Bank of New York Mellon as of June 30, 2016
Portfolio Holdings for Bank of New York Mellon
Bank of New York Mellon holds 4313 positions in its portfolio as reported in the June 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Microsoft Corporation (MSFT) | 1.9 | $6.1B | 118M | 51.17 | |
Apple (AAPL) | 1.8 | $5.8B | 60M | 95.60 | |
Exxon Mobil Corporation (XOM) | 1.7 | $5.6B | 60M | 93.74 | |
Johnson & Johnson (JNJ) | 1.5 | $5.0B | 42M | 121.30 | |
Procter & Gamble Company (PG) | 1.1 | $3.5B | 41M | 84.67 | |
Cisco Systems (CSCO) | 1.0 | $3.2B | 113M | 28.69 | |
Merck & Co (MRK) | 1.0 | $3.2B | 56M | 57.61 | |
Amazon (AMZN) | 0.9 | $3.1B | 4.3M | 715.62 | |
At&t (T) | 0.9 | $3.0B | 70M | 43.21 | |
General Electric Company | 0.9 | $3.0B | 94M | 31.48 | |
Pfizer (PFE) | 0.9 | $2.9B | 84M | 35.21 | |
Facebook Inc cl a (META) | 0.9 | $2.9B | 26M | 114.28 | |
Alphabet Inc Class A cs (GOOGL) | 0.9 | $2.9B | 4.1M | 703.53 | |
Verizon Communications (VZ) | 0.9 | $2.9B | 51M | 55.84 | |
Alphabet Inc Class C cs (GOOG) | 0.8 | $2.8B | 4.0M | 692.10 | |
JPMorgan Chase & Co. (JPM) | 0.8 | $2.7B | 43M | 62.14 | |
Walt Disney Company (DIS) | 0.8 | $2.7B | 27M | 97.82 | |
Chevron Corporation (CVX) | 0.8 | $2.6B | 25M | 104.83 | |
Wells Fargo & Company (WFC) | 0.7 | $2.2B | 47M | 47.33 | |
Gilead Sciences (GILD) | 0.7 | $2.2B | 27M | 83.42 | |
Oracle Corporation (ORCL) | 0.7 | $2.2B | 55M | 40.93 | |
Berkshire Hathaway (BRK.B) | 0.7 | $2.2B | 15M | 144.79 | |
Schlumberger (SLB) | 0.7 | $2.2B | 28M | 79.08 | |
Coca-Cola Company (KO) | 0.7 | $2.1B | 47M | 45.33 | |
International Business Machines (IBM) | 0.6 | $2.1B | 14M | 151.78 | |
Philip Morris International (PM) | 0.6 | $2.1B | 21M | 101.72 | |
Home Depot (HD) | 0.6 | $1.9B | 15M | 127.69 | |
Pepsi (PEP) | 0.6 | $1.9B | 18M | 105.94 | |
Comcast Corporation (CMCSA) | 0.6 | $1.8B | 28M | 65.19 | |
McDonald's Corporation (MCD) | 0.5 | $1.8B | 15M | 120.34 | |
Altria (MO) | 0.5 | $1.8B | 25M | 68.96 | |
TJX Companies (TJX) | 0.5 | $1.8B | 23M | 77.23 | |
Starbucks Corporation (SBUX) | 0.5 | $1.6B | 29M | 57.12 | |
Nike (NKE) | 0.5 | $1.6B | 29M | 55.20 | |
EOG Resources (EOG) | 0.5 | $1.6B | 19M | 83.42 | |
Visa (V) | 0.5 | $1.6B | 22M | 74.17 | |
Medtronic (MDT) | 0.5 | $1.6B | 19M | 86.77 | |
Bristol Myers Squibb (BMY) | 0.5 | $1.6B | 21M | 73.55 | |
Accenture (ACN) | 0.5 | $1.6B | 14M | 113.29 | |
MasterCard Incorporated (MA) | 0.5 | $1.5B | 17M | 88.06 | |
UnitedHealth (UNH) | 0.5 | $1.5B | 11M | 141.20 | |
Intel Corporation (INTC) | 0.5 | $1.5B | 46M | 32.80 | |
Citigroup (C) | 0.5 | $1.5B | 35M | 42.39 | |
Adobe Systems Incorporated (ADBE) | 0.5 | $1.5B | 16M | 95.79 | |
Wal-Mart Stores (WMT) | 0.4 | $1.5B | 20M | 73.02 | |
Colgate-Palmolive Company (CL) | 0.4 | $1.4B | 19M | 73.20 | |
Bank of America Corporation (BAC) | 0.4 | $1.4B | 103M | 13.27 | |
Honeywell International (HON) | 0.4 | $1.4B | 12M | 116.32 | |
United Technologies Corporation | 0.4 | $1.3B | 13M | 102.55 | |
Simon Property (SPG) | 0.4 | $1.3B | 6.2M | 216.90 | |
Abbvie (ABBV) | 0.4 | $1.3B | 21M | 61.91 | |
Automatic Data Processing (ADP) | 0.4 | $1.3B | 14M | 91.87 | |
Stryker Corporation (SYK) | 0.4 | $1.3B | 11M | 119.83 | |
Suncor Energy (SU) | 0.4 | $1.3B | 46M | 27.73 | |
Cognizant Technology Solutions (CTSH) | 0.4 | $1.2B | 22M | 57.24 | |
Taiwan Semiconductor Mfg (TSM) | 0.4 | $1.2B | 47M | 26.23 | |
Amgen (AMGN) | 0.4 | $1.2B | 8.2M | 152.15 | |
Occidental Petroleum Corporation (OXY) | 0.4 | $1.2B | 16M | 75.56 | |
Praxair | 0.4 | $1.2B | 11M | 112.39 | |
Texas Instruments Incorporated (TXN) | 0.4 | $1.2B | 19M | 62.65 | |
Intuitive Surgical (ISRG) | 0.4 | $1.2B | 1.8M | 661.41 | |
Abbott Laboratories (ABT) | 0.3 | $1.2B | 29M | 39.31 | |
3M Company (MMM) | 0.3 | $1.1B | 6.5M | 175.12 | |
Reynolds American | 0.3 | $1.2B | 22M | 53.93 | |
Eli Lilly & Co. (LLY) | 0.3 | $1.1B | 14M | 78.75 | |
Walgreen Boots Alliance (WBA) | 0.3 | $1.1B | 13M | 83.27 | |
Eversource Energy (ES) | 0.3 | $1.1B | 18M | 59.90 | |
Amphenol Corporation (APH) | 0.3 | $1.1B | 19M | 57.33 | |
Express Scripts Holding | 0.3 | $1.1B | 14M | 75.80 | |
CVS Caremark Corporation (CVS) | 0.3 | $1000M | 10M | 95.74 | |
Boeing Company (BA) | 0.3 | $971M | 7.5M | 129.87 | |
Allergan | 0.3 | $939M | 4.1M | 231.09 | |
Time Warner | 0.3 | $906M | 12M | 73.54 | |
Qualcomm (QCOM) | 0.3 | $930M | 17M | 53.57 | |
Union Pacific Corporation (UNP) | 0.3 | $879M | 10M | 87.25 | |
W.W. Grainger (GWW) | 0.3 | $880M | 3.9M | 227.25 | |
Mondelez Int (MDLZ) | 0.3 | $869M | 19M | 45.51 | |
Broad | 0.3 | $877M | 5.6M | 155.40 | |
CMS Energy Corporation (CMS) | 0.3 | $852M | 19M | 45.86 | |
Costco Wholesale Corporation (COST) | 0.3 | $858M | 5.5M | 157.04 | |
Dow Chemical Company | 0.3 | $839M | 17M | 49.71 | |
Ca | 0.3 | $853M | 26M | 32.83 | |
salesforce (CRM) | 0.2 | $815M | 10M | 79.41 | |
Public Storage (PSA) | 0.2 | $795M | 3.1M | 255.59 | |
Celgene Corporation | 0.2 | $779M | 7.9M | 98.63 | |
Intercontinental Exchange (ICE) | 0.2 | $797M | 3.1M | 255.96 | |
Teva Pharmaceutical Industries (TEVA) | 0.2 | $747M | 15M | 50.23 | |
C.R. Bard | 0.2 | $746M | 3.2M | 235.16 | |
Emerson Electric (EMR) | 0.2 | $746M | 14M | 52.16 | |
Fastenal Company (FAST) | 0.2 | $738M | 17M | 44.39 | |
Dollar General (DG) | 0.2 | $770M | 8.2M | 94.00 | |
Chubb (CB) | 0.2 | $768M | 5.9M | 130.71 | |
Caterpillar (CAT) | 0.2 | $713M | 9.4M | 75.81 | |
United Parcel Service (UPS) | 0.2 | $713M | 6.6M | 107.72 | |
Raytheon Company | 0.2 | $733M | 5.4M | 135.95 | |
Target Corporation (TGT) | 0.2 | $721M | 10M | 69.82 | |
Lowe's Companies (LOW) | 0.2 | $720M | 9.1M | 79.17 | |
SYSCO Corporation (SYY) | 0.2 | $674M | 13M | 50.74 | |
Intuit (INTU) | 0.2 | $690M | 6.2M | 111.61 | |
Goldman Sachs (GS) | 0.2 | $659M | 4.4M | 148.58 | |
Western Union Company (WU) | 0.2 | $670M | 35M | 19.18 | |
American Express Company (AXP) | 0.2 | $647M | 11M | 60.76 | |
Yum! Brands (YUM) | 0.2 | $664M | 8.0M | 82.92 | |
Lockheed Martin Corporation (LMT) | 0.2 | $648M | 2.6M | 248.17 | |
Danaher Corporation (DHR) | 0.2 | $664M | 6.6M | 101.00 | |
Welltower Inc Com reit (WELL) | 0.2 | $655M | 8.6M | 76.17 | |
U.S. Bancorp (USB) | 0.2 | $633M | 16M | 40.33 | |
Monsanto Company | 0.2 | $624M | 6.0M | 103.41 | |
Northrop Grumman Corporation (NOC) | 0.2 | $616M | 2.8M | 222.28 | |
ConocoPhillips (COP) | 0.2 | $614M | 14M | 43.60 | |
priceline.com Incorporated | 0.2 | $628M | 503k | 1248.41 | |
BlackRock (BLK) | 0.2 | $588M | 1.7M | 342.53 | |
E.I. du Pont de Nemours & Company | 0.2 | $594M | 9.2M | 64.80 | |
Valero Energy Corporation (VLO) | 0.2 | $605M | 12M | 51.00 | |
Capital One Financial (COF) | 0.2 | $586M | 9.2M | 63.51 | |
Halliburton Company (HAL) | 0.2 | $577M | 13M | 45.29 | |
Kraft Heinz (KHC) | 0.2 | $595M | 6.7M | 88.48 | |
Paychex (PAYX) | 0.2 | $555M | 9.3M | 59.50 | |
CenturyLink | 0.2 | $563M | 19M | 29.01 | |
Thermo Fisher Scientific (TMO) | 0.2 | $554M | 3.7M | 147.76 | |
Nextera Energy (NEE) | 0.2 | $569M | 4.4M | 130.40 | |
Biogen Idec (BIIB) | 0.2 | $569M | 2.4M | 241.82 | |
Southern Company (SO) | 0.2 | $567M | 11M | 53.63 | |
Estee Lauder Companies (EL) | 0.2 | $562M | 6.2M | 91.02 | |
MetLife (MET) | 0.2 | $566M | 14M | 39.83 | |
iShares S&P MidCap 400 Index (IJH) | 0.2 | $545M | 3.6M | 149.41 | |
Synchrony Financial (SYF) | 0.2 | $554M | 22M | 25.28 | |
PNC Financial Services (PNC) | 0.2 | $513M | 6.3M | 81.39 | |
Equifax (EFX) | 0.2 | $530M | 4.1M | 128.40 | |
Archer Daniels Midland Company (ADM) | 0.2 | $509M | 12M | 42.89 | |
CBS Corporation | 0.2 | $528M | 9.7M | 54.44 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $536M | 3.9M | 137.48 | |
Boston Scientific Corporation (BSX) | 0.2 | $529M | 23M | 23.37 | |
Tyson Foods (TSN) | 0.2 | $534M | 8.0M | 66.79 | |
Aetna | 0.2 | $536M | 4.4M | 122.13 | |
EMC Corporation | 0.2 | $518M | 19M | 27.17 | |
Prudential Financial (PRU) | 0.2 | $511M | 7.2M | 71.34 | |
ConAgra Foods (CAG) | 0.2 | $508M | 11M | 47.81 | |
American International (AIG) | 0.2 | $523M | 9.9M | 52.89 | |
Phillips 66 (PSX) | 0.2 | $533M | 6.7M | 79.34 | |
Duke Energy (DUK) | 0.2 | $525M | 6.1M | 85.79 | |
McKesson Corporation (MCK) | 0.1 | $495M | 2.7M | 186.65 | |
Illinois Tool Works (ITW) | 0.1 | $484M | 4.7M | 104.16 | |
AvalonBay Communities (AVB) | 0.1 | $504M | 2.8M | 180.39 | |
American Tower Reit (AMT) | 0.1 | $496M | 4.4M | 113.61 | |
Dominion Resources (D) | 0.1 | $459M | 5.9M | 77.93 | |
Morgan Stanley (MS) | 0.1 | $444M | 17M | 25.98 | |
Allstate Corporation (ALL) | 0.1 | $445M | 6.4M | 69.95 | |
Ford Motor Company (F) | 0.1 | $465M | 37M | 12.57 | |
Omni (OMC) | 0.1 | $459M | 5.6M | 81.49 | |
Applied Materials (AMAT) | 0.1 | $445M | 19M | 23.97 | |
Delta Air Lines (DAL) | 0.1 | $471M | 13M | 36.43 | |
Mosaic (MOS) | 0.1 | $449M | 17M | 26.18 | |
Charles Schwab Corporation (SCHW) | 0.1 | $429M | 17M | 25.31 | |
Molson Coors Brewing Company (TAP) | 0.1 | $433M | 4.3M | 101.13 | |
Equity Residential (EQR) | 0.1 | $418M | 6.1M | 68.88 | |
Air Products & Chemicals (APD) | 0.1 | $424M | 3.0M | 142.04 | |
eBay (EBAY) | 0.1 | $412M | 18M | 23.41 | |
General Mills (GIS) | 0.1 | $418M | 5.9M | 71.32 | |
Macy's (M) | 0.1 | $440M | 13M | 33.61 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $440M | 7.9M | 55.82 | |
Pioneer Natural Resources | 0.1 | $413M | 2.7M | 151.21 | |
Ventas (VTR) | 0.1 | $415M | 5.7M | 72.82 | |
Prologis (PLD) | 0.1 | $419M | 8.5M | 49.04 | |
Corning Incorporated (GLW) | 0.1 | $394M | 19M | 20.48 | |
Hartford Financial Services (HIG) | 0.1 | $402M | 9.1M | 44.38 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $408M | 1.9M | 209.47 | |
Cardinal Health (CAH) | 0.1 | $397M | 5.1M | 78.01 | |
Travelers Companies (TRV) | 0.1 | $397M | 3.3M | 119.04 | |
Vulcan Materials Company (VMC) | 0.1 | $385M | 3.2M | 120.36 | |
Becton, Dickinson and (BDX) | 0.1 | $406M | 2.4M | 169.59 | |
CIGNA Corporation | 0.1 | $392M | 3.1M | 127.99 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $385M | 8.7M | 44.36 | |
Southwest Airlines (LUV) | 0.1 | $381M | 9.7M | 39.21 | |
Boston Properties (BXP) | 0.1 | $403M | 3.1M | 131.90 | |
Industries N shs - a - (LYB) | 0.1 | $377M | 5.1M | 74.42 | |
General Growth Properties | 0.1 | $405M | 14M | 29.82 | |
Kinder Morgan (KMI) | 0.1 | $388M | 21M | 18.72 | |
Eaton (ETN) | 0.1 | $403M | 6.8M | 59.73 | |
Twenty-first Century Fox | 0.1 | $398M | 15M | 27.05 | |
Principal Financial (PFG) | 0.1 | $347M | 8.4M | 41.11 | |
Via | 0.1 | $349M | 8.4M | 41.47 | |
Citrix Systems | 0.1 | $347M | 4.3M | 80.09 | |
iShares S&P 500 Index (IVV) | 0.1 | $363M | 1.7M | 210.50 | |
Exelon Corporation (EXC) | 0.1 | $370M | 10M | 36.36 | |
Vornado Realty Trust (VNO) | 0.1 | $356M | 3.6M | 100.12 | |
PPL Corporation (PPL) | 0.1 | $362M | 9.6M | 37.75 | |
Netflix (NFLX) | 0.1 | $371M | 4.1M | 91.48 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $364M | 5.7M | 63.68 | |
HCP | 0.1 | $366M | 10M | 35.38 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $348M | 3.0M | 116.21 | |
General Motors Company (GM) | 0.1 | $360M | 13M | 28.30 | |
O'reilly Automotive (ORLY) | 0.1 | $372M | 1.4M | 271.10 | |
Equinix (EQIX) | 0.1 | $351M | 906k | 387.73 | |
Mylan Nv | 0.1 | $349M | 8.1M | 43.24 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.1 | $351M | 1.5M | 228.64 | |
E TRADE Financial Corporation | 0.1 | $328M | 14M | 23.49 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $314M | 8.1M | 38.85 | |
Consolidated Edison (ED) | 0.1 | $338M | 4.2M | 80.44 | |
Cummins (CMI) | 0.1 | $325M | 2.9M | 112.44 | |
Host Hotels & Resorts (HST) | 0.1 | $326M | 20M | 16.21 | |
Mattel (MAT) | 0.1 | $330M | 11M | 31.29 | |
Trimble Navigation (TRMB) | 0.1 | $327M | 13M | 24.36 | |
Dun & Bradstreet Corporation | 0.1 | $343M | 2.8M | 121.84 | |
Ross Stores (ROST) | 0.1 | $314M | 5.5M | 56.69 | |
Kroger (KR) | 0.1 | $339M | 9.2M | 36.79 | |
Marsh & McLennan Companies (MMC) | 0.1 | $321M | 4.7M | 68.46 | |
Constellation Brands (STZ) | 0.1 | $330M | 2.0M | 165.40 | |
Duke Realty Corporation | 0.1 | $338M | 13M | 26.66 | |
Kimco Realty Corporation (KIM) | 0.1 | $344M | 11M | 31.38 | |
Tripadvisor (TRIP) | 0.1 | $326M | 5.1M | 64.30 | |
Anthem (ELV) | 0.1 | $327M | 2.5M | 131.34 | |
Paypal Holdings (PYPL) | 0.1 | $339M | 9.3M | 36.51 | |
Nielsen Hldgs Plc Shs Eur | 0.1 | $314M | 6.0M | 51.97 | |
Hp (HPQ) | 0.1 | $327M | 26M | 12.55 | |
Cme (CME) | 0.1 | $284M | 2.9M | 97.40 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $290M | 7.1M | 41.08 | |
FedEx Corporation (FDX) | 0.1 | $311M | 2.0M | 151.78 | |
Waste Management (WM) | 0.1 | $300M | 4.5M | 66.27 | |
Norfolk Southern (NSC) | 0.1 | $309M | 3.6M | 85.13 | |
Carnival Corporation (CCL) | 0.1 | $303M | 6.9M | 44.20 | |
Digital Realty Trust (DLR) | 0.1 | $309M | 2.8M | 108.99 | |
Microchip Technology (MCHP) | 0.1 | $307M | 6.0M | 50.76 | |
Nucor Corporation (NUE) | 0.1 | $292M | 5.9M | 49.41 | |
PPG Industries (PPG) | 0.1 | $293M | 2.8M | 104.15 | |
Spectra Energy | 0.1 | $286M | 7.8M | 36.63 | |
T. Rowe Price (TROW) | 0.1 | $281M | 3.8M | 72.97 | |
Nordstrom (JWN) | 0.1 | $299M | 7.9M | 38.05 | |
National-Oilwell Var | 0.1 | $304M | 9.0M | 33.65 | |
Campbell Soup Company (CPB) | 0.1 | $289M | 4.3M | 66.53 | |
BB&T Corporation | 0.1 | $308M | 8.6M | 35.61 | |
Berkshire Hathaway (BRK.A) | 0.1 | $301M | 1.4k | 217000.00 | |
Maxim Integrated Products | 0.1 | $282M | 7.9M | 35.69 | |
American Electric Power Company (AEP) | 0.1 | $285M | 4.1M | 70.09 | |
Gap (GPS) | 0.1 | $300M | 14M | 21.22 | |
Staples | 0.1 | $309M | 36M | 8.62 | |
General Dynamics Corporation (GD) | 0.1 | $309M | 2.2M | 139.24 | |
Humana (HUM) | 0.1 | $290M | 1.6M | 179.88 | |
Essex Property Trust (ESS) | 0.1 | $295M | 1.3M | 228.09 | |
Raymond James Financial (RJF) | 0.1 | $280M | 5.7M | 49.30 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $282M | 1.2M | 243.64 | |
Realty Income (O) | 0.1 | $281M | 4.1M | 69.36 | |
Marathon Petroleum Corp (MPC) | 0.1 | $310M | 8.2M | 37.96 | |
Crown Castle Intl (CCI) | 0.1 | $305M | 3.0M | 101.43 | |
Monster Beverage Corp (MNST) | 0.1 | $295M | 1.8M | 160.71 | |
SLM Corporation (SLM) | 0.1 | $276M | 45M | 6.18 | |
Ecolab (ECL) | 0.1 | $274M | 2.3M | 118.60 | |
Baxter International (BAX) | 0.1 | $250M | 5.5M | 45.22 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $260M | 3.0M | 86.02 | |
Cerner Corporation | 0.1 | $264M | 4.5M | 58.60 | |
Kohl's Corporation (KSS) | 0.1 | $271M | 7.2M | 37.92 | |
Sherwin-Williams Company (SHW) | 0.1 | $278M | 946k | 293.67 | |
AFLAC Incorporated (AFL) | 0.1 | $275M | 3.8M | 72.16 | |
Johnson Controls | 0.1 | $269M | 6.1M | 44.26 | |
Electronic Arts (EA) | 0.1 | $260M | 3.4M | 75.76 | |
Darden Restaurants (DRI) | 0.1 | $247M | 3.9M | 63.34 | |
Anadarko Petroleum Corporation | 0.1 | $258M | 4.8M | 53.25 | |
GlaxoSmithKline | 0.1 | $259M | 6.0M | 43.33 | |
Hess (HES) | 0.1 | $276M | 4.6M | 60.10 | |
Kellogg Company (K) | 0.1 | $274M | 3.4M | 81.65 | |
Sempra Energy (SRE) | 0.1 | $267M | 2.3M | 114.02 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $248M | 3.3M | 74.25 | |
Zimmer Holdings (ZBH) | 0.1 | $268M | 2.2M | 120.38 | |
Yahoo! | 0.1 | $274M | 7.3M | 37.56 | |
Macerich Company (MAC) | 0.1 | $271M | 3.2M | 85.39 | |
Camden Property Trust (CPT) | 0.1 | $251M | 2.8M | 88.42 | |
Delphi Automotive | 0.1 | $258M | 4.1M | 62.60 | |
Aon | 0.1 | $264M | 2.4M | 109.23 | |
Hd Supply | 0.1 | $255M | 7.3M | 34.82 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $263M | 14M | 18.27 | |
Dentsply Sirona (XRAY) | 0.1 | $268M | 4.3M | 62.04 | |
S&p Global (SPGI) | 0.1 | $274M | 2.6M | 107.26 | |
Packaging Corporation of America (PKG) | 0.1 | $237M | 3.5M | 66.93 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $242M | 7.0M | 34.36 | |
Leucadia National | 0.1 | $245M | 14M | 17.33 | |
Progressive Corporation (PGR) | 0.1 | $241M | 7.2M | 33.50 | |
State Street Corporation (STT) | 0.1 | $228M | 4.2M | 53.92 | |
Discover Financial Services (DFS) | 0.1 | $238M | 4.4M | 53.59 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $228M | 652k | 349.23 | |
FirstEnergy (FE) | 0.1 | $220M | 6.3M | 34.91 | |
Newmont Mining Corporation (NEM) | 0.1 | $223M | 5.7M | 39.12 | |
Las Vegas Sands (LVS) | 0.1 | $222M | 5.1M | 43.49 | |
AmerisourceBergen (COR) | 0.1 | $226M | 2.8M | 79.32 | |
Interpublic Group of Companies (IPG) | 0.1 | $220M | 9.5M | 23.10 | |
Deere & Company (DE) | 0.1 | $245M | 3.0M | 81.04 | |
Xerox Corporation | 0.1 | $241M | 25M | 9.49 | |
Weyerhaeuser Company (WY) | 0.1 | $234M | 7.9M | 29.77 | |
Alleghany Corporation | 0.1 | $234M | 425k | 549.58 | |
PG&E Corporation (PCG) | 0.1 | $242M | 3.8M | 63.92 | |
AutoZone (AZO) | 0.1 | $221M | 278k | 793.84 | |
Discovery Communications | 0.1 | $239M | 9.5M | 25.23 | |
Fiserv (FI) | 0.1 | $242M | 2.2M | 108.73 | |
Dover Corporation (DOV) | 0.1 | $227M | 3.3M | 69.32 | |
Public Service Enterprise (PEG) | 0.1 | $220M | 4.7M | 46.61 | |
Activision Blizzard | 0.1 | $230M | 5.8M | 39.63 | |
Invesco (IVZ) | 0.1 | $227M | 8.9M | 25.54 | |
L-3 Communications Holdings | 0.1 | $215M | 1.5M | 146.69 | |
Alexion Pharmaceuticals | 0.1 | $217M | 1.9M | 116.76 | |
Centene Corporation (CNC) | 0.1 | $228M | 3.2M | 71.37 | |
Liberty Property Trust | 0.1 | $218M | 5.5M | 39.72 | |
Weingarten Realty Investors | 0.1 | $246M | 6.0M | 40.82 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $234M | 3.0M | 78.34 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $231M | 2.8M | 83.25 | |
Hca Holdings (HCA) | 0.1 | $217M | 2.8M | 77.01 | |
Pvh Corporation (PVH) | 0.1 | $218M | 2.3M | 94.23 | |
Cyrusone | 0.1 | $224M | 4.0M | 55.66 | |
Fnf (FNF) | 0.1 | $244M | 6.5M | 37.50 | |
Store Capital Corp reit | 0.1 | $217M | 7.4M | 29.45 | |
Communications Sales&leas Incom us equities / etf's | 0.1 | $216M | 7.5M | 28.90 | |
Hubbell (HUBB) | 0.1 | $242M | 2.3M | 105.47 | |
Barrick Gold Corp (GOLD) | 0.1 | $202M | 9.4M | 21.35 | |
Assurant (AIZ) | 0.1 | $186M | 2.2M | 86.31 | |
Fidelity National Information Services (FIS) | 0.1 | $188M | 2.6M | 73.68 | |
Moody's Corporation (MCO) | 0.1 | $187M | 2.0M | 93.71 | |
CSX Corporation (CSX) | 0.1 | $212M | 8.1M | 26.08 | |
Devon Energy Corporation (DVN) | 0.1 | $204M | 5.6M | 36.25 | |
Tractor Supply Company (TSCO) | 0.1 | $190M | 2.1M | 91.18 | |
Apache Corporation | 0.1 | $186M | 3.3M | 55.67 | |
Bed Bath & Beyond | 0.1 | $209M | 4.8M | 43.22 | |
Edwards Lifesciences (EW) | 0.1 | $185M | 1.9M | 99.73 | |
LKQ Corporation (LKQ) | 0.1 | $209M | 6.6M | 31.70 | |
NVIDIA Corporation (NVDA) | 0.1 | $201M | 4.3M | 47.01 | |
V.F. Corporation (VFC) | 0.1 | $199M | 3.2M | 61.49 | |
Verisign (VRSN) | 0.1 | $193M | 2.2M | 86.46 | |
Apartment Investment and Management | 0.1 | $206M | 4.7M | 44.16 | |
Newell Rubbermaid (NWL) | 0.1 | $210M | 4.3M | 48.57 | |
Helmerich & Payne (HP) | 0.1 | $211M | 3.1M | 67.13 | |
Baker Hughes Incorporated | 0.1 | $184M | 4.1M | 45.13 | |
Clorox Company (CLX) | 0.1 | $184M | 1.3M | 138.39 | |
Hershey Company (HSY) | 0.1 | $189M | 1.7M | 113.49 | |
Dollar Tree (DLTR) | 0.1 | $184M | 1.9M | 94.24 | |
Highwoods Properties (HIW) | 0.1 | $206M | 3.9M | 52.80 | |
J.M. Smucker Company (SJM) | 0.1 | $182M | 1.2M | 152.41 | |
Baidu (BIDU) | 0.1 | $192M | 1.2M | 165.15 | |
Edison International (EIX) | 0.1 | $195M | 2.5M | 77.67 | |
Align Technology (ALGN) | 0.1 | $197M | 2.4M | 80.55 | |
Chipotle Mexican Grill (CMG) | 0.1 | $190M | 472k | 402.76 | |
St. Jude Medical | 0.1 | $194M | 2.5M | 78.00 | |
Weis Markets (WMK) | 0.1 | $188M | 3.7M | 50.55 | |
FEI Company | 0.1 | $206M | 1.9M | 106.88 | |
National Retail Properties (NNN) | 0.1 | $203M | 3.9M | 51.72 | |
Oneok (OKE) | 0.1 | $192M | 4.0M | 47.45 | |
Regency Centers Corporation (REG) | 0.1 | $196M | 2.3M | 83.73 | |
Silver Wheaton Corp | 0.1 | $190M | 8.1M | 23.53 | |
Equity One | 0.1 | $197M | 6.1M | 32.18 | |
Michael Kors Holdings | 0.1 | $206M | 4.2M | 49.48 | |
Palo Alto Networks (PANW) | 0.1 | $200M | 1.6M | 122.64 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $188M | 4.0M | 47.46 | |
Keysight Technologies (KEYS) | 0.1 | $191M | 6.6M | 29.09 | |
Wec Energy Group (WEC) | 0.1 | $183M | 2.8M | 65.30 | |
Broadridge Financial Solutions (BR) | 0.1 | $160M | 2.5M | 65.20 | |
Ameriprise Financial (AMP) | 0.1 | $168M | 1.9M | 89.85 | |
M&T Bank Corporation (MTB) | 0.1 | $148M | 1.3M | 118.23 | |
Martin Marietta Materials (MLM) | 0.1 | $156M | 813k | 192.00 | |
ResMed (RMD) | 0.1 | $155M | 2.5M | 63.23 | |
Genuine Parts Company (GPC) | 0.1 | $149M | 1.5M | 101.25 | |
Hologic (HOLX) | 0.1 | $151M | 4.4M | 34.60 | |
NetApp (NTAP) | 0.1 | $148M | 6.0M | 24.59 | |
Pitney Bowes (PBI) | 0.1 | $148M | 8.3M | 17.80 | |
Snap-on Incorporated (SNA) | 0.1 | $174M | 1.1M | 157.82 | |
Stanley Black & Decker (SWK) | 0.1 | $167M | 1.5M | 111.22 | |
Best Buy (BBY) | 0.1 | $170M | 5.6M | 30.60 | |
Harley-Davidson (HOG) | 0.1 | $171M | 3.8M | 45.30 | |
International Paper Company (IP) | 0.1 | $161M | 3.8M | 42.38 | |
SVB Financial (SIVBQ) | 0.1 | $152M | 1.6M | 95.16 | |
Hanesbrands (HBI) | 0.1 | $152M | 6.0M | 25.13 | |
Analog Devices (ADI) | 0.1 | $160M | 2.8M | 56.64 | |
Mettler-Toledo International (MTD) | 0.1 | $160M | 439k | 364.92 | |
Universal Health Services (UHS) | 0.1 | $180M | 1.3M | 134.10 | |
NiSource (NI) | 0.1 | $156M | 5.9M | 26.52 | |
MSC Industrial Direct (MSM) | 0.1 | $171M | 2.4M | 70.56 | |
Williams Companies (WMB) | 0.1 | $172M | 7.9M | 21.63 | |
Marriott International (MAR) | 0.1 | $171M | 2.6M | 66.46 | |
SL Green Realty | 0.1 | $155M | 1.5M | 106.47 | |
FLIR Systems | 0.1 | $167M | 5.4M | 30.95 | |
Xcel Energy (XEL) | 0.1 | $179M | 4.0M | 44.78 | |
Paccar (PCAR) | 0.1 | $149M | 2.9M | 51.87 | |
Tesoro Corporation | 0.1 | $164M | 2.2M | 74.92 | |
Illumina (ILMN) | 0.1 | $173M | 1.2M | 140.38 | |
Reliance Steel & Aluminum (RS) | 0.1 | $154M | 2.0M | 76.90 | |
CenterPoint Energy (CNP) | 0.1 | $157M | 6.6M | 24.00 | |
Akorn | 0.1 | $150M | 5.3M | 28.48 | |
Ciena Corporation (CIEN) | 0.1 | $148M | 7.9M | 18.75 | |
Panera Bread Company | 0.1 | $153M | 721k | 211.94 | |
Skyworks Solutions (SWKS) | 0.1 | $152M | 2.4M | 63.28 | |
F5 Networks (FFIV) | 0.1 | $175M | 1.5M | 113.84 | |
Federal Realty Inv. Trust | 0.1 | $148M | 892k | 165.55 | |
Udr (UDR) | 0.1 | $176M | 4.8M | 36.92 | |
Tesla Motors (TSLA) | 0.1 | $174M | 820k | 212.28 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $151M | 1.3M | 116.67 | |
First Republic Bank/san F (FRCB) | 0.1 | $163M | 2.3M | 69.99 | |
Te Connectivity Ltd for (TEL) | 0.1 | $160M | 2.8M | 57.11 | |
Jazz Pharmaceuticals (JAZZ) | 0.1 | $174M | 1.2M | 141.30 | |
stock | 0.1 | $155M | 2.9M | 54.18 | |
Voya Financial (VOYA) | 0.1 | $163M | 6.6M | 24.76 | |
Alibaba Group Holding (BABA) | 0.1 | $166M | 2.1M | 79.53 | |
Tyco International | 0.1 | $150M | 3.5M | 42.60 | |
Education Rlty Tr New ret | 0.1 | $163M | 3.5M | 46.14 | |
Healthcare Tr Amer Inc cl a | 0.1 | $177M | 5.5M | 32.34 | |
Ansys (ANSS) | 0.0 | $115M | 1.3M | 90.75 | |
TD Ameritrade Holding | 0.0 | $125M | 4.4M | 28.47 | |
Northern Trust Corporation (NTRS) | 0.0 | $129M | 1.9M | 66.26 | |
Affiliated Managers (AMG) | 0.0 | $129M | 913k | 140.77 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $115M | 4.5M | 25.74 | |
Expeditors International of Washington (EXPD) | 0.0 | $130M | 2.6M | 49.04 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $141M | 1.8M | 77.80 | |
Great Plains Energy Incorporated | 0.0 | $124M | 4.1M | 30.40 | |
Coach | 0.0 | $142M | 3.5M | 40.74 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $133M | 1.6M | 80.93 | |
Noble Energy | 0.0 | $134M | 3.7M | 35.87 | |
Western Digital (WDC) | 0.0 | $116M | 2.5M | 47.26 | |
Laboratory Corp. of America Holdings | 0.0 | $132M | 1.0M | 130.27 | |
International Flavors & Fragrances (IFF) | 0.0 | $122M | 964k | 126.07 | |
Cooper Companies | 0.0 | $132M | 770k | 171.57 | |
Waters Corporation (WAT) | 0.0 | $140M | 993k | 140.65 | |
Red Hat | 0.0 | $144M | 2.0M | 72.60 | |
Williams-Sonoma (WSM) | 0.0 | $140M | 2.7M | 52.13 | |
Linear Technology Corporation | 0.0 | $141M | 3.0M | 46.53 | |
Jacobs Engineering | 0.0 | $126M | 2.5M | 49.81 | |
Henry Schein (HSIC) | 0.0 | $136M | 767k | 176.80 | |
Fifth Third Ban (FITB) | 0.0 | $119M | 6.8M | 17.59 | |
Knight Transportation | 0.0 | $131M | 4.9M | 26.58 | |
D.R. Horton (DHI) | 0.0 | $135M | 4.3M | 31.48 | |
Dr Pepper Snapple | 0.0 | $144M | 1.5M | 96.63 | |
Roper Industries (ROP) | 0.0 | $130M | 760k | 170.56 | |
Varian Medical Systems | 0.0 | $120M | 1.5M | 82.23 | |
Marathon Oil Corporation (MRO) | 0.0 | $117M | 7.8M | 15.01 | |
Sinclair Broadcast | 0.0 | $130M | 4.3M | 29.86 | |
Avis Budget (CAR) | 0.0 | $132M | 4.1M | 32.23 | |
Calpine Corporation | 0.0 | $134M | 9.1M | 14.75 | |
Mead Johnson Nutrition | 0.0 | $132M | 1.5M | 90.75 | |
Wyndham Worldwide Corporation | 0.0 | $127M | 1.8M | 71.23 | |
Entergy Corporation (ETR) | 0.0 | $129M | 1.6M | 81.35 | |
Celanese Corporation (CE) | 0.0 | $140M | 2.1M | 65.45 | |
CF Industries Holdings (CF) | 0.0 | $132M | 5.5M | 24.10 | |
Concho Resources | 0.0 | $130M | 1.1M | 119.27 | |
Douglas Emmett (DEI) | 0.0 | $118M | 3.3M | 35.52 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $121M | 1.5M | 81.41 | |
DTE Energy Company (DTE) | 0.0 | $134M | 1.3M | 99.12 | |
Hormel Foods Corporation (HRL) | 0.0 | $130M | 3.6M | 36.60 | |
SCANA Corporation | 0.0 | $129M | 1.7M | 75.66 | |
Sovran Self Storage | 0.0 | $126M | 1.2M | 104.92 | |
Teleflex Incorporated (TFX) | 0.0 | $115M | 648k | 177.31 | |
Cheniere Energy (LNG) | 0.0 | $144M | 3.8M | 37.55 | |
Extra Space Storage (EXR) | 0.0 | $130M | 1.4M | 92.54 | |
Rockwell Automation (ROK) | 0.0 | $127M | 1.1M | 114.82 | |
CommVault Systems (CVLT) | 0.0 | $130M | 3.0M | 43.19 | |
Rbc Cad (RY) | 0.0 | $132M | 2.2M | 59.09 | |
Tor Dom Bk Cad (TD) | 0.0 | $122M | 2.8M | 42.93 | |
EQT Corporation (EQT) | 0.0 | $123M | 1.6M | 77.43 | |
American Water Works (AWK) | 0.0 | $136M | 1.6M | 84.51 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $129M | 474k | 272.22 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $131M | 3.7M | 35.23 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $123M | 1.5M | 84.31 | |
Motorola Solutions (MSI) | 0.0 | $140M | 2.1M | 65.97 | |
Huntington Ingalls Inds (HII) | 0.0 | $131M | 779k | 168.03 | |
Cubesmart (CUBE) | 0.0 | $136M | 4.4M | 30.88 | |
Expedia (EXPE) | 0.0 | $130M | 1.2M | 106.30 | |
Ingredion Incorporated (INGR) | 0.0 | $134M | 1.0M | 129.41 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $125M | 7.5M | 16.72 | |
Workday Inc cl a (WDAY) | 0.0 | $120M | 1.6M | 74.67 | |
L Brands | 0.0 | $137M | 2.0M | 67.13 | |
Fox News | 0.0 | $117M | 4.3M | 27.25 | |
Therapeuticsmd | 0.0 | $134M | 16M | 8.50 | |
American Airls (AAL) | 0.0 | $117M | 4.1M | 28.31 | |
Hmh Holdings | 0.0 | $120M | 7.7M | 15.63 | |
Citizens Financial (CFG) | 0.0 | $133M | 6.7M | 19.98 | |
Ubs Group (UBS) | 0.0 | $134M | 10M | 12.96 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $129M | 1.9M | 66.30 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $131M | 20M | 6.63 | |
Loews Corporation (L) | 0.0 | $94M | 2.3M | 41.09 | |
Hasbro (HAS) | 0.0 | $90M | 1.1M | 83.99 | |
Lear Corporation (LEA) | 0.0 | $82M | 806k | 101.76 | |
NRG Energy (NRG) | 0.0 | $105M | 7.0M | 14.99 | |
Owens Corning (OC) | 0.0 | $93M | 1.8M | 51.52 | |
Reinsurance Group of America (RGA) | 0.0 | $105M | 1.1M | 96.99 | |
Lincoln National Corporation (LNC) | 0.0 | $104M | 2.7M | 38.77 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $112M | 2.4M | 47.60 | |
People's United Financial | 0.0 | $98M | 6.7M | 14.66 | |
SEI Investments Company (SEIC) | 0.0 | $112M | 2.3M | 48.11 | |
Nasdaq Omx (NDAQ) | 0.0 | $98M | 1.5M | 64.67 | |
Republic Services (RSG) | 0.0 | $102M | 2.0M | 51.31 | |
AES Corporation (AES) | 0.0 | $106M | 8.5M | 12.48 | |
Ameren Corporation (AEE) | 0.0 | $104M | 1.9M | 53.58 | |
Autodesk (ADSK) | 0.0 | $93M | 1.7M | 54.14 | |
Copart (CPRT) | 0.0 | $92M | 1.9M | 49.01 | |
FMC Technologies | 0.0 | $86M | 3.2M | 26.67 | |
Franklin Resources (BEN) | 0.0 | $110M | 3.3M | 33.37 | |
H&R Block (HRB) | 0.0 | $113M | 4.9M | 23.00 | |
IDEXX Laboratories (IDXX) | 0.0 | $95M | 1.0M | 92.86 | |
Royal Caribbean Cruises (RCL) | 0.0 | $98M | 1.5M | 67.15 | |
Sonoco Products Company (SON) | 0.0 | $90M | 1.8M | 49.66 | |
Valspar Corporation | 0.0 | $91M | 844k | 108.03 | |
Harris Corporation | 0.0 | $103M | 1.2M | 83.44 | |
Tiffany & Co. | 0.0 | $88M | 1.4M | 60.64 | |
Akamai Technologies (AKAM) | 0.0 | $101M | 1.8M | 55.93 | |
Comerica Incorporated (CMA) | 0.0 | $94M | 2.3M | 41.13 | |
Regions Financial Corporation (RF) | 0.0 | $105M | 12M | 8.51 | |
Mid-America Apartment (MAA) | 0.0 | $100M | 939k | 106.40 | |
DaVita (DVA) | 0.0 | $108M | 1.4M | 77.32 | |
Whirlpool Corporation (WHR) | 0.0 | $108M | 647k | 166.64 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $101M | 1.3M | 74.89 | |
Everest Re Group (EG) | 0.0 | $95M | 520k | 182.67 | |
Foot Locker (FL) | 0.0 | $110M | 2.0M | 54.86 | |
Xilinx | 0.0 | $100M | 2.2M | 46.13 | |
Masco Corporation (MAS) | 0.0 | $93M | 3.0M | 30.94 | |
Mohawk Industries (MHK) | 0.0 | $93M | 491k | 189.76 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $96M | 5.8M | 16.56 | |
Unum (UNM) | 0.0 | $83M | 2.6M | 31.79 | |
Synopsys (SNPS) | 0.0 | $84M | 1.5M | 54.08 | |
WellCare Health Plans | 0.0 | $86M | 802k | 107.28 | |
Rockwell Collins | 0.0 | $99M | 1.2M | 85.14 | |
Newfield Exploration | 0.0 | $82M | 1.9M | 44.18 | |
Novartis (NVS) | 0.0 | $100M | 1.2M | 82.51 | |
Gartner (IT) | 0.0 | $94M | 962k | 97.41 | |
Alcoa | 0.0 | $96M | 10M | 9.27 | |
Computer Sciences Corporation | 0.0 | $85M | 1.7M | 49.65 | |
Parker-Hannifin Corporation (PH) | 0.0 | $114M | 1.1M | 108.05 | |
Symantec Corporation | 0.0 | $108M | 5.2M | 20.54 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $82M | 797k | 103.23 | |
Torchmark Corporation | 0.0 | $96M | 1.6M | 61.82 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $111M | 10M | 11.14 | |
VCA Antech | 0.0 | $94M | 1.4M | 67.61 | |
Whole Foods Market | 0.0 | $98M | 3.1M | 32.02 | |
Novo Nordisk A/S (NVO) | 0.0 | $103M | 1.9M | 53.78 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $94M | 3.0M | 31.46 | |
Cintas Corporation (CTAS) | 0.0 | $104M | 1.1M | 98.13 | |
Hospitality Properties Trust | 0.0 | $92M | 3.2M | 28.80 | |
Advance Auto Parts (AAP) | 0.0 | $95M | 587k | 161.63 | |
Westar Energy | 0.0 | $105M | 1.9M | 56.09 | |
New York Community Ban (NYCB) | 0.0 | $87M | 5.8M | 14.99 | |
Old Republic International Corporation (ORI) | 0.0 | $92M | 4.8M | 19.29 | |
Methanex Corp (MEOH) | 0.0 | $111M | 3.8M | 29.10 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $113M | 578k | 195.92 | |
Robert Half International (RHI) | 0.0 | $94M | 2.5M | 38.16 | |
Verisk Analytics (VRSK) | 0.0 | $100M | 1.2M | 81.08 | |
Carlisle Companies (CSL) | 0.0 | $107M | 1.0M | 105.68 | |
Micron Technology (MU) | 0.0 | $112M | 8.2M | 13.76 | |
Quanta Services (PWR) | 0.0 | $93M | 4.0M | 23.12 | |
Under Armour (UAA) | 0.0 | $97M | 2.4M | 40.13 | |
Brunswick Corporation (BC) | 0.0 | $102M | 2.2M | 45.32 | |
iShares Russell 2000 Index (IWM) | 0.0 | $98M | 850k | 114.99 | |
Key (KEY) | 0.0 | $83M | 7.5M | 11.05 | |
Ingram Micro | 0.0 | $102M | 2.9M | 34.78 | |
Lam Research Corporation (LRCX) | 0.0 | $107M | 1.3M | 84.06 | |
Methode Electronics (MEI) | 0.0 | $87M | 2.6M | 34.23 | |
Regal-beloit Corporation (RRX) | 0.0 | $99M | 1.8M | 55.05 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $105M | 1.4M | 73.95 | |
Universal Display Corporation (OLED) | 0.0 | $106M | 1.6M | 67.80 | |
Atmos Energy Corporation (ATO) | 0.0 | $101M | 1.2M | 81.32 | |
Acuity Brands (AYI) | 0.0 | $91M | 367k | 247.96 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $96M | 2.0M | 48.14 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $109M | 7.9M | 13.73 | |
GameStop (GME) | 0.0 | $110M | 4.2M | 26.58 | |
Kilroy Realty Corporation (KRC) | 0.0 | $114M | 1.7M | 66.29 | |
Lithia Motors (LAD) | 0.0 | $86M | 1.2M | 71.07 | |
Oge Energy Corp (OGE) | 0.0 | $83M | 2.5M | 32.75 | |
Post Properties | 0.0 | $86M | 1.4M | 61.05 | |
Royal Gold (RGLD) | 0.0 | $85M | 1.2M | 72.02 | |
Textron (TXT) | 0.0 | $90M | 2.5M | 36.56 | |
UGI Corporation (UGI) | 0.0 | $97M | 2.1M | 45.25 | |
Cimarex Energy | 0.0 | $101M | 844k | 119.32 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $114M | 1.6M | 73.25 | |
Lennox International (LII) | 0.0 | $112M | 784k | 142.60 | |
Aqua America | 0.0 | $82M | 2.3M | 35.66 | |
A. O. Smith Corporation (AOS) | 0.0 | $90M | 1.0M | 88.11 | |
Brookdale Senior Living (BKD) | 0.0 | $101M | 6.5M | 15.44 | |
Bk Nova Cad (BNS) | 0.0 | $88M | 1.8M | 49.01 | |
Church & Dwight (CHD) | 0.0 | $113M | 1.1M | 102.89 | |
Clarcor | 0.0 | $93M | 1.5M | 60.83 | |
Jack Henry & Associates (JKHY) | 0.0 | $106M | 1.2M | 87.27 | |
Kansas City Southern | 0.0 | $83M | 920k | 90.09 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $107M | 1.0M | 106.67 | |
Corporate Office Properties Trust (CDP) | 0.0 | $83M | 2.8M | 29.57 | |
PS Business Parks | 0.0 | $84M | 790k | 106.08 | |
TransDigm Group Incorporated (TDG) | 0.0 | $93M | 351k | 263.69 | |
Ametek (AME) | 0.0 | $82M | 1.8M | 46.23 | |
Sunstone Hotel Investors (SHO) | 0.0 | $93M | 7.7M | 12.07 | |
Teradyne (TER) | 0.0 | $83M | 4.2M | 19.69 | |
Superior Energy Services | 0.0 | $90M | 4.9M | 18.41 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $93M | 900k | 103.52 | |
CoreLogic | 0.0 | $111M | 2.9M | 38.48 | |
Mednax (MD) | 0.0 | $105M | 1.4M | 72.43 | |
New Gold Inc Cda (NGD) | 0.0 | $83M | 19M | 4.39 | |
Ball Corporation (BALL) | 0.0 | $89M | 1.2M | 72.29 | |
CBOE Holdings (CBOE) | 0.0 | $87M | 1.3M | 66.62 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $95M | 842k | 112.61 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $90M | 1.1M | 81.06 | |
Hudson Pacific Properties (HPP) | 0.0 | $93M | 3.2M | 29.18 | |
Hldgs (UAL) | 0.0 | $96M | 2.3M | 41.04 | |
SPDR Barclays Capital High Yield B | 0.0 | $97M | 2.7M | 35.69 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $99M | 2.0M | 48.28 | |
Linkedin Corp | 0.0 | $85M | 447k | 189.25 | |
Hollyfrontier Corp | 0.0 | $83M | 3.5M | 23.77 | |
Level 3 Communications | 0.0 | $112M | 2.2M | 51.49 | |
Interface (TILE) | 0.0 | $86M | 5.6M | 15.25 | |
Epr Properties (EPR) | 0.0 | $87M | 1.1M | 80.68 | |
Whitewave Foods | 0.0 | $111M | 2.4M | 46.94 | |
Fossil (FOSL) | 0.0 | $84M | 3.0M | 28.53 | |
Gw Pharmaceuticals Plc ads | 0.0 | $85M | 929k | 91.57 | |
Spirit Realty reit | 0.0 | $86M | 6.7M | 12.77 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $91M | 4.8M | 18.99 | |
Perrigo Company (PRGO) | 0.0 | $108M | 1.2M | 90.67 | |
Vodafone Group New Adr F (VOD) | 0.0 | $90M | 2.9M | 30.90 | |
Cdk Global Inc equities | 0.0 | $96M | 1.7M | 55.49 | |
Iron Mountain (IRM) | 0.0 | $111M | 2.8M | 39.83 | |
Urban Edge Pptys (UE) | 0.0 | $112M | 3.8M | 29.86 | |
Westrock (WRK) | 0.0 | $114M | 2.9M | 38.87 | |
Columbia Pipeline | 0.0 | $102M | 4.0M | 25.49 | |
Willis Towers Watson (WTW) | 0.0 | $111M | 896k | 124.31 | |
Compass Minerals International (CMP) | 0.0 | $59M | 789k | 74.19 | |
Diamond Offshore Drilling | 0.0 | $71M | 2.9M | 24.33 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $70M | 7.8M | 8.94 | |
Portland General Electric Company (POR) | 0.0 | $67M | 1.5M | 44.12 | |
Emcor (EME) | 0.0 | $80M | 1.6M | 49.26 | |
MB Financial | 0.0 | $56M | 1.5M | 36.28 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $55M | 465k | 117.44 | |
Starwood Property Trust (STWD) | 0.0 | $52M | 2.5M | 20.72 | |
Signature Bank (SBNY) | 0.0 | $75M | 602k | 124.92 | |
Total System Services | 0.0 | $79M | 1.5M | 53.11 | |
Blackstone | 0.0 | $58M | 2.4M | 24.54 | |
DST Systems | 0.0 | $63M | 539k | 116.43 | |
Canadian Natl Ry (CNI) | 0.0 | $50M | 849k | 59.06 | |
Range Resources (RRC) | 0.0 | $65M | 1.5M | 43.14 | |
Dick's Sporting Goods (DKS) | 0.0 | $58M | 1.3M | 45.06 | |
Incyte Corporation (INCY) | 0.0 | $58M | 724k | 79.98 | |
AGL Resources | 0.0 | $78M | 1.2M | 65.97 | |
Lennar Corporation (LEN) | 0.0 | $72M | 1.6M | 46.10 | |
Pulte (PHM) | 0.0 | $62M | 3.2M | 19.49 | |
American Eagle Outfitters (AEO) | 0.0 | $71M | 4.5M | 15.93 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $66M | 956k | 68.80 | |
CarMax (KMX) | 0.0 | $77M | 1.6M | 49.03 | |
Carter's (CRI) | 0.0 | $64M | 598k | 106.47 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $58M | 338k | 171.47 | |
Curtiss-Wright (CW) | 0.0 | $65M | 767k | 84.25 | |
Hawaiian Electric Industries (HE) | 0.0 | $72M | 2.2M | 32.79 | |
Leggett & Platt (LEG) | 0.0 | $71M | 1.4M | 51.11 | |
Lincoln Electric Holdings (LECO) | 0.0 | $52M | 876k | 59.08 | |
Nuance Communications | 0.0 | $58M | 3.7M | 15.63 | |
Polaris Industries (PII) | 0.0 | $64M | 787k | 81.76 | |
Power Integrations (POWI) | 0.0 | $53M | 1.1M | 50.07 | |
R.R. Donnelley & Sons Company | 0.0 | $54M | 3.2M | 16.92 | |
RPM International (RPM) | 0.0 | $74M | 1.5M | 49.95 | |
Ryder System (R) | 0.0 | $50M | 817k | 61.14 | |
Sealed Air (SEE) | 0.0 | $77M | 1.7M | 45.97 | |
Steelcase (SCS) | 0.0 | $55M | 4.1M | 13.57 | |
Watsco, Incorporated (WSO) | 0.0 | $57M | 405k | 140.69 | |
Brown-Forman Corporation (BF.B) | 0.0 | $74M | 744k | 99.76 | |
Global Payments (GPN) | 0.0 | $76M | 1.1M | 71.38 | |
Avery Dennison Corporation (AVY) | 0.0 | $73M | 975k | 74.75 | |
Granite Construction (GVA) | 0.0 | $54M | 1.2M | 45.55 | |
Simpson Manufacturing (SSD) | 0.0 | $81M | 2.0M | 39.97 | |
BE Aerospace | 0.0 | $54M | 1.2M | 46.17 | |
Timken Company (TKR) | 0.0 | $59M | 1.9M | 30.66 | |
Cabot Corporation (CBT) | 0.0 | $51M | 1.1M | 45.66 | |
Charles River Laboratories (CRL) | 0.0 | $79M | 957k | 82.44 | |
Bemis Company | 0.0 | $75M | 1.4M | 51.49 | |
TECO Energy | 0.0 | $72M | 2.6M | 27.64 | |
Healthcare Realty Trust Incorporated | 0.0 | $77M | 2.2M | 34.99 | |
Vishay Intertechnology (VSH) | 0.0 | $50M | 4.0M | 12.39 | |
LifePoint Hospitals | 0.0 | $68M | 1.0M | 65.37 | |
MDU Resources (MDU) | 0.0 | $58M | 2.4M | 24.00 | |
Eastman Chemical Company (EMN) | 0.0 | $66M | 971k | 67.90 | |
PAREXEL International Corporation | 0.0 | $65M | 1.0M | 62.88 | |
Cadence Design Systems (CDNS) | 0.0 | $79M | 3.3M | 24.30 | |
Crane | 0.0 | $52M | 913k | 56.72 | |
Potash Corp. Of Saskatchewan I | 0.0 | $60M | 3.7M | 16.24 | |
Casey's General Stores (CASY) | 0.0 | $63M | 478k | 131.51 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $65M | 2.5M | 25.66 | |
PerkinElmer (RVTY) | 0.0 | $51M | 981k | 52.42 | |
American Financial (AFG) | 0.0 | $75M | 1.0M | 73.93 | |
AGCO Corporation (AGCO) | 0.0 | $53M | 1.1M | 47.13 | |
Arrow Electronics (ARW) | 0.0 | $72M | 1.2M | 61.90 | |
Avnet (AVT) | 0.0 | $64M | 1.6M | 40.51 | |
Mentor Graphics Corporation | 0.0 | $58M | 2.7M | 21.26 | |
DISH Network | 0.0 | $56M | 1.1M | 52.40 | |
Fluor Corporation (FLR) | 0.0 | $66M | 1.3M | 49.28 | |
Liberty Media | 0.0 | $65M | 2.6M | 25.37 | |
NCR Corporation (VYX) | 0.0 | $67M | 2.4M | 27.77 | |
Canadian Pacific Railway | 0.0 | $74M | 571k | 128.79 | |
Canadian Natural Resources (CNQ) | 0.0 | $78M | 2.5M | 30.83 | |
Stericycle (SRCL) | 0.0 | $68M | 652k | 104.12 | |
Murphy Oil Corporation (MUR) | 0.0 | $65M | 2.1M | 31.75 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $76M | 579k | 131.64 | |
Manpower (MAN) | 0.0 | $60M | 925k | 64.34 | |
First Industrial Realty Trust (FR) | 0.0 | $61M | 2.2M | 27.82 | |
Markel Corporation (MKL) | 0.0 | $54M | 56k | 952.78 | |
Deluxe Corporation (DLX) | 0.0 | $50M | 750k | 66.37 | |
W.R. Berkley Corporation (WRB) | 0.0 | $72M | 1.2M | 59.92 | |
FactSet Research Systems (FDS) | 0.0 | $67M | 418k | 161.42 | |
Msci (MSCI) | 0.0 | $74M | 963k | 77.12 | |
Toll Brothers (TOL) | 0.0 | $67M | 2.5M | 26.91 | |
Service Corporation International (SCI) | 0.0 | $70M | 2.6M | 27.04 | |
Beacon Roofing Supply (BECN) | 0.0 | $57M | 1.3M | 45.47 | |
TrueBlue (TBI) | 0.0 | $82M | 4.3M | 18.92 | |
Big Lots (BIG) | 0.0 | $68M | 1.4M | 50.11 | |
East West Ban (EWBC) | 0.0 | $69M | 2.0M | 34.18 | |
Frontier Communications | 0.0 | $75M | 15M | 4.94 | |
Patterson-UTI Energy (PTEN) | 0.0 | $56M | 2.6M | 21.32 | |
Aptar (ATR) | 0.0 | $55M | 690k | 79.13 | |
Arch Capital Group (ACGL) | 0.0 | $62M | 858k | 72.00 | |
IDEX Corporation (IEX) | 0.0 | $74M | 901k | 82.10 | |
Primerica (PRI) | 0.0 | $75M | 1.3M | 57.24 | |
Thor Industries (THO) | 0.0 | $59M | 910k | 64.74 | |
Ultimate Software | 0.0 | $70M | 331k | 210.29 | |
Gra (GGG) | 0.0 | $53M | 673k | 78.99 | |
NVR (NVR) | 0.0 | $80M | 45k | 1780.34 | |
Domino's Pizza (DPZ) | 0.0 | $78M | 590k | 131.38 | |
New York Times Company (NYT) | 0.0 | $51M | 4.2M | 12.10 | |
Wynn Resorts (WYNN) | 0.0 | $67M | 738k | 90.64 | |
Toro Company (TTC) | 0.0 | $74M | 834k | 88.20 | |
Donaldson Company (DCI) | 0.0 | $78M | 2.3M | 34.36 | |
Fair Isaac Corporation (FICO) | 0.0 | $57M | 503k | 113.01 | |
Nexstar Broadcasting (NXST) | 0.0 | $68M | 1.4M | 47.58 | |
Amdocs Ltd ord (DOX) | 0.0 | $56M | 969k | 57.72 | |
Brinker International (EAT) | 0.0 | $51M | 1.1M | 45.53 | |
SBA Communications Corporation | 0.0 | $53M | 491k | 107.94 | |
Juniper Networks (JNPR) | 0.0 | $65M | 2.9M | 22.49 | |
First Horizon National Corporation (FHN) | 0.0 | $64M | 4.6M | 13.78 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $64M | 5.0M | 12.70 | |
Eaton Vance | 0.0 | $50M | 1.4M | 35.34 | |
Webster Financial Corporation (WBS) | 0.0 | $80M | 2.4M | 33.95 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $49M | 507k | 97.45 | |
Microsemi Corporation | 0.0 | $70M | 2.1M | 32.68 | |
Seagate Technology Com Stk | 0.0 | $65M | 2.7M | 24.36 | |
Steel Dynamics (STLD) | 0.0 | $78M | 3.2M | 24.50 | |
Abiomed | 0.0 | $55M | 498k | 109.29 | |
Alaska Air (ALK) | 0.0 | $79M | 1.4M | 58.29 | |
Black Hills Corporation (BKH) | 0.0 | $51M | 804k | 63.04 | |
China Biologic Products | 0.0 | $54M | 508k | 105.64 | |
EnerSys (ENS) | 0.0 | $62M | 1.0M | 59.47 | |
PolyOne Corporation | 0.0 | $51M | 1.4M | 35.24 | |
American Campus Communities | 0.0 | $80M | 1.5M | 52.87 | |
AmSurg | 0.0 | $50M | 642k | 77.54 | |
Cinemark Holdings (CNK) | 0.0 | $79M | 2.2M | 36.46 | |
Cirrus Logic (CRUS) | 0.0 | $50M | 1.3M | 38.79 | |
FMC Corporation (FMC) | 0.0 | $69M | 1.5M | 46.31 | |
Gulfport Energy Corporation | 0.0 | $75M | 2.4M | 31.26 | |
Kirby Corporation (KEX) | 0.0 | $69M | 1.1M | 62.39 | |
LaSalle Hotel Properties | 0.0 | $52M | 2.2M | 23.58 | |
Alliant Energy Corporation (LNT) | 0.0 | $77M | 1.9M | 39.70 | |
Manhattan Associates (MANH) | 0.0 | $74M | 1.2M | 64.13 | |
MarketAxess Holdings (MKTX) | 0.0 | $56M | 387k | 145.40 | |
Nordson Corporation (NDSN) | 0.0 | $80M | 953k | 83.61 | |
Omega Healthcare Investors (OHI) | 0.0 | $75M | 2.2M | 33.95 | |
Oceaneering International (OII) | 0.0 | $59M | 2.0M | 29.86 | |
Oil States International (OIS) | 0.0 | $60M | 1.8M | 32.88 | |
Boston Beer Company (SAM) | 0.0 | $57M | 332k | 171.04 | |
Questar Corporation | 0.0 | $59M | 2.3M | 25.37 | |
TASER International | 0.0 | $57M | 2.3M | 24.88 | |
Tempur-Pedic International (TPX) | 0.0 | $52M | 938k | 55.32 | |
Werner Enterprises (WERN) | 0.0 | $50M | 2.2M | 22.97 | |
West Pharmaceutical Services (WST) | 0.0 | $60M | 795k | 75.88 | |
Ashland | 0.0 | $77M | 674k | 114.77 | |
BorgWarner (BWA) | 0.0 | $56M | 1.9M | 29.52 | |
Energen Corporation | 0.0 | $80M | 1.7M | 48.21 | |
Flowserve Corporation (FLS) | 0.0 | $73M | 1.6M | 45.17 | |
Hain Celestial (HAIN) | 0.0 | $61M | 1.2M | 49.75 | |
Ida (IDA) | 0.0 | $53M | 656k | 81.35 | |
World Fuel Services Corporation (WKC) | 0.0 | $65M | 1.4M | 47.49 | |
Hanover Insurance (THG) | 0.0 | $63M | 749k | 84.62 | |
Texas Roadhouse (TXRH) | 0.0 | $52M | 1.1M | 45.60 | |
Tyler Technologies (TYL) | 0.0 | $66M | 396k | 166.71 | |
United Microelectronics (UMC) | 0.0 | $82M | 41M | 1.99 | |
Urban Outfitters (URBN) | 0.0 | $52M | 1.9M | 27.50 | |
United Therapeutics Corporation (UTHR) | 0.0 | $68M | 641k | 105.92 | |
Wabtec Corporation (WAB) | 0.0 | $80M | 1.1M | 70.23 | |
Agnico (AEM) | 0.0 | $57M | 1.1M | 53.50 | |
Allete (ALE) | 0.0 | $57M | 877k | 64.63 | |
Cambrex Corporation | 0.0 | $72M | 1.4M | 51.73 | |
Corrections Corporation of America | 0.0 | $77M | 2.2M | 35.02 | |
Gentex Corporation (GNTX) | 0.0 | $72M | 4.6M | 15.45 | |
Kinross Gold Corp (KGC) | 0.0 | $73M | 15M | 4.89 | |
National Fuel Gas (NFG) | 0.0 | $57M | 1.0M | 56.88 | |
PacWest Ban | 0.0 | $60M | 1.5M | 39.78 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $80M | 1.6M | 48.85 | |
Piedmont Natural Gas Company | 0.0 | $56M | 928k | 60.12 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $56M | 1.4M | 40.18 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $72M | 1.0M | 69.91 | |
Tech Data Corporation | 0.0 | $66M | 922k | 71.85 | |
TreeHouse Foods (THS) | 0.0 | $59M | 576k | 102.65 | |
UMB Financial Corporation (UMBF) | 0.0 | $65M | 1.2M | 53.21 | |
Veeco Instruments (VECO) | 0.0 | $58M | 3.5M | 16.56 | |
WGL Holdings | 0.0 | $69M | 976k | 70.79 | |
Albemarle Corporation (ALB) | 0.0 | $67M | 843k | 79.31 | |
PNM Resources (PNM) | 0.0 | $51M | 1.4M | 35.44 | |
United Natural Foods (UNFI) | 0.0 | $77M | 1.6M | 46.80 | |
Senior Housing Properties Trust | 0.0 | $74M | 3.6M | 20.83 | |
Taubman Centers | 0.0 | $68M | 921k | 74.20 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $62M | 985k | 63.39 | |
Brocade Communications Systems | 0.0 | $57M | 6.2M | 9.18 | |
Columbia Banking System (COLB) | 0.0 | $70M | 2.5M | 28.06 | |
Eldorado Gold Corp | 0.0 | $56M | 12M | 4.50 | |
First American Financial (FAF) | 0.0 | $75M | 1.9M | 40.22 | |
Iamgold Corp (IAG) | 0.0 | $51M | 12M | 4.14 | |
Scripps Networks Interactive | 0.0 | $54M | 873k | 62.27 | |
AECOM Technology Corporation (ACM) | 0.0 | $58M | 1.8M | 31.77 | |
CNO Financial (CNO) | 0.0 | $51M | 2.9M | 17.46 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $50M | 361k | 137.18 | |
Signet Jewelers (SIG) | 0.0 | $58M | 704k | 82.41 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $58M | 1.6M | 35.35 | |
Yamana Gold | 0.0 | $50M | 9.7M | 5.20 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $79M | 1.8M | 43.00 | |
Thomson Reuters Corp | 0.0 | $67M | 1.6M | 40.42 | |
Xl Group | 0.0 | $77M | 2.3M | 33.31 | |
LogMeIn | 0.0 | $60M | 942k | 63.43 | |
Retail Opportunity Investments (ROIC) | 0.0 | $50M | 2.3M | 21.67 | |
QEP Resources | 0.0 | $57M | 3.2M | 17.63 | |
Fabrinet (FN) | 0.0 | $50M | 1.3M | 37.12 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $54M | 638k | 85.24 | |
Fortinet (FTNT) | 0.0 | $78M | 2.5M | 31.59 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $69M | 618k | 111.26 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $74M | 672k | 109.97 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $60M | 2.0M | 29.64 | |
Golub Capital BDC (GBDC) | 0.0 | $60M | 3.3M | 18.07 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $58M | 489k | 119.27 | |
Vectren Corporation | 0.0 | $75M | 1.4M | 52.67 | |
Targa Res Corp (TRGP) | 0.0 | $79M | 1.9M | 42.14 | |
Visteon Corporation (VC) | 0.0 | $53M | 806k | 65.81 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $66M | 2.5M | 26.48 | |
Alkermes (ALKS) | 0.0 | $53M | 1.2M | 43.22 | |
Fortune Brands (FBIN) | 0.0 | $70M | 1.2M | 57.97 | |
Xylem (XYL) | 0.0 | $70M | 1.6M | 44.65 | |
Post Holdings Inc Common (POST) | 0.0 | $51M | 617k | 82.69 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $63M | 2.2M | 28.23 | |
Pdc Energy | 0.0 | $62M | 1.1M | 57.61 | |
Oaktree Cap | 0.0 | $50M | 1.1M | 44.76 | |
Servicenow (NOW) | 0.0 | $52M | 777k | 66.40 | |
Globus Med Inc cl a (GMED) | 0.0 | $61M | 2.5M | 23.83 | |
Dynegy | 0.0 | $58M | 3.4M | 17.24 | |
Stratasys (SSYS) | 0.0 | $50M | 2.2M | 22.91 | |
Ptc (PTC) | 0.0 | $50M | 1.3M | 37.58 | |
Ishares Inc msci india index (INDA) | 0.0 | $74M | 2.6M | 27.92 | |
Metropcs Communications (TMUS) | 0.0 | $55M | 1.3M | 43.27 | |
Liberty Global Inc C | 0.0 | $50M | 1.7M | 28.65 | |
Quintiles Transnatio Hldgs I | 0.0 | $68M | 1.0M | 65.32 | |
Mallinckrodt Pub | 0.0 | $57M | 931k | 60.78 | |
Cnh Industrial (CNH) | 0.0 | $54M | 7.6M | 7.15 | |
Science App Int'l (SAIC) | 0.0 | $63M | 1.1M | 58.35 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $50M | 2.2M | 22.90 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $80M | 3.9M | 20.48 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $78M | 1.2M | 66.00 | |
Allegion Plc equity (ALLE) | 0.0 | $77M | 1.1M | 69.43 | |
Qts Realty Trust | 0.0 | $78M | 1.4M | 55.98 | |
Msa Safety Inc equity (MSA) | 0.0 | $53M | 1000k | 52.53 | |
Kate Spade & Co | 0.0 | $54M | 2.6M | 20.61 | |
Synovus Finl (SNV) | 0.0 | $74M | 2.6M | 28.99 | |
Pentair cs (PNR) | 0.0 | $76M | 1.3M | 58.29 | |
Navient Corporation equity (NAVI) | 0.0 | $62M | 5.2M | 11.95 | |
Time | 0.0 | $51M | 3.1M | 16.46 | |
Ally Financial (ALLY) | 0.0 | $81M | 4.7M | 17.07 | |
South State Corporation (SSB) | 0.0 | $60M | 882k | 68.05 | |
Geo Group Inc/the reit (GEO) | 0.0 | $56M | 1.6M | 34.18 | |
Adeptus Health Inc-class A | 0.0 | $55M | 1.1M | 51.67 | |
Kite Rlty Group Tr (KRG) | 0.0 | $55M | 1.9M | 28.03 | |
Fcb Financial Holdings-cl A | 0.0 | $60M | 1.8M | 33.99 | |
Bio-techne Corporation (TECH) | 0.0 | $51M | 455k | 112.77 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $50M | 1.0M | 48.04 | |
Qorvo (QRVO) | 0.0 | $55M | 995k | 55.26 | |
Orbital Atk | 0.0 | $52M | 610k | 85.14 | |
Tegna (TGNA) | 0.0 | $57M | 2.5M | 23.17 | |
Nrg Yield | 0.0 | $79M | 5.1M | 15.59 | |
Bwx Technologies (BWXT) | 0.0 | $78M | 2.2M | 35.77 | |
Edgewell Pers Care (EPC) | 0.0 | $61M | 723k | 84.41 | |
Vareit, Inc reits | 0.0 | $53M | 5.2M | 10.14 | |
Care Cap Properties | 0.0 | $53M | 2.0M | 26.21 | |
Lumentum Hldgs (LITE) | 0.0 | $52M | 2.1M | 24.20 | |
Steris | 0.0 | $53M | 775k | 68.75 | |
First Data | 0.0 | $50M | 4.5M | 11.07 | |
Under Armour Inc Cl C (UA) | 0.0 | $56M | 1.5M | 36.40 | |
Spire (SR) | 0.0 | $50M | 707k | 70.84 | |
BP (BP) | 0.0 | $28M | 795k | 35.51 | |
Covanta Holding Corporation | 0.0 | $26M | 1.6M | 16.45 | |
Cit | 0.0 | $27M | 837k | 31.91 | |
Crown Holdings (CCK) | 0.0 | $45M | 878k | 50.67 | |
Mobile TeleSystems OJSC | 0.0 | $24M | 2.9M | 8.28 | |
Infosys Technologies (INFY) | 0.0 | $22M | 1.2M | 17.85 | |
China Mobile | 0.0 | $19M | 320k | 57.90 | |
Boyd Gaming Corporation (BYD) | 0.0 | $18M | 966k | 18.40 | |
Joy Global | 0.0 | $43M | 2.0M | 21.14 | |
Annaly Capital Management | 0.0 | $48M | 4.4M | 11.07 | |
First Financial Ban (FFBC) | 0.0 | $18M | 912k | 19.45 | |
Rli (RLI) | 0.0 | $47M | 685k | 68.78 | |
CVB Financial (CVBF) | 0.0 | $40M | 2.4M | 16.39 | |
FTI Consulting (FCN) | 0.0 | $19M | 460k | 40.68 | |
Interactive Brokers (IBKR) | 0.0 | $20M | 575k | 35.40 | |
Safety Insurance (SAFT) | 0.0 | $26M | 414k | 61.58 | |
Legg Mason | 0.0 | $27M | 897k | 29.49 | |
AutoNation (AN) | 0.0 | $28M | 599k | 46.98 | |
IAC/InterActive | 0.0 | $21M | 374k | 56.30 | |
Seattle Genetics | 0.0 | $17M | 420k | 40.41 | |
HSN | 0.0 | $21M | 427k | 48.93 | |
Interval Leisure | 0.0 | $26M | 1.6M | 15.90 | |
Clean Harbors (CLH) | 0.0 | $35M | 668k | 52.11 | |
Brookfield Asset Management | 0.0 | $46M | 1.4M | 33.07 | |
Bunge | 0.0 | $28M | 472k | 59.15 | |
Scholastic Corporation (SCHL) | 0.0 | $31M | 779k | 39.61 | |
Acxiom Corporation | 0.0 | $43M | 2.0M | 21.99 | |
Avon Products | 0.0 | $17M | 4.5M | 3.78 | |
Blackbaud (BLKB) | 0.0 | $41M | 605k | 67.90 | |
Brown & Brown (BRO) | 0.0 | $45M | 1.2M | 37.47 | |
Continental Resources | 0.0 | $32M | 716k | 45.27 | |
Core Laboratories | 0.0 | $29M | 232k | 123.88 | |
Cullen/Frost Bankers (CFR) | 0.0 | $40M | 631k | 63.73 | |
Diebold Incorporated | 0.0 | $23M | 938k | 24.83 | |
Federated Investors (FHI) | 0.0 | $44M | 1.5M | 28.78 | |
Greif (GEF) | 0.0 | $17M | 467k | 37.27 | |
Hillenbrand (HI) | 0.0 | $30M | 1.0M | 30.04 | |
J.C. Penney Company | 0.0 | $31M | 3.5M | 8.88 | |
Mercury General Corporation (MCY) | 0.0 | $22M | 421k | 53.16 | |
Rollins (ROL) | 0.0 | $31M | 1.1M | 29.27 | |
Teradata Corporation (TDC) | 0.0 | $28M | 1.1M | 25.07 | |
Zebra Technologies (ZBRA) | 0.0 | $27M | 540k | 50.10 | |
Transocean (RIG) | 0.0 | $36M | 3.0M | 11.89 | |
Franklin Electric (FELE) | 0.0 | $17M | 524k | 33.05 | |
Itron (ITRI) | 0.0 | $18M | 427k | 43.10 | |
KBR (KBR) | 0.0 | $22M | 1.7M | 13.24 | |
Nu Skin Enterprises (NUS) | 0.0 | $23M | 506k | 46.19 | |
Sensient Technologies Corporation (SXT) | 0.0 | $37M | 526k | 71.04 | |
Jack in the Box (JACK) | 0.0 | $34M | 393k | 85.92 | |
Briggs & Stratton Corporation | 0.0 | $16M | 776k | 21.18 | |
CACI International (CACI) | 0.0 | $45M | 496k | 90.41 | |
Albany International (AIN) | 0.0 | $16M | 410k | 39.93 | |
Avista Corporation (AVA) | 0.0 | $47M | 1.0M | 44.80 | |
Commercial Metals Company (CMC) | 0.0 | $49M | 2.9M | 16.90 | |
Autoliv (ALV) | 0.0 | $25M | 231k | 107.44 | |
ABM Industries (ABM) | 0.0 | $32M | 863k | 36.48 | |
ACI Worldwide (ACIW) | 0.0 | $26M | 1.3M | 19.51 | |
CSG Systems International (CSGS) | 0.0 | $41M | 1.0M | 40.31 | |
Waddell & Reed Financial | 0.0 | $21M | 1.2M | 17.22 | |
Helen Of Troy (HELE) | 0.0 | $43M | 418k | 102.84 | |
Universal Corporation (UVV) | 0.0 | $27M | 470k | 57.74 | |
United Rentals (URI) | 0.0 | $48M | 717k | 67.10 | |
Intersil Corporation | 0.0 | $27M | 2.0M | 13.54 | |
Coherent | 0.0 | $26M | 288k | 91.78 | |
Fresh Del Monte Produce (FDP) | 0.0 | $24M | 431k | 54.43 | |
BancorpSouth | 0.0 | $34M | 1.5M | 22.69 | |
Plantronics | 0.0 | $25M | 557k | 44.00 | |
Barnes (B) | 0.0 | $24M | 717k | 33.12 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $20M | 731k | 27.82 | |
SkyWest (SKYW) | 0.0 | $25M | 958k | 26.46 | |
Tetra Tech (TTEK) | 0.0 | $27M | 878k | 30.75 | |
Agrium | 0.0 | $21M | 236k | 90.42 | |
Ethan Allen Interiors (ETD) | 0.0 | $28M | 852k | 33.04 | |
Matthews International Corporation (MATW) | 0.0 | $28M | 505k | 55.64 | |
Office Depot | 0.0 | $41M | 12M | 3.31 | |
Herman Miller (MLKN) | 0.0 | $23M | 774k | 29.89 | |
Electronics For Imaging | 0.0 | $45M | 1.0M | 43.04 | |
Haemonetics Corporation (HAE) | 0.0 | $19M | 639k | 28.99 | |
Cabela's Incorporated | 0.0 | $25M | 492k | 50.06 | |
Sonic Corporation | 0.0 | $19M | 711k | 27.05 | |
Mercury Computer Systems (MRCY) | 0.0 | $23M | 942k | 24.86 | |
Forward Air Corporation (FWRD) | 0.0 | $18M | 411k | 44.53 | |
Integrated Device Technology | 0.0 | $38M | 1.9M | 20.13 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $26M | 757k | 33.79 | |
Olin Corporation (OLN) | 0.0 | $49M | 2.0M | 24.84 | |
Convergys Corporation | 0.0 | $38M | 1.5M | 25.00 | |
Lancaster Colony (LANC) | 0.0 | $32M | 253k | 127.61 | |
Wolverine World Wide (WWW) | 0.0 | $32M | 1.6M | 20.32 | |
Universal Electronics (UEIC) | 0.0 | $31M | 422k | 72.28 | |
Cenovus Energy (CVE) | 0.0 | $43M | 3.1M | 13.82 | |
Diageo (DEO) | 0.0 | $38M | 340k | 112.88 | |
Domtar Corp | 0.0 | $30M | 857k | 35.01 | |
Royal Dutch Shell | 0.0 | $37M | 660k | 55.25 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $18M | 287k | 61.22 | |
Unilever | 0.0 | $38M | 812k | 46.94 | |
John Wiley & Sons (WLY) | 0.0 | $39M | 746k | 52.18 | |
First Midwest Ban | 0.0 | $22M | 1.3M | 17.56 | |
Patterson Companies (PDCO) | 0.0 | $44M | 913k | 47.89 | |
Shire | 0.0 | $28M | 154k | 181.82 | |
Lexmark International | 0.0 | $34M | 912k | 37.75 | |
Imperial Oil (IMO) | 0.0 | $17M | 543k | 31.56 | |
Harman International Industries | 0.0 | $48M | 661k | 71.82 | |
ITC Holdings | 0.0 | $36M | 763k | 46.82 | |
Pool Corporation (POOL) | 0.0 | $47M | 504k | 94.03 | |
Sap (SAP) | 0.0 | $21M | 280k | 75.01 | |
Cohen & Steers (CNS) | 0.0 | $26M | 632k | 40.44 | |
Valley National Ban (VLY) | 0.0 | $24M | 2.6M | 9.12 | |
Prestige Brands Holdings (PBH) | 0.0 | $47M | 844k | 55.40 | |
Tupperware Brands Corporation (TUP) | 0.0 | $42M | 744k | 56.28 | |
Sturm, Ruger & Company (RGR) | 0.0 | $17M | 260k | 64.01 | |
Franklin Street Properties (FSP) | 0.0 | $19M | 1.5M | 12.27 | |
HFF | 0.0 | $21M | 712k | 28.88 | |
WESCO International (WCC) | 0.0 | $18M | 351k | 51.49 | |
ProAssurance Corporation (PRA) | 0.0 | $31M | 571k | 53.55 | |
Regal Entertainment | 0.0 | $21M | 964k | 22.04 | |
Balchem Corporation (BCPC) | 0.0 | $22M | 366k | 59.65 | |
Ii-vi | 0.0 | $27M | 1.4M | 18.76 | |
Churchill Downs (CHDN) | 0.0 | $27M | 215k | 126.36 | |
Discovery Communications | 0.0 | $46M | 1.9M | 23.85 | |
Eagle Materials (EXP) | 0.0 | $39M | 506k | 77.15 | |
Live Nation Entertainment (LYV) | 0.0 | $32M | 1.4M | 23.50 | |
Janus Capital | 0.0 | $26M | 1.9M | 13.92 | |
Papa John's Int'l (PZZA) | 0.0 | $25M | 364k | 68.00 | |
CoStar (CSGP) | 0.0 | $32M | 145k | 218.67 | |
Cousins Properties | 0.0 | $29M | 2.8M | 10.40 | |
WABCO Holdings | 0.0 | $23M | 249k | 91.57 | |
Mueller Industries (MLI) | 0.0 | $22M | 693k | 31.88 | |
GATX Corporation (GATX) | 0.0 | $47M | 1.1M | 43.97 | |
ViaSat (VSAT) | 0.0 | $33M | 459k | 71.40 | |
OMNOVA Solutions | 0.0 | $22M | 3.1M | 7.25 | |
NewMarket Corporation (NEU) | 0.0 | $43M | 103k | 414.38 | |
Magna Intl Inc cl a (MGA) | 0.0 | $21M | 607k | 35.07 | |
Axis Capital Holdings (AXS) | 0.0 | $22M | 400k | 55.00 | |
Chesapeake Energy Corporation | 0.0 | $26M | 6.0M | 4.28 | |
Drew Industries | 0.0 | $28M | 333k | 84.84 | |
First Solar (FSLR) | 0.0 | $40M | 814k | 48.48 | |
HDFC Bank (HDB) | 0.0 | $33M | 500k | 66.44 | |
TCF Financial Corporation | 0.0 | $33M | 2.6M | 12.65 | |
Kaiser Aluminum (KALU) | 0.0 | $24M | 269k | 90.41 | |
Sina Corporation | 0.0 | $17M | 322k | 51.87 | |
Southwestern Energy Company (SWN) | 0.0 | $45M | 3.5M | 12.58 | |
Kennametal (KMT) | 0.0 | $40M | 1.8M | 22.11 | |
Bank of the Ozarks | 0.0 | $39M | 1.0M | 37.52 | |
Umpqua Holdings Corporation | 0.0 | $42M | 2.7M | 15.47 | |
Meredith Corporation | 0.0 | $35M | 675k | 51.91 | |
Trex Company (TREX) | 0.0 | $23M | 503k | 44.92 | |
Hub (HUBG) | 0.0 | $17M | 444k | 38.37 | |
Landstar System (LSTR) | 0.0 | $40M | 581k | 68.66 | |
Investment Technology | 0.0 | $29M | 1.7M | 16.72 | |
G&K Services | 0.0 | $22M | 291k | 76.57 | |
Lexington Realty Trust (LXP) | 0.0 | $34M | 3.4M | 10.11 | |
Southwest Gas Corporation (SWX) | 0.0 | $44M | 565k | 78.71 | |
Sykes Enterprises, Incorporated | 0.0 | $20M | 696k | 28.96 | |
Gray Television (GTN) | 0.0 | $17M | 1.6M | 10.85 | |
SPDR Gold Trust (GLD) | 0.0 | $49M | 384k | 126.47 | |
Take-Two Interactive Software (TTWO) | 0.0 | $36M | 951k | 37.92 | |
W.R. Grace & Co. | 0.0 | $21M | 285k | 73.22 | |
Ctrip.com International | 0.0 | $48M | 1.2M | 41.20 | |
Radian (RDN) | 0.0 | $21M | 2.0M | 10.42 | |
Rite Aid Corporation | 0.0 | $31M | 4.1M | 7.49 | |
Aspen Insurance Holdings | 0.0 | $45M | 978k | 46.38 | |
Employers Holdings (EIG) | 0.0 | $18M | 615k | 29.02 | |
Genes (GCO) | 0.0 | $17M | 257k | 64.31 | |
Advanced Micro Devices (AMD) | 0.0 | $35M | 6.7M | 5.14 | |
NetEase (NTES) | 0.0 | $25M | 128k | 193.21 | |
Goldcorp | 0.0 | $20M | 1.0M | 19.13 | |
Maximus (MMS) | 0.0 | $45M | 821k | 55.37 | |
Endurance Specialty Hldgs Lt | 0.0 | $43M | 638k | 67.16 | |
McGrath Rent (MGRC) | 0.0 | $26M | 856k | 30.59 | |
Energy Select Sector SPDR (XLE) | 0.0 | $36M | 526k | 68.15 | |
Magellan Health Services | 0.0 | $20M | 298k | 65.77 | |
Hawaiian Holdings (HA) | 0.0 | $33M | 876k | 37.96 | |
Darling International (DAR) | 0.0 | $33M | 2.2M | 14.90 | |
CONSOL Energy | 0.0 | $39M | 2.4M | 16.09 | |
ON Semiconductor (ON) | 0.0 | $17M | 2.0M | 8.82 | |
Texas Capital Bancshares (TCBI) | 0.0 | $32M | 674k | 46.76 | |
AMN Healthcare Services (AMN) | 0.0 | $35M | 865k | 39.97 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $48M | 2.8M | 17.35 | |
Tenne | 0.0 | $18M | 375k | 46.61 | |
Silgan Holdings (SLGN) | 0.0 | $22M | 426k | 51.46 | |
Advanced Energy Industries (AEIS) | 0.0 | $36M | 939k | 37.96 | |
Boston Private Financial Holdings | 0.0 | $29M | 2.5M | 11.78 | |
Brooks Automation (AZTA) | 0.0 | $26M | 2.3M | 11.22 | |
Cogent Communications (CCOI) | 0.0 | $31M | 775k | 40.06 | |
DineEquity (DIN) | 0.0 | $24M | 286k | 84.78 | |
Dycom Industries (DY) | 0.0 | $36M | 399k | 89.76 | |
Enbridge (ENB) | 0.0 | $48M | 1.1M | 42.36 | |
Enterprise Products Partners (EPD) | 0.0 | $24M | 832k | 29.26 | |
Fairchild Semiconductor International | 0.0 | $23M | 1.2M | 19.85 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $24M | 1.9M | 12.54 | |
Impax Laboratories | 0.0 | $24M | 823k | 28.82 | |
Alere | 0.0 | $17M | 404k | 41.68 | |
Kindred Healthcare | 0.0 | $18M | 1.6M | 11.29 | |
Lindsay Corporation (LNN) | 0.0 | $31M | 452k | 67.86 | |
Meritage Homes Corporation (MTH) | 0.0 | $17M | 441k | 37.54 | |
Old National Ban (ONB) | 0.0 | $23M | 1.8M | 12.53 | |
Owens-Illinois | 0.0 | $24M | 1.3M | 18.01 | |
Rogers Communications -cl B (RCI) | 0.0 | $18M | 440k | 40.40 | |
RPC (RES) | 0.0 | $39M | 2.5M | 15.53 | |
Sanderson Farms | 0.0 | $26M | 294k | 86.64 | |
Ship Finance Intl | 0.0 | $23M | 1.5M | 14.75 | |
Sun Life Financial (SLF) | 0.0 | $31M | 945k | 32.83 | |
Transcanada Corp | 0.0 | $41M | 911k | 45.22 | |
Zions Bancorporation (ZION) | 0.0 | $43M | 1.7M | 25.13 | |
AeroVironment (AVAV) | 0.0 | $25M | 906k | 27.81 | |
Amedisys (AMED) | 0.0 | $17M | 334k | 50.48 | |
American Equity Investment Life Holding | 0.0 | $20M | 1.4M | 14.25 | |
Apogee Enterprises (APOG) | 0.0 | $32M | 688k | 46.35 | |
Ares Capital Corporation (ARCC) | 0.0 | $23M | 1.6M | 14.35 | |
Brookline Ban (BRKL) | 0.0 | $26M | 2.4M | 11.03 | |
Cantel Medical | 0.0 | $45M | 650k | 68.73 | |
Cash America International | 0.0 | $21M | 493k | 42.62 | |
CIRCOR International | 0.0 | $21M | 368k | 56.99 | |
Cypress Semiconductor Corporation | 0.0 | $34M | 3.2M | 10.55 | |
E.W. Scripps Company (SSP) | 0.0 | $44M | 2.8M | 15.84 | |
Evercore Partners (EVR) | 0.0 | $27M | 600k | 44.19 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $17M | 288k | 58.52 | |
Huntsman Corporation (HUN) | 0.0 | $17M | 1.3M | 13.45 | |
Innospec (IOSP) | 0.0 | $18M | 397k | 45.99 | |
International Bancshares Corporation (IBOC) | 0.0 | $17M | 662k | 26.09 | |
iShares Russell 1000 Index (IWB) | 0.0 | $39M | 336k | 117.03 | |
Korn/Ferry International (KFY) | 0.0 | $43M | 2.1M | 20.70 | |
Littelfuse (LFUS) | 0.0 | $48M | 405k | 118.19 | |
Macquarie Infrastructure Company | 0.0 | $37M | 501k | 74.05 | |
Medicines Company | 0.0 | $27M | 814k | 33.63 | |
Minerals Technologies (MTX) | 0.0 | $22M | 393k | 56.80 | |
MKS Instruments (MKSI) | 0.0 | $33M | 756k | 43.06 | |
Neenah Paper | 0.0 | $18M | 250k | 72.37 | |
On Assignment | 0.0 | $29M | 777k | 36.95 | |
Oshkosh Corporation (OSK) | 0.0 | $41M | 849k | 47.71 | |
Pennsylvania R.E.I.T. | 0.0 | $20M | 935k | 21.45 | |
Prosperity Bancshares (PB) | 0.0 | $39M | 763k | 50.99 | |
Synaptics, Incorporated (SYNA) | 0.0 | $24M | 453k | 53.75 | |
Universal Forest Products | 0.0 | $33M | 359k | 92.69 | |
Western Refining | 0.0 | $33M | 1.6M | 20.63 | |
Atlas Air Worldwide Holdings | 0.0 | $17M | 406k | 41.42 | |
Air Methods Corporation | 0.0 | $43M | 1.2M | 35.83 | |
Bio-Rad Laboratories (BIO) | 0.0 | $31M | 219k | 143.02 | |
Brady Corporation (BRC) | 0.0 | $21M | 687k | 30.56 | |
Commerce Bancshares (CBSH) | 0.0 | $45M | 938k | 47.90 | |
Community Bank System (CBU) | 0.0 | $25M | 605k | 41.09 | |
Cardinal Financial Corporation | 0.0 | $24M | 1.1M | 21.94 | |
Cognex Corporation (CGNX) | 0.0 | $42M | 970k | 43.10 | |
Chemed Corp Com Stk (CHE) | 0.0 | $42M | 309k | 136.31 | |
Chico's FAS | 0.0 | $34M | 3.2M | 10.71 | |
Mack-Cali Realty (VRE) | 0.0 | $30M | 1.1M | 27.00 | |
Cibc Cad (CM) | 0.0 | $46M | 606k | 75.07 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $28M | 1.0M | 27.24 | |
Core-Mark Holding Company | 0.0 | $42M | 888k | 46.86 | |
Carrizo Oil & Gas | 0.0 | $40M | 1.1M | 35.85 | |
Dorman Products (DORM) | 0.0 | $27M | 468k | 57.20 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $38M | 4.2M | 9.03 | |
Dril-Quip (DRQ) | 0.0 | $36M | 612k | 58.43 | |
DreamWorks Animation SKG | 0.0 | $31M | 755k | 40.87 | |
Emergent BioSolutions (EBS) | 0.0 | $19M | 670k | 28.12 | |
El Paso Electric Company | 0.0 | $28M | 594k | 47.27 | |
First Financial Bankshares (FFIN) | 0.0 | $27M | 816k | 32.79 | |
First Niagara Financial | 0.0 | $38M | 3.9M | 9.74 | |
Fulton Financial (FULT) | 0.0 | $49M | 3.6M | 13.50 | |
Guess? (GES) | 0.0 | $18M | 1.2M | 15.05 | |
G-III Apparel (GIII) | 0.0 | $45M | 992k | 45.72 | |
HNI Corporation (HNI) | 0.0 | $44M | 956k | 46.49 | |
Hill-Rom Holdings | 0.0 | $35M | 696k | 50.45 | |
InterDigital (IDCC) | 0.0 | $32M | 580k | 55.68 | |
IPG Photonics Corporation (IPGP) | 0.0 | $48M | 605k | 80.00 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $18M | 1.9M | 9.44 | |
Jabil Circuit (JBL) | 0.0 | $43M | 2.3M | 18.47 | |
John Bean Technologies Corporation (JBT) | 0.0 | $33M | 530k | 61.22 | |
J&J Snack Foods (JJSF) | 0.0 | $23M | 190k | 119.27 | |
MGE Energy (MGEE) | 0.0 | $17M | 302k | 56.52 | |
Middleby Corporation (MIDD) | 0.0 | $33M | 284k | 115.25 | |
Mobile Mini | 0.0 | $21M | 591k | 34.64 | |
Moog (MOG.A) | 0.0 | $21M | 398k | 53.92 | |
Morningstar (MORN) | 0.0 | $25M | 303k | 81.78 | |
Medical Properties Trust (MPW) | 0.0 | $49M | 3.2M | 15.21 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $44M | 254k | 175.02 | |
Vail Resorts (MTN) | 0.0 | $27M | 197k | 138.23 | |
Navigators | 0.0 | $19M | 206k | 91.97 | |
New Jersey Resources Corporation (NJR) | 0.0 | $42M | 1.1M | 38.55 | |
Northwest Bancshares (NWBI) | 0.0 | $20M | 1.4M | 14.83 | |
Omnicell (OMCL) | 0.0 | $37M | 1.1M | 34.23 | |
OSI Systems (OSIS) | 0.0 | $17M | 297k | 58.13 | |
Oxford Industries (OXM) | 0.0 | $32M | 570k | 56.62 | |
VeriFone Systems | 0.0 | $21M | 1.1M | 18.54 | |
Piper Jaffray Companies (PIPR) | 0.0 | $22M | 583k | 37.70 | |
Plexus (PLXS) | 0.0 | $18M | 408k | 43.20 | |
Qiagen | 0.0 | $24M | 1.1M | 21.81 | |
Raven Industries | 0.0 | $18M | 938k | 18.94 | |
Rogers Corporation (ROG) | 0.0 | $30M | 489k | 61.10 | |
Ramco-Gershenson Properties Trust | 0.0 | $33M | 1.7M | 19.61 | |
Sally Beauty Holdings (SBH) | 0.0 | $45M | 1.5M | 29.41 | |
Stepan Company (SCL) | 0.0 | $22M | 374k | 59.53 | |
ScanSource (SCSC) | 0.0 | $45M | 1.2M | 37.11 | |
Sangamo Biosciences (SGMO) | 0.0 | $19M | 3.3M | 5.79 | |
Steven Madden (SHOO) | 0.0 | $40M | 1.2M | 34.18 | |
Selective Insurance (SIGI) | 0.0 | $48M | 1.2M | 38.21 | |
South Jersey Industries | 0.0 | $42M | 1.3M | 31.62 | |
Skechers USA (SKX) | 0.0 | $40M | 1.4M | 29.72 | |
Semtech Corporation (SMTC) | 0.0 | $40M | 1.7M | 23.86 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $49M | 491k | 99.05 | |
Terex Corporation (TEX) | 0.0 | $27M | 1.3M | 20.31 | |
Trinity Industries (TRN) | 0.0 | $42M | 2.2M | 18.57 | |
Monotype Imaging Holdings | 0.0 | $26M | 1.0M | 24.63 | |
United Bankshares (UBSI) | 0.0 | $31M | 824k | 37.51 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $29M | 575k | 51.00 | |
Allegiant Travel Company (ALGT) | 0.0 | $27M | 178k | 151.50 | |
Applied Micro Circuits Corporation | 0.0 | $23M | 3.6M | 6.42 | |
ARM Holdings | 0.0 | $17M | 382k | 45.51 | |
athenahealth | 0.0 | $43M | 312k | 138.00 | |
Credicorp (BAP) | 0.0 | $38M | 248k | 154.33 | |
Belden (BDC) | 0.0 | $37M | 605k | 60.37 | |
British American Tobac (BTI) | 0.0 | $37M | 289k | 129.40 | |
Cal-Maine Foods (CALM) | 0.0 | $45M | 1.0M | 44.32 | |
Cathay General Ban (CATY) | 0.0 | $42M | 1.5M | 28.20 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $30M | 446k | 66.17 | |
Cree | 0.0 | $24M | 982k | 24.44 | |
California Water Service (CWT) | 0.0 | $37M | 1.0M | 34.93 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $47M | 814k | 57.52 | |
Denbury Resources | 0.0 | $25M | 6.8M | 3.59 | |
First Cash Financial Services | 0.0 | $17M | 332k | 51.33 | |
F.N.B. Corporation (FNB) | 0.0 | $32M | 2.6M | 12.54 | |
P.H. Glatfelter Company | 0.0 | $17M | 864k | 19.56 | |
Genesee & Wyoming | 0.0 | $34M | 584k | 58.95 | |
HMS Holdings | 0.0 | $24M | 1.3M | 17.61 | |
Hexcel Corporation (HXL) | 0.0 | $21M | 511k | 41.64 | |
Knoll | 0.0 | $39M | 1.6M | 24.28 | |
Lululemon Athletica (LULU) | 0.0 | $34M | 458k | 73.86 | |
Medivation | 0.0 | $42M | 692k | 60.30 | |
MGM Resorts International. (MGM) | 0.0 | $41M | 1.8M | 22.63 | |
Monro Muffler Brake (MNRO) | 0.0 | $28M | 444k | 63.56 | |
Molina Healthcare (MOH) | 0.0 | $27M | 537k | 49.90 | |
Monolithic Power Systems (MPWR) | 0.0 | $43M | 635k | 68.32 | |
Marten Transport (MRTN) | 0.0 | $22M | 1.1M | 19.80 | |
Neurocrine Biosciences (NBIX) | 0.0 | $19M | 416k | 45.45 | |
National Grid | 0.0 | $21M | 288k | 74.34 | |
Nektar Therapeutics (NKTR) | 0.0 | $25M | 1.8M | 14.23 | |
Neustar | 0.0 | $28M | 1.2M | 23.51 | |
NetScout Systems (NTCT) | 0.0 | $21M | 956k | 22.25 | |
NuVasive | 0.0 | $36M | 597k | 59.72 | |
Old Dominion Freight Line (ODFL) | 0.0 | $41M | 687k | 60.31 | |
Children's Place Retail Stores (PLCE) | 0.0 | $39M | 484k | 80.18 | |
Poly | 0.0 | $20M | 1.7M | 11.25 | |
Stifel Financial (SF) | 0.0 | $26M | 828k | 31.45 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $32M | 822k | 39.06 | |
Silicon Laboratories (SLAB) | 0.0 | $21M | 432k | 48.74 | |
Trustmark Corporation (TRMK) | 0.0 | $22M | 877k | 24.85 | |
Tessera Technologies | 0.0 | $23M | 763k | 30.64 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $20M | 349k | 57.18 | |
Unilever (UL) | 0.0 | $25M | 521k | 47.90 | |
Vector (VGR) | 0.0 | $18M | 793k | 22.42 | |
Valmont Industries (VMI) | 0.0 | $34M | 248k | 135.27 | |
Washington Federal (WAFD) | 0.0 | $26M | 1.1M | 24.26 | |
Worthington Industries (WOR) | 0.0 | $46M | 1.1M | 42.30 | |
United States Steel Corporation (X) | 0.0 | $30M | 1.8M | 16.86 | |
Agree Realty Corporation (ADC) | 0.0 | $22M | 455k | 48.24 | |
Applied Industrial Technologies (AIT) | 0.0 | $26M | 565k | 45.14 | |
Associated Banc- (ASB) | 0.0 | $30M | 1.7M | 17.15 | |
Astec Industries (ASTE) | 0.0 | $36M | 632k | 56.15 | |
American States Water Company (AWR) | 0.0 | $34M | 769k | 43.82 | |
Badger Meter (BMI) | 0.0 | $18M | 241k | 73.04 | |
Buffalo Wild Wings | 0.0 | $48M | 344k | 138.95 | |
Calgon Carbon Corporation | 0.0 | $19M | 1.4M | 13.15 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $27M | 335k | 79.68 | |
CONMED Corporation (CNMD) | 0.0 | $17M | 360k | 47.73 | |
Cubic Corporation | 0.0 | $17M | 429k | 40.16 | |
Nic | 0.0 | $30M | 1.4M | 21.94 | |
EastGroup Properties (EGP) | 0.0 | $32M | 469k | 68.92 | |
Equity Lifestyle Properties (ELS) | 0.0 | $36M | 446k | 80.05 | |
Esterline Technologies Corporation | 0.0 | $19M | 309k | 62.04 | |
Exponent (EXPO) | 0.0 | $19M | 331k | 58.41 | |
Comfort Systems USA (FIX) | 0.0 | $38M | 1.2M | 32.57 | |
FirstMerit Corporation | 0.0 | $40M | 2.0M | 20.27 | |
H.B. Fuller Company (FUL) | 0.0 | $28M | 647k | 43.99 | |
Glacier Ban (GBCI) | 0.0 | $25M | 940k | 26.58 | |
Chart Industries (GTLS) | 0.0 | $22M | 915k | 24.13 | |
Hancock Holding Company (HWC) | 0.0 | $35M | 1.3M | 26.11 | |
Healthcare Services (HCSG) | 0.0 | $49M | 1.2M | 41.38 | |
Home BancShares (HOMB) | 0.0 | $41M | 2.1M | 19.79 | |
Huron Consulting (HURN) | 0.0 | $21M | 341k | 60.41 | |
Headwaters Incorporated | 0.0 | $24M | 1.4M | 17.94 | |
Integra LifeSciences Holdings (IART) | 0.0 | $48M | 596k | 79.78 | |
IBERIABANK Corporation | 0.0 | $44M | 731k | 59.73 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $34M | 304k | 112.75 | |
Independent Bank (INDB) | 0.0 | $19M | 406k | 45.70 | |
NorthWestern Corporation (NWE) | 0.0 | $43M | 680k | 63.07 | |
Northwest Natural Gas | 0.0 | $28M | 435k | 64.82 | |
Owens & Minor (OMI) | 0.0 | $34M | 899k | 37.38 | |
Ormat Technologies (ORA) | 0.0 | $21M | 474k | 43.76 | |
PrivateBan | 0.0 | $38M | 856k | 44.03 | |
Rambus (RMBS) | 0.0 | $19M | 1.6M | 12.08 | |
SYNNEX Corporation (SNX) | 0.0 | $31M | 327k | 94.82 | |
Stamps | 0.0 | $20M | 226k | 87.41 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $19M | 524k | 35.28 | |
UniFirst Corporation (UNF) | 0.0 | $22M | 186k | 115.73 | |
VMware | 0.0 | $35M | 606k | 57.22 | |
WD-40 Company (WDFC) | 0.0 | $22M | 187k | 117.45 | |
Encore Wire Corporation (WIRE) | 0.0 | $25M | 671k | 37.28 | |
Watts Water Technologies (WTS) | 0.0 | $19M | 324k | 58.26 | |
Anixter International | 0.0 | $21M | 397k | 53.28 | |
AZZ Incorporated (AZZ) | 0.0 | $20M | 326k | 59.98 | |
Natus Medical | 0.0 | $38M | 1.0M | 37.80 | |
Cynosure | 0.0 | $20M | 417k | 48.65 | |
Flowers Foods (FLO) | 0.0 | $38M | 2.0M | 18.75 | |
Halozyme Therapeutics (HALO) | 0.0 | $20M | 2.3M | 8.63 | |
Ihs | 0.0 | $29M | 249k | 115.61 | |
Imax Corp Cad (IMAX) | 0.0 | $22M | 734k | 29.49 | |
NetGear (NTGR) | 0.0 | $28M | 589k | 47.54 | |
Triumph (TGI) | 0.0 | $20M | 550k | 35.50 | |
Woodward Governor Company (WWD) | 0.0 | $45M | 775k | 57.64 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $22M | 1.7M | 12.75 | |
Erie Indemnity Company (ERIE) | 0.0 | $23M | 228k | 99.34 | |
ExlService Holdings (EXLS) | 0.0 | $29M | 543k | 52.41 | |
Healthsouth | 0.0 | $25M | 651k | 38.82 | |
LTC Properties (LTC) | 0.0 | $31M | 597k | 51.73 | |
Neogen Corporation (NEOG) | 0.0 | $27M | 488k | 56.25 | |
Potlatch Corporation (PCH) | 0.0 | $24M | 695k | 34.10 | |
Brink's Company (BCO) | 0.0 | $17M | 597k | 28.49 | |
Cavco Industries (CVCO) | 0.0 | $22M | 230k | 93.70 | |
Dex (DXCM) | 0.0 | $34M | 422k | 79.33 | |
Flamel Technologies | 0.0 | $20M | 1.8M | 10.74 | |
Greenbrier Companies (GBX) | 0.0 | $19M | 661k | 29.13 | |
iRobot Corporation (IRBT) | 0.0 | $30M | 842k | 35.08 | |
Meridian Bioscience | 0.0 | $27M | 1.4M | 19.50 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $19M | 349k | 55.49 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $47M | 2.4M | 19.58 | |
National Health Investors (NHI) | 0.0 | $24M | 317k | 75.09 | |
National Instruments | 0.0 | $40M | 1.5M | 27.40 | |
WebMD Health | 0.0 | $38M | 645k | 58.11 | |
Aspen Technology | 0.0 | $35M | 874k | 40.24 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $41M | 377k | 107.54 | |
Carpenter Technology Corporation (CRS) | 0.0 | $44M | 1.3M | 32.93 | |
Nanometrics Incorporated | 0.0 | $17M | 825k | 20.79 | |
Dana Holding Corporation (DAN) | 0.0 | $23M | 2.2M | 10.56 | |
M.D.C. Holdings | 0.0 | $19M | 760k | 24.34 | |
Rayonier (RYN) | 0.0 | $37M | 1.4M | 26.24 | |
SM Energy (SM) | 0.0 | $23M | 832k | 27.00 | |
Sierra Wireless | 0.0 | $27M | 1.6M | 16.96 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $17M | 1.3M | 13.17 | |
Nabors Industries | 0.0 | $32M | 3.1M | 10.05 | |
B&G Foods (BGS) | 0.0 | $44M | 918k | 48.20 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $25M | 245k | 100.35 | |
Manulife Finl Corp (MFC) | 0.0 | $41M | 3.0M | 13.67 | |
Brandywine Realty Trust (BDN) | 0.0 | $20M | 1.2M | 16.80 | |
Altra Holdings | 0.0 | $20M | 724k | 26.97 | |
iShares S&P 100 Index (OEF) | 0.0 | $27M | 295k | 92.90 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $29M | 172k | 166.67 | |
iShares Russell 3000 Index (IWV) | 0.0 | $24M | 191k | 124.02 | |
Masimo Corporation (MASI) | 0.0 | $45M | 857k | 52.52 | |
Mellanox Technologies | 0.0 | $44M | 918k | 47.96 | |
American Capital Agency | 0.0 | $29M | 1.5M | 19.82 | |
Cardtronics | 0.0 | $23M | 578k | 39.81 | |
Rackspace Hosting | 0.0 | $27M | 1.3M | 20.86 | |
Ebix (EBIXQ) | 0.0 | $16M | 343k | 47.90 | |
KAR Auction Services (KAR) | 0.0 | $27M | 656k | 41.74 | |
Medidata Solutions | 0.0 | $32M | 672k | 46.87 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $17M | 205k | 84.70 | |
Garmin (GRMN) | 0.0 | $47M | 1.1M | 42.42 | |
3D Systems Corporation (DDD) | 0.0 | $17M | 1.3M | 13.69 | |
DuPont Fabros Technology | 0.0 | $46M | 973k | 47.54 | |
Express | 0.0 | $26M | 1.8M | 14.51 | |
Acadia Realty Trust (AKR) | 0.0 | $34M | 964k | 35.52 | |
Envestnet (ENV) | 0.0 | $23M | 694k | 33.31 | |
Green Dot Corporation (GDOT) | 0.0 | $49M | 2.1M | 22.99 | |
Six Flags Entertainment (SIX) | 0.0 | $30M | 519k | 57.95 | |
Qlik Technologies | 0.0 | $18M | 611k | 29.58 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $49M | 1.9M | 26.25 | |
8x8 (EGHT) | 0.0 | $17M | 1.1M | 14.61 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $21M | 493k | 42.92 | |
Vanguard Growth ETF (VUG) | 0.0 | $20M | 184k | 107.20 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $26M | 278k | 93.58 | |
Kraton Performance Polymers | 0.0 | $18M | 625k | 27.93 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $38M | 310k | 123.66 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $20M | 173k | 115.34 | |
Allied World Assurance | 0.0 | $22M | 624k | 35.14 | |
Embraer S A (ERJ) | 0.0 | $17M | 764k | 21.71 | |
First Interstate Bancsystem (FIBK) | 0.0 | $33M | 1.2M | 28.10 | |
Inphi Corporation | 0.0 | $26M | 807k | 32.04 | |
Sabra Health Care REIT (SBRA) | 0.0 | $20M | 954k | 20.63 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $42M | 395k | 106.41 | |
Chemtura Corporation | 0.0 | $19M | 717k | 26.38 | |
FleetCor Technologies | 0.0 | $44M | 305k | 143.13 | |
Ameris Ban (ABCB) | 0.0 | $37M | 1.2M | 29.70 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $33M | 1.4M | 23.25 | |
CoreSite Realty | 0.0 | $48M | 538k | 88.69 | |
Government Properties Income Trust | 0.0 | $25M | 1.1M | 23.06 | |
Parkway Properties | 0.0 | $22M | 1.3M | 16.73 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $23M | 1.1M | 21.54 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $29M | 1.0M | 28.08 | |
Simmons First National Corporation (SFNC) | 0.0 | $33M | 724k | 46.19 | |
Lance | 0.0 | $36M | 1.1M | 33.89 | |
Sun Communities (SUI) | 0.0 | $27M | 347k | 76.64 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $18M | 209k | 85.05 | |
Vanguard REIT ETF (VNQ) | 0.0 | $29M | 323k | 88.65 | |
Vanguard European ETF (VGK) | 0.0 | $46M | 983k | 46.43 | |
Franco-Nevada Corporation (FNV) | 0.0 | $25M | 329k | 76.06 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $21M | 528k | 39.89 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $24M | 159k | 148.31 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $21M | 198k | 105.28 | |
iShares Morningstar Mid Core Index (IMCB) | 0.0 | $30M | 204k | 149.29 | |
PowerShares DB Gold Fund | 0.0 | $38M | 870k | 43.17 | |
Semgroup Corp cl a | 0.0 | $18M | 550k | 32.56 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $22M | 244k | 89.41 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $17M | 375k | 45.20 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $20M | 389k | 50.56 | |
U.s. Concrete Inc Cmn | 0.0 | $17M | 283k | 60.91 | |
Insperity (NSP) | 0.0 | $29M | 374k | 77.23 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $27M | 1.1M | 23.60 | |
American Assets Trust Inc reit (AAT) | 0.0 | $49M | 1.1M | 42.44 | |
Synergy Res Corp | 0.0 | $30M | 4.4M | 6.66 | |
Bankunited (BKU) | 0.0 | $17M | 558k | 30.72 | |
Summit Hotel Properties (INN) | 0.0 | $17M | 1.3M | 13.24 | |
Primero Mining Corporation | 0.0 | $22M | 11M | 2.08 | |
Gnc Holdings Inc Cl A | 0.0 | $23M | 951k | 24.29 | |
Rlj Lodging Trust (RLJ) | 0.0 | $22M | 1.0M | 21.45 | |
United Cmnty Bks Ga Cap Stk (UCBI) | 0.0 | $33M | 1.8M | 18.29 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $46M | 753k | 60.42 | |
Ellie Mae | 0.0 | $26M | 284k | 91.65 | |
Wendy's/arby's Group (WEN) | 0.0 | $23M | 2.4M | 9.62 | |
Thermon Group Holdings (THR) | 0.0 | $29M | 1.5M | 19.20 | |
Ralph Lauren Corp (RL) | 0.0 | $45M | 504k | 89.62 | |
Ddr Corp | 0.0 | $34M | 1.9M | 18.14 | |
Kemper Corp Del (KMPR) | 0.0 | $16M | 529k | 30.98 | |
Dunkin' Brands Group | 0.0 | $49M | 1.1M | 43.62 | |
Telefonica Brasil Sa | 0.0 | $20M | 1.5M | 13.60 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $23M | 339k | 68.49 | |
J Global (ZD) | 0.0 | $39M | 614k | 63.17 | |
Bbcn Ban | 0.0 | $17M | 1.2M | 14.92 | |
Acadia Healthcare (ACHC) | 0.0 | $28M | 513k | 55.40 | |
Wpx Energy | 0.0 | $31M | 3.4M | 9.31 | |
Telephone And Data Systems (TDS) | 0.0 | $44M | 1.5M | 29.66 | |
United Fire & Casualty (UFCS) | 0.0 | $16M | 387k | 42.43 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $21M | 407k | 51.59 | |
Us Silica Hldgs (SLCA) | 0.0 | $29M | 849k | 34.47 | |
Guidewire Software (GWRE) | 0.0 | $17M | 270k | 61.76 | |
Proto Labs (PRLB) | 0.0 | $41M | 711k | 57.56 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $17M | 662k | 25.99 | |
Vantiv Inc Cl A | 0.0 | $35M | 624k | 56.60 | |
Epam Systems (EPAM) | 0.0 | $19M | 295k | 64.31 | |
Retail Properties Of America | 0.0 | $19M | 1.1M | 16.90 | |
Rowan Companies | 0.0 | $34M | 1.9M | 17.66 | |
Popular (BPOP) | 0.0 | $18M | 600k | 29.30 | |
Ensco Plc Shs Class A | 0.0 | $46M | 4.8M | 9.71 | |
Matson (MATX) | 0.0 | $18M | 549k | 32.29 | |
Proofpoint | 0.0 | $29M | 457k | 63.09 | |
Infoblox | 0.0 | $18M | 942k | 18.75 | |
Wageworks | 0.0 | $29M | 483k | 59.81 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $34M | 1.7M | 20.37 | |
Alexander & Baldwin (ALEX) | 0.0 | $20M | 543k | 36.14 | |
Gentherm (THRM) | 0.0 | $21M | 598k | 34.25 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $19M | 524k | 37.07 | |
Five Below (FIVE) | 0.0 | $31M | 670k | 46.41 | |
Wp Carey (WPC) | 0.0 | $39M | 567k | 69.42 | |
Grupo Fin Santander adr b | 0.0 | $45M | 5.0M | 9.09 | |
Tenet Healthcare Corporation (THC) | 0.0 | $36M | 1.3M | 27.64 | |
Wright Express (WEX) | 0.0 | $34M | 384k | 88.67 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $34M | 674k | 50.65 | |
Asml Holding (ASML) | 0.0 | $43M | 432k | 99.21 | |
Sanmina (SANM) | 0.0 | $25M | 925k | 26.81 | |
Berry Plastics (BERY) | 0.0 | $22M | 559k | 38.85 | |
Restoration Hardware Hldgs I | 0.0 | $24M | 843k | 28.68 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $48M | 930k | 51.89 | |
Realogy Hldgs (HOUS) | 0.0 | $17M | 590k | 29.02 | |
Diamondback Energy (FANG) | 0.0 | $37M | 403k | 91.21 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $31M | 1.3M | 23.78 | |
Axiall | 0.0 | $19M | 588k | 32.61 | |
Icon (ICLR) | 0.0 | $25M | 361k | 70.25 | |
Tribune Co New Cl A | 0.0 | $16M | 419k | 39.18 | |
Tri Pointe Homes (TPH) | 0.0 | $21M | 1.8M | 11.82 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $26M | 661k | 39.84 | |
Pinnacle Foods Inc De | 0.0 | $24M | 516k | 46.29 | |
Cst Brands | 0.0 | $34M | 786k | 43.08 | |
Liberty Global Inc Com Ser A | 0.0 | $21M | 735k | 29.06 | |
Lyon William Homes cl a | 0.0 | $18M | 1.1M | 16.11 | |
News (NWSA) | 0.0 | $38M | 3.3M | 11.35 | |
Sprint | 0.0 | $22M | 4.8M | 4.53 | |
Dominion Resources Inc 6% 07/01/2016 conbnp | 0.0 | $25M | 419k | 60.11 | |
Cdw (CDW) | 0.0 | $26M | 658k | 40.08 | |
Murphy Usa (MUSA) | 0.0 | $31M | 414k | 74.16 | |
Dean Foods Company | 0.0 | $35M | 1.9M | 18.09 | |
Leidos Holdings (LDOS) | 0.0 | $47M | 985k | 47.87 | |
Physicians Realty Trust | 0.0 | $44M | 2.1M | 21.01 | |
Wci Cmntys Inc Com Par $0.01 | 0.0 | $40M | 2.3M | 16.90 | |
Envision Healthcare Hlds | 0.0 | $22M | 875k | 25.37 | |
Sterling Bancorp | 0.0 | $21M | 1.3M | 15.70 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $19M | 100k | 192.12 | |
Ambev Sa- (ABEV) | 0.0 | $31M | 5.2M | 5.90 | |
Pattern Energy | 0.0 | $19M | 846k | 22.97 | |
Sirius Xm Holdings (SIRI) | 0.0 | $41M | 11M | 3.95 | |
Noble Corp Plc equity | 0.0 | $35M | 4.2M | 8.24 | |
Hilton Worlwide Hldgs | 0.0 | $48M | 2.1M | 22.53 | |
Columbia Ppty Tr | 0.0 | $41M | 1.9M | 21.40 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $18M | 513k | 34.12 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $37M | 1.1M | 34.48 | |
0.0 | $37M | 2.2M | 16.91 | ||
Antero Res (AR) | 0.0 | $29M | 1.1M | 25.98 | |
Graham Hldgs (GHC) | 0.0 | $27M | 55k | 489.56 | |
Brixmor Prty (BRX) | 0.0 | $37M | 1.4M | 26.46 | |
Burlington Stores (BURL) | 0.0 | $29M | 428k | 66.71 | |
Stanley Black & Decker Inc Uni p | 0.0 | $22M | 193k | 116.05 | |
Surgical Care Affiliates | 0.0 | $17M | 366k | 47.67 | |
Aramark Hldgs (ARMK) | 0.0 | $38M | 1.1M | 33.42 | |
Rsp Permian | 0.0 | $37M | 1.1M | 34.89 | |
Rice Energy | 0.0 | $17M | 788k | 22.04 | |
Endo International | 0.0 | $27M | 1.7M | 15.59 | |
One Gas (OGS) | 0.0 | $45M | 680k | 66.59 | |
Talmer Ban | 0.0 | $49M | 2.6M | 19.17 | |
Revance Therapeutics (RVNC) | 0.0 | $29M | 2.1M | 13.61 | |
Flexion Therapeutics | 0.0 | $24M | 1.6M | 15.00 | |
Investors Ban | 0.0 | $17M | 1.5M | 11.08 | |
Now (DNOW) | 0.0 | $32M | 1.8M | 18.14 | |
Weatherford Intl Plc ord | 0.0 | $24M | 4.3M | 5.55 | |
Parsley Energy Inc-class A | 0.0 | $22M | 811k | 27.06 | |
Jd (JD) | 0.0 | $22M | 1.0M | 21.23 | |
Exelon Corp 6.5% 01-jun-2017 convprf | 0.0 | $19M | 378k | 49.33 | |
Nextera Energy Partners (NEP) | 0.0 | $26M | 867k | 30.34 | |
Sabre (SABR) | 0.0 | $25M | 922k | 26.79 | |
American Tower Corp New Pfd Co p | 0.0 | $26M | 227k | 112.48 | |
Belmond | 0.0 | $26M | 2.6M | 9.90 | |
Paycom Software (PAYC) | 0.0 | $24M | 547k | 43.21 | |
Alcentra Cap | 0.0 | $35M | 2.9M | 12.15 | |
Equity Commonwealth (EQC) | 0.0 | $44M | 1.5M | 29.13 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $34M | 3.0M | 11.47 | |
Servicemaster Global | 0.0 | $28M | 699k | 39.80 | |
Mobileye | 0.0 | $18M | 393k | 46.14 | |
Catalent (CTLT) | 0.0 | $28M | 1.2M | 22.99 | |
New Residential Investment (RITM) | 0.0 | $37M | 2.6M | 13.84 | |
Halyard Health | 0.0 | $19M | 586k | 32.52 | |
Outfront Media (OUT) | 0.0 | $19M | 764k | 24.17 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $17M | 372k | 46.79 | |
Media Gen | 0.0 | $21M | 1.2M | 17.19 | |
Diplomat Pharmacy | 0.0 | $17M | 489k | 35.00 | |
Great Wastern Ban | 0.0 | $24M | 761k | 31.54 | |
Wp Glimcher | 0.0 | $32M | 2.9M | 11.19 | |
Dynegy Inc New Del pfd conv ser a | 0.0 | $21M | 330k | 63.00 | |
Vistaoutdoor (VSTO) | 0.0 | $30M | 632k | 47.73 | |
Euronav Sa (EURN) | 0.0 | $24M | 2.7M | 9.16 | |
Gannett | 0.0 | $25M | 1.8M | 13.81 | |
Relx (RELX) | 0.0 | $18M | 953k | 18.72 | |
Ceb | 0.0 | $32M | 523k | 61.68 | |
Apple Hospitality Reit (APLE) | 0.0 | $21M | 1.1M | 18.81 | |
Energizer Holdings (ENR) | 0.0 | $40M | 780k | 51.49 | |
Chemours (CC) | 0.0 | $21M | 2.5M | 8.24 | |
Black Knight Finl Svcs Inc cl a | 0.0 | $28M | 742k | 37.62 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $42M | 4.8M | 8.60 | |
Cable One (CABO) | 0.0 | $29M | 57k | 511.39 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $19M | 525k | 36.28 | |
Blue Buffalo Pet Prods | 0.0 | $44M | 1.9M | 23.35 | |
Calatlantic | 0.0 | $29M | 796k | 36.71 | |
Livanova Plc Ord (LIVN) | 0.0 | $19M | 368k | 50.23 | |
Gramercy Ppty Tr | 0.0 | $28M | 3.0M | 9.22 | |
Csra | 0.0 | $26M | 1.1M | 23.43 | |
Forest City Realty Trust Inc Class A | 0.0 | $24M | 1.1M | 22.31 | |
Arris | 0.0 | $38M | 1.8M | 20.96 | |
Colony Starwood Homes | 0.0 | $31M | 1.0M | 30.42 | |
Wisdomtree Tr cmn | 0.0 | $35M | 1.3M | 26.23 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $25M | 798k | 30.87 | |
Itt (ITT) | 0.0 | $33M | 1.0M | 31.98 | |
Coca Cola European Partners (CCEP) | 0.0 | $27M | 751k | 35.69 | |
Ingevity (NGVT) | 0.0 | $20M | 594k | 34.04 | |
Royal Bank Of Canada note 4.650% 1/2 | 0.0 | $30M | 28M | 1.07 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $2.6M | 94k | 27.87 | |
Keryx Biopharmaceuticals | 0.0 | $6.3M | 945k | 6.62 | |
PHH Corporation | 0.0 | $2.7M | 205k | 13.32 | |
Stewart Information Services Corporation (STC) | 0.0 | $13M | 322k | 41.41 | |
America Movil Sab De Cv spon adr l | 0.0 | $1.7M | 137k | 12.27 | |
AU Optronics | 0.0 | $268k | 77k | 3.49 | |
EXCO Resources | 0.0 | $1.3M | 999k | 1.30 | |
Melco Crown Entertainment (MLCO) | 0.0 | $5.6M | 447k | 12.58 | |
SK Tele | 0.0 | $347k | 17k | 20.91 | |
Verisign Inc sdcv 3.250% 8/1 | 0.0 | $1.9M | 750k | 2.51 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $15M | 2.2M | 7.16 | |
Vale (VALE) | 0.0 | $5.0M | 986k | 5.06 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $848k | 9.2k | 92.46 | |
Grupo Televisa (TV) | 0.0 | $767k | 30k | 25.92 | |
Himax Technologies (HIMX) | 0.0 | $5.8M | 702k | 8.26 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $1.8M | 73k | 24.72 | |
Gencor Industries (GENC) | 0.0 | $168k | 11k | 15.33 | |
BHP Billiton | 0.0 | $472k | 19k | 25.29 | |
Ciena Corp note 0.875% 6/1 | 0.0 | $747k | 754k | 0.99 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $3.6M | 299k | 11.95 | |
Gerdau SA (GGB) | 0.0 | $11M | 5.8M | 1.82 | |
LG Display (LPL) | 0.0 | $295k | 14k | 20.83 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $1.7M | 284k | 5.81 | |
Cnooc | 0.0 | $947k | 7.6k | 124.42 | |
HSBC Holdings (HSBC) | 0.0 | $3.5M | 110k | 31.31 | |
ICICI Bank (IBN) | 0.0 | $3.8M | 524k | 7.16 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $949k | 28k | 34.23 | |
Tenaris (TS) | 0.0 | $13M | 435k | 28.77 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $115k | 13k | 9.11 | |
Federal-Mogul Corporation | 0.0 | $890k | 107k | 8.31 | |
Radware Ltd ord (RDWR) | 0.0 | $442k | 39k | 11.26 | |
Denny's Corporation (DENN) | 0.0 | $3.7M | 343k | 10.73 | |
iStar Financial | 0.0 | $4.1M | 430k | 9.60 | |
Seacor Holdings | 0.0 | $11M | 187k | 57.95 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $13M | 396k | 33.59 | |
Genworth Financial (GNW) | 0.0 | $13M | 5.1M | 2.58 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $6.2M | 383k | 16.23 | |
First Citizens BancShares (FCNCA) | 0.0 | $9.5M | 37k | 258.88 | |
Two Harbors Investment | 0.0 | $16M | 1.8M | 8.56 | |
MGIC Investment (MTG) | 0.0 | $13M | 2.2M | 5.95 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $14M | 174k | 83.16 | |
Crocs (CROX) | 0.0 | $11M | 947k | 11.28 | |
AMAG Pharmaceuticals | 0.0 | $12M | 488k | 23.92 | |
Orexigen Therapeutics | 0.0 | $79k | 185k | 0.43 | |
Health Care SPDR (XLV) | 0.0 | $2.7M | 38k | 71.71 | |
XenoPort | 0.0 | $2.1M | 297k | 7.04 | |
RadNet (RDNT) | 0.0 | $770k | 144k | 5.33 | |
Sony Corporation (SONY) | 0.0 | $1.0M | 35k | 29.39 | |
IsoRay (CATX) | 0.0 | $75k | 86k | 0.87 | |
KB Home (KBH) | 0.0 | $16M | 1.0M | 15.21 | |
Career Education | 0.0 | $4.4M | 738k | 5.95 | |
Shaw Communications Inc cl b conv | 0.0 | $13M | 671k | 19.20 | |
Cameco Corporation (CCJ) | 0.0 | $5.2M | 474k | 10.97 | |
Harsco Corporation (NVRI) | 0.0 | $6.1M | 915k | 6.64 | |
Heartland Express (HTLD) | 0.0 | $11M | 634k | 17.39 | |
Lumber Liquidators Holdings (LL) | 0.0 | $4.1M | 267k | 15.42 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $3.5M | 103k | 33.78 | |
Buckle (BKE) | 0.0 | $13M | 512k | 25.99 | |
Redwood Trust (RWT) | 0.0 | $4.1M | 300k | 13.81 | |
Supervalu | 0.0 | $13M | 2.8M | 4.72 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $4.2M | 237k | 17.60 | |
TETRA Technologies (TTI) | 0.0 | $7.9M | 1.2M | 6.37 | |
Avid Technology | 0.0 | $626k | 108k | 5.79 | |
Entegris (ENTG) | 0.0 | $9.9M | 684k | 14.47 | |
Nokia Corporation (NOK) | 0.0 | $1.1M | 192k | 5.70 | |
Winnebago Industries (WGO) | 0.0 | $11M | 499k | 22.92 | |
Regis Corporation | 0.0 | $4.6M | 368k | 12.45 | |
Rent-A-Center (UPBD) | 0.0 | $13M | 1.0M | 12.28 | |
Tuesday Morning Corporation | 0.0 | $3.2M | 458k | 7.02 | |
Cato Corporation (CATO) | 0.0 | $15M | 390k | 37.72 | |
Ruby Tuesday | 0.0 | $2.3M | 629k | 3.61 | |
Tidewater | 0.0 | $3.2M | 726k | 4.41 | |
Manitowoc Company | 0.0 | $3.7M | 684k | 5.45 | |
Pearson (PSO) | 0.0 | $262k | 20k | 13.03 | |
AVX Corporation | 0.0 | $12M | 880k | 13.58 | |
Invacare Corporation | 0.0 | $4.0M | 327k | 12.13 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $147k | 67k | 2.20 | |
Cott Corp | 0.0 | $7.1M | 507k | 13.96 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $4.8M | 33k | 145.59 | |
Weight Watchers International | 0.0 | $1.7M | 144k | 11.63 | |
Pier 1 Imports | 0.0 | $4.6M | 896k | 5.14 | |
AstraZeneca (AZN) | 0.0 | $3.8M | 126k | 30.21 | |
DeVry | 0.0 | $14M | 792k | 17.84 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $818k | 33k | 24.92 | |
Adtran | 0.0 | $12M | 657k | 18.65 | |
United States Cellular Corporation (USM) | 0.0 | $4.6M | 118k | 39.27 | |
AngloGold Ashanti | 0.0 | $5.1M | 285k | 18.06 | |
Ultratech | 0.0 | $7.9M | 343k | 22.97 | |
Ciber | 0.0 | $503k | 335k | 1.50 | |
Photronics (PLAB) | 0.0 | $6.6M | 745k | 8.91 | |
Pctel | 0.0 | $181k | 38k | 4.71 | |
Progress Software Corporation (PRGS) | 0.0 | $16M | 586k | 27.46 | |
Federal Signal Corporation (FSS) | 0.0 | $12M | 909k | 12.88 | |
Callaway Golf Company (MODG) | 0.0 | $12M | 1.2M | 10.21 | |
West Marine | 0.0 | $997k | 118k | 8.43 | |
STAAR Surgical Company (STAA) | 0.0 | $900k | 163k | 5.51 | |
Shoe Carnival (SCVL) | 0.0 | $2.5M | 99k | 25.07 | |
Sotheby's | 0.0 | $16M | 587k | 27.40 | |
Aegon | 0.0 | $482k | 121k | 4.00 | |
Credit Suisse Group | 0.0 | $7.5M | 701k | 10.68 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $1.2M | 161k | 7.67 | |
Honda Motor (HMC) | 0.0 | $1.6M | 64k | 25.35 | |
Rio Tinto (RIO) | 0.0 | $6.3M | 202k | 31.25 | |
Royal Dutch Shell | 0.0 | $16M | 284k | 55.98 | |
Sanofi-Aventis SA (SNY) | 0.0 | $12M | 296k | 41.86 | |
Telefonica (TEF) | 0.0 | $918k | 97k | 9.49 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $2.3M | 105k | 22.09 | |
Apollo | 0.0 | $4.3M | 469k | 9.12 | |
Encana Corp | 0.0 | $7.3M | 934k | 7.79 | |
White Mountains Insurance Gp (WTM) | 0.0 | $15M | 18k | 842.04 | |
Kyocera Corporation (KYOCY) | 0.0 | $818k | 17k | 47.68 | |
Statoil ASA | 0.0 | $2.0M | 117k | 17.30 | |
KB Financial (KB) | 0.0 | $11M | 371k | 28.46 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $1.5M | 334k | 4.43 | |
Echostar Corporation (SATS) | 0.0 | $8.5M | 215k | 39.70 | |
KT Corporation (KT) | 0.0 | $11M | 794k | 14.27 | |
Total (TTE) | 0.0 | $14M | 281k | 48.10 | |
Mbia (MBI) | 0.0 | $4.7M | 691k | 6.83 | |
Canon (CAJPY) | 0.0 | $822k | 29k | 28.62 | |
Dillard's (DDS) | 0.0 | $8.3M | 137k | 60.61 | |
Lazard Ltd-cl A shs a | 0.0 | $14M | 469k | 29.78 | |
Syngenta | 0.0 | $1.3M | 18k | 76.89 | |
Buckeye Partners | 0.0 | $5.4M | 76k | 70.32 | |
Brown-Forman Corporation (BF.A) | 0.0 | $9.6M | 89k | 108.03 | |
Heritage-Crystal Clean | 0.0 | $1.4M | 120k | 11.89 | |
Investors Title Company (ITIC) | 0.0 | $570k | 6.0k | 94.99 | |
NuStar GP Holdings | 0.0 | $3.7M | 143k | 25.64 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $1.1M | 24k | 45.28 | |
International Speedway Corporation | 0.0 | $10M | 300k | 33.45 | |
UMH Properties (UMH) | 0.0 | $2.3M | 204k | 11.25 | |
Abercrombie & Fitch (ANF) | 0.0 | $16M | 915k | 17.81 | |
Ban (TBBK) | 0.0 | $1.5M | 256k | 6.04 | |
Resource America | 0.0 | $968k | 99k | 9.73 | |
Via | 0.0 | $4.2M | 91k | 46.42 | |
USG Corporation | 0.0 | $8.7M | 324k | 26.96 | |
Barclays (BCS) | 0.0 | $6.3M | 824k | 7.59 | |
National Beverage (FIZZ) | 0.0 | $7.0M | 112k | 62.79 | |
Tootsie Roll Industries (TR) | 0.0 | $10M | 265k | 38.53 | |
Franklin Covey (FC) | 0.0 | $1.4M | 89k | 15.37 | |
ITT Educational Services (ESINQ) | 0.0 | $56k | 29k | 1.91 | |
Luxottica Group S.p.A. | 0.0 | $213k | 4.4k | 48.81 | |
Enstar Group (ESGR) | 0.0 | $7.8M | 48k | 162.05 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $3.6M | 177k | 20.17 | |
Middleburg Financial | 0.0 | $282k | 11k | 26.72 | |
Penn National Gaming (PENN) | 0.0 | $8.1M | 583k | 13.95 | |
American Woodmark Corporation (AMWD) | 0.0 | $12M | 179k | 66.38 | |
Encore Capital (ECPG) | 0.0 | $8.7M | 370k | 23.53 | |
Isle of Capri Casinos | 0.0 | $5.4M | 297k | 18.32 | |
Monarch Casino & Resort (MCRI) | 0.0 | $2.8M | 128k | 21.98 | |
Dover Motorsports | 0.0 | $76k | 35k | 2.18 | |
Hilltop Holdings (HTH) | 0.0 | $7.6M | 363k | 20.99 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $3.0M | 325k | 9.27 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $3.8M | 26k | 147.46 | |
Hovnanian Enterprises | 0.0 | $794k | 470k | 1.69 | |
Krispy Kreme Doughnuts | 0.0 | $15M | 698k | 20.96 | |
Scientific Games (LNW) | 0.0 | $5.2M | 570k | 9.19 | |
Dover Downs Gaming & Entertainment | 0.0 | $55k | 53k | 1.04 | |
Ascent Media Corporation | 0.0 | $1.1M | 69k | 15.37 | |
Cumulus Media | 0.0 | $44k | 143k | 0.31 | |
eHealth (EHTH) | 0.0 | $2.6M | 186k | 14.02 | |
Grand Canyon Education (LOPE) | 0.0 | $14M | 361k | 39.92 | |
Strayer Education | 0.0 | $6.3M | 128k | 49.13 | |
Daily Journal Corporation (DJCO) | 0.0 | $677k | 2.9k | 234.64 | |
United States Oil Fund | 0.0 | $591k | 51k | 11.56 | |
Cenveo | 0.0 | $65k | 80k | 0.81 | |
St. Joe Company (JOE) | 0.0 | $4.1M | 231k | 17.72 | |
Astoria Financial Corporation | 0.0 | $16M | 1.0M | 15.33 | |
Dynex Capital | 0.0 | $1.8M | 265k | 6.93 | |
Empire District Electric Company | 0.0 | $15M | 436k | 33.97 | |
PetroChina Company | 0.0 | $273k | 4.0k | 67.77 | |
Ituran Location And Control (ITRN) | 0.0 | $467k | 21k | 22.67 | |
PDL BioPharma | 0.0 | $11M | 3.6M | 3.14 | |
1st Century Bancshares | 0.0 | $176k | 15k | 11.45 | |
Baldwin & Lyons | 0.0 | $1.7M | 70k | 24.67 | |
Bce (BCE) | 0.0 | $15M | 306k | 47.32 | |
Intel Corp sdcv | 0.0 | $1.7M | 1.3M | 1.29 | |
Overstock (BYON) | 0.0 | $1.1M | 69k | 16.09 | |
American National Insurance Company | 0.0 | $7.2M | 63k | 113.15 | |
Credit Acceptance (CACC) | 0.0 | $7.1M | 39k | 185.08 | |
Fifth Street Finance | 0.0 | $56k | 12k | 4.76 | |
IRSA Inversiones Representaciones | 0.0 | $202k | 12k | 16.82 | |
Enbridge Energy Management | 0.0 | $1.8M | 79k | 23.01 | |
InnerWorkings | 0.0 | $1.9M | 227k | 8.27 | |
MercadoLibre (MELI) | 0.0 | $1.5M | 11k | 140.70 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $2.2M | 25k | 88.01 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $4.2M | 52k | 80.91 | |
Penske Automotive (PAG) | 0.0 | $9.4M | 300k | 31.46 | |
Aaron's | 0.0 | $16M | 743k | 21.89 | |
Sears Holdings Corporation | 0.0 | $1.6M | 114k | 13.60 | |
World Acceptance (WRLD) | 0.0 | $11M | 250k | 45.60 | |
Monster Worldwide | 0.0 | $2.3M | 957k | 2.39 | |
Resources Connection (RGP) | 0.0 | $7.7M | 521k | 14.78 | |
Arctic Cat | 0.0 | $1.8M | 104k | 17.00 | |
Contango Oil & Gas Company | 0.0 | $2.5M | 205k | 12.24 | |
Lennar Corporation (LEN.B) | 0.0 | $1.1M | 29k | 37.25 | |
Nelnet (NNI) | 0.0 | $5.8M | 167k | 34.75 | |
Pos (PKX) | 0.0 | $4.3M | 97k | 44.50 | |
CNA Financial Corporation (CNA) | 0.0 | $8.4M | 268k | 31.42 | |
Mocon | 0.0 | $150k | 11k | 14.19 | |
Toyota Motor Corporation (TM) | 0.0 | $14M | 141k | 100.02 | |
Whiting Petroleum Corporation | 0.0 | $8.7M | 944k | 9.26 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $3.5M | 205k | 16.89 | |
National Presto Industries (NPK) | 0.0 | $6.2M | 66k | 94.36 | |
Farmer Brothers (FARM) | 0.0 | $887k | 28k | 32.03 | |
Universal Technical Institute (UTI) | 0.0 | $204k | 90k | 2.27 | |
Blue Nile | 0.0 | $3.5M | 127k | 27.39 | |
Lannett Company | 0.0 | $9.3M | 393k | 23.79 | |
TeleTech Holdings | 0.0 | $8.1M | 298k | 27.13 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $117k | 15k | 8.00 | |
Cdi | 0.0 | $960k | 157k | 6.11 | |
Cedar Fair (FUN) | 0.0 | $820k | 14k | 60.61 | |
NACCO Industries (NC) | 0.0 | $1.8M | 32k | 55.99 | |
Kimball International | 0.0 | $2.5M | 224k | 11.38 | |
Huttig Building Products | 0.0 | $212k | 40k | 5.25 | |
PICO Holdings | 0.0 | $945k | 100k | 9.48 | |
Choice Hotels International (CHH) | 0.0 | $9.1M | 191k | 47.62 | |
Ashford Hospitality Trust | 0.0 | $5.7M | 1.1M | 5.37 | |
Entravision Communication (EVC) | 0.0 | $2.3M | 335k | 6.72 | |
Radio One | 0.0 | $179k | 56k | 3.21 | |
Emmis Communications Corporation | 0.0 | $49k | 67k | 0.73 | |
FelCor Lodging Trust Incorporated | 0.0 | $6.1M | 983k | 6.23 | |
Lee Enterprises, Incorporated | 0.0 | $427k | 222k | 1.92 | |
Entercom Communications | 0.0 | $3.0M | 223k | 13.57 | |
Hertz Global Holdings | 0.0 | $15M | 1.3M | 11.07 | |
ACCO Brands Corporation (ACCO) | 0.0 | $7.7M | 743k | 10.33 | |
Libbey | 0.0 | $3.0M | 190k | 15.89 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $255k | 17k | 15.38 | |
Financial Institutions (FISI) | 0.0 | $2.4M | 92k | 26.06 | |
FreightCar America (RAIL) | 0.0 | $2.3M | 165k | 14.05 | |
Mercantile Bank (MBWM) | 0.0 | $2.1M | 87k | 23.85 | |
New Oriental Education & Tech | 0.0 | $6.6M | 157k | 41.87 | |
Central Garden & Pet (CENT) | 0.0 | $3.3M | 147k | 22.82 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $11M | 43k | 257.40 | |
Kopin Corporation (KOPN) | 0.0 | $1.3M | 595k | 2.22 | |
Mueller Water Products (MWA) | 0.0 | $15M | 1.3M | 11.42 | |
Titan International (TWI) | 0.0 | $3.0M | 477k | 6.20 | |
Griffon Corporation (GFF) | 0.0 | $12M | 686k | 16.86 | |
Amkor Technology (AMKR) | 0.0 | $4.8M | 834k | 5.75 | |
BOK Financial Corporation (BOKF) | 0.0 | $10M | 161k | 62.70 | |
SeaChange International | 0.0 | $554k | 174k | 3.19 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $1.4M | 192k | 7.13 | |
Quantum Corporation | 0.0 | $251k | 598k | 0.42 | |
Sypris Solutions (SYPR) | 0.0 | $17k | 20k | 0.85 | |
Industrial SPDR (XLI) | 0.0 | $1.7M | 30k | 56.02 | |
American Software (AMSWA) | 0.0 | $3.6M | 348k | 10.48 | |
Edgewater Technology | 0.0 | $112k | 13k | 8.65 | |
Stage Stores | 0.0 | $5.3M | 1.1M | 4.88 | |
Barnes & Noble | 0.0 | $14M | 1.3M | 11.35 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $8.7M | 55k | 159.55 | |
Dolby Laboratories (DLB) | 0.0 | $15M | 311k | 47.85 | |
NutriSystem | 0.0 | $12M | 481k | 25.36 | |
PharMerica Corporation | 0.0 | $13M | 531k | 24.66 | |
WNS | 0.0 | $2.9M | 107k | 27.00 | |
Array BioPharma | 0.0 | $2.3M | 648k | 3.56 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $2.1M | 211k | 9.99 | |
Aircastle | 0.0 | $4.3M | 222k | 19.56 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $16M | 1.1M | 14.48 | |
American Capital | 0.0 | $1.5M | 93k | 15.85 | |
American Vanguard (AVD) | 0.0 | $6.4M | 426k | 15.11 | |
Amtrust Financial Services | 0.0 | $12M | 501k | 24.50 | |
ArcelorMittal | 0.0 | $291k | 63k | 4.65 | |
BGC Partners | 0.0 | $12M | 1.4M | 8.71 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $1.0M | 112k | 8.95 | |
Cincinnati Bell | 0.0 | $13M | 2.9M | 4.57 | |
Clean Energy Fuels (CLNE) | 0.0 | $1.7M | 484k | 3.47 | |
Companhia Paranaense de Energia | 0.0 | $3.1M | 339k | 9.04 | |
Compass Diversified Holdings (CODI) | 0.0 | $1.3M | 80k | 16.36 | |
CTS Corporation (CTS) | 0.0 | $8.3M | 462k | 17.92 | |
Eni S.p.A. (E) | 0.0 | $933k | 29k | 32.38 | |
ESCO Technologies (ESE) | 0.0 | $12M | 298k | 39.94 | |
FBL Financial | 0.0 | $4.7M | 78k | 60.66 | |
Ferro Corporation | 0.0 | $9.5M | 708k | 13.39 | |
Fuel Tech (FTEK) | 0.0 | $47k | 32k | 1.48 | |
Gulf Island Fabrication (GIFI) | 0.0 | $2.2M | 320k | 6.94 | |
Harte-Hanks | 0.0 | $1.6M | 1.0M | 1.59 | |
Insight Enterprises (NSIT) | 0.0 | $11M | 425k | 26.00 | |
InterNAP Network Services | 0.0 | $133k | 65k | 2.06 | |
Intevac (IVAC) | 0.0 | $223k | 39k | 5.67 | |
JAKKS Pacific | 0.0 | $2.0M | 249k | 7.91 | |
Kadant (KAI) | 0.0 | $3.6M | 70k | 51.52 | |
KapStone Paper and Packaging | 0.0 | $14M | 1.1M | 13.01 | |
Kelly Services (KELYA) | 0.0 | $7.9M | 414k | 18.97 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $7.1M | 585k | 12.17 | |
Loral Space & Communications | 0.0 | $1.7M | 49k | 35.28 | |
Marine Products (MPX) | 0.0 | $704k | 83k | 8.49 | |
Marvell Technology Group | 0.0 | $16M | 1.7M | 9.53 | |
Maxwell Technologies | 0.0 | $1.0M | 196k | 5.21 | |
National HealthCare Corporation (NHC) | 0.0 | $6.0M | 93k | 64.74 | |
Newpark Resources (NR) | 0.0 | $14M | 2.5M | 5.79 | |
NewStar Financial | 0.0 | $914k | 108k | 8.44 | |
Orion Marine (ORN) | 0.0 | $1.3M | 244k | 5.31 | |
Osiris Therapeutics | 0.0 | $427k | 84k | 5.08 | |
Rudolph Technologies | 0.0 | $8.7M | 563k | 15.53 | |
Saia (SAIA) | 0.0 | $7.6M | 304k | 25.14 | |
Select Comfort | 0.0 | $13M | 600k | 21.38 | |
Sigma Designs | 0.0 | $828k | 128k | 6.45 | |
Smith Micro Software | 0.0 | $29k | 51k | 0.58 | |
Sonic Automotive (SAH) | 0.0 | $7.7M | 450k | 17.11 | |
Syntel | 0.0 | $10M | 228k | 45.26 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $305k | 37k | 8.15 | |
Tesco Corporation | 0.0 | $3.5M | 519k | 6.69 | |
Triple-S Management | 0.0 | $4.1M | 167k | 24.43 | |
Tutor Perini Corporation (TPC) | 0.0 | $8.4M | 358k | 23.55 | |
VAALCO Energy (EGY) | 0.0 | $146k | 137k | 1.06 | |
W&T Offshore (WTI) | 0.0 | $390k | 168k | 2.32 | |
Wabash National Corporation (WNC) | 0.0 | $5.8M | 454k | 12.70 | |
Western Alliance Bancorporation (WAL) | 0.0 | $14M | 415k | 32.65 | |
AEP Industries | 0.0 | $2.2M | 28k | 80.48 | |
Agilysys (AGYS) | 0.0 | $1.9M | 185k | 10.47 | |
Amer (UHAL) | 0.0 | $9.2M | 25k | 374.52 | |
Ampco-Pittsburgh (AP) | 0.0 | $1.4M | 123k | 11.31 | |
Andersons (ANDE) | 0.0 | $14M | 380k | 35.54 | |
AngioDynamics (ANGO) | 0.0 | $6.1M | 428k | 14.37 | |
ArQule | 0.0 | $167k | 88k | 1.90 | |
Banco Santander-Chile (BSAC) | 0.0 | $3.7M | 189k | 19.42 | |
Calamos Asset Management | 0.0 | $2.0M | 272k | 7.31 | |
A.M. Castle & Co. | 0.0 | $32k | 19k | 1.64 | |
Century Aluminum Company (CENX) | 0.0 | $11M | 1.7M | 6.33 | |
Cliffs Natural Resources | 0.0 | $5.4M | 950k | 5.67 | |
Cohu (COHU) | 0.0 | $3.7M | 341k | 10.85 | |
Community Health Systems (CYH) | 0.0 | $16M | 1.3M | 12.05 | |
Cross Country Healthcare (CCRN) | 0.0 | $5.2M | 372k | 13.92 | |
Danaos Corp Com Stk | 0.0 | $288k | 106k | 2.72 | |
DepoMed | 0.0 | $16M | 793k | 19.62 | |
DSW | 0.0 | $14M | 671k | 21.18 | |
Electro Scientific Industries | 0.0 | $2.9M | 502k | 5.84 | |
Elizabeth Arden | 0.0 | $1.5M | 106k | 13.75 | |
Perry Ellis International | 0.0 | $2.9M | 144k | 20.12 | |
Exar Corporation | 0.0 | $3.8M | 468k | 8.05 | |
Ez (EZPW) | 0.0 | $3.8M | 508k | 7.56 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $15M | 1.2M | 11.80 | |
Gamco Investors (GAMI) | 0.0 | $2.0M | 62k | 32.76 | |
Gibraltar Industries (ROCK) | 0.0 | $13M | 410k | 31.57 | |
Great Southern Ban (GSBC) | 0.0 | $3.3M | 90k | 36.97 | |
Haverty Furniture Companies (HVT) | 0.0 | $4.5M | 249k | 18.03 | |
Hecla Mining Company (HL) | 0.0 | $7.8M | 1.5M | 5.10 | |
Imation | 0.0 | $73k | 59k | 1.25 | |
Iridium Communications (IRDM) | 0.0 | $16M | 1.8M | 8.88 | |
iShares MSCI Japan Index | 0.0 | $7.5M | 652k | 11.54 | |
iShares MSCI EMU Index (EZU) | 0.0 | $496k | 15k | 32.26 | |
Key Energy Services | 0.0 | $38k | 165k | 0.23 | |
Kirkland's (KIRK) | 0.0 | $3.1M | 211k | 14.68 | |
ManTech International Corporation | 0.0 | $13M | 346k | 37.82 | |
MarineMax (HZO) | 0.0 | $5.9M | 349k | 16.97 | |
Medifast (MED) | 0.0 | $4.8M | 145k | 33.26 | |
Mizuho Financial (MFG) | 0.0 | $1.0M | 357k | 2.85 | |
Myers Industries (MYE) | 0.0 | $5.3M | 370k | 14.40 | |
Northwest Pipe Company (NWPX) | 0.0 | $167k | 16k | 10.74 | |
Novatel Wireless | 0.0 | $56k | 37k | 1.52 | |
Perficient (PRFT) | 0.0 | $14M | 691k | 20.31 | |
Phi | 0.0 | $1.4M | 77k | 17.88 | |
Rex Energy Corporation | 0.0 | $125k | 186k | 0.67 | |
Silicon Graphics International | 0.0 | $914k | 181k | 5.05 | |
Spartan Motors | 0.0 | $1.4M | 222k | 6.26 | |
Stillwater Mining Company | 0.0 | $15M | 1.3M | 11.86 | |
Synta Pharmaceuticals | 0.0 | $40k | 154k | 0.26 | |
TowneBank (TOWN) | 0.0 | $11M | 511k | 21.65 | |
Virtusa Corporation | 0.0 | $9.5M | 329k | 28.88 | |
Western Gas Partners | 0.0 | $2.7M | 54k | 50.40 | |
World Wrestling Entertainment | 0.0 | $13M | 697k | 18.41 | |
AllianceBernstein Holding (AB) | 0.0 | $298k | 13k | 23.33 | |
Asbury Automotive (ABG) | 0.0 | $16M | 294k | 52.74 | |
Almost Family | 0.0 | $4.2M | 98k | 42.61 | |
Assured Guaranty (AGO) | 0.0 | $13M | 519k | 25.37 | |
Alaska Communications Systems | 0.0 | $134k | 79k | 1.70 | |
Albany Molecular Research | 0.0 | $5.0M | 373k | 13.44 | |
AmeriGas Partners | 0.0 | $772k | 17k | 46.70 | |
American Railcar Industries | 0.0 | $4.9M | 125k | 39.47 | |
Atrion Corporation (ATRI) | 0.0 | $3.8M | 8.9k | 427.80 | |
Air Transport Services (ATSG) | 0.0 | $3.8M | 290k | 12.95 | |
Actuant Corporation | 0.0 | $16M | 688k | 22.61 | |
Atwood Oceanics | 0.0 | $15M | 1.2M | 12.52 | |
Armstrong World Industries (AWI) | 0.0 | $11M | 290k | 39.15 | |
Bill Barrett Corporation | 0.0 | $12M | 1.8M | 6.39 | |
Black Box Corporation | 0.0 | $4.9M | 372k | 13.08 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $1.1M | 199k | 5.74 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $868k | 307k | 2.83 | |
Benchmark Electronics (BHE) | 0.0 | $14M | 645k | 21.15 | |
BHP Billiton (BHP) | 0.0 | $1.2M | 43k | 28.54 | |
BioScrip | 0.0 | $765k | 301k | 2.54 | |
Bruker Corporation (BRKR) | 0.0 | $15M | 656k | 22.74 | |
Bristow | 0.0 | $8.8M | 769k | 11.41 | |
Camden National Corporation (CAC) | 0.0 | $5.4M | 128k | 42.02 | |
Cabot Microelectronics Corporation | 0.0 | $16M | 375k | 42.34 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $7.9M | 744k | 10.66 | |
Cedar Shopping Centers | 0.0 | $8.0M | 1.1M | 7.43 | |
Celadon (CGIP) | 0.0 | $3.4M | 417k | 8.17 | |
Columbus McKinnon (CMCO) | 0.0 | $2.5M | 176k | 14.16 | |
Comtech Telecomm (CMTL) | 0.0 | $4.5M | 351k | 12.84 | |
Columbia Sportswear Company (COLM) | 0.0 | $14M | 245k | 57.54 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $3.5M | 67k | 52.25 | |
Comstock Resources | 0.0 | $44k | 52k | 0.85 | |
America's Car-Mart (CRMT) | 0.0 | $1.3M | 46k | 28.23 | |
CARBO Ceramics | 0.0 | $3.0M | 231k | 13.10 | |
Cooper Tire & Rubber Company | 0.0 | $10M | 342k | 29.82 | |
CVR Energy (CVI) | 0.0 | $8.2M | 532k | 15.50 | |
Clayton Williams Energy | 0.0 | $1.3M | 49k | 27.35 | |
Daktronics (DAKT) | 0.0 | $3.5M | 566k | 6.25 | |
NTT DoCoMo | 0.0 | $491k | 18k | 27.04 | |
Dime Community Bancshares | 0.0 | $9.6M | 564k | 17.01 | |
Delhaize | 0.0 | $2.4M | 93k | 26.26 | |
Donegal (DGICA) | 0.0 | $985k | 60k | 16.49 | |
Digi International (DGII) | 0.0 | $3.7M | 342k | 10.73 | |
Diodes Incorporated (DIOD) | 0.0 | $7.6M | 406k | 18.79 | |
Delek US Holdings | 0.0 | $6.9M | 519k | 13.21 | |
Dcp Midstream Partners | 0.0 | $228k | 6.5k | 35.00 | |
Euronet Worldwide (EEFT) | 0.0 | $15M | 220k | 69.19 | |
Enbridge Energy Partners | 0.0 | $776k | 34k | 23.19 | |
Electro Rent Corporation | 0.0 | $3.3M | 211k | 15.41 | |
Bottomline Technologies | 0.0 | $11M | 506k | 21.53 | |
EPIQ Systems | 0.0 | $7.4M | 507k | 14.60 | |
Energy Recovery (ERII) | 0.0 | $985k | 111k | 8.89 | |
Elbit Systems (ESLT) | 0.0 | $7.2M | 80k | 90.74 | |
Energy Transfer Equity (ET) | 0.0 | $1.9M | 135k | 14.38 | |
Exelixis (EXEL) | 0.0 | $9.8M | 1.3M | 7.81 | |
FARO Technologies (FARO) | 0.0 | $16M | 459k | 33.82 | |
First Community Bancshares (FCBC) | 0.0 | $2.2M | 96k | 22.44 | |
Flushing Financial Corporation (FFIC) | 0.0 | $3.5M | 177k | 19.88 | |
Finisar Corporation | 0.0 | $7.5M | 430k | 17.51 | |
Forestar | 0.0 | $4.1M | 343k | 11.89 | |
Fred's | 0.0 | $12M | 711k | 16.11 | |
Genesis Energy (GEL) | 0.0 | $276k | 7.2k | 38.35 | |
Group Cgi Cad Cl A | 0.0 | $13M | 311k | 42.71 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $2.7M | 625k | 4.36 | |
Group 1 Automotive (GPI) | 0.0 | $14M | 279k | 49.36 | |
Gorman-Rupp Company (GRC) | 0.0 | $3.3M | 120k | 27.40 | |
Global Sources | 0.0 | $132k | 15k | 8.95 | |
H&E Equipment Services (HEES) | 0.0 | $9.3M | 491k | 19.03 | |
HEICO Corporation (HEI) | 0.0 | $10M | 150k | 66.81 | |
hhgregg (HGGG) | 0.0 | $18k | 10k | 1.78 | |
Hibbett Sports (HIBB) | 0.0 | $11M | 323k | 34.79 | |
Hill International | 0.0 | $517k | 127k | 4.08 | |
Harmonic (HLIT) | 0.0 | $2.7M | 960k | 2.85 | |
Helix Energy Solutions (HLX) | 0.0 | $15M | 2.2M | 6.76 | |
Harvest Natural Resources | 0.0 | $56k | 67k | 0.84 | |
Hornbeck Offshore Services | 0.0 | $3.9M | 465k | 8.34 | |
Heidrick & Struggles International (HSII) | 0.0 | $3.9M | 231k | 16.88 | |
Hutchinson Technology Incorporated | 0.0 | $212k | 63k | 3.39 | |
Healthways | 0.0 | $4.5M | 386k | 11.55 | |
Houston Wire & Cable Company | 0.0 | $1.4M | 273k | 5.25 | |
Iconix Brand | 0.0 | $4.3M | 641k | 6.76 | |
Infinera (INFN) | 0.0 | $9.0M | 801k | 11.28 | |
Infinity Property and Casualty | 0.0 | $12M | 151k | 80.67 | |
Innophos Holdings | 0.0 | $15M | 362k | 42.21 | |
Isram | 0.0 | $266k | 3.2k | 82.67 | |
IXYS Corporation | 0.0 | $1.8M | 171k | 10.25 | |
Koppers Holdings (KOP) | 0.0 | $7.2M | 234k | 30.73 | |
Kronos Worldwide (KRO) | 0.0 | $7.3M | 1.4M | 5.25 | |
Layne Christensen Company | 0.0 | $567k | 71k | 8.03 | |
Landauer | 0.0 | $6.2M | 151k | 41.16 | |
LivePerson (LPSN) | 0.0 | $3.4M | 543k | 6.34 | |
LSB Industries (LXU) | 0.0 | $2.3M | 191k | 12.08 | |
Multi-Fineline Electronix | 0.0 | $1.2M | 54k | 23.21 | |
M/I Homes (MHO) | 0.0 | $7.8M | 414k | 18.83 | |
Modine Manufacturing (MOD) | 0.0 | $1.7M | 198k | 8.80 | |
MTS Systems Corporation | 0.0 | $9.6M | 219k | 43.84 | |
Nci | 0.0 | $356k | 25k | 14.04 | |
Nomura Holdings (NMR) | 0.0 | $887k | 253k | 3.51 | |
Northern Oil & Gas | 0.0 | $3.6M | 780k | 4.62 | |
EnPro Industries (NPO) | 0.0 | $14M | 314k | 44.39 | |
NuStar Energy | 0.0 | $3.3M | 66k | 49.80 | |
Oneok Partners | 0.0 | $2.4M | 59k | 40.00 | |
Plains All American Pipeline (PAA) | 0.0 | $7.5M | 272k | 27.49 | |
Pegasystems (PEGA) | 0.0 | $6.5M | 240k | 26.95 | |
Parker Drilling Company | 0.0 | $1.7M | 749k | 2.29 | |
Park Electrochemical | 0.0 | $4.2M | 290k | 14.53 | |
Preformed Line Products Company (PLPC) | 0.0 | $927k | 23k | 40.36 | |
Park National Corporation (PRK) | 0.0 | $8.1M | 88k | 91.78 | |
Prudential Public Limited Company (PUK) | 0.0 | $12M | 352k | 34.03 | |
Quidel Corporation | 0.0 | $3.8M | 215k | 17.85 | |
Rubicon Technology | 0.0 | $20k | 29k | 0.68 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $324k | 6.3k | 51.21 | |
Renasant (RNST) | 0.0 | $7.4M | 229k | 32.33 | |
Rovi Corporation | 0.0 | $15M | 972k | 15.64 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $8.0M | 168k | 47.43 | |
Rush Enterprises (RUSHA) | 0.0 | $3.9M | 182k | 21.55 | |
Southside Bancshares (SBSI) | 0.0 | $11M | 368k | 30.92 | |
Spectra Energy Partners | 0.0 | $533k | 11k | 47.25 | |
A. Schulman | 0.0 | $13M | 529k | 24.42 | |
ShoreTel | 0.0 | $2.9M | 436k | 6.69 | |
Super Micro Computer (SMCI) | 0.0 | $11M | 460k | 24.85 | |
Stein Mart | 0.0 | $4.2M | 543k | 7.72 | |
Synchronoss Technologies | 0.0 | $16M | 495k | 31.86 | |
Sun Hydraulics Corporation | 0.0 | $5.3M | 179k | 29.69 | |
Suburban Propane Partners (SPH) | 0.0 | $2.3M | 70k | 33.40 | |
SPX Corporation | 0.0 | $6.8M | 458k | 14.85 | |
Banco Santander (SAN) | 0.0 | $930k | 237k | 3.92 | |
Superior Industries International (SUP) | 0.0 | $13M | 496k | 26.78 | |
Synutra International | 0.0 | $524k | 138k | 3.81 | |
Tredegar Corporation (TG) | 0.0 | $5.8M | 360k | 16.12 | |
Textainer Group Holdings | 0.0 | $1.0M | 93k | 11.16 | |
Titan Machinery (TITN) | 0.0 | $664k | 60k | 11.16 | |
TransMontaigne Partners | 0.0 | $2.0M | 49k | 41.08 | |
Tata Motors | 0.0 | $3.7M | 106k | 34.63 | |
TTM Technologies (TTMI) | 0.0 | $11M | 1.4M | 7.53 | |
USANA Health Sciences (USNA) | 0.0 | $10M | 90k | 111.42 | |
Unitil Corporation (UTL) | 0.0 | $6.3M | 147k | 42.67 | |
Universal Insurance Holdings (UVE) | 0.0 | $8.5M | 457k | 18.58 | |
Value Line (VALU) | 0.0 | $162k | 11k | 14.49 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $2.2M | 195k | 11.18 | |
Volt Information Sciences | 0.0 | $115k | 20k | 5.92 | |
Walter Investment Management | 0.0 | $377k | 137k | 2.75 | |
Westpac Banking Corporation | 0.0 | $1.7M | 78k | 22.10 | |
Abb (ABBNY) | 0.0 | $1.6M | 80k | 19.84 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $7.0M | 135k | 51.90 | |
AK Steel Holding Corporation | 0.0 | $15M | 3.1M | 4.66 | |
Alon USA Energy | 0.0 | $3.3M | 508k | 6.48 | |
Amerisafe (AMSF) | 0.0 | $15M | 248k | 61.22 | |
Anworth Mortgage Asset Corporation | 0.0 | $1.9M | 405k | 4.70 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $665k | 121k | 5.50 | |
American Public Education (APEI) | 0.0 | $7.1M | 252k | 28.10 | |
Advanced Semiconductor Engineering | 0.0 | $341k | 61k | 5.55 | |
Banco Bradesco SA (BBD) | 0.0 | $4.5M | 579k | 7.82 | |
General Cable Corporation | 0.0 | $11M | 847k | 12.71 | |
Bank Mutual Corporation | 0.0 | $4.6M | 603k | 7.68 | |
Dynamic Materials Corporation | 0.0 | $776k | 72k | 10.74 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $321k | 17k | 18.50 | |
Boardwalk Pipeline Partners | 0.0 | $278k | 16k | 17.50 | |
Chicago Bridge & Iron Company | 0.0 | $12M | 355k | 34.63 | |
Cbiz (CBZ) | 0.0 | $2.8M | 268k | 10.42 | |
Citizens (CIA) | 0.0 | $1.4M | 182k | 7.60 | |
Capstead Mortgage Corporation | 0.0 | $9.7M | 997k | 9.70 | |
Cepheid | 0.0 | $16M | 519k | 30.75 | |
Capella Education Company | 0.0 | $8.5M | 162k | 52.64 | |
Computer Programs & Systems (TBRG) | 0.0 | $8.1M | 202k | 39.92 | |
CRH | 0.0 | $14M | 455k | 30.00 | |
CenterState Banks | 0.0 | $6.6M | 420k | 15.75 | |
Calavo Growers (CVGW) | 0.0 | $14M | 211k | 67.00 | |
Digimarc Corporation (DMRC) | 0.0 | $1.2M | 39k | 31.97 | |
EMC Insurance | 0.0 | $2.1M | 74k | 27.73 | |
ESSA Ban (ESSA) | 0.0 | $787k | 59k | 13.38 | |
Energy Transfer Partners | 0.0 | $6.0M | 157k | 38.07 | |
Finish Line | 0.0 | $14M | 667k | 20.19 | |
FormFactor (FORM) | 0.0 | $3.7M | 412k | 8.99 | |
Five Star Quality Care | 0.0 | $157k | 73k | 2.14 | |
Greenhill & Co | 0.0 | $6.4M | 395k | 16.10 | |
Graham Corporation (GHM) | 0.0 | $1.2M | 67k | 18.41 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $9.3M | 316k | 29.33 | |
Randgold Resources | 0.0 | $783k | 7.2k | 108.11 | |
Haynes International (HAYN) | 0.0 | $14M | 446k | 32.08 | |
ING Groep (ING) | 0.0 | $1.3M | 129k | 10.34 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $1.4M | 88k | 16.27 | |
MFA Mortgage Investments | 0.0 | $15M | 2.1M | 7.27 | |
MannKind Corporation | 0.0 | $1.6M | 1.4M | 1.16 | |
Myriad Genetics (MYGN) | 0.0 | $11M | 372k | 30.60 | |
Novagold Resources Inc Cad (NG) | 0.0 | $67k | 11k | 6.09 | |
NxStage Medical | 0.0 | $15M | 705k | 21.68 | |
Ocwen Financial Corporation | 0.0 | $823k | 481k | 1.71 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $873k | 53k | 16.50 | |
Pacific Continental Corporation | 0.0 | $2.1M | 137k | 15.71 | |
Provident Financial Services (PFS) | 0.0 | $16M | 799k | 19.64 | |
Progenics Pharmaceuticals | 0.0 | $2.4M | 559k | 4.22 | |
Pain Therapeutics | 0.0 | $363k | 166k | 2.19 | |
QLogic Corporation | 0.0 | $16M | 1.1M | 14.74 | |
RadiSys Corporation | 0.0 | $603k | 134k | 4.49 | |
Sunoco Logistics Partners | 0.0 | $2.0M | 71k | 28.83 | |
TriCo Bancshares (TCBK) | 0.0 | $4.9M | 177k | 27.59 | |
TFS Financial Corporation (TFSL) | 0.0 | $7.2M | 418k | 17.22 | |
First Financial Corporation (THFF) | 0.0 | $2.6M | 72k | 36.62 | |
Team | 0.0 | $8.4M | 339k | 24.83 | |
TiVo | 0.0 | $5.2M | 523k | 9.90 | |
Tompkins Financial Corporation (TMP) | 0.0 | $12M | 179k | 65.00 | |
Tennant Company (TNC) | 0.0 | $11M | 211k | 53.87 | |
Ultralife (ULBI) | 0.0 | $137k | 27k | 5.02 | |
VASCO Data Security International | 0.0 | $8.8M | 535k | 16.39 | |
Westmoreland Coal Company | 0.0 | $994k | 104k | 9.60 | |
Aaon (AAON) | 0.0 | $16M | 577k | 27.51 | |
Advisory Board Company | 0.0 | $9.5M | 267k | 35.37 | |
Aceto Corporation | 0.0 | $8.4M | 382k | 21.89 | |
Aar (AIR) | 0.0 | $11M | 455k | 23.34 | |
Alamo (ALG) | 0.0 | $7.4M | 113k | 65.97 | |
Access National Corporation | 0.0 | $1.3M | 69k | 19.51 | |
Arena Pharmaceuticals | 0.0 | $2.0M | 1.1M | 1.71 | |
American Science & Engineering | 0.0 | $4.5M | 121k | 37.42 | |
Alphatec Holdings | 0.0 | $22k | 63k | 0.35 | |
BancFirst Corporation (BANF) | 0.0 | $4.2M | 69k | 60.33 | |
Basic Energy Services | 0.0 | $666k | 396k | 1.68 | |
bebe stores | 0.0 | $41k | 81k | 0.50 | |
BankFinancial Corporation (BFIN) | 0.0 | $1.4M | 114k | 11.98 | |
Saul Centers (BFS) | 0.0 | $11M | 170k | 61.71 | |
Berkshire Hills Ban (BHLB) | 0.0 | $6.9M | 258k | 26.92 | |
Bob Evans Farms | 0.0 | $12M | 320k | 37.95 | |
BT | 0.0 | $2.7M | 98k | 27.87 | |
Clear Channel Outdoor Holdings | 0.0 | $863k | 139k | 6.22 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $644k | 307k | 2.10 | |
Ceva (CEVA) | 0.0 | $11M | 395k | 27.17 | |
City Holding Company (CHCO) | 0.0 | $10M | 221k | 45.47 | |
Chemical Financial Corporation | 0.0 | $7.8M | 208k | 37.29 | |
Bancolombia (CIB) | 0.0 | $2.4M | 69k | 34.89 | |
Callon Pete Co Del Com Stk | 0.0 | $7.3M | 652k | 11.23 | |
CRA International (CRAI) | 0.0 | $1.8M | 70k | 25.23 | |
Crawford & Company (CRD.B) | 0.0 | $1.1M | 133k | 8.48 | |
CorVel Corporation (CRVL) | 0.0 | $5.7M | 131k | 43.19 | |
CryoLife (AORT) | 0.0 | $4.5M | 381k | 11.81 | |
CSS Industries | 0.0 | $3.9M | 146k | 26.81 | |
Community Trust Ban (CTBI) | 0.0 | $3.5M | 100k | 34.66 | |
Consolidated-Tomoka Land | 0.0 | $863k | 18k | 47.54 | |
Carnival (CUK) | 0.0 | $1.8M | 41k | 44.80 | |
Cutera (CUTR) | 0.0 | $1.2M | 105k | 11.21 | |
DURECT Corporation | 0.0 | $502k | 405k | 1.24 | |
DSP | 0.0 | $3.0M | 284k | 10.61 | |
DXP Enterprises (DXPE) | 0.0 | $2.1M | 138k | 14.93 | |
Ennis (EBF) | 0.0 | $4.9M | 254k | 19.18 | |
ENGlobal Corporation | 0.0 | $48k | 40k | 1.21 | |
Ensign (ENSG) | 0.0 | $12M | 560k | 21.01 | |
Exactech | 0.0 | $1.4M | 53k | 26.74 | |
First Commonwealth Financial (FCF) | 0.0 | $12M | 1.3M | 9.20 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $1.8M | 42k | 43.61 | |
Forrester Research (FORR) | 0.0 | $5.9M | 161k | 36.86 | |
Geron Corporation (GERN) | 0.0 | $2.3M | 843k | 2.68 | |
General Moly Inc Com Stk | 0.0 | $36k | 105k | 0.34 | |
General Communication | 0.0 | $6.9M | 437k | 15.80 | |
Griffin Land & Nurseries | 0.0 | $223k | 7.2k | 30.83 | |
Hallmark Financial Services | 0.0 | $1.2M | 101k | 11.59 | |
ICF International (ICFI) | 0.0 | $3.3M | 81k | 40.91 | |
ImmunoGen | 0.0 | $1.2M | 402k | 3.08 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $3.6M | 96k | 37.29 | |
Immersion Corporation (IMMR) | 0.0 | $864k | 118k | 7.34 | |
Inter Parfums (IPAR) | 0.0 | $16M | 562k | 28.57 | |
Investors Real Estate Trust | 0.0 | $5.8M | 902k | 6.47 | |
ORIX Corporation (IX) | 0.0 | $1.1M | 17k | 63.89 | |
Kaman Corporation | 0.0 | $15M | 354k | 42.52 | |
Korea Electric Power Corporation (KEP) | 0.0 | $4.6M | 177k | 25.93 | |
Kforce (KFRC) | 0.0 | $3.6M | 214k | 16.89 | |
Lions Gate Entertainment | 0.0 | $6.4M | 315k | 20.23 | |
LHC | 0.0 | $13M | 300k | 43.28 | |
Luminex Corporation | 0.0 | $13M | 649k | 20.23 | |
Landec Corporation (LFCR) | 0.0 | $1.7M | 160k | 10.76 | |
Liquidity Services (LQDT) | 0.0 | $1.8M | 234k | 7.84 | |
Luby's | 0.0 | $328k | 65k | 5.05 | |
Lloyds TSB (LYG) | 0.0 | $1.7M | 556k | 2.97 | |
Marcus Corporation (MCS) | 0.0 | $5.7M | 271k | 21.10 | |
McDermott International | 0.0 | $7.9M | 1.6M | 4.94 | |
Merit Medical Systems (MMSI) | 0.0 | $10M | 511k | 19.83 | |
Movado (MOV) | 0.0 | $6.2M | 288k | 21.68 | |
Matrix Service Company (MTRX) | 0.0 | $6.0M | 367k | 16.49 | |
MasTec (MTZ) | 0.0 | $6.6M | 294k | 22.31 | |
NBT Ban (NBTB) | 0.0 | $16M | 571k | 28.63 | |
Navigant Consulting | 0.0 | $9.8M | 608k | 16.15 | |
Natural Gas Services (NGS) | 0.0 | $13M | 581k | 22.89 | |
Nice Systems (NICE) | 0.0 | $661k | 10k | 63.70 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $2.9M | 63k | 47.12 | |
Novavax | 0.0 | $8.9M | 1.2M | 7.27 | |
New York & Company | 0.0 | $161k | 109k | 1.48 | |
Orbotech Ltd Com Stk | 0.0 | $6.5M | 254k | 25.55 | |
Old Second Ban (OSBC) | 0.0 | $792k | 116k | 6.82 | |
Open Text Corp (OTEX) | 0.0 | $8.1M | 137k | 59.17 | |
Otter Tail Corporation (OTTR) | 0.0 | $12M | 359k | 33.49 | |
Peoples Ban (PEBO) | 0.0 | $2.4M | 109k | 21.78 | |
Powell Industries (POWL) | 0.0 | $5.2M | 132k | 39.34 | |
PRGX Global | 0.0 | $208k | 40k | 5.18 | |
PriceSmart (PSMT) | 0.0 | $8.7M | 93k | 93.57 | |
Quality Systems | 0.0 | $6.7M | 561k | 11.91 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $2.3M | 83k | 27.63 | |
Revlon | 0.0 | $2.0M | 61k | 32.20 | |
Repligen Corporation (RGEN) | 0.0 | $16M | 596k | 27.36 | |
Rigel Pharmaceuticals (RIGL) | 0.0 | $974k | 437k | 2.23 | |
RBC Bearings Incorporated (RBC) | 0.0 | $11M | 152k | 72.50 | |
Rofin-Sinar Technologies | 0.0 | $10M | 322k | 31.94 | |
Seaboard Corporation (SEB) | 0.0 | $5.5M | 1.9k | 2871.02 | |
Star Gas Partners (SGU) | 0.0 | $180k | 20k | 8.87 | |
SJW (SJW) | 0.0 | $6.2M | 157k | 39.38 | |
Smith & Nephew (SNN) | 0.0 | $2.2M | 63k | 34.31 | |
Sequenom | 0.0 | $256k | 281k | 0.91 | |
1st Source Corporation (SRCE) | 0.0 | $3.2M | 100k | 32.39 | |
Stoneridge (SRI) | 0.0 | $1.8M | 123k | 14.93 | |
Sasol (SSL) | 0.0 | $307k | 11k | 27.12 | |
S&T Ban (STBA) | 0.0 | $10M | 422k | 24.45 | |
State Auto Financial | 0.0 | $2.7M | 124k | 21.91 | |
Standex Int'l (SXI) | 0.0 | $13M | 160k | 82.63 | |
Synthesis Energy Systems | 0.0 | $59k | 57k | 1.04 | |
Systemax | 0.0 | $345k | 41k | 8.49 | |
TAL International | 0.0 | $7.6M | 570k | 13.41 | |
Texas Pacific Land Trust | 0.0 | $2.6M | 16k | 168.32 | |
Tejon Ranch Company (TRC) | 0.0 | $7.2M | 306k | 23.65 | |
Speedway Motorsports | 0.0 | $3.0M | 168k | 17.75 | |
TrustCo Bank Corp NY | 0.0 | $8.9M | 1.4M | 6.41 | |
Urstadt Biddle Properties | 0.0 | $9.4M | 379k | 24.78 | |
U.S. Lime & Minerals (USLM) | 0.0 | $781k | 13k | 58.98 | |
Vascular Solutions | 0.0 | $8.7M | 208k | 41.66 | |
Vicor Corporation (VICR) | 0.0 | $2.0M | 196k | 10.07 | |
Village Super Market (VLGEA) | 0.0 | $3.1M | 108k | 28.89 | |
VSE Corporation (VSEC) | 0.0 | $1.5M | 23k | 66.75 | |
Viad (VVI) | 0.0 | $7.1M | 230k | 31.00 | |
Vivus | 0.0 | $143k | 127k | 1.12 | |
WestAmerica Ban (WABC) | 0.0 | $16M | 327k | 49.26 | |
Washington Trust Ban (WASH) | 0.0 | $15M | 401k | 37.93 | |
Westfield Financial | 0.0 | $702k | 91k | 7.71 | |
Wilshire Ban | 0.0 | $11M | 1.0M | 10.42 | |
Westlake Chemical Corporation (WLK) | 0.0 | $10M | 239k | 42.92 | |
WesBan (WSBC) | 0.0 | $6.4M | 205k | 31.04 | |
West Bancorporation (WTBA) | 0.0 | $1.7M | 94k | 18.58 | |
Ixia | 0.0 | $15M | 1.6M | 9.82 | |
Olympic Steel (ZEUS) | 0.0 | $3.3M | 122k | 27.31 | |
Zumiez (ZUMZ) | 0.0 | $6.5M | 452k | 14.31 | |
Acorda Therapeutics | 0.0 | $13M | 526k | 25.51 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $2.0M | 58k | 34.81 | |
Analogic Corporation | 0.0 | $13M | 158k | 79.44 | |
Astronics Corporation (ATRO) | 0.0 | $4.7M | 141k | 33.27 | |
BJ's Restaurants (BJRI) | 0.0 | $12M | 271k | 43.83 | |
Cass Information Systems (CASS) | 0.0 | $6.1M | 118k | 51.70 | |
Carmike Cinemas | 0.0 | $3.1M | 103k | 30.10 | |
Town Sports International Holdings | 0.0 | $106k | 39k | 2.72 | |
Conn's (CONN) | 0.0 | $990k | 132k | 7.52 | |
Computer Task | 0.0 | $558k | 112k | 4.96 | |
Citi Trends (CTRN) | 0.0 | $1.4M | 90k | 15.52 | |
Commercial Vehicle (CVGI) | 0.0 | $652k | 125k | 5.20 | |
Ducommun Incorporated (DCO) | 0.0 | $615k | 31k | 19.88 | |
DTS | 0.0 | $5.3M | 199k | 26.45 | |
Enersis | 0.0 | $164k | 19k | 8.67 | |
EnerNOC | 0.0 | $922k | 146k | 6.33 | |
Enzo Biochem (ENZ) | 0.0 | $1.1M | 187k | 5.98 | |
Flotek Industries | 0.0 | $14M | 1.1M | 13.20 | |
German American Ban (GABC) | 0.0 | $2.2M | 70k | 31.98 | |
Genomic Health | 0.0 | $2.3M | 89k | 25.89 | |
GP Strategies Corporation | 0.0 | $1.3M | 59k | 21.67 | |
U.S. Global Investors (GROW) | 0.0 | $49k | 29k | 1.71 | |
Globalstar (GSAT) | 0.0 | $3.7M | 3.0M | 1.21 | |
GTx | 0.0 | $22k | 40k | 0.56 | |
Hackett (HCKT) | 0.0 | $3.3M | 237k | 13.87 | |
Hurco Companies (HURC) | 0.0 | $1.6M | 57k | 27.84 | |
Insteel Industries (IIIN) | 0.0 | $3.3M | 114k | 28.60 | |
Intersections | 0.0 | $43k | 20k | 2.12 | |
Lakeland Ban | 0.0 | $2.3M | 205k | 11.38 | |
Lydall | 0.0 | $12M | 320k | 38.56 | |
Lattice Semiconductor (LSCC) | 0.0 | $2.6M | 480k | 5.35 | |
PC Mall | 0.0 | $514k | 46k | 11.11 | |
Morgans Hotel | 0.0 | $111k | 52k | 2.15 | |
Magellan Midstream Partners | 0.0 | $6.9M | 91k | 76.00 | |
Momenta Pharmaceuticals | 0.0 | $7.6M | 707k | 10.80 | |
Nautilus (BFXXQ) | 0.0 | $6.2M | 347k | 17.84 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $1.4M | 104k | 13.79 | |
OceanFirst Financial (OCFC) | 0.0 | $2.4M | 131k | 18.17 | |
Orthofix International Nv Com Stk | 0.0 | $3.8M | 90k | 42.39 | |
Omega Protein Corporation | 0.0 | $2.2M | 112k | 19.99 | |
OraSure Technologies (OSUR) | 0.0 | $4.2M | 716k | 5.91 | |
PC Connection (CNXN) | 0.0 | $1.6M | 69k | 23.79 | |
Southern Copper Corporation (SCCO) | 0.0 | $7.4M | 273k | 26.98 | |
PDF Solutions (PDFS) | 0.0 | $1.8M | 128k | 13.98 | |
Park-Ohio Holdings (PKOH) | 0.0 | $1.7M | 60k | 28.29 | |
Providence Service Corporation | 0.0 | $9.4M | 210k | 44.88 | |
Sandy Spring Ban (SASR) | 0.0 | $4.1M | 140k | 29.06 | |
Shore Bancshares (SHBI) | 0.0 | $460k | 39k | 11.73 | |
SurModics (SRDX) | 0.0 | $4.3M | 184k | 23.48 | |
Smith & Wesson Holding Corporation | 0.0 | $8.3M | 304k | 27.19 | |
Trimas Corporation (TRS) | 0.0 | $5.2M | 292k | 17.99 | |
U.S. Physical Therapy (USPH) | 0.0 | $13M | 216k | 60.21 | |
Wey (WEYS) | 0.0 | $2.2M | 78k | 27.79 | |
Abaxis | 0.0 | $13M | 275k | 47.23 | |
Abraxas Petroleum | 0.0 | $529k | 468k | 1.13 | |
Arbor Realty Trust (ABR) | 0.0 | $868k | 121k | 7.20 | |
Barrett Business Services (BBSI) | 0.0 | $1.9M | 47k | 41.32 | |
Builders FirstSource (BLDR) | 0.0 | $4.3M | 378k | 11.26 | |
Callidus Software | 0.0 | $7.1M | 357k | 19.98 | |
Casella Waste Systems (CWST) | 0.0 | $1.3M | 160k | 7.88 | |
Golar Lng (GLNG) | 0.0 | $3.4M | 221k | 15.50 | |
Hardinge | 0.0 | $659k | 66k | 10.06 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $1.4M | 63k | 21.48 | |
Idera Pharmaceuticals | 0.0 | $477k | 310k | 1.54 | |
iPass | 0.0 | $83k | 67k | 1.24 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $982k | 133k | 7.41 | |
Mitcham Industries | 0.0 | $79k | 21k | 3.76 | |
Monmouth R.E. Inv | 0.0 | $10M | 780k | 13.26 | |
Middlesex Water Company (MSEX) | 0.0 | $5.5M | 128k | 43.38 | |
MainSource Financial | 0.0 | $2.9M | 134k | 22.04 | |
National Interstate Corporation | 0.0 | $1.6M | 54k | 30.26 | |
NN (NNBR) | 0.0 | $2.0M | 146k | 14.00 | |
NVE Corporation (NVEC) | 0.0 | $1.9M | 32k | 58.62 | |
Rex American Resources (REX) | 0.0 | $4.9M | 81k | 59.84 | |
RTI Biologics | 0.0 | $878k | 245k | 3.59 | |
Standard Motor Products (SMP) | 0.0 | $16M | 391k | 39.78 | |
Valhi | 0.0 | $113k | 72k | 1.57 | |
Zix Corporation | 0.0 | $1.5M | 412k | 3.75 | |
Braskem SA (BAK) | 0.0 | $173k | 15k | 11.85 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $347k | 27k | 12.83 | |
Extreme Networks (EXTR) | 0.0 | $1.4M | 421k | 3.39 | |
First Merchants Corporation (FRME) | 0.0 | $5.8M | 233k | 24.93 | |
Gaiam | 0.0 | $211k | 27k | 7.76 | |
Global Partners (GLP) | 0.0 | $343k | 25k | 13.72 | |
Getty Realty (GTY) | 0.0 | $8.7M | 403k | 21.45 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $335k | 254k | 1.32 | |
Innodata Isogen (INOD) | 0.0 | $163k | 67k | 2.45 | |
KMG Chemicals | 0.0 | $1.3M | 50k | 25.99 | |
Quaker Chemical Corporation (KWR) | 0.0 | $15M | 164k | 89.20 | |
Ladenburg Thalmann Financial Services | 0.0 | $1.0M | 442k | 2.37 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $6.2M | 336k | 18.30 | |
Mercer International (MERC) | 0.0 | $990k | 124k | 7.96 | |
Marlin Business Services | 0.0 | $1.1M | 65k | 16.30 | |
PetMed Express (PETS) | 0.0 | $6.6M | 353k | 18.76 | |
Ruth's Hospitality | 0.0 | $8.2M | 515k | 15.95 | |
Skyline Corporation (SKY) | 0.0 | $126k | 13k | 9.38 | |
U S GEOTHERMAL INC COM Stk | 0.0 | $64k | 79k | 0.81 | |
Asta Funding | 0.0 | $178k | 17k | 10.57 | |
Axt (AXTI) | 0.0 | $209k | 66k | 3.19 | |
Bel Fuse (BELFB) | 0.0 | $2.2M | 123k | 17.78 | |
Capital Senior Living Corporation | 0.0 | $2.4M | 138k | 17.68 | |
Carriage Services (CSV) | 0.0 | $2.0M | 85k | 23.67 | |
Deltic Timber Corporation | 0.0 | $7.5M | 112k | 67.12 | |
iShares Gold Trust | 0.0 | $1.8M | 145k | 12.76 | |
L.B. Foster Company (FSTR) | 0.0 | $595k | 55k | 10.88 | |
Lifeway Foods (LWAY) | 0.0 | $228k | 23k | 9.77 | |
LSI Industries (LYTS) | 0.0 | $1.6M | 148k | 11.08 | |
Marchex (MCHX) | 0.0 | $630k | 198k | 3.18 | |
NL Industries (NL) | 0.0 | $95k | 37k | 2.59 | |
Prospect Capital Corporation (PSEC) | 0.0 | $393k | 50k | 7.82 | |
Technology SPDR (XLK) | 0.0 | $1.9M | 43k | 43.38 | |
Bon-Ton Stores (BONTQ) | 0.0 | $18k | 13k | 1.39 | |
Materials SPDR (XLB) | 0.0 | $699k | 15k | 46.61 | |
Acacia Research Corporation (ACTG) | 0.0 | $914k | 207k | 4.42 | |
Enterprise Financial Services (EFSC) | 0.0 | $2.6M | 94k | 27.88 | |
Medallion Financial (MFIN) | 0.0 | $565k | 76k | 7.39 | |
LMI Aerospace | 0.0 | $222k | 27k | 8.08 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $237k | 22k | 10.88 | |
Axcelis Technologies | 0.0 | $1.2M | 435k | 2.69 | |
Navistar International Corporation | 0.0 | $3.0M | 253k | 11.69 | |
TheStreet | 0.0 | $46k | 41k | 1.13 | |
Universal Truckload Services (ULH) | 0.0 | $1.5M | 120k | 12.90 | |
CalAmp | 0.0 | $7.6M | 515k | 14.81 | |
Cherokee | 0.0 | $277k | 25k | 11.11 | |
Innovative Solutions & Support (ISSC) | 0.0 | $71k | 25k | 2.83 | |
Southwest Ban | 0.0 | $1.8M | 107k | 16.92 | |
StarTek | 0.0 | $127k | 29k | 4.38 | |
United Community Financial | 0.0 | $1.3M | 222k | 6.07 | |
WSFS Financial Corporation (WSFS) | 0.0 | $10M | 320k | 32.19 | |
Accuray Incorporated (ARAY) | 0.0 | $2.9M | 550k | 5.19 | |
Ali (ALCO) | 0.0 | $674k | 22k | 30.25 | |
Allied Healthcare Product | 0.0 | $8.0k | 14k | 0.58 | |
Anika Therapeutics (ANIK) | 0.0 | $11M | 205k | 53.65 | |
Apollo Investment | 0.0 | $138k | 25k | 5.49 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $3.6M | 221k | 16.08 | |
Approach Resources | 0.0 | $100k | 48k | 2.09 | |
BofI Holding | 0.0 | $16M | 908k | 17.71 | |
Ballantyne Strong | 0.0 | $111k | 21k | 5.21 | |
CNB Financial Corporation (CCNE) | 0.0 | $1.6M | 90k | 17.80 | |
Cambium Learning | 0.0 | $292k | 65k | 4.51 | |
Central Fd Cda Ltd cl a | 0.0 | $225k | 16k | 13.90 | |
Central Garden & Pet (CENTA) | 0.0 | $8.2M | 377k | 21.71 | |
Cerus Corporation (CERS) | 0.0 | $3.1M | 505k | 6.24 | |
Chase Corporation | 0.0 | $2.6M | 44k | 59.09 | |
Clearwater Paper (CLW) | 0.0 | $13M | 204k | 65.37 | |
Colony Financial | 0.0 | $7.8M | 506k | 15.35 | |
Communications Systems | 0.0 | $100k | 14k | 6.97 | |
CompX International (CIX) | 0.0 | $193k | 17k | 11.48 | |
Concurrent Computer Corporation | 0.0 | $54k | 10k | 5.24 | |
Cowen | 0.0 | $3.4M | 1.1M | 2.96 | |
Cray | 0.0 | $16M | 536k | 29.92 | |
Data I/O Corporation (DAIO) | 0.0 | $48k | 20k | 2.35 | |
Denison Mines Corp (DNN) | 0.0 | $9.3k | 17k | 0.54 | |
Diamond Hill Investment (DHIL) | 0.0 | $5.4M | 28k | 188.42 | |
Digirad Corporation | 0.0 | $418k | 81k | 5.14 | |
Dixie (DXYN) | 0.0 | $54k | 15k | 3.56 | |
Eastern Company (EML) | 0.0 | $410k | 25k | 16.55 | |
Ecology and Environment | 0.0 | $123k | 12k | 10.23 | |
ePlus (PLUS) | 0.0 | $8.9M | 109k | 81.79 | |
First Ban (FNLC) | 0.0 | $1.3M | 61k | 21.55 | |
Flexsteel Industries (FLXS) | 0.0 | $1.5M | 39k | 39.64 | |
Frequency Electronics (FEIM) | 0.0 | $121k | 13k | 9.33 | |
GSI Technology (GSIT) | 0.0 | $197k | 47k | 4.16 | |
Gran Tierra Energy | 0.0 | $11M | 3.2M | 3.38 | |
Harvard Bioscience (HBIO) | 0.0 | $144k | 50k | 2.86 | |
Hawkins (HWKN) | 0.0 | $4.9M | 114k | 43.41 | |
HEICO Corporation (HEI.A) | 0.0 | $6.6M | 123k | 53.65 | |
Independence Holding Company | 0.0 | $697k | 39k | 17.99 | |
Intrepid Potash | 0.0 | $1.3M | 880k | 1.44 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $364k | 13k | 27.68 | |
KVH Industries (KVHI) | 0.0 | $925k | 119k | 7.75 | |
K12 | 0.0 | $5.2M | 415k | 12.50 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $7.4M | 393k | 18.96 | |
Key Technology | 0.0 | $110k | 12k | 9.22 | |
Kona Grill | 0.0 | $321k | 31k | 10.51 | |
Koss Corporation (KOSS) | 0.0 | $75k | 37k | 2.03 | |
Lawson Products (DSGR) | 0.0 | $665k | 34k | 19.83 | |
Limelight Networks | 0.0 | $341k | 226k | 1.51 | |
Myr (MYRG) | 0.0 | $4.3M | 180k | 24.08 | |
Mesa Laboratories (MLAB) | 0.0 | $1.9M | 15k | 122.98 | |
Miller Industries (MLR) | 0.0 | $2.3M | 111k | 20.59 | |
NCI Building Systems | 0.0 | $2.0M | 127k | 15.99 | |
National Bankshares (NKSH) | 0.0 | $905k | 26k | 34.97 | |
Nutraceutical Int'l | 0.0 | $1.0M | 44k | 23.17 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $1.6M | 46k | 34.52 | |
1-800-flowers (FLWS) | 0.0 | $3.5M | 390k | 9.03 | |
Oppenheimer Holdings (OPY) | 0.0 | $887k | 57k | 15.46 | |
Orchids Paper Products Company | 0.0 | $3.8M | 108k | 35.57 | |
Orion Energy Systems (OESX) | 0.0 | $81k | 69k | 1.17 | |
PGT | 0.0 | $5.1M | 492k | 10.30 | |
Pacific Mercantile Ban | 0.0 | $302k | 42k | 7.12 | |
Panhandle Oil and Gas | 0.0 | $3.2M | 192k | 16.68 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $1.4M | 75k | 18.52 | |
Perceptron | 0.0 | $208k | 44k | 4.69 | |
Precision Drilling Corporation | 0.0 | $367k | 69k | 5.29 | |
PROS Holdings (PRO) | 0.0 | $2.6M | 147k | 17.41 | |
Pzena Investment Management | 0.0 | $582k | 76k | 7.62 | |
Quanex Building Products Corporation (NX) | 0.0 | $7.5M | 406k | 18.59 | |
Research Frontiers (REFR) | 0.0 | $109k | 30k | 3.65 | |
Richardson Electronics (RELL) | 0.0 | $193k | 37k | 5.29 | |
Seneca Foods Corporation (SENEA) | 0.0 | $2.6M | 72k | 36.21 | |
Senomyx | 0.0 | $894k | 325k | 2.75 | |
Stanley Furniture | 0.0 | $41k | 17k | 2.46 | |
L.S. Starrett Company | 0.0 | $175k | 15k | 11.94 | |
Sterling Construction Company (STRL) | 0.0 | $86k | 17k | 4.93 | |
Strattec Security (STRT) | 0.0 | $641k | 16k | 40.72 | |
Support | 0.0 | $57k | 67k | 0.84 | |
Synalloy Corporation (ACNT) | 0.0 | $78k | 10k | 7.66 | |
TESSCO Technologies | 0.0 | $612k | 44k | 13.90 | |
TRC Companies | 0.0 | $598k | 94k | 6.33 | |
TeleNav | 0.0 | $497k | 97k | 5.13 | |
Ultra Clean Holdings (UCTT) | 0.0 | $884k | 155k | 5.69 | |
Unit Corporation | 0.0 | $16M | 1.0M | 15.56 | |
US Ecology | 0.0 | $13M | 271k | 45.95 | |
Utah Medical Products (UTMD) | 0.0 | $1.4M | 22k | 63.04 | |
Westell Technologies | 0.0 | $48k | 69k | 0.70 | |
Westwood Holdings (WHG) | 0.0 | $2.9M | 56k | 51.79 | |
Willbros | 0.0 | $367k | 146k | 2.51 | |
Zhone Technologies | 0.0 | $51k | 43k | 1.18 | |
Cosan Ltd shs a | 0.0 | $78k | 12k | 6.53 | |
Validus Holdings | 0.0 | $15M | 315k | 48.59 | |
Barnwell Industries (BRN) | 0.0 | $20k | 13k | 1.54 | |
Bassett Furniture Industries (BSET) | 0.0 | $2.8M | 116k | 23.93 | |
Blackrock Kelso Capital | 0.0 | $219k | 28k | 7.76 | |
CPI Aerostructures (CVU) | 0.0 | $72k | 12k | 6.17 | |
Friedman Inds (FRD) | 0.0 | $59k | 10k | 5.84 | |
Heritage Financial Corporation (HFWA) | 0.0 | $2.8M | 157k | 17.57 | |
Hyatt Hotels Corporation (H) | 0.0 | $13M | 254k | 49.14 | |
Johnson Outdoors (JOUT) | 0.0 | $1.1M | 41k | 25.70 | |
Lionbridge Technologies | 0.0 | $1.7M | 441k | 3.96 | |
PAR Technology Corporation (PAR) | 0.0 | $108k | 23k | 4.80 | |
Shiloh Industries | 0.0 | $228k | 31k | 7.29 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $528k | 49k | 10.70 | |
USA Truck | 0.0 | $753k | 43k | 17.50 | |
Astro-Med (ALOT) | 0.0 | $219k | 14k | 15.21 | |
Core Molding Technologies (CMT) | 0.0 | $294k | 22k | 13.66 | |
Cu (CULP) | 0.0 | $1.8M | 67k | 27.62 | |
Delta Apparel (DLA) | 0.0 | $458k | 21k | 22.34 | |
First Defiance Financial | 0.0 | $2.1M | 53k | 38.84 | |
Multi-Color Corporation | 0.0 | $9.2M | 145k | 63.40 | |
Northrim Ban (NRIM) | 0.0 | $877k | 33k | 26.29 | |
Rosetta Stone | 0.0 | $424k | 54k | 7.87 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $3.6M | 85k | 42.62 | |
Cloud Peak Energy | 0.0 | $1.2M | 598k | 2.06 | |
Rush Enterprises (RUSHB) | 0.0 | $459k | 22k | 20.82 | |
Nicholas Financial | 0.0 | $135k | 13k | 10.26 | |
First of Long Island Corporation (FLIC) | 0.0 | $1.5M | 53k | 28.69 | |
Limoneira Company (LMNR) | 0.0 | $1.1M | 61k | 17.63 | |
Arlington Asset Investment | 0.0 | $3.1M | 238k | 13.01 | |
China Yuchai Intl (CYD) | 0.0 | $588k | 55k | 10.71 | |
Home Ban (HBCP) | 0.0 | $469k | 17k | 27.35 | |
Territorial Ban (TBNK) | 0.0 | $1.4M | 52k | 26.49 | |
Royal Bank of Scotland | 0.0 | $7.3M | 1.5M | 4.82 | |
Virtus Investment Partners (VRTS) | 0.0 | $5.3M | 74k | 71.16 | |
Vanguard Financials ETF (VFH) | 0.0 | $284k | 6.3k | 45.00 | |
Amicus Therapeutics (FOLD) | 0.0 | $3.5M | 649k | 5.46 | |
Bank Of America Corporation warrant | 0.0 | $61k | 18k | 3.49 | |
Bar Harbor Bankshares (BHB) | 0.0 | $911k | 26k | 35.06 | |
BioDelivery Sciences International | 0.0 | $135k | 57k | 2.36 | |
Bridgepoint Education | 0.0 | $517k | 71k | 7.24 | |
Cae (CAE) | 0.0 | $9.5M | 782k | 12.09 | |
CBL & Associates Properties | 0.0 | $16M | 1.7M | 9.31 | |
Farmers Capital Bank | 0.0 | $937k | 34k | 27.35 | |
Fibria Celulose | 0.0 | $13M | 2.0M | 6.76 | |
First Acceptance Corporation (FACO) | 0.0 | $18k | 13k | 1.39 | |
First Financial Northwest (FFNW) | 0.0 | $747k | 56k | 13.30 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $11M | 539k | 19.72 | |
Guidance Software | 0.0 | $399k | 63k | 6.35 | |
Hatteras Financial | 0.0 | $6.0M | 368k | 16.40 | |
Hemispherx BioPharma | 0.0 | $8.0k | 67k | 0.12 | |
IDT Corporation (IDT) | 0.0 | $5.5M | 388k | 14.19 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $11M | 351k | 30.07 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $15M | 125k | 122.74 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $5.0M | 43k | 116.58 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $2.7M | 29k | 92.91 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $3.1M | 42k | 74.29 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $2.9M | 17k | 169.09 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $11M | 117k | 97.28 | |
Oclaro | 0.0 | $2.2M | 457k | 4.88 | |
OncoGenex Pharmaceuticals | 0.0 | $43k | 43k | 1.00 | |
Peregrine Pharmaceuticals | 0.0 | $86k | 240k | 0.36 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $13M | 512k | 25.48 | |
ProShares Ultra S&P500 (SSO) | 0.0 | $1.4M | 21k | 66.26 | |
Reading International (RDI) | 0.0 | $863k | 69k | 12.60 | |
Roadrunner Transportation Services Hold. | 0.0 | $2.7M | 360k | 7.46 | |
Rydex S&P Equal Weight ETF | 0.0 | $2.7M | 33k | 80.36 | |
Seadrill | 0.0 | $3.6M | 1.1M | 3.24 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $14M | 1.3M | 10.87 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $2.7M | 50k | 55.17 | |
Financial Select Sector SPDR (XLF) | 0.0 | $4.1M | 181k | 22.86 | |
Shutterfly | 0.0 | $10M | 219k | 46.62 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $4.4M | 24k | 178.95 | |
Stantec (STN) | 0.0 | $237k | 9.7k | 24.46 | |
Transalta Corp (TAC) | 0.0 | $524k | 100k | 5.22 | |
USA Technologies | 0.0 | $440k | 104k | 4.25 | |
Vale | 0.0 | $5.2M | 1.3M | 4.01 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $4.3M | 42k | 104.23 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $13M | 136k | 95.84 | |
Versar | 0.0 | $18k | 17k | 1.06 | |
Vonage Holdings | 0.0 | $15M | 2.5M | 6.10 | |
Web | 0.0 | $4.4M | 240k | 18.17 | |
Zion Oil & Gas (ZNOG) | 0.0 | $93k | 67k | 1.39 | |
DigitalGlobe | 0.0 | $7.1M | 333k | 21.40 | |
Immunomedics | 0.0 | $1.0M | 432k | 2.32 | |
Insulet Corporation (PODD) | 0.0 | $8.1M | 268k | 30.24 | |
National CineMedia | 0.0 | $9.8M | 632k | 15.48 | |
PFSweb | 0.0 | $966k | 102k | 9.47 | |
Pixelworks (PXLW) | 0.0 | $57k | 31k | 1.84 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $2.8M | 115k | 24.81 | |
QuinStreet (QNST) | 0.0 | $1.3M | 357k | 3.55 | |
SciClone Pharmaceuticals | 0.0 | $7.8M | 598k | 13.06 | |
Sensata Technologies Hldg Bv | 0.0 | $10M | 290k | 34.90 | |
SPDR KBW Bank (KBE) | 0.0 | $10M | 342k | 30.48 | |
Unisys Corporation (UIS) | 0.0 | $1.5M | 204k | 7.28 | |
Addus Homecare Corp (ADUS) | 0.0 | $1.5M | 85k | 17.43 | |
Ariad Pharmaceuticals | 0.0 | $7.7M | 1.0M | 7.39 | |
Utilities SPDR (XLU) | 0.0 | $843k | 16k | 52.39 | |
Spectrum Pharmaceuticals | 0.0 | $5.1M | 773k | 6.57 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $1.8M | 22k | 82.37 | |
Colfax Corporation | 0.0 | $10M | 381k | 26.46 | |
Descartes Sys Grp (DSGX) | 0.0 | $1.5M | 80k | 19.10 | |
Bank Of America Corp w exp 10/201 | 0.0 | $3.1k | 39k | 0.08 | |
Celldex Therapeutics | 0.0 | $2.0M | 451k | 4.39 | |
iShares Silver Trust (SLV) | 0.0 | $1.1M | 61k | 17.86 | |
AVEO Pharmaceuticals | 0.0 | $74k | 78k | 0.96 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $1.0M | 13k | 78.06 | |
Information Services (III) | 0.0 | $359k | 96k | 3.72 | |
IPATH MSCI India Index Etn | 0.0 | $567k | 8.7k | 65.03 | |
iShares MSCI Taiwan Index | 0.0 | $16M | 1.1M | 14.05 | |
BioTime | 0.0 | $626k | 241k | 2.60 | |
Curis | 0.0 | $564k | 357k | 1.58 | |
Cardiovascular Systems | 0.0 | $2.6M | 142k | 18.37 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $7.8M | 596k | 13.08 | |
Comscore | 0.0 | $12M | 504k | 23.88 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $1.8M | 321k | 5.46 | |
Escalon Medical (ESMC) | 0.0 | $12k | 16k | 0.75 | |
Genpact (G) | 0.0 | $13M | 476k | 26.84 | |
Orbcomm | 0.0 | $5.5M | 551k | 9.95 | |
Spectranetics Corporation | 0.0 | $4.7M | 250k | 18.70 | |
Forward Industries (FORD) | 0.0 | $30k | 24k | 1.24 | |
Charles & Colvard | 0.0 | $25k | 25k | 1.02 | |
FalconStor Software | 0.0 | $60k | 57k | 1.05 | |
Trans World Entertainment Corporation | 0.0 | $85k | 23k | 3.74 | |
Alexander's (ALX) | 0.0 | $8.1M | 20k | 409.22 | |
Carrols Restaurant | 0.0 | $2.1M | 178k | 11.90 | |
CAI International | 0.0 | $876k | 117k | 7.49 | |
Eagle Ban (EGBN) | 0.0 | $15M | 319k | 48.11 | |
Generac Holdings (GNRC) | 0.0 | $9.8M | 280k | 34.96 | |
GulfMark Offshore | 0.0 | $704k | 224k | 3.14 | |
inContact, Inc . | 0.0 | $3.5M | 256k | 13.86 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $5.7M | 121k | 47.00 | |
NetSuite | 0.0 | $11M | 155k | 72.80 | |
Oasis Petroleum | 0.0 | $9.5M | 1.0M | 9.34 | |
RCM Technologies (RCMT) | 0.0 | $116k | 22k | 5.19 | |
Saga Communications (SGA) | 0.0 | $1.0M | 26k | 39.57 | |
Salem Communications (SALM) | 0.0 | $794k | 110k | 7.22 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $16M | 139k | 112.97 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $6.7M | 59k | 113.96 | |
Valeant Pharmaceuticals Int | 0.0 | $7.1M | 352k | 20.14 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $16M | 1.2M | 13.89 | |
Mfri | 0.0 | $115k | 15k | 7.47 | |
Silicom (SILC) | 0.0 | $318k | 11k | 30.09 | |
Simulations Plus (SLP) | 0.0 | $85k | 11k | 7.53 | |
Datalink Corporation | 0.0 | $543k | 72k | 7.51 | |
Adams Resources & Energy (AE) | 0.0 | $686k | 18k | 38.50 | |
Acme United Corporation (ACU) | 0.0 | $308k | 17k | 18.28 | |
Arrhythmia Research Technology | 0.0 | $53k | 12k | 4.39 | |
CyberOptics Corporation | 0.0 | $340k | 23k | 14.96 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $364k | 38k | 9.55 | |
Achillion Pharmaceuticals | 0.0 | $4.2M | 542k | 7.80 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $1.5M | 266k | 5.47 | |
HeartWare International | 0.0 | $4.6M | 80k | 57.75 | |
Build-A-Bear Workshop (BBW) | 0.0 | $789k | 59k | 13.43 | |
Cobalt Intl Energy | 0.0 | $6.1M | 4.6M | 1.34 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $5.6M | 358k | 15.54 | |
Vitamin Shoppe | 0.0 | $8.6M | 281k | 30.57 | |
Verint Systems (VRNT) | 0.0 | $12M | 358k | 33.12 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $599k | 4.6k | 131.12 | |
Nevsun Res | 0.0 | $932k | 317k | 2.94 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $3.2M | 23k | 139.05 | |
Sucampo Pharmaceuticals | 0.0 | $1.4M | 125k | 10.96 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $946k | 8.2k | 115.30 | |
Primoris Services (PRIM) | 0.0 | $4.0M | 212k | 18.93 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $1.1M | 33k | 34.81 | |
ZIOPHARM Oncology | 0.0 | $3.3M | 610k | 5.49 | |
SPDR S&P Biotech (XBI) | 0.0 | $822k | 15k | 54.06 | |
International Tower Hill Mines (THM) | 0.0 | $10k | 12k | 0.84 | |
KKR & Co | 0.0 | $530k | 43k | 12.34 | |
Motorcar Parts of America (MPAA) | 0.0 | $6.1M | 223k | 27.17 | |
Oritani Financial | 0.0 | $9.1M | 566k | 15.99 | |
Global Indemnity | 0.0 | $1.0M | 37k | 27.58 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $995k | 72k | 13.91 | |
Ameres (AMRC) | 0.0 | $490k | 113k | 4.35 | |
BroadSoft | 0.0 | $6.1M | 149k | 41.02 | |
Higher One Holdings | 0.0 | $563k | 111k | 5.09 | |
IntraLinks Holdings | 0.0 | $1.1M | 175k | 6.51 | |
RealPage | 0.0 | $4.7M | 212k | 22.33 | |
ROYAL BK SCOTLAND Group Plc spon adr f | 0.0 | $997k | 39k | 25.61 | |
SouFun Holdings | 0.0 | $1.4M | 281k | 5.03 | |
Quad/Graphics (QUAD) | 0.0 | $14M | 597k | 23.29 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $184k | 23k | 8.10 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $11M | 98k | 107.35 | |
PowerShares Water Resources | 0.0 | $7.2M | 304k | 23.64 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $5.3M | 434k | 12.25 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $1.8M | 45k | 39.66 | |
Ishares Tr Phill Invstmrk (EPHE) | 0.0 | $2.1M | 54k | 39.18 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $660k | 7.3k | 90.58 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $848k | 22k | 38.74 | |
Ecopetrol (EC) | 0.0 | $170k | 18k | 9.54 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $1.3M | 34k | 36.79 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $1.8M | 42k | 42.91 | |
iShares MSCI Thailand Index Fund (THD) | 0.0 | $3.2M | 46k | 68.90 | |
SPDR S&P China (GXC) | 0.0 | $4.5M | 65k | 69.89 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $2.6M | 131k | 20.19 | |
China Lodging | 0.0 | $7.4M | 203k | 36.43 | |
Fox Chase Ban | 0.0 | $2.4M | 117k | 20.34 | |
Allied Motion Technologies (ALNT) | 0.0 | $3.1M | 133k | 23.26 | |
Amtech Systems (ASYS) | 0.0 | $177k | 30k | 5.96 | |
BSQUARE Corporation | 0.0 | $69k | 12k | 5.55 | |
Century Casinos (CNTY) | 0.0 | $1.8M | 292k | 6.23 | |
Douglas Dynamics (PLOW) | 0.0 | $5.8M | 224k | 25.73 | |
Emerson Radio (MSN) | 0.0 | $20k | 34k | 0.59 | |
Hallador Energy (HNRG) | 0.0 | $420k | 91k | 4.62 | |
IRIDEX Corporation (IRIX) | 0.0 | $302k | 21k | 14.52 | |
Iteris (ITI) | 0.0 | $62k | 22k | 2.87 | |
Manitex International (MNTX) | 0.0 | $124k | 18k | 6.95 | |
Napco Security Systems (NSSC) | 0.0 | $487k | 77k | 6.36 | |
Pacific Premier Ban (PPBI) | 0.0 | $3.1M | 130k | 24.00 | |
RELM Wireless Corporation | 0.0 | $162k | 32k | 5.10 | |
Riverview Ban (RVSB) | 0.0 | $108k | 23k | 4.75 | |
Scorpio Tankers | 0.0 | $1.7M | 403k | 4.20 | |
Sparton Corporation | 0.0 | $917k | 42k | 21.78 | |
Uranium Energy (UEC) | 0.0 | $138k | 157k | 0.88 | |
Whitestone REIT (WSR) | 0.0 | $3.3M | 218k | 15.08 | |
WidePoint Corporation | 0.0 | $183k | 310k | 0.59 | |
Covenant Transportation (CVLG) | 0.0 | $1.1M | 62k | 18.05 | |
Vanguard Value ETF (VTV) | 0.0 | $5.3M | 62k | 85.00 | |
Craft Brewers Alliance | 0.0 | $498k | 43k | 11.51 | |
HealthStream (HSTM) | 0.0 | $8.0M | 303k | 26.52 | |
Heritage Oaks Ban | 0.0 | $778k | 98k | 7.94 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $2.7M | 69k | 39.20 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $6.6M | 52k | 128.43 | |
SPDR S&P Dividend (SDY) | 0.0 | $13M | 149k | 83.93 | |
SPECTRUM BRANDS Hldgs | 0.0 | $15M | 124k | 119.31 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $1.7M | 14k | 123.98 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $212k | 43k | 4.94 | |
Alerian Mlp Etf | 0.0 | $3.7M | 290k | 12.72 | |
Aviva | 0.0 | $125k | 12k | 10.68 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $265k | 10k | 25.70 | |
Biglari Holdings | 0.0 | $5.5M | 14k | 403.38 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $107k | 11k | 9.89 | |
Cascade Bancorp | 0.0 | $550k | 99k | 5.58 | |
CoBiz Financial | 0.0 | $10M | 871k | 11.70 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $236k | 11k | 21.37 | |
Eaton Vance Enhanced Equity Incm. Fd. II (EOS) | 0.0 | $258k | 20k | 12.87 | |
Eaton Vance Short Duration Diversified I (EVG) | 0.0 | $137k | 10k | 13.57 | |
Eaton Vance Senior Floating Rate Fund (EFR) | 0.0 | $142k | 11k | 13.06 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $569k | 39k | 14.79 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $287k | 28k | 10.43 | |
Echo Global Logistics | 0.0 | $10M | 451k | 22.42 | |
eMagin Corporation | 0.0 | $73k | 38k | 1.93 | |
First Potomac Realty Trust | 0.0 | $4.3M | 471k | 9.20 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $302k | 14k | 21.68 | |
Gabelli Equity Trust (GAB) | 0.0 | $116k | 21k | 5.47 | |
Heartland Financial USA (HTLF) | 0.0 | $3.5M | 99k | 35.28 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $12M | 102k | 113.35 | |
Aware (AWRE) | 0.0 | $111k | 26k | 4.36 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $5.8M | 40k | 143.44 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $1.6M | 15k | 104.65 | |
Collectors Universe | 0.0 | $2.2M | 113k | 19.75 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $2.9M | 27k | 108.19 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $2.8M | 24k | 116.74 | |
SPDR MSCI ACWI ex-US (CWI) | 0.0 | $1.9M | 63k | 30.62 | |
Arvinmeritor Inc frnt 4.000% 2/1 | 0.0 | $2.3M | 2.4M | 0.96 | |
Jefferies Group Inc New dbcv 3.875%11/0 | 0.0 | $1.0M | 1.0M | 1.01 | |
Opko Health (OPK) | 0.0 | $13M | 1.3M | 9.34 | |
AmeriServ Financial (ASRV) | 0.0 | $114k | 38k | 3.02 | |
Bank of Marin Ban (BMRC) | 0.0 | $1.1M | 22k | 48.61 | |
Fonar Corporation (FONR) | 0.0 | $209k | 10k | 20.41 | |
Kemet Corporation Cmn | 0.0 | $204k | 70k | 2.94 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $143k | 28k | 5.02 | |
Morgan Stanley Asia Pacific Fund | 0.0 | $296k | 22k | 13.79 | |
UFP Technologies (UFPT) | 0.0 | $879k | 40k | 22.24 | |
Vishay Precision (VPG) | 0.0 | $1.3M | 98k | 13.42 | |
Atlantic Power Corporation | 0.0 | $1.3M | 538k | 2.48 | |
Female Health Company | 0.0 | $38k | 30k | 1.27 | |
Lifetime Brands (LCUT) | 0.0 | $1.2M | 79k | 14.60 | |
LeMaitre Vascular (LMAT) | 0.0 | $1.2M | 81k | 14.28 | |
Unifi (UFI) | 0.0 | $6.5M | 238k | 27.23 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $3.8M | 69k | 54.68 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $4.0M | 70k | 56.23 | |
A. H. Belo Corporation | 0.0 | $762k | 153k | 5.00 | |
Aegerion Pharmaceuticals | 0.0 | $49k | 33k | 1.48 | |
Alimera Sciences | 0.0 | $31k | 25k | 1.23 | |
American National BankShares | 0.0 | $1.1M | 46k | 25.17 | |
Ames National Corporation (ATLO) | 0.0 | $761k | 28k | 26.94 | |
Amyris | 0.0 | $16k | 35k | 0.46 | |
Antares Pharma | 0.0 | $255k | 243k | 1.05 | |
Aoxing Pharmaceutical Company (AOXG) | 0.0 | $33k | 51k | 0.65 | |
Argan (AGX) | 0.0 | $5.8M | 140k | 41.73 | |
Arrow Financial Corporation (AROW) | 0.0 | $2.5M | 84k | 30.28 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $2.7M | 78k | 33.92 | |
BioSpecifics Technologies | 0.0 | $2.7M | 66k | 39.95 | |
Bravo Brio Restaurant | 0.0 | $805k | 98k | 8.21 | |
Bridge Ban | 0.0 | $2.2M | 78k | 28.39 | |
Bryn Mawr Bank | 0.0 | $14M | 485k | 29.20 | |
Cadiz (CDZI) | 0.0 | $96k | 16k | 5.84 | |
California First National Ban (CFNB) | 0.0 | $199k | 14k | 14.46 | |
Calix (CALX) | 0.0 | $1.5M | 222k | 6.91 | |
Capital City Bank (CCBG) | 0.0 | $739k | 53k | 13.89 | |
Capitol Federal Financial (CFFN) | 0.0 | $9.5M | 680k | 13.95 | |
Century Ban | 0.0 | $1.3M | 31k | 42.17 | |
Chatham Lodging Trust (CLDT) | 0.0 | $6.6M | 299k | 21.98 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $995k | 49k | 20.21 | |
Codexis (CDXS) | 0.0 | $476k | 118k | 4.04 | |
Connecticut Water Service | 0.0 | $4.9M | 87k | 56.21 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $96k | 21k | 4.49 | |
Destination Maternity Corporation | 0.0 | $122k | 21k | 5.89 | |
Endologix | 0.0 | $5.8M | 467k | 12.46 | |
Examworks | 0.0 | $16M | 464k | 34.85 | |
Financial Engines | 0.0 | $16M | 615k | 25.87 | |
First Ban (FBNC) | 0.0 | $1.7M | 98k | 17.59 | |
Howard Hughes | 0.0 | $14M | 125k | 114.33 | |
Invesco Mortgage Capital | 0.0 | $9.8M | 715k | 13.69 | |
iShares MSCI Canada Index (EWC) | 0.0 | $336k | 14k | 24.52 | |
KEYW Holding | 0.0 | $9.9M | 996k | 9.93 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $630k | 155k | 4.06 | |
MaxLinear (MXL) | 0.0 | $11M | 624k | 17.97 | |
Merchants Bancshares | 0.0 | $928k | 30k | 30.51 | |
MidSouth Ban | 0.0 | $361k | 36k | 10.05 | |
MidWestOne Financial (MOFG) | 0.0 | $1.1M | 40k | 28.57 | |
Mistras (MG) | 0.0 | $1.9M | 79k | 23.86 | |
MoSys | 0.0 | $22k | 56k | 0.40 | |
Neuralstem | 0.0 | $38k | 130k | 0.29 | |
Omega Flex (OFLX) | 0.0 | $715k | 19k | 37.89 | |
Omeros Corporation (OMER) | 0.0 | $2.2M | 213k | 10.53 | |
One Liberty Properties (OLP) | 0.0 | $2.8M | 118k | 23.85 | |
Orrstown Financial Services (ORRF) | 0.0 | $397k | 22k | 17.79 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $360k | 23k | 15.88 | |
Pacific Biosciences of California (PACB) | 0.0 | $2.5M | 359k | 7.04 | |
Penns Woods Ban (PWOD) | 0.0 | $1.1M | 26k | 41.99 | |
Primo Water Corporation | 0.0 | $914k | 78k | 11.80 | |
Qad Inc cl a | 0.0 | $1.1M | 59k | 19.27 | |
ReachLocal | 0.0 | $75k | 17k | 4.56 | |
Red Lion Hotels Corporation | 0.0 | $337k | 46k | 7.34 | |
SPS Commerce (SPSC) | 0.0 | $11M | 184k | 60.60 | |
Safeguard Scientifics | 0.0 | $1.1M | 86k | 12.48 | |
Sierra Ban (BSRR) | 0.0 | $1.3M | 79k | 16.69 | |
Suffolk Ban | 0.0 | $2.1M | 67k | 31.29 | |
Team Health Holdings | 0.0 | $15M | 370k | 40.67 | |
TechTarget (TTGT) | 0.0 | $581k | 72k | 8.07 | |
Terreno Realty Corporation (TRNO) | 0.0 | $6.3M | 244k | 25.87 | |
Tower International | 0.0 | $2.7M | 130k | 20.58 | |
UQM Technologies | 0.0 | $41k | 66k | 0.63 | |
Univest Corp. of PA (UVSP) | 0.0 | $2.4M | 116k | 21.01 | |
Vera Bradley (VRA) | 0.0 | $14M | 1.0M | 14.17 | |
VirnetX Holding Corporation | 0.0 | $805k | 202k | 3.99 | |
Winmark Corporation (WINA) | 0.0 | $1.2M | 12k | 99.67 | |
Xerium Technologies | 0.0 | $448k | 70k | 6.37 | |
York Water Company (YORW) | 0.0 | $4.0M | 123k | 32.04 | |
Maiden Holdings (MHLD) | 0.0 | $5.3M | 434k | 12.24 | |
Costamare (CMRE) | 0.0 | $364k | 48k | 7.58 | |
Teekay Tankers Ltd cl a | 0.0 | $2.6M | 856k | 2.98 | |
Vanguard Pacific ETF (VPL) | 0.0 | $4.3M | 77k | 55.73 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $784k | 700k | 1.12 | |
iShares MSCI Singapore Index Fund | 0.0 | $193k | 18k | 10.88 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $1.1M | 13k | 86.46 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $4.6M | 44k | 106.34 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $986k | 48k | 20.36 | |
PowerShares Build America Bond Portfolio | 0.0 | $666k | 21k | 31.47 | |
PowerShares Fin. Preferred Port. | 0.0 | $1.4M | 74k | 19.19 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $445k | 7.8k | 57.06 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $7.7M | 90k | 85.43 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $3.4M | 47k | 71.46 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $898k | 12k | 77.09 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $289k | 5.3k | 54.98 | |
Sharps Compliance | 0.0 | $122k | 28k | 4.40 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $1.7M | 305k | 5.71 | |
Derma Sciences | 0.0 | $91k | 23k | 3.95 | |
GenMark Diagnostics | 0.0 | $1.6M | 186k | 8.69 | |
NeoGenomics (NEO) | 0.0 | $6.5M | 810k | 8.04 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $522k | 40k | 13.04 | |
Putnam Premier Income Trust (PPT) | 0.0 | $58k | 12k | 4.74 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $3.1M | 31k | 99.57 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $530k | 4.3k | 122.14 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $2.0M | 18k | 107.22 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $691k | 28k | 25.00 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $669k | 5.7k | 117.08 | |
iShares Morningstar Mid Value Idx (IMCV) | 0.0 | $749k | 5.9k | 126.20 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $1.8M | 61k | 29.17 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $1.3M | 39k | 33.21 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $2.3M | 20k | 115.05 | |
Jp Morgan Alerian Mlp Index | 0.0 | $241k | 7.6k | 31.84 | |
Mgic Invt Corp Wis note 5.000% 5/0 | 0.0 | $1.0M | 1.0M | 1.03 | |
Vanguard Intmdte Tm Govt Bd ETF (VGIT) | 0.0 | $830k | 12k | 67.15 | |
Crown Crafts (CRWS) | 0.0 | $122k | 13k | 9.47 | |
Novadaq Technologies | 0.0 | $408k | 42k | 9.82 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $737k | 18k | 41.42 | |
Embotelladora Andina SA (AKO.B) | 0.0 | $204k | 9.6k | 21.20 | |
iShares Russell Microcap Index (IWC) | 0.0 | $241k | 3.4k | 70.46 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $2.6M | 20k | 128.02 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $326k | 5.9k | 55.49 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $2.1M | 74k | 29.05 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $1.1M | 11k | 100.00 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $1.9M | 21k | 89.72 | |
Vanguard Health Care ETF (VHT) | 0.0 | $5.2M | 40k | 130.43 | |
WisdomTree Intl. LargeCap Div (DOL) | 0.0 | $928k | 22k | 41.41 | |
ETFS Gold Trust | 0.0 | $203k | 1.6k | 129.20 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $8.2M | 65k | 127.18 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $5.2M | 46k | 113.35 | |
iShares Barclays Govnment/Cdit Bond (GBF) | 0.0 | $2.3M | 20k | 117.79 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $271k | 2.5k | 110.43 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $4.0M | 141k | 28.63 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $217k | 5.6k | 38.43 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $301k | 2.8k | 107.69 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $603k | 4.2k | 144.43 | |
iShares FTSE NAREIT Mort. Plus Capp | 0.0 | $469k | 45k | 10.32 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $987k | 24k | 41.10 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $9.6M | 147k | 65.42 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $1.8M | 57k | 32.31 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $214k | 2.1k | 100.80 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $782k | 7.0k | 111.11 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $13M | 405k | 32.46 | |
Provident Financial Holdings (PROV) | 0.0 | $880k | 48k | 18.29 | |
Rocky Brands (RCKY) | 0.0 | $212k | 19k | 11.44 | |
C&F Financial Corporation (CFFI) | 0.0 | $645k | 14k | 44.73 | |
Codorus Valley Ban (CVLY) | 0.0 | $315k | 15k | 20.59 | |
Delta Natural Gas Company | 0.0 | $773k | 28k | 27.27 | |
Enterprise Ban (EBTC) | 0.0 | $659k | 28k | 23.97 | |
First Majestic Silver Corp (AG) | 0.0 | $1.2M | 85k | 13.56 | |
First united corporation (FUNC) | 0.0 | $99k | 10k | 9.79 | |
Golden Enterprises | 0.0 | $112k | 16k | 7.23 | |
Hingham Institution for Savings (HIFS) | 0.0 | $1.0M | 8.4k | 122.79 | |
Horizon Ban (HBNC) | 0.0 | $1.2M | 50k | 25.14 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $518k | 3.3k | 155.84 | |
Key Tronic Corporation (KTCC) | 0.0 | $500k | 66k | 7.54 | |
Meta Financial (CASH) | 0.0 | $1.7M | 34k | 50.98 | |
MutualFirst Financial | 0.0 | $539k | 20k | 27.34 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $225k | 12k | 19.57 | |
Premier Financial Ban | 0.0 | $293k | 18k | 16.70 | |
QCR Holdings (QCRH) | 0.0 | $1.2M | 43k | 27.15 | |
Reis | 0.0 | $2.3M | 93k | 24.90 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $940k | 5.3k | 178.44 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $239k | 22k | 10.83 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $754k | 17k | 43.84 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $341k | 9.6k | 35.46 | |
Accuride Corporation | 0.0 | $151k | 121k | 1.25 | |
Enerplus Corp | 0.0 | $323k | 49k | 6.58 | |
Barclays Bank | 0.0 | $1.1M | 44k | 25.68 | |
Mitel Networks Corp | 0.0 | $282k | 45k | 6.29 | |
Arotech Corporation | 0.0 | $95k | 34k | 2.80 | |
BlackRock Floating Rate Income Trust (BGT) | 0.0 | $181k | 14k | 12.94 | |
Castle Brands | 0.0 | $53k | 71k | 0.74 | |
Cheniere Energy Partners (CQP) | 0.0 | $2.4M | 81k | 29.98 | |
Ega Emerging Global Shs Tr emrg gl dj | 0.0 | $411k | 18k | 23.23 | |
Eaton Vance Tax-Managed Buy-Write Income (ETB) | 0.0 | $248k | 15k | 16.27 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $199k | 23k | 8.56 | |
Gold Resource Corporation (GORO) | 0.0 | $1.9M | 524k | 3.59 | |
Goldfield Corporation | 0.0 | $42k | 13k | 3.27 | |
HudBay Minerals (HBM) | 0.0 | $52k | 11k | 4.76 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $228k | 21k | 11.00 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $223k | 3.1k | 71.61 | |
MSCI Europe Financials Sector Index Fund (EUFN) | 0.0 | $399k | 25k | 15.69 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $298k | 32k | 9.25 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $154k | 15k | 10.03 | |
Pimco Municipal Income Fund II (PML) | 0.0 | $233k | 17k | 13.93 | |
PowerShares S&P 500 Hgh Qlty Prtfl | 0.0 | $1.5M | 61k | 24.83 | |
Repros Therapeutics | 0.0 | $44k | 27k | 1.62 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $577k | 15k | 39.38 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.0 | $1.3M | 13k | 100.87 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $190k | 10k | 18.74 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $964k | 6.8k | 141.13 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $97k | 14k | 6.93 | |
WisdomTree Total Dividend Fund (DTD) | 0.0 | $4.6M | 61k | 76.73 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $6.4M | 85k | 75.75 | |
WisdomTree Earnings 500 Fund (EPS) | 0.0 | $537k | 7.7k | 69.67 | |
WisdomTree Total Earnings Fund | 0.0 | $648k | 9.1k | 71.09 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $9.8M | 253k | 38.78 | |
Zagg | 0.0 | $1.2M | 233k | 5.25 | |
Navios Maritime Acquis Corp | 0.0 | $255k | 161k | 1.58 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $301k | 19k | 16.27 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $3.1M | 40k | 77.36 | |
Towerstream Corporation | 0.0 | $2.0k | 12k | 0.17 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $173k | 11k | 15.12 | |
Tearlab Corp | 0.0 | $26k | 40k | 0.65 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $159k | 12k | 12.99 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $237k | 4.5k | 52.68 | |
Cohen & Steers Glbl Relt (RDOG) | 0.0 | $843k | 19k | 45.22 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $225k | 28k | 7.90 | |
Blackrock Muniassets Fund (MUA) | 0.0 | $266k | 17k | 15.57 | |
Claymore S&P Global Water Index | 0.0 | $338k | 11k | 29.95 | |
Eaton Vance New York Municipal Bond Fund (ENX) | 0.0 | $157k | 11k | 14.49 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $376k | 14k | 26.82 | |
Flaherty & Crumrine/Claymore Total Retur (FLC) | 0.0 | $346k | 16k | 21.94 | |
Invesco Municipal Income Opp Trust (OIA) | 0.0 | $201k | 25k | 8.11 | |
Nuveen Mun High Income Opp F (NMZ) | 0.0 | $535k | 36k | 14.87 | |
PIMCO High Income Fund (PHK) | 0.0 | $114k | 12k | 9.60 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $1.0M | 10k | 101.12 | |
PIMCO Short Term Mncpl (SMMU) | 0.0 | $238k | 4.7k | 50.46 | |
PowerShares Dividend Achievers | 0.0 | $3.1M | 139k | 22.63 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $372k | 20k | 18.33 | |
Rydex S&P Equal Weight Technology | 0.0 | $1.6M | 17k | 94.01 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.0 | $829k | 8.3k | 100.06 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $612k | 20k | 30.76 | |
SPDR DJ Wilshire Large Cap Value (SPYV) | 0.0 | $1.1M | 11k | 100.41 | |
SPDR Barclays Capital Aggregate Bo (SPAB) | 0.0 | $2.2M | 37k | 59.41 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $885k | 15k | 58.09 | |
SPDR Barclays Capital Long Term Tr (SPTL) | 0.0 | $796k | 10k | 79.87 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $211k | 3.4k | 61.53 | |
SPDR Barclays Capital 1-3 Month T- | 0.0 | $250k | 5.5k | 45.66 | |
SPDR DJ Wilshire Small Cap | 0.0 | $2.2M | 21k | 104.44 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $274k | 9.7k | 28.29 | |
Vanguard Extended Duration ETF (EDV) | 0.0 | $260k | 1.9k | 138.15 | |
Vanguard Energy ETF (VDE) | 0.0 | $958k | 10k | 94.69 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $1.8M | 22k | 80.85 | |
Wells Fargo Adv Global Dividend Opport (EOD) | 0.0 | $95k | 16k | 5.95 | |
Western Ast Clymr Infl Lkd Sc & Incm (WIA) | 0.0 | $276k | 24k | 11.50 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $7.6M | 85k | 89.51 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $698k | 7.6k | 91.34 | |
WisdomTree International Energy Fund | 0.0 | $158k | 12k | 12.73 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $2.2M | 39k | 56.10 | |
WisdomTree Intl. MidCap Dividend F (DIM) | 0.0 | $2.3M | 43k | 52.42 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.0 | $434k | 12k | 37.82 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $205k | 4.0k | 51.15 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $1.4M | 15k | 93.11 | |
Vanguard Mega Cap 300 Index (MGC) | 0.0 | $14M | 189k | 71.50 | |
Nuveen Premium Income Municipal Fund | 0.0 | $246k | 16k | 15.40 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $251k | 16k | 15.42 | |
PowerShares Dynamic Software | 0.0 | $908k | 21k | 44.16 | |
Republic First Ban (FRBK) | 0.0 | $405k | 93k | 4.36 | |
Fidelity Southern Corporation | 0.0 | $1.6M | 105k | 15.68 | |
Penn West Energy Trust | 0.0 | $36k | 26k | 1.37 | |
BRT Realty Trust (BRT) | 0.0 | $221k | 31k | 7.14 | |
James Hardie Industries SE (JHX) | 0.0 | $1.2M | 79k | 15.32 | |
Stonegate Bk Ft Lauderdale | 0.0 | $1.5M | 47k | 32.24 | |
Greif (GEF.B) | 0.0 | $1.4M | 26k | 54.71 | |
SciQuest | 0.0 | $1.9M | 109k | 17.64 | |
Heritage Commerce (HTBK) | 0.0 | $1.7M | 161k | 10.53 | |
Supreme Industries | 0.0 | $914k | 67k | 13.71 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $110k | 25k | 4.34 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $3.1M | 62k | 50.31 | |
Triangle Petroleum Corporation | 0.0 | $24k | 83k | 0.29 | |
Rockwell Medical Technologies | 0.0 | $1.9M | 244k | 7.57 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $2.0M | 1.3M | 1.63 | |
PIMCO 15+ Year U.S. TIPS Index Fund (LTPZ) | 0.0 | $378k | 5.4k | 69.55 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $548k | 50k | 10.98 | |
Walker & Dunlop (WD) | 0.0 | $12M | 505k | 22.78 | |
WisdomTree Global Equity Income (DEW) | 0.0 | $982k | 24k | 41.69 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $59k | 83k | 0.71 | |
JinkoSolar Holding (JKS) | 0.0 | $226k | 11k | 20.59 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $254k | 7.0k | 36.29 | |
Crawford & Company (CRD.A) | 0.0 | $483k | 63k | 7.62 | |
Gain Capital Holdings | 0.0 | $1.6M | 248k | 6.32 | |
Span-America Medical Systems | 0.0 | $180k | 10k | 17.92 | |
LCNB (LCNB) | 0.0 | $396k | 25k | 15.67 | |
RigNet | 0.0 | $1.1M | 79k | 13.39 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $5.5M | 95k | 58.07 | |
PharmAthene | 0.0 | $423k | 173k | 2.44 | |
TAL Education (TAL) | 0.0 | $8.3M | 134k | 62.05 | |
Dreyfus High Yield Strategies Fund | 0.0 | $110k | 33k | 3.33 | |
D Golden Minerals | 0.0 | $39k | 60k | 0.65 | |
pSivida | 0.0 | $163k | 58k | 2.82 | |
Summit Financial | 0.0 | $289k | 16k | 17.76 | |
Spark Networks | 0.0 | $53k | 34k | 1.58 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $109k | 11k | 10.37 | |
Pembina Pipeline Corp (PBA) | 0.0 | $14M | 457k | 30.34 | |
New York Mortgage Trust | 0.0 | $2.7M | 434k | 6.11 | |
Threshold Pharmaceuticals | 0.0 | $55k | 88k | 0.63 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $504k | 31k | 16.29 | |
MFS Investment Grade Municipal Trust (CXH) | 0.0 | $141k | 13k | 10.58 | |
Crescent Point Energy Trust | 0.0 | $8.3M | 524k | 15.79 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $856k | 39k | 22.21 | |
Numerex | 0.0 | $279k | 37k | 7.53 | |
Reliv International | 0.0 | $7.0k | 12k | 0.57 | |
Vermilion Energy (VET) | 0.0 | $4.5M | 141k | 31.82 | |
Park Sterling Bk Charlott | 0.0 | $1.8M | 252k | 7.09 | |
Inventure Foods | 0.0 | $574k | 74k | 7.77 | |
Escalade (ESCA) | 0.0 | $867k | 85k | 10.23 | |
Superior Uniform (SGC) | 0.0 | $1.5M | 77k | 19.09 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $6.8M | 109k | 62.46 | |
Swift Transportation Company | 0.0 | $7.2M | 470k | 15.41 | |
Apricus Bioscience | 0.0 | $29k | 72k | 0.40 | |
Netlist (NLST) | 0.0 | $111k | 95k | 1.17 | |
Consumer Portfolio Services (CPSS) | 0.0 | $571k | 151k | 3.77 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $730k | 34k | 21.30 | |
Schwab International Equity ETF (SCHF) | 0.0 | $3.8M | 140k | 27.11 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $3.3M | 40k | 83.45 | |
Blackrock California Municipal 2018 Term | 0.0 | $391k | 26k | 15.19 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $952k | 61k | 15.68 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $1.6M | 93k | 16.96 | |
iShares S&P Growth Allocation Fund (AOR) | 0.0 | $536k | 13k | 40.00 | |
Park City (TRAK) | 0.0 | $358k | 41k | 8.77 | |
Uni-Pixel | 0.0 | $104k | 71k | 1.47 | |
Stratus Properties (STRS) | 0.0 | $207k | 11k | 18.49 | |
Glu Mobile | 0.0 | $971k | 442k | 2.20 | |
Citizens Community Ban (CZWI) | 0.0 | $114k | 11k | 10.32 | |
FutureFuel (FF) | 0.0 | $4.6M | 418k | 10.88 | |
Southern National Banc. of Virginia | 0.0 | $430k | 35k | 12.19 | |
WisdomTree Investments (WT) | 0.0 | $12M | 1.2M | 9.79 | |
LRAD Corporation | 0.0 | $60k | 34k | 1.78 | |
Patrick Industries (PATK) | 0.0 | $9.7M | 162k | 60.29 | |
PhotoMedex | 0.0 | $15k | 64k | 0.24 | |
MBT Financial | 0.0 | $368k | 47k | 7.91 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $230k | 4.3k | 53.93 | |
Atlantic American Corporation (AAME) | 0.0 | $133k | 34k | 3.97 | |
inv grd crp bd (CORP) | 0.0 | $796k | 7.5k | 106.35 | |
Raptor Pharmaceutical | 0.0 | $2.4M | 455k | 5.37 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $1.9M | 259k | 7.25 | |
AtriCure (ATRC) | 0.0 | $1.9M | 134k | 14.12 | |
Biolase Technology | 0.0 | $49k | 42k | 1.17 | |
Clearfield (CLFD) | 0.0 | $880k | 49k | 17.89 | |
Datawatch Corporation | 0.0 | $101k | 18k | 5.56 | |
I.D. Systems | 0.0 | $87k | 18k | 4.84 | |
Independent Bank Corporation (IBCP) | 0.0 | $1.7M | 116k | 14.52 | |
InfoSonics Corporation | 0.0 | $16k | 20k | 0.83 | |
Insignia Systems | 0.0 | $63k | 29k | 2.17 | |
Luna Innovations Incorporated (LUNA) | 0.0 | $13k | 10k | 1.28 | |
Nathan's Famous (NATH) | 0.0 | $511k | 12k | 44.50 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $950k | 19k | 49.78 | |
ProPhase Labs (PRPH) | 0.0 | $236k | 186k | 1.27 | |
QuickLogic Corporation | 0.0 | $82k | 86k | 0.96 | |
Royal Bancshares of Pennsylvania | 0.0 | $144k | 64k | 2.26 | |
United-Guardian (UG) | 0.0 | $202k | 13k | 16.09 | |
Wireless Tele | 0.0 | $27k | 20k | 1.35 | |
Sapiens Intl Corp N V | 0.0 | $586k | 50k | 11.69 | |
Heska Corporation | 0.0 | $3.0M | 80k | 37.22 | |
Ascena Retail | 0.0 | $13M | 1.9M | 6.99 | |
shares First Bancorp P R (FBP) | 0.0 | $14M | 3.6M | 3.97 | |
SunLink Health Systems (SSY) | 0.0 | $5.0k | 11k | 0.47 | |
Rexahn Pharmaceuticals | 0.0 | $36k | 145k | 0.25 | |
Athersys | 0.0 | $557k | 255k | 2.18 | |
United Security Bancshares (UBFO) | 0.0 | $1.2M | 122k | 10.20 | |
MiMedx (MDXG) | 0.0 | $10M | 1.3M | 7.98 | |
Mitek Systems (MITK) | 0.0 | $1.3M | 186k | 7.08 | |
Bancorp of New Jersey | 0.0 | $168k | 15k | 11.11 | |
Electromed (ELMD) | 0.0 | $92k | 24k | 3.85 | |
Pengrowth Energy Corp | 0.0 | $46k | 25k | 1.83 | |
Telus Ord (TU) | 0.0 | $8.2M | 255k | 32.20 | |
Elephant Talk Communications | 0.0 | $23k | 128k | 0.18 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $1.7M | 18k | 94.47 | |
CECO Environmental (CECO) | 0.0 | $2.1M | 238k | 8.74 | |
Appliance Recycling Centers of America | 0.0 | $11k | 10k | 1.13 | |
Arts-Way Manufacturing (ARTW) | 0.0 | $53k | 18k | 2.95 | |
B Communications (BCOMF) | 0.0 | $3.1M | 130k | 23.86 | |
BNC Ban | 0.0 | $7.5M | 331k | 22.71 | |
Central Valley Community Ban | 0.0 | $246k | 17k | 14.22 | |
Cormedix | 0.0 | $94k | 47k | 1.98 | |
Union Bankshares (UNB) | 0.0 | $264k | 7.2k | 36.57 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $473k | 21k | 22.26 | |
MediciNova (MNOV) | 0.0 | $878k | 116k | 7.58 | |
Old Line Bancshares | 0.0 | $282k | 16k | 17.68 | |
Pernix Therapeutics Holdings | 0.0 | $20k | 45k | 0.45 | |
Plumas Ban (PLBC) | 0.0 | $102k | 11k | 9.02 | |
Powershares Etf Tr Ii s^p smcp it po | 0.0 | $1.1M | 21k | 55.55 | |
Proshares Tr ultrpro dow30 (UDOW) | 0.0 | $730k | 11k | 69.52 | |
Hawaiian Telcom Holdco | 0.0 | $655k | 31k | 21.13 | |
Security National Financial (SNFCA) | 0.0 | $89k | 18k | 4.87 | |
Southern First Bancshares (SFST) | 0.0 | $283k | 12k | 23.90 | |
Southern Missouri Ban (SMBC) | 0.0 | $270k | 12k | 23.45 | |
S&W Seed Company (SANW) | 0.0 | $77k | 18k | 4.39 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $246k | 4.5k | 54.09 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $725k | 7.9k | 91.78 | |
Perfumania Holdings | 0.0 | $38k | 16k | 2.44 | |
First Business Financial Services (FBIZ) | 0.0 | $883k | 38k | 23.49 | |
ChipMOS Technology Bermuda | 0.0 | $757k | 42k | 18.11 | |
Comstock Mining Inc cs | 0.0 | $8.7k | 25k | 0.35 | |
BCB Ban (BCBP) | 0.0 | $420k | 41k | 10.24 | |
Vanguard Scottsdale Fds cmn (VONE) | 0.0 | $1.5M | 15k | 96.10 | |
State Street Bank Financial | 0.0 | $2.7M | 135k | 20.35 | |
Handy and Harman | 0.0 | $557k | 21k | 26.23 | |
eGain Communications Corporation (EGAN) | 0.0 | $42k | 15k | 2.81 | |
B2gold Corp (BTG) | 0.0 | $122k | 49k | 2.52 | |
Cooper Standard Holdings (CPS) | 0.0 | $14M | 181k | 78.99 | |
Black Diamond | 0.0 | $137k | 33k | 4.13 | |
Insmed (INSM) | 0.0 | $2.8M | 287k | 9.87 | |
Meritor | 0.0 | $4.1M | 569k | 7.20 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $496k | 56k | 8.82 | |
Intl Fcstone | 0.0 | $6.7M | 246k | 27.29 | |
Materion Corporation (MTRN) | 0.0 | $8.0M | 325k | 24.76 | |
Ints Intl | 0.0 | $449k | 50k | 9.05 | |
Chemung Financial Corp (CHMG) | 0.0 | $273k | 9.2k | 29.67 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $6.2M | 183k | 33.73 | |
Sunesis Pharmaceuticals | 0.0 | $33k | 60k | 0.54 | |
USD.001 Ibio | 0.0 | $62k | 85k | 0.73 | |
Neophotonics Corp | 0.0 | $1.0M | 109k | 9.51 | |
Si Financial Group | 0.0 | $371k | 28k | 13.28 | |
Alj Regional Hldgs | 0.0 | $172k | 35k | 4.89 | |
Acnb Corp (ACNB) | 0.0 | $284k | 11k | 24.84 | |
Servicesource | 0.0 | $1.2M | 298k | 4.02 | |
Great Panther Silver | 0.0 | $20k | 12k | 1.66 | |
Allegiance Bancshares | 0.0 | $564k | 23k | 24.76 | |
First Cmnty Finl Part | 0.0 | $342k | 39k | 8.87 | |
Powershares Senior Loan Portfo mf | 0.0 | $3.0M | 132k | 22.97 | |
Endocyte | 0.0 | $490k | 152k | 3.22 | |
Preferred Apartment Communitie | 0.0 | $2.6M | 180k | 14.72 | |
Cornerstone Ondemand | 0.0 | $9.2M | 242k | 38.06 | |
Acelrx Pharmaceuticals | 0.0 | $390k | 146k | 2.68 | |
Adecoagro S A (AGRO) | 0.0 | $5.9M | 537k | 10.97 | |
Good Times Restaurants (GTIM) | 0.0 | $37k | 11k | 3.48 | |
Interxion Holding | 0.0 | $3.2M | 87k | 36.86 | |
Tahoe Resources | 0.0 | $7.4M | 495k | 14.97 | |
Qihoo 360 Technologies Co Lt | 0.0 | $9.0M | 124k | 73.06 | |
Fairpoint Communications | 0.0 | $4.0M | 271k | 14.68 | |
Neovasc | 0.0 | $5.0k | 10k | 0.48 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $1.7M | 44k | 39.14 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $347k | 8.3k | 41.99 | |
D Fluidigm Corp Del (LAB) | 0.0 | $1.7M | 186k | 9.03 | |
Spdr Series Trust brcly em locl (EBND) | 0.0 | $3.6M | 131k | 27.85 | |
Nuveen Energy Mlp Total Return etf | 0.0 | $134k | 10k | 13.07 | |
Universal American | 0.0 | $1.8M | 242k | 7.58 | |
Just Energy Group | 0.0 | $79k | 13k | 6.11 | |
First Internet Bancorp (INBK) | 0.0 | $315k | 13k | 24.26 | |
Cavium | 0.0 | $10M | 268k | 38.60 | |
Hampton Roads Bankshares Inc C | 0.0 | $146k | 85k | 1.72 | |
Yandex Nv-a (YNDX) | 0.0 | $6.1M | 281k | 21.78 | |
Rait Financial Trust | 0.0 | $1.2M | 399k | 3.13 | |
Air Lease Corp (AL) | 0.0 | $12M | 440k | 26.78 | |
Ampio Pharmaceuticals | 0.0 | $187k | 146k | 1.28 | |
Banner Corp (BANR) | 0.0 | $12M | 276k | 42.54 | |
Interactive Intelligence Group | 0.0 | $7.5M | 184k | 41.00 | |
Kosmos Energy | 0.0 | $4.2M | 766k | 5.45 | |
Rpx Corp | 0.0 | $2.0M | 215k | 9.18 | |
Spirit Airlines (SAVE) | 0.0 | $14M | 313k | 44.87 | |
Stag Industrial (STAG) | 0.0 | $12M | 500k | 23.81 | |
Xo Group | 0.0 | $6.2M | 358k | 17.43 | |
Tesoro Logistics Lp us equity | 0.0 | $607k | 12k | 49.51 | |
Torchlight Energy Resources | 0.0 | $6.0k | 10k | 0.60 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $3.3M | 77k | 42.78 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $8.8M | 108k | 82.15 | |
Sagent Pharmaceuticals | 0.0 | $9.5M | 635k | 14.98 | |
Plug Power (PLUG) | 0.0 | $1.2M | 672k | 1.86 | |
Boingo Wireless | 0.0 | $5.3M | 593k | 8.92 | |
Mattersight Corp | 0.0 | $62k | 16k | 3.86 | |
Pandora Media | 0.0 | $9.8M | 787k | 12.45 | |
Brookdale Senior Living note | 0.0 | $1.0M | 1.1M | 0.98 | |
New Mountain Finance Corp (NMFC) | 0.0 | $551k | 43k | 12.91 | |
Bankrate | 0.0 | $2.2M | 289k | 7.48 | |
Ashford Hospitality Tr Inc cv pfd ser e | 0.0 | $439k | 17k | 25.67 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $1.9M | 65k | 28.88 | |
Global Eagle Acquisition Cor | 0.0 | $1.2M | 187k | 6.64 | |
Pendrell Corp | 0.0 | $103k | 206k | 0.50 | |
Medgenics | 0.0 | $569k | 103k | 5.52 | |
First Connecticut | 0.0 | $1.7M | 105k | 16.57 | |
Proshares Tr shrt hgh yield (SJB) | 0.0 | $329k | 13k | 26.31 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $412k | 256k | 1.61 | |
Radiant Logistics (RLGT) | 0.0 | $374k | 124k | 3.02 | |
Cys Investments | 0.0 | $5.0M | 599k | 8.37 | |
Ag Mtg Invt Tr | 0.0 | $1.5M | 103k | 14.43 | |
Francescas Hldgs Corp | 0.0 | $5.5M | 497k | 11.05 | |
Real Networks | 0.0 | $412k | 95k | 4.33 | |
Chart Industries 2% conv | 0.0 | $1.7M | 1.8M | 0.94 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $2.8M | 55k | 50.62 | |
Tangoe | 0.0 | $2.9M | 380k | 7.72 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $561k | 5.8k | 96.79 | |
Chefs Whse (CHEF) | 0.0 | $1.3M | 80k | 16.03 | |
American Capital Mortgage In | 0.0 | $3.0M | 188k | 15.80 | |
Apollo Residential Mortgage | 0.0 | $4.4M | 332k | 13.39 | |
Carbonite | 0.0 | $2.1M | 220k | 9.74 | |
Skullcandy | 0.0 | $212k | 35k | 6.13 | |
Suncoke Energy (SXC) | 0.0 | $4.1M | 707k | 5.82 | |
Wesco Aircraft Holdings | 0.0 | $3.6M | 270k | 13.42 | |
Galena Biopharma | 0.0 | $305k | 649k | 0.47 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $9.2M | 349k | 26.27 | |
Planet Payment | 0.0 | $624k | 138k | 4.51 | |
Agenus | 0.0 | $1.4M | 342k | 4.04 | |
D Ishares (EEMS) | 0.0 | $1.3M | 32k | 41.23 | |
Biolinerx Ltd-spons | 0.0 | $14k | 18k | 0.79 | |
Aegion | 0.0 | $13M | 657k | 19.51 | |
Profire Energy (PFIE) | 0.0 | $17k | 15k | 1.13 | |
Bellatrix Exploration | 0.0 | $13k | 13k | 1.01 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $6.1M | 159k | 38.25 | |
Moneygram International | 0.0 | $1.4M | 202k | 6.86 | |
Voxx International Corporation (VOXX) | 0.0 | $393k | 141k | 2.79 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $1.4M | 157k | 8.81 | |
Sunpower (SPWR) | 0.0 | $3.2M | 210k | 15.49 | |
Angie's List | 0.0 | $3.0M | 461k | 6.51 | |
Clovis Oncology | 0.0 | $2.3M | 165k | 13.72 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $931k | 138k | 6.76 | |
Groupon | 0.0 | $4.7M | 1.4M | 3.25 | |
Imperva | 0.0 | $5.1M | 120k | 43.00 | |
Intermolecular | 0.0 | $17k | 12k | 1.44 | |
Invensense | 0.0 | $1.9M | 303k | 6.13 | |
Jive Software | 0.0 | $884k | 235k | 3.76 | |
Lumos Networks | 0.0 | $4.2M | 345k | 12.10 | |
Manning & Napier Inc cl a | 0.0 | $1.0M | 110k | 9.50 | |
Mattress Firm Holding | 0.0 | $2.8M | 82k | 33.57 | |
Ubiquiti Networks | 0.0 | $5.2M | 134k | 38.67 | |
Zeltiq Aesthetics | 0.0 | $11M | 386k | 27.33 | |
Gazit Globe (GZTGF) | 0.0 | $4.0M | 452k | 8.94 | |
Nortek | 0.0 | $2.7M | 46k | 59.39 | |
Newlink Genetics Corporation | 0.0 | $1.7M | 148k | 11.27 | |
Hanmi Financial (HAFC) | 0.0 | $9.9M | 421k | 23.49 | |
Neonode | 0.0 | $42k | 29k | 1.45 | |
Zynga | 0.0 | $6.2M | 2.5M | 2.49 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $3.2M | 447k | 7.06 | |
Laredo Petroleum Holdings | 0.0 | $8.1M | 774k | 10.48 | |
Synergy Pharmaceuticals | 0.0 | $3.3M | 872k | 3.80 | |
Neoprobe | 0.0 | $96k | 181k | 0.53 | |
Bsb Bancorp Inc Md | 0.0 | $560k | 25k | 22.60 | |
Babson Cap Corporate Invs | 0.0 | $464k | 26k | 17.98 | |
XOMA CORP Common equity shares | 0.0 | $100k | 181k | 0.55 | |
Ishares Tr usa min vo (USMV) | 0.0 | $6.7M | 144k | 46.21 | |
2060000 Power Solutions International (PSIX) | 0.0 | $345k | 19k | 17.97 | |
Flexshares Tr iboxx 3r targt (TDTT) | 0.0 | $778k | 31k | 24.92 | |
Mesoblast Ltd- | 0.0 | $44k | 11k | 3.96 | |
Bonanza Creek Energy | 0.0 | $2.6M | 1.3M | 2.01 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $357k | 4.7k | 76.46 | |
Powershares Etf Tr Ii cmn | 0.0 | $201k | 5.0k | 40.20 | |
Global X Fds ftse greec | 0.0 | $72k | 10k | 7.20 | |
Vertex Energy (VTNR) | 0.0 | $21k | 16k | 1.35 | |
Mcewen Mining | 0.0 | $978k | 254k | 3.85 | |
Synthetic Biologics | 0.0 | $525k | 292k | 1.80 | |
Rouse Pptys | 0.0 | $6.0M | 328k | 18.25 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $1.1M | 39k | 26.99 | |
Av Homes | 0.0 | $528k | 44k | 12.11 | |
Emcore Corp | 0.0 | $1.9M | 326k | 5.94 | |
Microvision Inc Del (MVIS) | 0.0 | $81k | 48k | 1.68 | |
Matador Resources (MTDR) | 0.0 | $9.4M | 474k | 19.80 | |
M/a (MTSI) | 0.0 | $5.1M | 154k | 33.00 | |
Nationstar Mortgage | 0.0 | $2.5M | 225k | 11.24 | |
Bazaarvoice | 0.0 | $1.0M | 255k | 4.00 | |
Caesars Entertainment | 0.0 | $1.5M | 190k | 7.69 | |
Cempra | 0.0 | $3.8M | 229k | 16.48 | |
Homestreet (HMST) | 0.0 | $2.0M | 100k | 19.91 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $1.2M | 11k | 107.46 | |
Prospect Capital Corp note | 0.0 | $1.3M | 1.3M | 1.00 | |
Synacor | 0.0 | $161k | 53k | 3.07 | |
Verastem | 0.0 | $51k | 39k | 1.31 | |
Avg Technologies | 0.0 | $3.1M | 162k | 18.99 | |
Yelp Inc cl a (YELP) | 0.0 | $6.6M | 218k | 30.37 | |
Webmd Health Conv Sr Notes conv | 0.0 | $818k | 750k | 1.09 | |
Brightcove (BCOV) | 0.0 | $1.4M | 160k | 8.80 | |
Renewable Energy | 0.0 | $2.0M | 230k | 8.83 | |
Demandware | 0.0 | $12M | 155k | 74.90 | |
Hologic Inc cnv | 0.0 | $463k | 359k | 1.29 | |
Doubleline Opportunistic Cr (DBL) | 0.0 | $626k | 23k | 26.78 | |
Rexnord | 0.0 | $7.3M | 374k | 19.63 | |
Vocera Communications | 0.0 | $1.5M | 114k | 12.85 | |
Regional Management (RM) | 0.0 | $882k | 60k | 14.67 | |
Franklin Financial Networ | 0.0 | $829k | 26k | 31.36 | |
Chemocentryx | 0.0 | $524k | 117k | 4.47 | |
Remark Media | 0.0 | $236k | 56k | 4.24 | |
Wmi Holdings | 0.0 | $1.2M | 540k | 2.21 | |
4068594 Enphase Energy (ENPH) | 0.0 | $58k | 29k | 1.98 | |
Ishares Trust Barclays (CMBS) | 0.0 | $5.5M | 103k | 53.19 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $21k | 1.0M | 0.02 | |
Hudson Global | 0.0 | $68k | 35k | 1.96 | |
Cui Global | 0.0 | $125k | 25k | 5.04 | |
Powershares Etf Tr Ii em mrk low vol | 0.0 | $4.4M | 219k | 20.00 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $1.8M | 53k | 34.74 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $9.2M | 820k | 11.17 | |
Merrimack Pharmaceuticals In | 0.0 | $3.7M | 678k | 5.39 | |
Gaslog | 0.0 | $1.3M | 97k | 12.97 | |
Natural Health Trends Cor (NHTC) | 0.0 | $731k | 26k | 28.09 | |
Resolute Fst Prods In | 0.0 | $1.3M | 242k | 5.29 | |
Fiesta Restaurant | 0.0 | $2.5M | 116k | 21.80 | |
Royal Gold Inc conv | 0.0 | $2.0M | 1.9M | 1.06 | |
Everbank Finl | 0.0 | $6.9M | 463k | 14.86 | |
Blucora | 0.0 | $4.4M | 423k | 10.36 | |
Lpl Financial Holdings (LPLA) | 0.0 | $9.2M | 408k | 22.53 | |
Meetme | 0.0 | $805k | 151k | 5.32 | |
Galectin Therapeutics (GALT) | 0.0 | $36k | 25k | 1.46 | |
Cytrx | 0.0 | $452k | 202k | 2.24 | |
D Tumi Holdings | 0.0 | $16M | 611k | 26.74 | |
Carlyle Group | 0.0 | $628k | 39k | 16.23 | |
Mrc Global Inc cmn (MRC) | 0.0 | $7.0M | 492k | 14.21 | |
Western Asset Mortgage cmn | 0.0 | $1.4M | 151k | 9.38 | |
Ares Coml Real Estate (ACRE) | 0.0 | $1.3M | 106k | 12.30 | |
Forum Energy Technolo | 0.0 | $6.9M | 399k | 17.31 | |
Immunocellular Thera | 0.0 | $29k | 125k | 0.23 | |
Tillys (TLYS) | 0.0 | $233k | 41k | 5.73 | |
Exa | 0.0 | $588k | 40k | 14.61 | |
Tcp Capital | 0.0 | $332k | 22k | 15.26 | |
Tronox | 0.0 | $1.2M | 265k | 4.42 | |
Pioneer Energy Services | 0.0 | $13M | 2.8M | 4.60 | |
Autobytel | 0.0 | $884k | 64k | 13.87 | |
Clearsign Combustion (CLIR) | 0.0 | $63k | 13k | 5.04 | |
Tesaro | 0.0 | $12M | 142k | 84.05 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.0 | $2.6M | 77k | 33.43 | |
Claymore Etf gug blt2016 hy | 0.0 | $254k | 9.9k | 25.75 | |
Trovagene | 0.0 | $523k | 114k | 4.58 | |
Eqt Midstream Partners | 0.0 | $1.8M | 23k | 80.00 | |
Puma Biotechnology (PBYI) | 0.0 | $3.3M | 112k | 29.78 | |
Greenbrier Co Inc conv bnd | 0.0 | $401k | 405k | 0.99 | |
Integra Lifesciences Holdings conv bnd | 0.0 | $694k | 469k | 1.48 | |
Customers Ban (CUBI) | 0.0 | $15M | 585k | 25.13 | |
Dht Holdings (DHT) | 0.0 | $2.4M | 477k | 5.02 | |
Sarepta Therapeutics (SRPT) | 0.0 | $4.2M | 222k | 19.07 | |
Broadsoft Inc. 1.5% 07/01/2018 conv | 0.0 | $570k | 500k | 1.14 | |
Forest City Enterprises conv | 0.0 | $590k | 500k | 1.18 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $440k | 18k | 24.67 | |
National Bank Hldgsk (NBHC) | 0.0 | $9.2M | 450k | 20.36 | |
Icad (ICAD) | 0.0 | $164k | 31k | 5.23 | |
Turquoisehillres | 0.0 | $3.9M | 1.2M | 3.38 | |
Bloomin Brands (BLMN) | 0.0 | $15M | 854k | 17.87 | |
Broadwind Energy (BWEN) | 0.0 | $267k | 63k | 4.23 | |
Chuys Hldgs (CHUY) | 0.0 | $13M | 361k | 34.61 | |
Del Friscos Restaurant | 0.0 | $1.3M | 94k | 14.31 | |
Hometrust Bancshares (HTBI) | 0.0 | $1.5M | 82k | 18.48 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $781k | 60k | 13.07 | |
Performant Finl (PFMT) | 0.0 | $48k | 29k | 1.63 | |
Tile Shop Hldgs (TTSH) | 0.0 | $6.9M | 349k | 19.86 | |
Bbx Capital Corp-a cl a | 0.0 | $593k | 39k | 15.37 | |
Federated National Holding C | 0.0 | $2.7M | 139k | 19.03 | |
Mgc Diagnostics | 0.0 | $67k | 10k | 6.51 | |
Meritage Homes Corp conv | 0.0 | $990k | 1.0M | 0.99 | |
Capit Bk Fin A | 0.0 | $15M | 502k | 28.79 | |
Cu Bancorp Calif | 0.0 | $1.2M | 53k | 22.71 | |
Geospace Technologies (GEOS) | 0.0 | $11M | 662k | 16.37 | |
Netsol Technologies (NTWK) | 0.0 | $150k | 26k | 5.80 | |
Beazer Homes Usa (BZH) | 0.0 | $943k | 122k | 7.75 | |
Axogen (AXGN) | 0.0 | $554k | 81k | 6.88 | |
Flagstar Ban | 0.0 | $3.3M | 135k | 24.41 | |
Credit Suisse Grp Guernsey I debt 7.875% | 0.0 | $6.0M | 6.0M | 1.00 | |
Hyster Yale Materials Handling (HY) | 0.0 | $5.5M | 92k | 59.49 | |
Qualys (QLYS) | 0.0 | $8.8M | 294k | 29.81 | |
Trinity Pl Holdings (TPHS) | 0.0 | $252k | 33k | 7.64 | |
Attunity | 0.0 | $766k | 82k | 9.31 | |
Magnegas | 0.0 | $37k | 63k | 0.59 | |
Israel Chemicals | 0.0 | $5.8M | 1.5M | 3.90 | |
Wpp Plc- (WPP) | 0.0 | $3.0M | 29k | 104.48 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $1.4M | 34k | 41.85 | |
Prothena (PRTA) | 0.0 | $5.7M | 163k | 34.96 | |
Altisource Residential Corp cl b | 0.0 | $2.0M | 217k | 9.20 | |
Ambarella (AMBA) | 0.0 | $4.5M | 89k | 50.79 | |
Mplx (MPLX) | 0.0 | $5.1M | 151k | 33.63 | |
Fleetmatics | 0.0 | $16M | 377k | 43.33 | |
WESTERN GAS EQUITY Partners | 0.0 | $2.2M | 57k | 38.25 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $14M | 288k | 50.00 | |
Northwest Biotherapeutics In (NWBO) | 0.0 | $42k | 73k | 0.58 | |
Sears Hometown and Outlet Stores | 0.0 | $277k | 41k | 6.78 | |
Bottomline Tech Del Inc note 1.500%12/0 | 0.0 | $518k | 508k | 1.02 | |
Nuance Communications Inc note 2.750%11/0 | 0.0 | $1.6M | 1.6M | 1.01 | |
Starz - Liberty Capital | 0.0 | $16M | 527k | 29.92 | |
Alon Usa Partners Lp ut ltdpart int | 0.0 | $2.7M | 270k | 10.09 | |
Lifelock | 0.0 | $11M | 723k | 15.81 | |
Silver Bay Rlty Tr | 0.0 | $4.5M | 267k | 17.02 | |
Solarcity | 0.0 | $4.2M | 176k | 23.93 | |
Atlanticus Holdings (ATLC) | 0.0 | $38k | 13k | 2.92 | |
Intercept Pharmaceuticals In | 0.0 | $9.5M | 66k | 142.67 | |
Shutterstock (SSTK) | 0.0 | $11M | 246k | 45.80 | |
United Ins Hldgs (ACIC) | 0.0 | $3.4M | 210k | 16.38 | |
Arc Document Solutions (ARC) | 0.0 | $1.9M | 482k | 3.89 | |
Northfield Bancorp (NFBK) | 0.0 | $8.8M | 592k | 14.83 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $551k | 11k | 48.95 | |
Regulus Therapeutics | 0.0 | $407k | 141k | 2.88 | |
Vector Group Ltd frnt 1/1 | 0.0 | $358k | 250k | 1.43 | |
Accelr8 Technology | 0.0 | $1.8M | 127k | 14.40 | |
Active Power | 0.0 | $6.0k | 15k | 0.39 | |
Mei Pharma | 0.0 | $37k | 27k | 1.35 | |
Organovo Holdings | 0.0 | $1.4M | 377k | 3.72 | |
Ishares Inc msci world idx (URTH) | 0.0 | $377k | 5.4k | 69.37 | |
REPCOM cla | 0.0 | $964k | 28k | 33.88 | |
Alliance Imaging | 0.0 | $191k | 31k | 6.21 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $570k | 5.6k | 101.57 | |
Washingtonfirst Bankshares, In c | 0.0 | $333k | 16k | 21.50 | |
Granite Real Estate (GRP.U) | 0.0 | $267k | 8.9k | 30.15 | |
Destination Xl (DXLG) | 0.0 | $654k | 142k | 4.61 | |
Boise Cascade (BCC) | 0.0 | $9.5M | 412k | 22.95 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $4.1M | 188k | 22.05 | |
Model N (MODN) | 0.0 | $1.1M | 86k | 13.35 | |
Mast Therapeutics | 0.0 | $73k | 155k | 0.47 | |
Artisan Partners (APAM) | 0.0 | $9.0M | 326k | 27.68 | |
Pimco Dynamic Credit Income other | 0.0 | $344k | 18k | 19.09 | |
Brookfield Mortg. Opportunity bond etf | 0.0 | $149k | 10k | 14.90 | |
Exone | 0.0 | $3.4M | 324k | 10.60 | |
Era | 0.0 | $3.0M | 315k | 9.40 | |
Fbr & Co | 0.0 | $465k | 31k | 14.94 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $16M | 239k | 66.31 | |
Forestar Group Inc note | 0.0 | $1.4M | 1.5M | 0.91 | |
Kb Home note | 0.0 | $1.8M | 1.9M | 0.96 | |
Radian Group Inc note | 0.0 | $434k | 350k | 1.24 | |
Starwood Property Trust note | 0.0 | $1.0M | 1.0M | 1.04 | |
Zais Financial | 0.0 | $253k | 19k | 13.71 | |
Gladstone Ld (LAND) | 0.0 | $206k | 19k | 11.05 | |
Cvr Refng | 0.0 | $1.8M | 222k | 8.00 | |
Arcc 4 7/8 03/15/17 | 0.0 | $1.8M | 1.8M | 1.02 | |
Rwt 4 5/8 04/15/18 | 0.0 | $1.1M | 1.1M | 1.00 | |
Atlas Financial Holdings (AFHIF) | 0.0 | $555k | 32k | 17.13 | |
Silver Spring Networks | 0.0 | $13M | 1.1M | 12.15 | |
West | 0.0 | $11M | 552k | 19.66 | |
D Stemline Therapeutics | 0.0 | $356k | 52k | 6.84 | |
Sotherly Hotels (SOHO) | 0.0 | $64k | 11k | 5.66 | |
Ofg Ban (OFG) | 0.0 | $3.9M | 470k | 8.30 | |
Dominion Diamond Corp foreign | 0.0 | $99k | 11k | 8.79 | |
Orchid Is Cap | 0.0 | $811k | 79k | 10.22 | |
Marin Software | 0.0 | $61k | 26k | 2.34 | |
Charter Fin. | 0.0 | $1.6M | 121k | 13.28 | |
Tetraphase Pharmaceuticals | 0.0 | $736k | 172k | 4.29 | |
22nd Centy | 0.0 | $68k | 84k | 0.81 | |
Five Oaks Investment | 0.0 | $123k | 23k | 5.48 | |
Epizyme | 0.0 | $1.7M | 169k | 10.25 | |
Hci (HCI) | 0.0 | $3.5M | 129k | 27.28 | |
Jamba | 0.0 | $1.5M | 142k | 10.30 | |
Hannon Armstrong (HASI) | 0.0 | $6.8M | 315k | 21.60 | |
Pacific Ethanol | 0.0 | $1.5M | 267k | 5.46 | |
Insys Therapeutics | 0.0 | $6.5M | 506k | 12.94 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $4.2M | 151k | 27.66 | |
Fibrocell Science | 0.0 | $130k | 113k | 1.15 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $538k | 503k | 1.07 | |
Ambac Finl (AMBC) | 0.0 | $3.2M | 196k | 16.46 | |
Gigamon | 0.0 | $13M | 353k | 37.39 | |
Outerwall | 0.0 | $12M | 279k | 42.00 | |
Armada Hoffler Pptys (AHH) | 0.0 | $2.8M | 204k | 13.74 | |
Qiwi (QIWI) | 0.0 | $190k | 15k | 13.12 | |
Seaworld Entertainment (PRKS) | 0.0 | $14M | 985k | 14.33 | |
Tg Therapeutics (TGTX) | 0.0 | $1.1M | 177k | 6.06 | |
News Corp Class B cos (NWS) | 0.0 | $11M | 916k | 11.67 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $8.7M | 260k | 33.48 | |
Yadkin Finl Corp | 0.0 | $10M | 412k | 25.09 | |
Array Biopharma Inc note 3.000% 6/0 | 0.0 | $830k | 1.0M | 0.83 | |
Take-two Interactive Softwar note 1.000% 7/0 | 0.0 | $904k | 505k | 1.79 | |
Noodles & Co (NDLS) | 0.0 | $790k | 81k | 9.74 | |
Ohr Pharmaceutical | 0.0 | $165k | 60k | 2.74 | |
Taylor Morrison Hom (TMHC) | 0.0 | $2.4M | 162k | 14.85 | |
Banc Of California (BANC) | 0.0 | $15M | 811k | 18.10 | |
Coty Inc Cl A (COTY) | 0.0 | $9.7M | 372k | 25.99 | |
Evertec (EVTC) | 0.0 | $4.5M | 287k | 15.53 | |
Constellium Holdco B V cl a | 0.0 | $134k | 28k | 4.74 | |
Hemisphere Media | 0.0 | $432k | 37k | 11.79 | |
Guaranty Bancorp Del | 0.0 | $1.4M | 84k | 16.71 | |
Global Brass & Coppr Hldgs I | 0.0 | $3.3M | 122k | 27.29 | |
Orange Sa (ORAN) | 0.0 | $1.7M | 103k | 16.44 | |
National Resh Corp cl a (NRC) | 0.0 | $1.1M | 83k | 13.69 | |
Tristate Capital Hldgs | 0.0 | $1.1M | 80k | 13.75 | |
Esperion Therapeutics (ESPR) | 0.0 | $615k | 62k | 9.89 | |
Portola Pharmaceuticals | 0.0 | $6.0M | 254k | 23.60 | |
Intelsat Sa | 0.0 | $191k | 74k | 2.60 | |
Channeladvisor | 0.0 | $1.9M | 131k | 14.49 | |
Chimerix (CMRX) | 0.0 | $730k | 186k | 3.92 | |
Ply Gem Holdings | 0.0 | $4.5M | 307k | 14.60 | |
Servisfirst Bancshares (SFBS) | 0.0 | $12M | 243k | 49.39 | |
Cytokinetics (CYTK) | 0.0 | $1.6M | 165k | 9.49 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $404k | 31k | 13.04 | |
First Nbc Bank Holding | 0.0 | $3.4M | 203k | 16.80 | |
Independent Bank (IBTX) | 0.0 | $2.2M | 52k | 42.91 | |
Marketo | 0.0 | $5.6M | 160k | 34.84 | |
Ovascience | 0.0 | $816k | 156k | 5.22 | |
Pennymac Financial Service A | 0.0 | $1.0M | 80k | 12.51 | |
Tableau Software Inc Cl A | 0.0 | $9.8M | 200k | 48.92 | |
Inteliquent | 0.0 | $14M | 683k | 19.89 | |
Nanostring Technologies (NSTGQ) | 0.0 | $1.2M | 98k | 12.60 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $321k | 26k | 12.24 | |
Ivy High Income Opportunities | 0.0 | $141k | 10k | 13.69 | |
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 | 0.0 | $1.9M | 2.1M | 0.93 | |
Cosiinccomnewadded | 0.0 | $22k | 44k | 0.49 | |
Aratana Therapeutics | 0.0 | $871k | 137k | 6.36 | |
Bioamber | 0.0 | $46k | 15k | 3.00 | |
Blackberry (BB) | 0.0 | $3.9M | 588k | 6.71 | |
Bluebird Bio (BLUE) | 0.0 | $7.2M | 167k | 43.30 | |
Biotelemetry | 0.0 | $3.9M | 237k | 16.28 | |
Dataram | 0.0 | $10k | 16k | 0.64 | |
Kcg Holdings Inc Cl A | 0.0 | $5.6M | 419k | 13.30 | |
Gogo (GOGO) | 0.0 | $2.6M | 305k | 8.40 | |
Communityone Ban | 0.0 | $311k | 25k | 12.65 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $6.7M | 120k | 55.81 | |
Anthera Pharmaceutcls | 0.0 | $713k | 231k | 3.09 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $2.7M | 36k | 76.39 | |
Two Riv Ban | 0.0 | $341k | 31k | 10.90 | |
Ptc Therapeutics I (PTCT) | 0.0 | $1.1M | 150k | 7.01 | |
Masonite International | 0.0 | $7.1M | 108k | 66.17 | |
Acceleron Pharma | 0.0 | $4.7M | 138k | 33.97 | |
Cvent | 0.0 | $4.4M | 122k | 35.73 | |
Control4 | 0.0 | $598k | 73k | 8.21 | |
Mu Us conv | 0.0 | $1.0M | 750k | 1.37 | |
Diamond Resorts International | 0.0 | $6.1M | 204k | 29.95 | |
Premier (PINC) | 0.0 | $5.5M | 169k | 32.70 | |
Retailmenot | 0.0 | $1.2M | 154k | 7.72 | |
Phillips 66 Partners | 0.0 | $226k | 4.0k | 55.89 | |
Intrexon | 0.0 | $5.3M | 216k | 24.61 | |
Jones Energy Inc A | 0.0 | $1.2M | 301k | 4.12 | |
Independence Realty Trust In (IRT) | 0.0 | $2.9M | 357k | 8.18 | |
Franks Intl N V | 0.0 | $2.4M | 166k | 14.61 | |
Benefitfocus | 0.0 | $1.9M | 51k | 38.08 | |
Straight Path Communic Cl B | 0.0 | $2.9M | 106k | 27.68 | |
Fireeye | 0.0 | $8.9M | 543k | 16.47 | |
Nanoviricides | 0.0 | $88k | 55k | 1.59 | |
Fox Factory Hldg (FOXF) | 0.0 | $1.5M | 87k | 17.35 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $4.6M | 109k | 41.89 | |
Foundation Medicine | 0.0 | $1.1M | 60k | 18.69 | |
Marrone Bio Innovations | 0.0 | $9.0k | 11k | 0.84 | |
Ringcentral (RNG) | 0.0 | $4.5M | 230k | 19.71 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $743k | 750k | 0.99 | |
Web Com Group Inc note 1.000% 8/1 | 0.0 | $1.6M | 1.8M | 0.92 | |
Conatus Pharmaceuticals | 0.0 | $179k | 86k | 2.07 | |
Oncomed Pharmaceuticals | 0.0 | $1.1M | 90k | 12.30 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $9.1M | 432k | 21.09 | |
Third Point Reinsurance | 0.0 | $2.7M | 230k | 11.72 | |
Ucp Inc-cl A | 0.0 | $193k | 23k | 8.26 | |
Yume | 0.0 | $133k | 36k | 3.69 | |
Owens Rlty Mtg | 0.0 | $445k | 27k | 16.38 | |
Qumu | 0.0 | $144k | 33k | 4.42 | |
Mirati Therapeutics | 0.0 | $332k | 61k | 5.46 | |
Sophiris Bio | 0.0 | $41k | 19k | 2.17 | |
Tonix Pharmaceuticls | 0.0 | $41k | 21k | 1.98 | |
Mix Telematics Ltd - | 0.0 | $265k | 57k | 4.68 | |
ardmore Shipping (ASC) | 0.0 | $555k | 83k | 6.71 | |
Bio-path Holdings | 0.0 | $562k | 284k | 1.98 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $467k | 85k | 5.51 | |
Applied Optoelectronics (AAOI) | 0.0 | $751k | 68k | 11.12 | |
Ophthotech | 0.0 | $8.6M | 169k | 51.04 | |
Violin Memory | 0.0 | $88k | 95k | 0.92 | |
Rocket Fuel | 0.0 | $119k | 54k | 2.22 | |
United Online | 0.0 | $919k | 84k | 10.99 | |
Center Coast Mlp And Infrastructure unit | 0.0 | $277k | 24k | 11.75 | |
Ring Energy (REI) | 0.0 | $990k | 112k | 8.85 | |
Ocera Therapeutics | 0.0 | $65k | 34k | 1.89 | |
Cel-sci | 0.0 | $27k | 58k | 0.47 | |
Sorrento Therapeutics (SRNE) | 0.0 | $666k | 118k | 5.65 | |
Five Prime Therapeutics | 0.0 | $6.2M | 149k | 41.35 | |
Nv5 Holding (NVEE) | 0.0 | $777k | 27k | 28.51 | |
Covisint | 0.0 | $493k | 226k | 2.18 | |
Clubcorp Hldgs | 0.0 | $5.9M | 452k | 13.00 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $6.3M | 340k | 18.69 | |
Travelzoo (TZOO) | 0.0 | $165k | 21k | 8.03 | |
Toll Bros Finance Corp. convertible bond | 0.0 | $245k | 250k | 0.98 | |
Celsion Corporation | 0.0 | $37k | 29k | 1.27 | |
Advaxis | 0.0 | $1.3M | 164k | 8.10 | |
Catchmark Timber Tr Inc cl a | 0.0 | $2.7M | 219k | 12.22 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $13M | 771k | 16.27 | |
Valero Energy Partners | 0.0 | $306k | 6.5k | 47.08 | |
Potbelly (PBPB) | 0.0 | $13M | 1.0M | 12.54 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $5.7M | 546k | 10.43 | |
Eastman Kodak (KODK) | 0.0 | $1.4M | 89k | 16.13 | |
58 Com Inc spon adr rep a | 0.0 | $3.8M | 83k | 45.90 | |
Ftd Cos | 0.0 | $5.0M | 202k | 24.96 | |
Barracuda Networks | 0.0 | $1.2M | 81k | 15.13 | |
Caesars Acquisition Co cl a | 0.0 | $1.2M | 104k | 11.20 | |
Ashford Hospitality Prime In | 0.0 | $2.4M | 170k | 14.14 | |
Nimble Storage | 0.0 | $1.9M | 238k | 7.95 | |
Eros International | 0.0 | $993k | 61k | 16.28 | |
Essent (ESNT) | 0.0 | $15M | 676k | 21.81 | |
Extended Stay America | 0.0 | $3.4M | 225k | 14.94 | |
Fs Investment Corporation | 0.0 | $3.1M | 343k | 9.05 | |
Wix (WIX) | 0.0 | $2.3M | 76k | 30.34 | |
Chegg (CHGG) | 0.0 | $1.3M | 264k | 5.00 | |
Ishares Tr 0-5yr hi yl cp (SHYG) | 0.0 | $13M | 280k | 46.34 | |
qunar Cayman Is Ltd spns adr cl b | 0.0 | $1.3M | 44k | 29.78 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $13M | 326k | 40.26 | |
Vince Hldg | 0.0 | $805k | 147k | 5.48 | |
Cherry Hill Mort (CHMI) | 0.0 | $228k | 15k | 15.64 | |
First Marblehead | 0.0 | $62k | 13k | 4.85 | |
Cheniere Engy Ptnrs | 0.0 | $16M | 800k | 19.92 | |
Alliqua | 0.0 | $15k | 13k | 1.15 | |
Stonegate Mortgage | 0.0 | $97k | 29k | 3.36 | |
Seacor Holdings Inc note 2.500%12/1 | 0.0 | $996k | 1.0M | 0.98 | |
Container Store (TCS) | 0.0 | $536k | 100k | 5.34 | |
Blackstone Mtg Tr Inc Note cb | 0.0 | $1.6M | 1.5M | 1.06 | |
Commscope Hldg (COMM) | 0.0 | $15M | 485k | 31.03 | |
Sp Plus | 0.0 | $1.6M | 70k | 22.58 | |
Wellpoint Inc Note cb | 0.0 | $483k | 264k | 1.83 | |
Criteo Sa Ads (CRTO) | 0.0 | $5.3M | 116k | 45.92 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $2.4M | 433k | 5.48 | |
Macrogenics (MGNX) | 0.0 | $3.7M | 139k | 26.99 | |
Marcus & Millichap (MMI) | 0.0 | $1.9M | 76k | 25.41 | |
Adamis Pharmaceuticals Corp Com Stk | 0.0 | $33k | 12k | 2.79 | |
Fidelity + Guaranty Life | 0.0 | $3.3M | 141k | 23.18 | |
Ares Capital Corporation convertible cor | 0.0 | $791k | 761k | 1.04 | |
Aerie Pharmaceuticals | 0.0 | $2.3M | 132k | 17.60 | |
Endurance Intl Group Hldgs I | 0.0 | $2.1M | 235k | 8.98 | |
Intercloud Sys | 0.0 | $8.6k | 11k | 0.80 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $683k | 102k | 6.72 | |
Ldr Hldg | 0.0 | $4.5M | 121k | 36.95 | |
Voxeljet Ag ads | 0.0 | $201k | 44k | 4.54 | |
Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.0 | $1.4M | 1.3M | 1.11 | |
Lgi Homes (LGIH) | 0.0 | $2.4M | 75k | 31.92 | |
Alpine Total Dyn Fd New cefs | 0.0 | $84k | 12k | 7.24 | |
Earthlink Holdings | 0.0 | $4.7M | 737k | 6.40 | |
Popeyes Kitchen | 0.0 | $14M | 259k | 54.64 | |
Tandem Diabetes Care | 0.0 | $1.6M | 215k | 7.57 | |
Resource Cap Corp Note 6.000%12/0 note | 0.0 | $485k | 500k | 0.97 | |
Blue Capital Reinsurance Hol | 0.0 | $270k | 15k | 18.55 | |
Oxford Immunotec Global | 0.0 | $466k | 52k | 8.98 | |
Relypsa | 0.0 | $3.4M | 182k | 18.50 | |
Veracyte (VCYT) | 0.0 | $235k | 46k | 5.14 | |
Tetrelogic Pharmaceuticals (TLOG) | 0.0 | $0 | 14k | 0.00 | |
Santander Consumer Usa | 0.0 | $7.9M | 764k | 10.33 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $5.6M | 205k | 27.61 | |
Western Refng Logistics | 0.0 | $3.6M | 137k | 26.19 | |
Celator Pharmaceuticals | 0.0 | $4.2M | 140k | 30.18 | |
Fate Therapeutics (FATE) | 0.0 | $116k | 68k | 1.69 | |
Sprague Res | 0.0 | $717k | 30k | 24.13 | |
Gastar Exploration | 0.0 | $90k | 82k | 1.10 | |
Waterstone Financial (WSBF) | 0.0 | $2.0M | 128k | 15.33 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $1.1M | 67k | 15.98 | |
Provectus Biopharmaceuticals I (PVCT) | 0.0 | $6.0k | 15k | 0.40 | |
American Rlty Cap Pptys Inc note 3.750%12/1 | 0.0 | $1.2M | 1.3M | 0.99 | |
Evoke Pharma | 0.0 | $162k | 24k | 6.85 | |
Ishares Tr 0-5yr invt gr cp (SLQD) | 0.0 | $229k | 4.5k | 51.05 | |
Par Petroleum (PARR) | 0.0 | $2.3M | 153k | 15.33 | |
Micron Technology Inc conv | 0.0 | $385k | 500k | 0.77 | |
Ttm Technologies Inc conv | 0.0 | $1.1M | 1.2M | 0.97 | |
Xencor (XNCR) | 0.0 | $2.5M | 133k | 19.00 | |
Nicolet Bankshares (NIC) | 0.0 | $560k | 15k | 37.79 | |
Retrophin | 0.0 | $9.3M | 523k | 17.81 | |
Carolina Financial | 0.0 | $364k | 19k | 18.74 | |
Knowles (KN) | 0.0 | $15M | 1.1M | 13.68 | |
A10 Networks (ATEN) | 0.0 | $1.2M | 187k | 6.47 | |
Aerohive Networks | 0.0 | $562k | 85k | 6.64 | |
Castlight Health | 0.0 | $672k | 170k | 3.96 | |
Everyday Health | 0.0 | $691k | 87k | 7.91 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $3.9M | 91k | 43.19 | |
Q2 Holdings (QTWO) | 0.0 | $4.2M | 151k | 28.01 | |
Trinet (TNET) | 0.0 | $3.4M | 165k | 20.78 | |
Versartis | 0.0 | $1.2M | 107k | 11.05 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $8.4M | 171k | 48.90 | |
Intrawest Resorts Holdings | 0.0 | $765k | 59k | 12.99 | |
New Media Inv Grp | 0.0 | $11M | 587k | 18.07 | |
Amag Pharmaceuticals Inc note 2.500% 2/1 | 0.0 | $825k | 750k | 1.10 | |
Healthways Inc note 1.500% 7/0 | 0.0 | $1.6M | 1.8M | 0.94 | |
Sizmek | 0.0 | $399k | 174k | 2.30 | |
Enlink Midstream (ENLC) | 0.0 | $1.3M | 82k | 15.91 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $0 | 61k | 0.00 | |
Heron Therapeutics (HRTX) | 0.0 | $2.7M | 148k | 18.04 | |
Trevena | 0.0 | $1.1M | 175k | 6.29 | |
Tesla Motors Inc bond | 0.0 | $1.1M | 1.3M | 0.89 | |
Tesla Motors Inc bond | 0.0 | $1.3M | 1.6M | 0.83 | |
Gtt Communications | 0.0 | $2.5M | 134k | 18.46 | |
Argos Therapeutics | 0.0 | $332k | 52k | 6.36 | |
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 | 0.0 | $1.2M | 1.2M | 1.01 | |
Blackrock Kelso Cap Coorporation Sr Nt Conv 5.500% 02/15/18 B/e Dtd 02/19/13 | 0.0 | $1.1M | 1.1M | 1.03 | |
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 | 0.0 | $2.1M | 2.3M | 0.95 | |
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 | 0.0 | $1.6M | 1.7M | 0.93 | |
Care | 0.0 | $908k | 77k | 11.82 | |
Amber Road | 0.0 | $685k | 88k | 7.75 | |
Concert Pharmaceuticals I equity | 0.0 | $1.4M | 125k | 11.23 | |
Energous | 0.0 | $605k | 46k | 13.08 | |
Glycomimetics (GLYC) | 0.0 | $213k | 30k | 7.17 | |
Transatlantic Petroleum Ltd Sh | 0.0 | $23k | 28k | 0.82 | |
Cara Therapeutics (CARA) | 0.0 | $428k | 89k | 4.79 | |
Continental Bldg Prods | 0.0 | $4.2M | 189k | 22.23 | |
Inogen (INGN) | 0.0 | $13M | 266k | 50.11 | |
Installed Bldg Prods (IBP) | 0.0 | $13M | 345k | 36.29 | |
New Home | 0.0 | $630k | 66k | 9.54 | |
Varonis Sys (VRNS) | 0.0 | $1.3M | 53k | 23.98 | |
National Gen Hldgs | 0.0 | $5.4M | 253k | 21.41 | |
Malibu Boats (MBUU) | 0.0 | $2.6M | 212k | 12.05 | |
Platform Specialty Prods Cor | 0.0 | $4.1M | 456k | 8.88 | |
Marine Harvest Asa Spons | 0.0 | $1.2M | 74k | 16.90 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $1.8M | 151k | 12.20 | |
Ep Energy | 0.0 | $9.7M | 1.9M | 5.18 | |
Stock Yards Ban (SYBT) | 0.0 | $4.2M | 149k | 28.24 | |
Intra Cellular Therapies (ITCI) | 0.0 | $6.9M | 177k | 38.83 | |
Eleven Biotherapeutics | 0.0 | $113k | 68k | 1.67 | |
2u | 0.0 | $5.5M | 188k | 29.42 | |
Dicerna Pharmaceuticals | 0.0 | $58k | 20k | 2.97 | |
Genocea Biosciences | 0.0 | $120k | 29k | 4.11 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $1.6M | 42k | 38.76 | |
Egalet | 0.0 | $269k | 54k | 4.95 | |
Aquinox Pharmaceuticals | 0.0 | $115k | 17k | 6.62 | |
Ignyta | 0.0 | $543k | 100k | 5.43 | |
Voya Prime Rate Trust sh ben int | 0.0 | $71k | 14k | 5.14 | |
Clifton Ban | 0.0 | $1.6M | 103k | 15.07 | |
Union Bankshares Corporation | 0.0 | $6.6M | 266k | 24.71 | |
United Financial Ban | 0.0 | $4.1M | 313k | 12.98 | |
National Health Invs Inc note | 0.0 | $1.8M | 1.7M | 1.10 | |
Akebia Therapeutics (AKBA) | 0.0 | $970k | 130k | 7.46 | |
Contravir Pharma | 0.0 | $30k | 28k | 1.04 | |
Bluerock Residential Growth Re | 0.0 | $2.2M | 166k | 13.00 | |
Arcbest (ARCB) | 0.0 | $14M | 856k | 16.25 | |
Molina Healthcare Inc. conv | 0.0 | $1.3M | 1.0M | 1.33 | |
Lion Biotechnologies | 0.0 | $1.5M | 184k | 8.11 | |
Lands' End (LE) | 0.0 | $978k | 60k | 16.38 | |
Ishares Tr hdg msci japan (HEWJ) | 0.0 | $3.6M | 152k | 23.37 | |
Ishares Tr hdg msci eafe (HEFA) | 0.0 | $229k | 9.6k | 23.93 | |
Applied Genetic Technol Corp C | 0.0 | $664k | 47k | 14.10 | |
Pennymac Corp conv | 0.0 | $544k | 585k | 0.93 | |
Salesforce.com Inc conv | 0.0 | $1.3M | 1.0M | 1.30 | |
New York Reit | 0.0 | $9.9M | 1.1M | 9.25 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $9.1M | 671k | 13.59 | |
Spartannash (SPTN) | 0.0 | $16M | 517k | 30.58 | |
Dorian Lpg (LPG) | 0.0 | $320k | 46k | 6.99 | |
Grubhub | 0.0 | $10M | 320k | 31.07 | |
Ims Health Holdings | 0.0 | $15M | 606k | 25.36 | |
Inovio Pharmaceuticals | 0.0 | $3.1M | 340k | 9.24 | |
La Quinta Holdings | 0.0 | $4.2M | 367k | 11.39 | |
Tarena International Inc- | 0.0 | $209k | 20k | 10.33 | |
Zoe's Kitchen | 0.0 | $3.1M | 85k | 36.30 | |
Bear State Financial | 0.0 | $442k | 48k | 9.30 | |
United Development Funding closely held st | 0.0 | $487k | 152k | 3.21 | |
City Office Reit (CIO) | 0.0 | $1.1M | 83k | 12.96 | |
Xcerra | 0.0 | $1.5M | 257k | 5.75 | |
Memorial Resource Development | 0.0 | $7.9M | 496k | 15.88 | |
Arista Networks (ANET) | 0.0 | $9.2M | 143k | 64.38 | |
Cti Biopharma | 0.0 | $92k | 271k | 0.34 | |
Theravance Biopharma (TBPH) | 0.0 | $4.1M | 180k | 22.70 | |
Timkensteel (MTUS) | 0.0 | $4.2M | 440k | 9.62 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $5.1M | 273k | 18.66 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $2.6M | 320k | 8.06 | |
Caretrust Reit (CTRE) | 0.0 | $15M | 1.1M | 13.78 | |
Turtle Beach | 0.0 | $10k | 11k | 0.93 | |
Infinera Corporation dbcv 1.750% 6/0 | 0.0 | $359k | 326k | 1.10 | |
Markit | 0.0 | $1.0M | 31k | 32.64 | |
Spectranetics Corp mtnf 2.625% 6/0 | 0.0 | $616k | 700k | 0.88 | |
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.0 | $8.9M | 172k | 51.85 | |
Gopro (GPRO) | 0.0 | $4.6M | 429k | 10.81 | |
Cim Coml Tr | 0.0 | $301k | 19k | 16.25 | |
Rubicon Proj | 0.0 | $1.8M | 130k | 13.65 | |
Radius Health | 0.0 | $12M | 338k | 36.75 | |
Adamas Pharmaceuticals | 0.0 | $908k | 60k | 15.07 | |
Kite Pharma | 0.0 | $11M | 210k | 50.00 | |
K2m Group Holdings | 0.0 | $2.2M | 140k | 15.53 | |
Moelis & Co (MC) | 0.0 | $2.4M | 105k | 22.51 | |
Opus Bank | 0.0 | $7.4M | 219k | 33.80 | |
Bankwell Financial (BWFG) | 0.0 | $387k | 18k | 22.03 | |
Zafgen | 0.0 | $515k | 86k | 5.98 | |
Sunedison Semiconductor | 0.0 | $465k | 78k | 5.96 | |
Five9 (FIVN) | 0.0 | $2.3M | 192k | 11.91 | |
Spok Holdings (SPOK) | 0.0 | $8.8M | 460k | 19.17 | |
Trecora Resources | 0.0 | $760k | 73k | 10.42 | |
Mobileiron | 0.0 | $607k | 200k | 3.04 | |
Ares Management Lp m | 0.0 | $147k | 11k | 14.00 | |
Farmland Partners (FPI) | 0.0 | $809k | 72k | 11.32 | |
Ishares Tr hdg msci germn (HEWG) | 0.0 | $3.4M | 151k | 22.67 | |
Papa Murphys Hldgs | 0.0 | $114k | 17k | 6.57 | |
Zendesk | 0.0 | $9.6M | 364k | 26.37 | |
Insulet Corp note 2.000% 6/1 | 0.0 | $1.5M | 1.6M | 0.94 | |
Priceline Grp Inc note 0.350% 6/1 | 0.0 | $585k | 500k | 1.17 | |
Shutterfly Inc note 0.250% 5/1 | 0.0 | $990k | 1.0M | 0.99 | |
Truecar (TRUE) | 0.0 | $1.9M | 247k | 7.85 | |
Spirit Realty Capital Inc convertible cor | 0.0 | $1.1M | 1.0M | 1.07 | |
Ardelyx (ARDX) | 0.0 | $863k | 99k | 8.71 | |
Eclipse Resources | 0.0 | $3.0M | 892k | 3.34 | |
Transenterix | 0.0 | $327k | 268k | 1.22 | |
Actinium Pharmaceuticals | 0.0 | $171k | 97k | 1.77 | |
Alder Biopharmaceuticals | 0.0 | $4.9M | 198k | 24.97 | |
Glori Energy (GLRI) | 0.0 | $5.9k | 26k | 0.23 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $1.4M | 120k | 11.96 | |
Quest Resource Hldg | 0.0 | $9.1k | 31k | 0.30 | |
Vital Therapies | 0.0 | $511k | 82k | 6.27 | |
Century Communities (CCS) | 0.0 | $1.3M | 75k | 17.34 | |
Connectone Banc (CNOB) | 0.0 | $2.3M | 147k | 15.69 | |
Materalise Nv (MTLS) | 0.0 | $540k | 76k | 7.15 | |
Washington Prime (WB) | 0.0 | $4.1M | 145k | 28.41 | |
Agile Therapeutics | 0.0 | $485k | 64k | 7.63 | |
Corium Intl | 0.0 | $50k | 14k | 3.46 | |
Trinseo S A | 0.0 | $14M | 321k | 42.93 | |
Hc2 Holdings | 0.0 | $427k | 99k | 4.33 | |
Aspen Aerogels (ASPN) | 0.0 | $94k | 19k | 5.00 | |
First Tr Exchange Traded Fd Iii Managed Mun Etf (FMB) | 0.0 | $206k | 3.8k | 53.83 | |
Performance Sports | 0.0 | $356k | 119k | 2.99 | |
Cerulean Pharma | 0.0 | $26k | 12k | 2.13 | |
Liberty Tax | 0.0 | $789k | 59k | 13.32 | |
Ishares Tr msci uae etf (UAE) | 0.0 | $5.6M | 341k | 16.38 | |
Ishares Tr msci qatar etf (QAT) | 0.0 | $5.8M | 315k | 18.28 | |
Lipocine | 0.0 | $183k | 61k | 3.00 | |
Demand Media | 0.0 | $65k | 13k | 5.19 | |
Aemetis (AMTX) | 0.0 | $40k | 17k | 2.31 | |
Netsuite Inc note 0.250% 6/0 | 0.0 | $970k | 1.0M | 0.97 | |
Northstar Asset Management C | 0.0 | $8.8M | 860k | 10.21 | |
Acorda Therap note 1.75% 6/15 | 0.0 | $660k | 750k | 0.88 | |
Verint Sys Inc note 1.5% 6/1 | 0.0 | $914k | 1.0M | 0.91 | |
Michaels Cos Inc/the | 0.0 | $12M | 430k | 28.44 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $257k | 10k | 24.81 | |
Sun Bancorp Inc New Jers | 0.0 | $829k | 40k | 20.63 | |
Imprivata | 0.0 | $672k | 48k | 14.04 | |
Veritiv Corp - When Issued | 0.0 | $3.0M | 80k | 37.59 | |
Select Ban | 0.0 | $0 | 142k | 0.00 | |
Meridian Ban | 0.0 | $3.1M | 210k | 14.79 | |
Allscripts Healthcare So conv | 0.0 | $700k | 700k | 1.00 | |
Cornerstone Ondemand Inc conv | 0.0 | $1.1M | 1.1M | 1.01 | |
Workday Inc conv | 0.0 | $555k | 500k | 1.11 | |
Lloyds Banking | 0.0 | $8.0M | 8.1M | 0.98 | |
Ishares U S Etf Tr int rt hdg c b (LQDH) | 0.0 | $239k | 2.6k | 91.08 | |
Depomed Inc conv | 0.0 | $553k | 503k | 1.10 | |
Jds Uniphase Corp conv | 0.0 | $735k | 750k | 0.98 | |
Macquarie Infrastructure conv | 0.0 | $570k | 504k | 1.13 | |
Medidata Solutions Inc conv | 0.0 | $1.1M | 1.0M | 1.08 | |
Synchronoss Technologies conv | 0.0 | $495k | 500k | 0.99 | |
Civitas Solutions | 0.0 | $4.9M | 234k | 20.83 | |
Actua Corporation | 0.0 | $3.5M | 384k | 9.04 | |
Vectrus (VVX) | 0.0 | $1.6M | 58k | 28.47 | |
Lo (LOCO) | 0.0 | $1.2M | 91k | 12.98 | |
Sage Therapeutics (SAGE) | 0.0 | $3.1M | 104k | 30.13 | |
Medley Mgmt | 0.0 | $259k | 44k | 5.83 | |
Transocean Partners Llc master ltd part | 0.0 | $499k | 40k | 12.60 | |
Westlake Chemical Partners master ltd part (WLKP) | 0.0 | $2.2M | 110k | 19.98 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $6.4M | 291k | 21.89 | |
Hyde Park Bancorp, Mhc | 0.0 | $1.8M | 120k | 14.77 | |
Healthequity (HQY) | 0.0 | $15M | 476k | 30.38 | |
Monogram Residential Trust | 0.0 | $11M | 1.1M | 10.21 | |
Terraform Power | 0.0 | $3.4M | 315k | 10.90 | |
Horizon Pharma | 0.0 | $12M | 699k | 16.47 | |
Tokai Pharmaceuticals | 0.0 | $203k | 38k | 5.31 | |
Eldorado Resorts | 0.0 | $1.4M | 94k | 15.16 | |
Cyberark Software (CYBR) | 0.0 | $1.4M | 28k | 48.60 | |
Epirus Biopharmaceuticals In | 0.0 | $11k | 26k | 0.43 | |
Otonomy | 0.0 | $1.5M | 93k | 15.86 | |
Cone Midstream Partners | 0.0 | $5.6M | 323k | 17.34 | |
Asterias Biotherapeutics | 0.0 | $124k | 54k | 2.28 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $288k | 37k | 7.86 | |
Globant S A (GLOB) | 0.0 | $2.3M | 57k | 39.35 | |
Tubemogul | 0.0 | $923k | 78k | 11.87 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $337k | 33k | 10.20 | |
T2 Biosystems | 0.0 | $351k | 44k | 7.95 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $5.8M | 211k | 27.37 | |
Vitae Pharmaceuticals | 0.0 | $951k | 88k | 10.84 | |
Independence Contract Dril I | 0.0 | $391k | 72k | 5.46 | |
Encore Cap Group Inc note 3.000% 7/0 | 0.0 | $1.1M | 1.5M | 0.76 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $3.1M | 191k | 16.13 | |
C1 Financial | 0.0 | $765k | 33k | 23.36 | |
Green Ban | 0.0 | $592k | 68k | 8.70 | |
Immune Design | 0.0 | $484k | 59k | 8.15 | |
Intersect Ent | 0.0 | $1.2M | 93k | 12.93 | |
Loxo Oncology | 0.0 | $2.3M | 97k | 23.22 | |
Ocular Therapeutix (OCUL) | 0.0 | $277k | 56k | 4.96 | |
Rightside | 0.0 | $363k | 34k | 10.84 | |
Ryerson Tull (RYI) | 0.0 | $1.9M | 108k | 17.51 | |
Spark Energy Inc-class A | 0.0 | $870k | 26k | 33.08 | |
Trupanion (TRUP) | 0.0 | $621k | 47k | 13.22 | |
Smart & Final Stores | 0.0 | $2.1M | 141k | 14.88 | |
Marinus Pharmaceuticals | 0.0 | $21k | 17k | 1.27 | |
Cymabay Therapeutics | 0.0 | $38k | 22k | 1.73 | |
Assembly Biosciences | 0.0 | $84k | 15k | 5.55 | |
Cellular Biomedicine Group I | 0.0 | $457k | 38k | 12.11 | |
Pfenex | 0.0 | $516k | 62k | 8.35 | |
Tenax Therapeutics | 0.0 | $332k | 130k | 2.56 | |
Iradimed (IRMD) | 0.0 | $470k | 22k | 21.28 | |
Minerva Neurosciences | 0.0 | $525k | 51k | 10.26 | |
Newcastle Investment Corporati | 0.0 | $2.5M | 550k | 4.55 | |
Energy Focus | 0.0 | $84k | 14k | 6.24 | |
Jason Inds Inc w exp 06/30/201 | 0.0 | $59k | 16k | 3.62 | |
Foamix Pharmaceuticals | 0.0 | $3.5M | 551k | 6.35 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $209k | 8.9k | 23.46 | |
Pra (PRAA) | 0.0 | $15M | 609k | 24.14 | |
Travelport Worldwide | 0.0 | $5.6M | 437k | 12.89 | |
Brainstorm Cell Therapeutics (BCLI) | 0.0 | $44k | 18k | 2.41 | |
Dynavax Technologies (DVAX) | 0.0 | $2.7M | 188k | 14.58 | |
Paratek Pharmaceuticals | 0.0 | $627k | 45k | 13.90 | |
Ctrip.com Inter Ltd. conv | 0.0 | $776k | 641k | 1.21 | |
Pra Group Inc conv | 0.0 | $1.7M | 2.3M | 0.76 | |
Ishares Tr dec 18 cp term | 0.0 | $562k | 22k | 25.37 | |
Dominion Mid Stream | 0.0 | $214k | 7.6k | 28.15 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $12M | 299k | 41.60 | |
Vwr Corp cash securities | 0.0 | $14M | 491k | 28.90 | |
Cimpress N V Shs Euro | 0.0 | $11M | 115k | 92.46 | |
Klx Inc Com $0.01 | 0.0 | $16M | 527k | 31.00 | |
Fiat Chrysler Auto | 0.0 | $16M | 2.6M | 6.12 | |
Enova Intl (ENVA) | 0.0 | $2.6M | 352k | 7.36 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $16M | 262k | 60.00 | |
New Senior Inv Grp | 0.0 | $13M | 1.2M | 10.68 | |
Calithera Biosciences | 0.0 | $74k | 20k | 3.72 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $4.9M | 83k | 59.41 | |
Nuveen Nasdaq 100 Dynamic Over (QQQX) | 0.0 | $349k | 20k | 17.87 | |
Boot Barn Hldgs (BOOT) | 0.0 | $945k | 110k | 8.62 | |
Hubspot (HUBS) | 0.0 | $13M | 292k | 43.43 | |
Kimball Electronics (KE) | 0.0 | $2.2M | 178k | 12.45 | |
Hortonworks | 0.0 | $1.9M | 176k | 10.68 | |
Juno Therapeutics | 0.0 | $10M | 259k | 38.44 | |
On Deck Capital | 0.0 | $796k | 154k | 5.16 | |
Virgin America | 0.0 | $6.8M | 120k | 56.20 | |
Neuroderm Ltd F | 0.0 | $246k | 15k | 16.26 | |
Envestnet Inc note 1.750%12/1 | 0.0 | $1.1M | 1.3M | 0.90 | |
Quidel Corp note 3.250%12/1 | 0.0 | $1.6M | 1.8M | 0.92 | |
Second Sight Med Prods | 0.0 | $256k | 65k | 3.94 | |
Evine Live Inc cl a | 0.0 | $89k | 54k | 1.66 | |
Nuveen Dow 30 Dyn Overwrite (DIAX) | 0.0 | $254k | 17k | 14.56 | |
New Relic | 0.0 | $3.7M | 126k | 29.38 | |
Metaldyne Performance Group, I | 0.0 | $3.2M | 236k | 13.75 | |
Frp Holdings (FRPH) | 0.0 | $690k | 20k | 34.51 | |
Paramount Group Inc reit (PGRE) | 0.0 | $11M | 666k | 15.94 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $227k | 6.7k | 33.83 | |
Fibrogen (FGEN) | 0.0 | $3.7M | 226k | 16.41 | |
Cytosorbents (CTSO) | 0.0 | $134k | 30k | 4.55 | |
Zayo Group Hldgs | 0.0 | $11M | 377k | 27.93 | |
Rice Midstream Partners Lp unit ltd partn | 0.0 | $6.0M | 293k | 20.43 | |
Symmetry Surgical | 0.0 | $496k | 37k | 13.33 | |
Axalta Coating Sys (AXTA) | 0.0 | $16M | 602k | 26.53 | |
Vericel (VCEL) | 0.0 | $93k | 41k | 2.25 | |
Aac Holdings | 0.0 | $1.1M | 48k | 22.84 | |
Ag&e Holdings | 0.0 | $9.0k | 35k | 0.26 | |
Fifth Str Asset Mgmt | 0.0 | $82k | 22k | 3.67 | |
Starwood Ppty Tr Inc 3.750 oct 15 17 c | 0.0 | $707k | 700k | 1.01 | |
Triumph Ban (TFIN) | 0.0 | $979k | 61k | 16.00 | |
James River Group Holdings L (JRVR) | 0.0 | $5.9M | 173k | 33.96 | |
Wayfair (W) | 0.0 | $4.8M | 124k | 39.01 | |
Bellicum Pharma | 0.0 | $1.1M | 82k | 12.97 | |
Om Asset Management | 0.0 | $1.8M | 133k | 13.34 | |
First Trust Iv Enhanced Short (FTSM) | 0.0 | $896k | 15k | 59.88 | |
Lendingclub | 0.0 | $4.8M | 1.1M | 4.30 | |
Inc Resh Hldgs Inc cl a | 0.0 | $9.5M | 249k | 38.14 | |
Atara Biotherapeutics (ATRA) | 0.0 | $2.2M | 100k | 22.51 | |
Coherus Biosciences (CHRS) | 0.0 | $2.3M | 138k | 16.88 | |
Dermira | 0.0 | $3.9M | 134k | 29.24 | |
Freshpet (FRPT) | 0.0 | $1.3M | 140k | 9.36 | |
Habit Restaurants Inc/the-a | 0.0 | $833k | 51k | 16.40 | |
Neff Corp-class A | 0.0 | $314k | 29k | 10.74 | |
Nevro (NVRO) | 0.0 | $12M | 156k | 73.76 | |
Pra Health Sciences | 0.0 | $7.3M | 174k | 41.77 | |
Sientra | 0.0 | $365k | 56k | 6.58 | |
State National Cos | 0.0 | $1.8M | 172k | 10.52 | |
Vivint Solar | 0.0 | $275k | 89k | 3.08 | |
Peak Resorts | 0.0 | $398k | 87k | 4.56 | |
1,375% Liberty Media 15.10.2023 note | 0.0 | $499k | 504k | 0.99 | |
Applied Dna Sciences | 0.0 | $70k | 21k | 3.25 | |
Veritex Hldgs (VBTX) | 0.0 | $478k | 30k | 16.04 | |
Blucora Inc note 4.250% 4/0 | 0.0 | $1.3M | 1.5M | 0.92 | |
Tree (TREE) | 0.0 | $7.0M | 80k | 88.33 | |
Servicenow Inc. note | 0.0 | $833k | 750k | 1.11 | |
Nvidia Corp note 1.000 12/0 | 0.0 | $2.4M | 1.1M | 2.33 | |
Ani Pharmaceuticals Inc. note 3.000 12/0 | 0.0 | $1.7M | 1.6M | 1.08 | |
Seacor Holding Inc note 3.000 11/1 | 0.0 | $800k | 1.0M | 0.80 | |
Finisar Corp note 0.500%12/1 | 0.0 | $922k | 950k | 0.97 | |
Incyte Corp note 0.375%11/1 | 0.0 | $660k | 400k | 1.65 | |
Invensense Inc note 1.750%11/0 | 0.0 | $1.9M | 2.1M | 0.93 | |
Proofpoint Inc note 1.250%12/1 | 0.0 | $393k | 250k | 1.57 | |
Yahoo Inc note 12/0 | 0.0 | $743k | 750k | 0.99 | |
Cardtronics Inc note 1.000%12/0 | 0.0 | $1.0M | 1.0M | 1.02 | |
Green Brick Partners (GRBK) | 0.0 | $557k | 76k | 7.32 | |
Workiva Inc equity us cm (WK) | 0.0 | $959k | 70k | 13.67 | |
Neothetics, Inc. Cmn | 0.0 | $9.6k | 10k | 0.94 | |
Sonus Networ Ord | 0.0 | $2.5M | 285k | 8.68 | |
First Fndtn (FFWM) | 0.0 | $807k | 37k | 21.59 | |
Williams Partners | 0.0 | $3.1M | 89k | 34.64 | |
Beneficial Ban | 0.0 | $3.8M | 299k | 12.71 | |
Moduslink Global Solutions I C | 0.0 | $58k | 47k | 1.23 | |
Legacytexas Financial | 0.0 | $14M | 527k | 26.91 | |
Ishares Msci Russia Capped E etp | 0.0 | $5.0M | 372k | 13.39 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $317k | 179k | 1.77 | |
Digital Turbine (APPS) | 0.0 | $77k | 72k | 1.07 | |
Yandex N V debt 1.125%12/1 | 0.0 | $698k | 750k | 0.93 | |
Ishares Tr Dec 2020 | 0.0 | $885k | 34k | 25.84 | |
Cepheid conv | 0.0 | $1.7M | 2.0M | 0.86 | |
Emergent Biosolutions Inc conv | 0.0 | $570k | 500k | 1.14 | |
Herbalife Ltd conv | 0.0 | $2.0M | 2.0M | 0.99 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $12M | 324k | 36.65 | |
Spark Therapeutics | 0.0 | $4.3M | 83k | 51.12 | |
Engility Hldgs | 0.0 | $3.4M | 163k | 21.13 | |
Inovalon Holdings Inc Cl A | 0.0 | $5.6M | 312k | 18.01 | |
American Superconductor (AMSC) | 0.0 | $643k | 76k | 8.41 | |
Box Inc cl a (BOX) | 0.0 | $1.6M | 159k | 10.33 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $14M | 828k | 16.78 | |
C&j Energy Services | 0.0 | $32k | 53k | 0.61 | |
Entellus Medical Cm | 0.0 | $555k | 30k | 18.30 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $478k | 9.6k | 49.84 | |
Blue Bird Corp (BLBD) | 0.0 | $326k | 27k | 11.89 | |
Rocky Mtn Chocolate Factory (RMCF) | 0.0 | $113k | 11k | 10.13 | |
Dawson Geophysical (DWSN) | 0.0 | $1.3M | 163k | 8.16 | |
Hrg | 0.0 | $6.2M | 451k | 13.72 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $2.3M | 63k | 36.44 | |
Summit Matls Inc cl a (SUM) | 0.0 | $7.5M | 366k | 20.47 | |
Solaredge Technologies (SEDG) | 0.0 | $267k | 14k | 19.58 | |
Infrareit | 0.0 | $3.6M | 206k | 17.54 | |
Inotek Pharmaceuticals | 0.0 | $524k | 71k | 7.40 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.0 | $297k | 9.9k | 30.07 | |
Avinger | 0.0 | $364k | 30k | 11.98 | |
Invitae (NVTAQ) | 0.0 | $466k | 63k | 7.39 | |
First Northwest Ban (FNWB) | 0.0 | $548k | 43k | 12.83 | |
Chimera Investment Corp etf | 0.0 | $13M | 808k | 15.70 | |
National Commerce | 0.0 | $477k | 20k | 23.33 | |
Avenue Financial Hldngs | 0.0 | $300k | 15k | 19.78 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $2.7M | 150k | 18.20 | |
Alon Usa Energy Inc note 3.000% 9/1 | 0.0 | $860k | 1.0M | 0.86 | |
Cowen Group Inc New note 3.000% 3/1 | 0.0 | $920k | 1.0M | 0.92 | |
Easterly Government Properti reit (DEA) | 0.0 | $14M | 688k | 19.73 | |
Flex Pharma | 0.0 | $426k | 41k | 10.31 | |
Great Ajax Corp reit (AJX) | 0.0 | $762k | 55k | 13.93 | |
Patriot National | 0.0 | $303k | 38k | 7.92 | |
Volitionrx (VNRX) | 0.0 | $32k | 10k | 3.11 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $3.2M | 177k | 18.00 | |
Cogentix Medical | 0.0 | $16k | 17k | 0.97 | |
International Game Technology (IGT) | 0.0 | $3.0M | 160k | 18.75 | |
Windstream Holdings | 0.0 | $16M | 1.7M | 9.27 | |
Akamai Technologies Inc Sr Cv zero coupon bonds | 0.0 | $922k | 950k | 0.97 | |
Irsa Propiedades Comerciales | 0.0 | $323k | 8.4k | 38.49 | |
Canadian Solar Inc note 4.250% 2/1 | 0.0 | $840k | 1.0M | 0.84 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $570k | 1.0M | 0.57 | |
Dhi (DHX) | 0.0 | $3.9M | 619k | 6.23 | |
Aerojet Rocketdy | 0.0 | $13M | 733k | 18.28 | |
American Tower Corp cnv p | 0.0 | $15M | 132k | 112.33 | |
Citrix Systems Inc conv | 0.0 | $1.3M | 1.2M | 1.12 | |
Prospect Capital Corp conv | 0.0 | $950k | 1.0M | 0.95 | |
Sesa Sterlite Ltd sp | 0.0 | $138k | 18k | 7.84 | |
Fortress Biotech | 0.0 | $395k | 148k | 2.67 | |
Juniper Pharmaceuticals Incorporated | 0.0 | $87k | 12k | 7.04 | |
Xbiotech (XBIT) | 0.0 | $1.2M | 58k | 20.91 | |
Talen Energy | 0.0 | $12M | 886k | 13.55 | |
Caleres (CAL) | 0.0 | $14M | 564k | 24.21 | |
Topbuild (BLD) | 0.0 | $16M | 451k | 36.20 | |
Global Net Lease | 0.0 | $9.3M | 1.2M | 7.95 | |
Galapagos Nv- (GLPG) | 0.0 | $3.6M | 66k | 55.47 | |
Etsy (ETSY) | 0.0 | $3.0M | 316k | 9.58 | |
Gener8 Maritime | 0.0 | $1.1M | 178k | 6.40 | |
Firstservice Corp New Sub Vtg | 0.0 | $742k | 16k | 45.83 | |
Aduro Biotech | 0.0 | $1.2M | 102k | 11.31 | |
Alliance One Intl | 0.0 | $420k | 28k | 15.12 | |
Bojangles | 0.0 | $825k | 49k | 16.95 | |
Caladrius Biosciences | 0.0 | $49k | 84k | 0.59 | |
Fitbit | 0.0 | $4.8M | 389k | 12.22 | |
Invivo Therapeutics Hldgs | 0.0 | $696k | 121k | 5.77 | |
Party City Hold | 0.0 | $1.3M | 95k | 13.94 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $1.3M | 56k | 22.56 | |
Community Healthcare Tr (CHCT) | 0.0 | $1.3M | 63k | 21.14 | |
Carriage Svcs Inc note 2.750% 3/1 | 0.0 | $728k | 650k | 1.12 | |
Echo Global Logistics Inc note 2.500% 5/0 | 0.0 | $2.1M | 2.3M | 0.94 | |
Nrg Yield Inc Cl A New cs | 0.0 | $6.8M | 446k | 15.22 | |
8point Energy Partners Lp ml | 0.0 | $159k | 10k | 15.86 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $8.4M | 665k | 12.58 | |
Essendant | 0.0 | $15M | 496k | 30.56 | |
Fenix Parts | 0.0 | $74k | 19k | 3.91 | |
Godaddy Inc cl a (GDDY) | 0.0 | $5.2M | 165k | 31.20 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $4.3M | 205k | 20.82 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $6.7M | 391k | 17.15 | |
Shopify Inc cl a (SHOP) | 0.0 | $14M | 461k | 30.76 | |
Wingstop (WING) | 0.0 | $2.2M | 80k | 27.20 | |
Babcock & Wilcox Enterprises | 0.0 | $2.9M | 198k | 14.69 | |
Horizon Global Corporation | 0.0 | $1.5M | 131k | 11.32 | |
Real Ind | 0.0 | $667k | 85k | 7.82 | |
Nobilis Health Corp. - Restricted (NRTSF) | 0.0 | $246k | 111k | 2.21 | |
Press Ganey Holdings | 0.0 | $4.8M | 122k | 39.36 | |
Alarm Com Hldgs (ALRM) | 0.0 | $1.7M | 68k | 25.64 | |
Oncosec Med | 0.0 | $25k | 15k | 1.63 | |
Seres Therapeutics (MCRB) | 0.0 | $1.7M | 57k | 29.05 | |
Univar | 0.0 | $2.5M | 134k | 18.93 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $2.8M | 194k | 14.35 | |
Lake Sunapee Bank | 0.0 | $358k | 21k | 16.78 | |
Transunion (TRU) | 0.0 | $6.5M | 194k | 33.45 | |
Teladoc (TDOC) | 0.0 | $1.0M | 64k | 16.02 | |
Zogenix | 0.0 | $667k | 82k | 8.09 | |
Davidstea (DTEAF) | 0.0 | $777k | 57k | 13.64 | |
Atlas Air Worldwide Hldgs In note 2.250% 6/0 | 0.0 | $683k | 704k | 0.97 | |
Endochoice Hldgs | 0.0 | $82k | 17k | 4.92 | |
Apigee | 0.0 | $1.7M | 137k | 12.14 | |
Mindbody | 0.0 | $1.3M | 80k | 16.16 | |
Appfolio (APPF) | 0.0 | $371k | 25k | 14.83 | |
Evolent Health (EVH) | 0.0 | $6.6M | 342k | 19.20 | |
Del Taco Restaurants | 0.0 | $771k | 85k | 9.12 | |
Fairmount Santrol Holdings | 0.0 | $4.4M | 570k | 7.71 | |
Illumina Inc conv | 0.0 | $1.3M | 1.3M | 0.99 | |
Live Nation Entertainmen conv | 0.0 | $1.2M | 1.2M | 1.00 | |
Sunpower Corp conv | 0.0 | $800k | 1.0M | 0.80 | |
Tpg Specialty Lending In conv | 0.0 | $1.0M | 1.0M | 1.02 | |
Anadarko Petroleum Corp conv p | 0.0 | $15M | 408k | 36.66 | |
Peoples Utah Ban | 0.0 | $513k | 31k | 16.64 | |
Glaukos (GKOS) | 0.0 | $2.4M | 83k | 29.17 | |
Blueprint Medicines (BPMC) | 0.0 | $1.4M | 71k | 20.24 | |
Corindus Vascular Robotics I | 0.0 | $237k | 165k | 1.44 | |
Ing Groep N V dbcv 6.500%12/2 | 0.0 | $1.7M | 1.9M | 0.91 | |
Fogo De Chao | 0.0 | $5.6M | 426k | 13.07 | |
Milacron Holdings | 0.0 | $703k | 48k | 14.69 | |
Xactly | 0.0 | $1.0M | 80k | 12.84 | |
Erin Energy (ERINQ) | 0.0 | $78k | 32k | 2.44 | |
Civeo | 0.0 | $147k | 82k | 1.80 | |
Carbylan Therapeutics Inc Common Stock Usd 0.001 | 0.0 | $9.8k | 16k | 0.63 | |
Cidara Therapeutics Inc Common Stock Usd 0.0001 | 0.0 | $278k | 27k | 10.26 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $3.2M | 273k | 11.89 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $43k | 12k | 3.65 | |
Tobira Therapeutics Inc Common Stock Usd 0.0001 | 0.0 | $264k | 21k | 12.63 | |
Axovant Sciences | 0.0 | $928k | 72k | 12.85 | |
Ing Groep N V dbcv 6.000%12/2 | 0.0 | $1.3M | 1.4M | 0.94 | |
Idi | 0.0 | $134k | 28k | 4.84 | |
Yulong Eco Matls Ltd ord | 0.0 | $18k | 11k | 1.71 | |
Apartment Investment And preferred | 0.0 | $537k | 20k | 27.13 | |
Nii Holdings | 0.0 | $2.2M | 689k | 3.18 | |
Acxiom | 0.0 | $476k | 27k | 17.43 | |
Nivalis Therapeutics | 0.0 | $70k | 15k | 4.59 | |
Armour Residential Reit Inc Re | 0.0 | $2.7M | 133k | 19.99 | |
Seaspine Holdings | 0.0 | $120k | 12k | 10.44 | |
Tier Reit | 0.0 | $5.1M | 331k | 15.33 | |
Your Community Bankshares | 0.0 | $396k | 11k | 36.79 | |
Ishares Tr | 0.0 | $355k | 14k | 24.98 | |
Ishares Tr | 0.0 | $596k | 24k | 25.32 | |
Liberty Global | 0.0 | $3.6M | 113k | 32.27 | |
Liberty Global | 0.0 | $8.7M | 268k | 32.49 | |
J Alexanders Holding | 0.0 | $496k | 50k | 9.96 | |
Spx Flow | 0.0 | $11M | 407k | 26.07 | |
National Western Life (NWLI) | 0.0 | $2.2M | 11k | 195.31 | |
Barnes & Noble Ed | 0.0 | $4.3M | 421k | 10.15 | |
Nantkwest | 0.0 | $486k | 78k | 6.20 | |
Terraform Global | 0.0 | $5.0M | 1.5M | 3.26 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $13M | 586k | 21.39 | |
Golden Entmt (GDEN) | 0.0 | $352k | 30k | 11.84 | |
Sito Mobile (STTO) | 0.0 | $40k | 11k | 3.64 | |
Amplify Snack Brands | 0.0 | $1.4M | 93k | 14.78 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $1.3M | 59k | 22.36 | |
Sunrun (RUN) | 0.0 | $806k | 136k | 5.94 | |
Msg Network Inc cl a | 0.0 | $5.3M | 348k | 15.34 | |
Everi Hldgs (EVRI) | 0.0 | $118k | 102k | 1.16 | |
Live Oak Bancshares (LOB) | 0.0 | $706k | 50k | 14.09 | |
Xura | 0.0 | $2.3M | 93k | 24.40 | |
Rentech | 0.0 | $84k | 35k | 2.42 | |
Resource Cap | 0.0 | $1.6M | 127k | 12.85 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $9.9M | 397k | 24.89 | |
Pjt Partners (PJT) | 0.0 | $1.3M | 57k | 22.93 | |
Hansen Medical | 0.0 | $161k | 40k | 3.98 | |
Huron Consulting Group I 1.25% cvbond | 0.0 | $1.7M | 1.7M | 1.02 | |
Jazz Investments I Ltd. conv | 0.0 | $756k | 700k | 1.08 | |
Aimmune Therapeutics | 0.0 | $895k | 83k | 10.83 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $12M | 70k | 172.50 | |
Chiasma | 0.0 | $34k | 12k | 2.86 | |
Conformis | 0.0 | $745k | 106k | 7.01 | |
Global Blood Therapeutics In | 0.0 | $713k | 43k | 16.61 | |
Mcbc Holdings | 0.0 | $396k | 36k | 11.06 | |
Natera (NTRA) | 0.0 | $5.8M | 481k | 12.05 | |
Neos Therapeutics | 0.0 | $353k | 38k | 9.29 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $2.2M | 117k | 18.93 | |
Rapid7 (RPD) | 0.0 | $738k | 59k | 12.55 | |
Vtv Therapeutics Inc- Cl A | 0.0 | $115k | 20k | 5.83 | |
Ligand Pharmaceuticals Inc note 0.750% 8/1 | 0.0 | $423k | 250k | 1.69 | |
Penumbra (PEN) | 0.0 | $7.2M | 122k | 59.50 | |
Catalyst Biosciences | 0.0 | $33k | 21k | 1.53 | |
Emergent Cap | 0.0 | $141k | 42k | 3.36 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $805k | 83k | 9.66 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $4.5M | 91k | 49.86 | |
Zynerba Pharmaceuticals | 0.0 | $69k | 10k | 6.81 | |
Agrofresh Solutions | 0.0 | $314k | 58k | 5.39 | |
Tivo Inc 2.0 10-01-21 cv | 0.0 | $662k | 675k | 0.98 | |
Aqua Metals (AQMS) | 0.0 | $376k | 32k | 11.72 | |
Teligent | 0.0 | $1.4M | 194k | 7.14 | |
Electronics For Imaging Inc note 0.750% 9/0 | 0.0 | $742k | 700k | 1.06 | |
Palo Alto Networks Inc note 7/0 | 0.0 | $448k | 350k | 1.28 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $353k | 44k | 8.06 | |
Wright Medical Group Nv | 0.0 | $8.2M | 472k | 17.37 | |
Pershing Gold | 0.0 | $63k | 15k | 4.30 | |
Ryanair Holdings (RYAAY) | 0.0 | $1.5M | 22k | 69.36 | |
Provident Ban | 0.0 | $226k | 15k | 15.36 | |
Northstar Realty Finance | 0.0 | $15M | 1.3M | 11.43 | |
Pace Holdings Corp. equities | 0.0 | $2.4M | 241k | 10.00 | |
Unique Fabricating (UFABQ) | 0.0 | $699k | 52k | 13.39 | |
Lifevantage Ord (LFVN) | 0.0 | $622k | 46k | 13.56 | |
Skyline Med | 0.0 | $6.0k | 40k | 0.15 | |
Starwood Waypoint Residentl note 3.000% 7/0 | 0.0 | $550k | 500k | 1.10 | |
Tcp Cap Corp note 5.250%12/1 | 0.0 | $1.1M | 1.1M | 1.03 | |
B. Riley Financial (RILY) | 0.0 | $275k | 29k | 9.43 | |
Titan Pharmaceutical | 0.0 | $352k | 63k | 5.55 | |
Quotient Technology | 0.0 | $3.9M | 293k | 13.42 | |
Archrock (AROC) | 0.0 | $14M | 1.4M | 9.42 | |
Priceline Group Inc/the conv | 0.0 | $2.0M | 2.0M | 1.02 | |
Red Hat Inc conv | 0.0 | $306k | 253k | 1.21 | |
Csw Industrials (CSWI) | 0.0 | $1.4M | 44k | 32.70 | |
Fxcm Inc - A | 0.0 | $131k | 15k | 8.66 | |
Capstone Turbine | 0.0 | $30k | 22k | 1.39 | |
Pdvwireless | 0.0 | $2.2M | 102k | 21.38 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $13M | 562k | 23.29 | |
Sequential Brnds | 0.0 | $1.1M | 133k | 7.97 | |
Northstar Realty Europe | 0.0 | $2.2M | 233k | 9.24 | |
Rmr Group Inc cl a (RMR) | 0.0 | $848k | 28k | 30.87 | |
Performance Food (PFGC) | 0.0 | $8.6M | 320k | 26.93 | |
Match | 0.0 | $2.0M | 131k | 15.07 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $2.4M | 218k | 10.89 | |
Ferroglobe (GSM) | 0.0 | $7.7M | 894k | 8.61 | |
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter | 0.0 | $1.3M | 1.4M | 0.92 | |
Fuelcell Energy | 0.0 | $670k | 107k | 6.26 | |
Halcon Res | 0.0 | $42k | 90k | 0.47 | |
Corenergy Infrastructure Tr | 0.0 | $4.0M | 137k | 28.85 | |
Anavex Life Sciences (AVXL) | 0.0 | $790k | 129k | 6.11 | |
Ciner Res | 0.0 | $512k | 18k | 28.02 | |
Exterran | 0.0 | $4.9M | 384k | 12.85 | |
Novocure Ltd ord (NVCR) | 0.0 | $1.6M | 137k | 11.67 | |
Cpi Card | 0.0 | $358k | 72k | 4.98 | |
Multi Packaging Solutions In | 0.0 | $595k | 45k | 13.29 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $14M | 687k | 20.59 | |
Square Inc cl a (SQ) | 0.0 | $949k | 105k | 9.07 | |
Atlassian Corp Plc cl a | 0.0 | $1.9M | 73k | 25.91 | |
Avangrid (AGR) | 0.0 | $6.7M | 146k | 46.05 | |
Equity Bancshares Cl-a (EQBK) | 0.0 | $250k | 11k | 22.22 | |
Cytomx Therapeutics (CTMX) | 0.0 | $734k | 72k | 10.23 | |
Duluth Holdings (DLTH) | 0.0 | $2.5M | 102k | 24.47 | |
Onemain Holdings (OMF) | 0.0 | $3.6M | 158k | 22.83 | |
Instructure | 0.0 | $473k | 25k | 18.99 | |
Associated Cap Group Inc cl a (AC) | 0.0 | $955k | 33k | 28.76 | |
American Farmland | 0.0 | $874k | 144k | 6.06 | |
Integrated Device Technology note 0.875% 11/1 | 0.0 | $728k | 750k | 0.97 | |
Linkedin Corp note 0.500% 11/0 | 0.0 | $2.3M | 2.3M | 0.99 | |
Isis Pharmaceuticals Inc Del note 1.000%11/1 | 0.0 | $315k | 450k | 0.70 | |
Ferrari Nv Ord (RACE) | 0.0 | $14M | 338k | 40.93 | |
Atlantic Cap Bancshares | 0.0 | $563k | 39k | 14.52 | |
Bmc Stk Hldgs | 0.0 | $3.7M | 207k | 17.81 | |
Dimension Therapeutics | 0.0 | $174k | 29k | 6.05 | |
Edge Therapeutics | 0.0 | $456k | 45k | 10.06 | |
Scorpio Bulkers | 0.0 | $276k | 98k | 2.81 | |
Redwood Trust, Inc note 5.625 11/1 | 0.0 | $980k | 1.0M | 0.98 | |
Teligent Inc note 3.750 12/1 | 0.0 | $900k | 1.0M | 0.90 | |
Aclaris Therapeutics (ACRS) | 0.0 | $653k | 35k | 18.51 | |
Myokardia | 0.0 | $265k | 22k | 12.31 | |
Surgery Partners (SGRY) | 0.0 | $1.3M | 73k | 17.89 | |
Voyager Therapeutics (VYGR) | 0.0 | $351k | 33k | 10.54 | |
Interpace Diagnostics Group Inc Common Stock Usd | 0.0 | $6.0k | 18k | 0.34 | |
Twitter Inc note 1.000% 9/1 | 0.0 | $1.1M | 1.3M | 0.89 | |
Innoviva (INVA) | 0.0 | $4.4M | 414k | 10.53 | |
Spdr Ser Tr sp500 fosl etf (SPYX) | 0.0 | $248k | 5.0k | 49.60 | |
Frontline | 0.0 | $1.3M | 169k | 7.88 | |
Tailored Brands | 0.0 | $10M | 788k | 12.66 | |
Wave Life Sciences (WVE) | 0.0 | $386k | 19k | 20.74 | |
Axsome Therapeutics (AXSM) | 0.0 | $163k | 21k | 7.62 | |
Ion Geophysical Corp | 0.0 | $174k | 28k | 6.23 | |
Aralez Pharmaceuticals | 0.0 | $273k | 83k | 3.30 | |
Workhorse Group Inc ordinary shares (WKHS) | 0.0 | $151k | 22k | 6.91 | |
Brocade Communications conv | 0.0 | $1.2M | 1.3M | 0.99 | |
Medicines Company conv | 0.0 | $885k | 750k | 1.18 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $3.1M | 63k | 49.08 | |
Gcp Applied Technologies | 0.0 | $12M | 446k | 26.04 | |
Manitowoc Foodservice | 0.0 | $9.3M | 525k | 17.62 | |
Bank Of Nova Scotia note 4.500%12/1 | 0.0 | $3.6M | 3.5M | 1.04 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.0 | $1.4M | 29k | 50.50 | |
Amedica | 0.0 | $38k | 29k | 1.32 | |
Eiger Biopharmaceuticals | 0.0 | $214k | 11k | 19.85 | |
Editas Medicine (EDIT) | 0.0 | $677k | 28k | 24.41 | |
Nuvectra | 0.0 | $108k | 15k | 7.02 | |
Parkervision (PRKR) | 0.0 | $39k | 13k | 3.10 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $1.5M | 291k | 5.32 | |
Microchip Technology Inc note 1.625% 2/1 | 0.0 | $2.2M | 2.0M | 1.11 | |
Wright Med Group Inc note 2.000% 2/1 | 0.0 | $1.6M | 1.8M | 0.92 | |
Rovi Corp Note 0.500% 3/0 bond | 0.0 | $950k | 1.0M | 0.95 | |
Avexis | 0.0 | $1.2M | 32k | 37.61 | |
Liberty Media Corp Series C Li | 0.0 | $3.7M | 196k | 18.96 | |
Liberty Media Corp Del Com Ser | 0.0 | $1.9M | 101k | 19.16 | |
1,000% Nat. Bank Of Abu Dhabi 12.03.2018 note | 0.0 | $990k | 1.0M | 0.99 | |
Ocean Rig Udw | 0.0 | $42k | 17k | 2.47 | |
Pinnacle Entertainment | 0.0 | $6.2M | 564k | 11.08 | |
Gigpeak | 0.0 | $233k | 120k | 1.94 | |
Proteostasis Therapeutics In | 0.0 | $184k | 15k | 12.10 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $678k | 24k | 27.73 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $535k | 11k | 48.15 | |
Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $306k | 3.0k | 102.00 | |
Vaneck Vectors Pharmaceutical etf (PPH) | 0.0 | $293k | 5.0k | 58.60 | |
Interdigital Inc 1.5% 3/1/20 convertible bond | 0.0 | $979k | 950k | 1.03 | |
Senseonics Hldgs (SENS) | 0.0 | $222k | 57k | 3.92 | |
Viewray (VRAYQ) | 0.0 | $45k | 11k | 4.26 | |
Sunworks | 0.0 | $43k | 18k | 2.34 | |
Market Vectors Etf Tr Oil Svcs | 0.0 | $801k | 27k | 29.27 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $583k | 39k | 15.06 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $12M | 368k | 31.36 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $2.0M | 139k | 14.67 | |
Vaneck Vectors Etf Tr High Yld Mun Etf | 0.0 | $1.7M | 53k | 32.32 | |
Mkt Vectors Short H/y Mun Inde ef (SHYD) | 0.0 | $3.2M | 126k | 25.45 | |
Aviragen Therapeutics | 0.0 | $27k | 19k | 1.39 | |
Itau Corpbanca american depository receipt | 0.0 | $707k | 55k | 12.77 | |
Armstrong Flooring (AFIIQ) | 0.0 | $3.5M | 206k | 16.95 | |
Gogo Inc conv | 0.0 | $495k | 750k | 0.66 | |
Biostage | 0.0 | $19k | 16k | 1.18 | |
Adverum Biotechnologies | 0.0 | $191k | 61k | 3.14 | |
Terravia Holdings | 0.0 | $748k | 286k | 2.62 | |
Intercontin- | 0.0 | $400k | 11k | 37.55 | |
Novanta (NOVT) | 0.0 | $6.0M | 394k | 15.17 | |
California Res Corp | 0.0 | $2.7M | 218k | 12.20 | |
Waste Connections (WCN) | 0.0 | $15M | 207k | 72.06 | |
Mgm Growth Properties | 0.0 | $1.8M | 69k | 26.67 | |
Etf Managers Tr purefunds ise cy | 0.0 | $236k | 9.9k | 23.87 | |
Proshares Tr short s&p 500 ne (SH) | 0.0 | $352k | 8.9k | 39.50 | |
Quorum Health | 0.0 | $3.8M | 356k | 10.71 | |
Global Medical Reit (GMRE) | 0.0 | $444k | 44k | 10.11 | |
Acacia Communications | 0.0 | $612k | 15k | 39.75 | |
Atlantica Yield (AY) | 0.0 | $2.8M | 149k | 18.57 | |
Atn Intl (ATNI) | 0.0 | $15M | 188k | 77.81 | |
Chromadex Corp (CDXC) | 0.0 | $242k | 58k | 4.15 | |
Red Rock Resorts Inc Cl A (RRR) | 0.0 | $2.2M | 100k | 22.02 | |
Secureworks Corp Cl A (SCWX) | 0.0 | $277k | 20k | 13.98 | |
Tronc | 0.0 | $1.5M | 107k | 13.81 | |
Unilife Corp | 0.0 | $87k | 27k | 3.28 | |
American Renal Associates Ho | 0.0 | $572k | 20k | 29.26 | |
Cotiviti Hldgs | 0.0 | $504k | 24k | 21.06 | |
Global Wtr Res (GWRS) | 0.0 | $416k | 47k | 8.93 | |
Gms (GMS) | 0.0 | $305k | 14k | 22.27 | |
Ies Hldgs (IESC) | 0.0 | $414k | 33k | 12.47 | |
Intellia Therapeutics (NTLA) | 0.0 | $467k | 22k | 21.58 | |
Overseas Shipholding Group I Cl A (OSG) | 0.0 | $716k | 65k | 10.94 | |
Reata Pharmaceuticals Inc Cl A | 0.0 | $222k | 11k | 20.21 | |
Siteone Landscape Supply (SITE) | 0.0 | $11M | 314k | 34.20 | |
Interactive Intelligence Gro Note 1.250% 6/0 bond | 0.0 | $1.4M | 1.6M | 0.92 | |
On Semiconductor Corp Note 1.000%12/0 bond | 0.0 | $2.0M | 2.3M | 0.88 | |
Whiting Pete Corp New Note 1.250% 4/0 bond | 0.0 | $1.2M | 1.5M | 0.80 | |
Bats Global Mkts | 0.0 | $735k | 29k | 25.68 | |
Petroquest Energy | 0.0 | $48k | 14k | 3.35 | |
U S Energy Corp Wyo | 0.0 | $43k | 25k | 1.72 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $1.7M | 70k | 24.26 | |
Vaneck Vectors Etf Tr india small cap (GLIN) | 0.0 | $440k | 10k | 42.40 | |
Great Elm Cap | 0.0 | $91k | 14k | 6.68 | |
Vical | 0.0 | $48k | 11k | 4.52 | |
Cascadian Therapeutics | 0.0 | $116k | 124k | 0.94 | |
Zedge Inc cl b (ZDGE) | 0.0 | $94k | 21k | 4.60 | |
Nexeo Solutions | 0.0 | $2.4M | 272k | 8.98 | |
Mcclatchy Co class a | 0.0 | $186k | 13k | 14.45 | |
Dynegy Inc unit 07/01/20191 | 0.0 | $797k | 7.4k | 107.70 | |
Ironwood Pharmaceuticals Inc dbcv 2.250% 6/1 | 0.0 | $260k | 250k | 1.04 | |
Royal Bk Of Scotland Plc note 8.000%12/3 | 0.0 | $2.6M | 2.8M | 0.93 | |
Royal Bk Of Scotland Plc debt 7.500%12/3 | 0.0 | $1.1M | 1.2M | 0.92 | |
Proofpoint Inc dbcv 0.750% 6/1 | 0.0 | $268k | 250k | 1.07 | |
Ctrip Com Intl Ltd note 1.990% 7/0 | 0.0 | $334k | 309k | 1.08 | |
Calamp Corp convertible security | 0.0 | $1.5M | 1.6M | 0.93 | |
Fireeye Series A convertible security | 0.0 | $1.4M | 1.6M | 0.89 | |
Pros Holding Inc 2% Due 12/1/2 cvbond | 0.0 | $1.1M | 1.3M | 0.85 | |
Resolute Energy | 0.0 | $55k | 18k | 2.99 | |
Barclays Plc note 6.625%12/2 | 0.0 | $45k | 50k | 0.90 | |
Hsbc Hldgs Plc note 6.375%12/2 | 0.0 | $238k | 250k | 0.95 | |
Landcadia Holdings Inc unit | 0.0 | $7.3M | 728k | 10.04 | |
Societe Generale debt | 0.0 | $911k | 920k | 0.99 |