 3.750%12/1 | 0.0 | $2.7M | 2.6M | 1.03 | |
Voltari | 0.0 | $9.0k | 3.1k | 2.88 | |
Aratana Therapeutics | 0.0 | $21k | 1.1k | 18.69 | |
Lightinthebox Holdings | 0.0 | $85k | 11k | 8.02 | |
First Financial | 0.0 | $265k | 4.0k | 65.99 | |
Direxion Shs Etf Tr dly tecbearx | 0.0 | $101k | 5.0k | 20.00 | |
Bioamber | 0.0 | $3.0k | 389.00 | 7.71 | |
Rcs Cap | 0.0 | $29k | 1.6k | 18.18 | |
Bluebird Bio (BLUE) | 0.0 | $3.0k | 168.00 | 17.86 | |
Biotelemetry | 0.0 | $12k | 1.7k | 7.13 | |
Spirit Realty reit | 0.0 | $2.3M | 252k | 9.00 | |
Doral Financial Corp Common St | 0.0 | $154k | 10k | 14.98 | |
Hyperdynamics Corp Common Stoc (HDYNQ) | 0.0 | $23k | 5.8k | 3.94 | |
Kcg Holdings Inc Cl A | 0.0 | $3.6M | 326k | 10.99 | |
Neostem | 0.0 | $1.0k | 100.00 | 10.00 | |
Communityone Ban | 0.0 | $5.9k | 281.00 | 20.83 | |
Usec | 0.0 | $2.7k | 447.00 | 6.10 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $40k | 2.0k | 20.49 | |
Starwood Ppty note 4.0% 1/15/ | 0.0 | $76k | 69k | 1.10 | |
Ptc Therapeutics I (PTCT) | 0.0 | $3.0k | 235.00 | 12.77 | |
Bioamber Inc wrt | 0.0 | $0 | 18.00 | 0.00 | |
Luxoft Holding Inc cmn | 0.0 | $108k | 2.9k | 37.16 | |
Prosensa Hldgs B V Shs Usd | 0.0 | $192k | 49k | 3.97 | |
Market Vectors Etf Tr Rare Earth Strategic Metals Etf etf | 0.0 | $356k | 10k | 35.05 | |
Quantum Fuel Sys Technologies | 0.0 | $66k | 9.4k | 7.02 | |
Acceleron Pharma | 0.0 | $12k | 306.00 | 39.22 | |
Cvent | 0.0 | $121k | 3.4k | 35.96 | |
Murphy Usa (MUSA) | 0.0 | $1.4M | 33k | 40.90 | |
Blackrock Massachusetts Tax other | 0.0 | $28k | 2.5k | 11.20 | |
Control4 | 0.0 | $2.0k | 105.00 | 19.05 | |
Direxion Shs Etf Tr dly s&p 500 bear | 0.0 | $1.0M | 32k | 32.98 | |
Al Us conv | 0.0 | $43k | 32k | 1.34 | |
Hos Us conv | 0.0 | $1.2M | 1.0M | 1.18 | |
Diamond Resorts International | 0.0 | $95k | 5.3k | 18.04 | |
Premier (PINC) | 0.0 | $90k | 2.5k | 36.17 | |
Sesa Sterlite Limted | 0.0 | $569k | 34k | 16.67 | |
Retailmenot | 0.0 | $47k | 1.7k | 27.86 | |
Science App Int'l (SAIC) | 0.0 | $388k | 12k | 32.84 | |
Nrg Yield | 0.0 | $34k | 838.00 | 40.27 | |
Phillips 66 Partners | 0.0 | $3.0M | 82k | 37.01 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $302k | 7.9k | 38.00 | |
Intrexon | 0.0 | $52k | 2.2k | 23.51 | |
Cellular Dynamics Internatio | 0.0 | $39k | 2.5k | 15.91 | |
Jones Energy Inc A | 0.0 | $143k | 10k | 13.95 | |
Physicians Realty Trust | 0.0 | $40k | 3.4k | 11.68 | |
Capitala Finance | 0.0 | $22k | 1.2k | 18.72 | |
Wci Cmntys Inc Com Par $0.01 | 0.0 | $90k | 4.7k | 19.04 | |
Franks Intl N V | 0.0 | $124k | 4.7k | 26.67 | |
Stock Bldg Supply Hldgs | 0.0 | $130k | 7.2k | 18.02 | |
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $0 | 117.00 | 0.00 | |
Benefitfocus | 0.0 | $38k | 677.00 | 56.13 | |
Straight Path Communic Cl B | 0.0 | $47k | 5.9k | 8.04 | |
Speed Commerce | 0.0 | $9.0k | 2.4k | 3.70 | |
Costa Inc Cl A | 0.0 | $22k | 1.1k | 20.76 | |
Fireeye | 0.0 | $3.3M | 77k | 43.32 | |
Mlp Qep Midstream Partners | 0.0 | $41k | 1.9k | 21.28 | |
Fox Factory Hldg (FOXF) | 0.0 | $45k | 2.6k | 17.00 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $3.0k | 169.00 | 17.75 | |
Foundation Medicine | 0.0 | $64k | 2.8k | 22.82 | |
Marrone Bio Innovations | 0.0 | $5.0k | 149.00 | 33.33 | |
Ringcentral (RNG) | 0.0 | $21k | 1.1k | 18.31 | |
Web Com Group Inc note 1.000% 8/1 | 0.0 | $168k | 150k | 1.12 | |
Crestwood Midstream Partners | 0.0 | $3.6M | 149k | 24.02 | |
Fifth Str Sr Floating Rate | 0.0 | $2.7M | 206k | 13.02 | |
Athlon Energy | 0.0 | $698k | 23k | 29.97 | |
Conatus Pharmaceuticals | 0.0 | $1.0k | 132.00 | 7.58 | |
Oncomed Pharmaceuticals | 0.0 | $3.5k | 145.00 | 23.81 | |
Onconova Therapeutics | 0.0 | $1.0k | 133.00 | 7.52 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $116k | 8.9k | 12.99 | |
Third Point Reinsurance | 0.0 | $339k | 19k | 18.02 | |
Ucp Inc-cl A | 0.0 | $3.5k | 241.00 | 14.71 | |
Yume | 0.0 | $82k | 12k | 7.00 | |
Envision Healthcare Hlds | 0.0 | $164k | 4.7k | 35.14 | |
Qumu | 0.0 | $6.0k | 500.00 | 12.00 | |
Oci Resources | 0.0 | $2.0k | 90.00 | 22.22 | |
Direxion Shs Etf Tr dly dev mkt bear | 0.0 | $10k | 300.00 | 33.33 | |
Vantagesouth Bancshares | 0.0 | $17k | 3.4k | 5.09 | |
Applied Optoelectronics (AAOI) | 0.0 | $6.0k | 419.00 | 14.32 | |
Bind Therapeutics | 0.0 | $1.0k | 86.00 | 11.63 | |
Direxion Shs Etf Tr | 0.0 | $715k | 11k | 64.00 | |
Omnicare Inc bond | 0.0 | $1.1M | 1.1M | 1.00 | |
Ophthotech | 0.0 | $2.1M | 66k | 32.00 | |
Violin Memory | 0.0 | $0 | 2.0k | 0.00 | |
Rocket Fuel | 0.0 | $44k | 687.00 | 64.52 | |
Sterling Bancorp | 0.0 | $452k | 35k | 13.01 | |
United Online | 0.0 | $448k | 34k | 13.23 | |
Crestwood Eqty Ptrns Lp equs | 0.0 | $1.3M | 100k | 13.11 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $91k | 536.00 | 169.78 | |
Kkr Income Opportunities (KIO) | 0.0 | $141k | 8.3k | 17.01 | |
Ocera Therapeutics | 0.0 | $999.600000 | 84.00 | 11.90 | |
Five Prime Therapeutics | 0.0 | $1.0k | 91.00 | 10.99 | |
Covisint | 0.0 | $9.0k | 745.00 | 12.08 | |
Clubcorp Hldgs | 0.0 | $10k | 642.00 | 16.03 | |
Pattern Energy | 0.0 | $8.0k | 292.00 | 27.40 | |
Travelzoo (TZOO) | 0.0 | $588k | 28k | 20.98 | |
Nextera Energy, Inc. pfd cv | 0.0 | $130k | 2.6k | 49.98 | |
Aastrom Biosciences | 0.0 | $4.0k | 1.3k | 3.20 | |
Hilton Worlwide Hldgs | 0.0 | $139k | 6.2k | 22.30 | |
Celsion Corporation | 0.0 | $518k | 173k | 2.99 | |
Columbia Ppty Tr | 0.0 | $999.960000 | 26.00 | 38.46 | |
Catchmark Timber Tr Inc cl a | 0.0 | $8.0k | 650.00 | 12.31 | |
Energy Fuels (UUUU) | 0.0 | $0 | 64.00 | 0.00 | |
Nuverra Environmental Soluti | 0.0 | $879k | 55k | 16.00 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $40k | 3.3k | 11.88 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $312k | 27k | 11.76 | |
Potbelly (PBPB) | 0.0 | $4.0k | 137.00 | 29.20 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $153k | 5.9k | 26.00 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $80k | 2.4k | 33.16 | |
58 Com Inc spon adr rep a | 0.0 | $76k | 2.0k | 38.00 | |
Ftd Cos | 0.0 | $559k | 18k | 31.82 | |
Barracuda Networks | 0.0 | $119k | 3.1k | 38.85 | |
Antero Res (AR) | 0.0 | $573k | 9.1k | 63.03 | |
Zulily Inc cl a | 0.0 | $40k | 969.00 | 41.28 | |
Caesars Acquisition Co cl a | 0.0 | $144k | 12k | 12.00 | |
Ashford Hospitality Prime In | 0.0 | $1.7M | 91k | 18.13 | |
Graham Hldgs (GHC) | 0.0 | $133k | 200.00 | 665.00 | |
Nimble Storage | 0.0 | $999.880000 | 28.00 | 35.71 | |
Eros International | 0.0 | $4.0k | 333.00 | 12.01 | |
Essent (ESNT) | 0.0 | $460k | 19k | 23.98 | |
Crown Castle International Corp. pfd stk | 0.0 | $1.8M | 18k | 100.03 | |
Hmh Holdings | 0.0 | $30k | 1.0k | 30.30 | |
Wix (WIX) | 0.0 | $33k | 1.3k | 25.64 | |
Chegg (CHGG) | 0.0 | $2.0k | 239.00 | 8.37 | |
Sfx Entmt | 0.0 | $12k | 955.00 | 12.57 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $18k | 555.00 | 32.43 | |
Vince Hldg | 0.0 | $17k | 549.00 | 30.97 | |
Evogene | 0.0 | $937k | 49k | 18.99 | |
Brixmor Prty (BRX) | 0.0 | $441k | 22k | 20.00 | |
Cherry Hill Mort (CHMI) | 0.0 | $2.0k | 128.00 | 15.62 | |
First Marblehead | 0.0 | $87k | 13k | 6.96 | |
Stonegate Mortgage | 0.0 | $2.0k | 129.00 | 15.50 | |
Qts Realty Trust | 0.0 | $6.0k | 224.00 | 26.79 | |
Container Store (TCS) | 0.0 | $34k | 753.00 | 45.45 | |
Burlington Stores (BURL) | 0.0 | $23k | 732.00 | 31.42 | |
Blackstone Mtg Tr Inc Note cb | 0.0 | $1.6M | 1.6M | 1.05 | |
Commscope Hldg (COMM) | 0.0 | $66k | 3.7k | 18.03 | |
Sp Plus | 0.0 | $23k | 859.00 | 26.78 | |
Wellpoint Inc Note cb | 0.0 | $2.9M | 2.1M | 1.35 | |
Stanley Black & Decker Inc Uni p | 0.0 | $3.0M | 29k | 101.99 | |
Kofax | 0.0 | $370k | 53k | 6.99 | |
Criteo Sa Ads (CRTO) | 0.0 | $52k | 1.5k | 33.77 | |
Avianca Holdings Sa | 0.0 | $1.0k | 92.00 | 10.87 | |
Harvard Apparatus Regener Te | 0.0 | $5.6k | 1.3k | 4.41 | |
Macrogenics (MGNX) | 0.0 | $2.0k | 91.00 | 21.98 | |
Springleaf Holdings | 0.0 | $523k | 21k | 25.03 | |
Marcus & Millichap (MMI) | 0.0 | $0 | 118.00 | 0.00 | |
Mavenir Systems | 0.0 | $13k | 1.1k | 11.34 | |
Fidelity + Guaranty Life | 0.0 | $3.9M | 210k | 18.57 | |
Ares Capital Corporation convertible cor | 0.0 | $313k | 298k | 1.05 | |
Rpm International Inc convertible cor | 0.0 | $110k | 100k | 1.10 | |
Aerie Pharmaceuticals | 0.0 | $2.0k | 122.00 | 16.39 | |
Endurance Intl Group Hldgs I | 0.0 | $41k | 2.9k | 14.15 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $2.0k | 123.00 | 16.26 | |
Ldr Hldg | 0.0 | $2.0k | 91.00 | 21.98 | |
Jarden Corp note 1.875% 9/1 | 0.0 | $1.5M | 1.0M | 1.41 | |
Lgi Homes (LGIH) | 0.0 | $1.2M | 68k | 16.99 | |
Tandem Diabetes Care | 0.0 | $11k | 440.00 | 25.00 | |
Blue Capital Reinsurance Hol | 0.0 | $14k | 788.00 | 17.44 | |
Jgwpt Holdings Inc-a | 0.0 | $23k | 1.3k | 16.86 | |
Norcraft | 0.0 | $9.3k | 475.00 | 19.61 | |
Oxford Immunotec Global | 0.0 | $2.0k | 99.00 | 20.20 | |
Relypsa | 0.0 | $2.0k | 97.00 | 20.62 | |
Surgical Care Affiliates | 0.0 | $18k | 538.00 | 33.46 | |
Veracyte (VCYT) | 0.0 | $1.0k | 80.00 | 12.50 | |
Arc Logistics Partners Lp preferred | 0.0 | $13k | 600.00 | 21.67 | |
Stonecastle Finl (BANX) | 0.0 | $0 | 2.00 | 0.00 | |
Viewtran Group Inc usd ord (VIEWF) | 0.0 | $8.0k | 3.9k | 2.04 | |
Solarcity Corp note 2.750%11/0 | 0.0 | $177k | 150k | 1.18 | |
American Rlty Cap Pptys Inc note 3.750%12/1 | 0.0 | $2.3M | 2.3M | 1.01 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.0 | $949k | 895k | 1.06 |