BlackRock as of Sept. 30, 2017
Portfolio Holdings for BlackRock
BlackRock holds 4944 positions in its portfolio as reported in the September 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 2.5 | $49B | 317M | 154.12 | |
Microsoft Corporation (MSFT) | 1.9 | $37B | 496M | 74.49 | |
Facebook Inc cl a (META) | 1.2 | $24B | 141M | 170.87 | |
Amazon (AMZN) | 1.2 | $24B | 24M | 961.35 | |
JPMorgan Chase & Co. (JPM) | 1.1 | $22B | 229M | 95.51 | |
Johnson & Johnson (JNJ) | 1.1 | $22B | 168M | 130.01 | |
Exxon Mobil Corporation (XOM) | 1.1 | $21B | 257M | 81.98 | |
Berkshire Hathaway (BRK.B) | 0.9 | $19B | 103M | 183.32 | |
Alphabet Inc Class A cs (GOOGL) | 0.9 | $18B | 19M | 973.72 | |
Alphabet Inc Class C cs (GOOG) | 0.9 | $18B | 19M | 959.11 | |
Bank of America Corporation (BAC) | 0.8 | $17B | 667M | 25.34 | |
Pfizer (PFE) | 0.8 | $16B | 441M | 35.70 | |
Wells Fargo & Company (WFC) | 0.8 | $15B | 280M | 55.15 | |
Chevron Corporation (CVX) | 0.8 | $15B | 126M | 117.50 | |
At&t (T) | 0.7 | $15B | 375M | 39.17 | |
Procter & Gamble Company (PG) | 0.7 | $15B | 159M | 90.98 | |
UnitedHealth (UNH) | 0.7 | $14B | 70M | 195.85 | |
Citigroup (C) | 0.7 | $14B | 188M | 72.74 | |
Verizon Communications (VZ) | 0.7 | $13B | 264M | 49.49 | |
General Electric Company | 0.6 | $13B | 524M | 24.18 | |
Comcast Corporation (CMCSA) | 0.6 | $12B | 322M | 38.48 | |
Visa (V) | 0.6 | $12B | 117M | 105.24 | |
Home Depot (HD) | 0.6 | $12B | 74M | 163.56 | |
Merck & Co (MRK) | 0.6 | $12B | 184M | 64.03 | |
Cisco Systems (CSCO) | 0.6 | $12B | 341M | 33.63 | |
Intel Corporation (INTC) | 0.6 | $11B | 298M | 38.08 | |
iShares S&P 500 Index (IVV) | 0.6 | $11B | 44M | 252.93 | |
Coca-Cola Company (KO) | 0.6 | $11B | 243M | 45.01 | |
Spdr S&p 500 Etf (SPY) | 0.6 | $11B | 44M | 251.23 | |
Dowdupont | 0.5 | $11B | 155M | 69.23 | |
Philip Morris International (PM) | 0.5 | $10B | 93M | 111.01 | |
Pepsi (PEP) | 0.5 | $9.8B | 88M | 111.43 | |
Oracle Corporation (ORCL) | 0.5 | $9.6B | 200M | 48.35 | |
Alibaba Group Holding (BABA) | 0.5 | $9.5B | 55M | 172.71 | |
Amgen (AMGN) | 0.5 | $9.3B | 50M | 186.45 | |
Boeing Company (BA) | 0.5 | $8.8B | 35M | 254.21 | |
MasterCard Incorporated (MA) | 0.4 | $8.7B | 61M | 141.20 | |
McDonald's Corporation (MCD) | 0.4 | $8.6B | 55M | 156.68 | |
Walt Disney Company (DIS) | 0.4 | $8.7B | 89M | 98.57 | |
Abbvie (ABBV) | 0.4 | $8.8B | 99M | 88.86 | |
Altria (MO) | 0.4 | $8.5B | 134M | 63.42 | |
Gilead Sciences (GILD) | 0.4 | $8.3B | 102M | 81.02 | |
3M Company (MMM) | 0.4 | $8.0B | 38M | 209.90 | |
Celgene Corporation | 0.4 | $8.1B | 56M | 145.82 | |
International Business Machines (IBM) | 0.4 | $7.9B | 55M | 145.08 | |
Wal-Mart Stores (WMT) | 0.4 | $7.1B | 91M | 78.14 | |
Medtronic (MDT) | 0.3 | $6.9B | 89M | 77.77 | |
NVIDIA Corporation (NVDA) | 0.3 | $6.5B | 37M | 178.77 | |
iShares MSCI EAFE Index Fund (EFA) | 0.3 | $6.6B | 97M | 68.48 | |
Bristol Myers Squibb (BMY) | 0.3 | $6.3B | 99M | 63.74 | |
Honeywell International (HON) | 0.3 | $6.4B | 45M | 141.74 | |
Schlumberger (SLB) | 0.3 | $6.2B | 88M | 69.76 | |
Union Pacific Corporation (UNP) | 0.3 | $5.9B | 51M | 115.97 | |
Lockheed Martin Corporation (LMT) | 0.3 | $5.9B | 19M | 310.29 | |
Texas Instruments Incorporated (TXN) | 0.3 | $6.0B | 67M | 89.64 | |
Broad | 0.3 | $5.9B | 24M | 242.54 | |
Goldman Sachs (GS) | 0.3 | $5.8B | 24M | 237.19 | |
U.S. Bancorp (USB) | 0.3 | $5.8B | 109M | 53.59 | |
Abbott Laboratories (ABT) | 0.3 | $5.7B | 107M | 53.36 | |
Qualcomm (QCOM) | 0.3 | $5.7B | 111M | 51.84 | |
priceline.com Incorporated | 0.3 | $5.7B | 3.1M | 1830.82 | |
Nextera Energy (NEE) | 0.3 | $5.6B | 38M | 146.55 | |
Accenture (ACN) | 0.3 | $5.6B | 42M | 135.07 | |
Eli Lilly & Co. (LLY) | 0.3 | $5.4B | 63M | 85.54 | |
United Parcel Service (UPS) | 0.3 | $5.3B | 44M | 120.09 | |
United Technologies Corporation | 0.3 | $5.3B | 46M | 116.08 | |
Biogen Idec (BIIB) | 0.3 | $5.3B | 17M | 313.12 | |
Adobe Systems Incorporated (ADBE) | 0.3 | $5.2B | 35M | 149.18 | |
Morgan Stanley (MS) | 0.3 | $5.1B | 106M | 48.17 | |
CVS Caremark Corporation (CVS) | 0.3 | $5.3B | 65M | 81.32 | |
Lowe's Companies (LOW) | 0.2 | $4.9B | 61M | 79.94 | |
Starbucks Corporation (SBUX) | 0.2 | $4.7B | 88M | 53.71 | |
Netflix (NFLX) | 0.2 | $4.7B | 26M | 181.35 | |
Time Warner | 0.2 | $4.6B | 45M | 102.45 | |
Costco Wholesale Corporation (COST) | 0.2 | $4.6B | 28M | 164.29 | |
Thermo Fisher Scientific (TMO) | 0.2 | $4.5B | 24M | 189.20 | |
Aetna | 0.2 | $4.6B | 29M | 159.01 | |
Simon Property (SPG) | 0.2 | $4.6B | 29M | 161.01 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.2 | $4.5B | 12M | 363.42 | |
Caterpillar (CAT) | 0.2 | $4.4B | 35M | 124.71 | |
ConocoPhillips (COP) | 0.2 | $4.3B | 87M | 50.05 | |
Anthem (ELV) | 0.2 | $4.3B | 23M | 189.88 | |
Walgreen Boots Alliance (WBA) | 0.2 | $4.4B | 57M | 77.22 | |
Nike (NKE) | 0.2 | $4.1B | 80M | 51.85 | |
iShares Lehman Aggregate Bond (AGG) | 0.2 | $4.1B | 37M | 109.59 | |
Allergan | 0.2 | $4.1B | 20M | 204.95 | |
Paypal Holdings (PYPL) | 0.2 | $4.2B | 65M | 64.03 | |
Chubb (CB) | 0.2 | $4.2B | 30M | 142.55 | |
iShares Russell 2000 Index (IWM) | 0.2 | $3.9B | 26M | 148.18 | |
American International (AIG) | 0.2 | $3.9B | 63M | 61.39 | |
American Express Company (AXP) | 0.2 | $3.8B | 42M | 90.46 | |
PNC Financial Services (PNC) | 0.2 | $3.7B | 28M | 134.77 | |
Northrop Grumman Corporation (NOC) | 0.2 | $3.7B | 13M | 287.72 | |
Raytheon Company | 0.2 | $3.7B | 20M | 186.58 | |
Colgate-Palmolive Company (CL) | 0.2 | $3.8B | 52M | 72.85 | |
MetLife (MET) | 0.2 | $3.7B | 72M | 51.95 | |
Duke Energy (DUK) | 0.2 | $3.8B | 45M | 83.92 | |
Cme (CME) | 0.2 | $3.7B | 27M | 135.68 | |
Becton, Dickinson and (BDX) | 0.2 | $3.5B | 18M | 195.95 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $3.6B | 56M | 64.21 | |
Applied Materials (AMAT) | 0.2 | $3.5B | 68M | 52.09 | |
salesforce (CRM) | 0.2 | $3.6B | 39M | 93.42 | |
American Tower Reit (AMT) | 0.2 | $3.6B | 26M | 136.68 | |
Mondelez Int (MDLZ) | 0.2 | $3.5B | 86M | 40.66 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.2 | $3.6B | 59M | 60.98 | |
Charles Schwab Corporation (SCHW) | 0.2 | $3.3B | 76M | 43.74 | |
FedEx Corporation (FDX) | 0.2 | $3.4B | 15M | 225.58 | |
Monsanto Company | 0.2 | $3.4B | 28M | 119.82 | |
Dominion Resources (D) | 0.2 | $3.3B | 43M | 76.93 | |
Automatic Data Processing (ADP) | 0.2 | $3.3B | 30M | 109.32 | |
Marsh & McLennan Companies (MMC) | 0.2 | $3.3B | 40M | 83.81 | |
Stryker Corporation (SYK) | 0.2 | $3.4B | 24M | 142.02 | |
Danaher Corporation (DHR) | 0.2 | $3.4B | 39M | 85.78 | |
TJX Companies (TJX) | 0.2 | $3.3B | 45M | 73.73 | |
EOG Resources (EOG) | 0.2 | $3.4B | 35M | 96.74 | |
General Dynamics Corporation (GD) | 0.2 | $3.4B | 17M | 205.58 | |
Prudential Financial (PRU) | 0.2 | $3.4B | 32M | 106.32 | |
Activision Blizzard | 0.2 | $3.4B | 52M | 64.51 | |
Baidu (BIDU) | 0.2 | $3.4B | 14M | 247.69 | |
Prologis (PLD) | 0.2 | $3.4B | 53M | 63.46 | |
BlackRock (BLK) | 0.2 | $3.1B | 6.9M | 447.09 | |
Public Storage (PSA) | 0.2 | $3.2B | 15M | 213.99 | |
CIGNA Corporation | 0.2 | $3.2B | 17M | 186.94 | |
Illinois Tool Works (ITW) | 0.2 | $3.1B | 21M | 147.96 | |
iShares Russell 1000 Index (IWB) | 0.2 | $3.1B | 22M | 139.88 | |
General Motors Company (GM) | 0.2 | $3.1B | 78M | 40.38 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $3.1B | 58M | 53.02 | |
Baxter International (BAX) | 0.1 | $3.1B | 49M | 62.75 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $3.0B | 20M | 152.04 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $2.9B | 25M | 117.68 | |
Boston Scientific Corporation (BSX) | 0.1 | $2.9B | 101M | 29.17 | |
Valero Energy Corporation (VLO) | 0.1 | $3.0B | 39M | 76.93 | |
Southern Company (SO) | 0.1 | $3.1B | 62M | 49.14 | |
Humana (HUM) | 0.1 | $3.0B | 12M | 243.63 | |
CSX Corporation (CSX) | 0.1 | $2.9B | 53M | 54.26 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $2.7B | 6.1M | 447.12 | |
Norfolk Southern (NSC) | 0.1 | $2.7B | 20M | 132.24 | |
Newmont Mining Corporation (NEM) | 0.1 | $2.7B | 73M | 37.51 | |
Halliburton Company (HAL) | 0.1 | $2.8B | 61M | 46.03 | |
Intuitive Surgical (ISRG) | 0.1 | $2.8B | 2.7M | 1045.88 | |
Target Corporation (TGT) | 0.1 | $2.7B | 46M | 59.01 | |
Ford Motor Company (F) | 0.1 | $2.7B | 228M | 11.97 | |
Exelon Corporation (EXC) | 0.1 | $2.8B | 74M | 37.67 | |
PG&E Corporation (PCG) | 0.1 | $2.8B | 42M | 68.09 | |
Micron Technology (MU) | 0.1 | $2.7B | 69M | 39.33 | |
Alexion Pharmaceuticals | 0.1 | $2.7B | 19M | 140.29 | |
Marathon Petroleum Corp (MPC) | 0.1 | $2.8B | 49M | 56.08 | |
Equinix (EQIX) | 0.1 | $2.7B | 6.1M | 446.30 | |
S&p Global (SPGI) | 0.1 | $2.8B | 18M | 156.31 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $2.5B | 35M | 72.54 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $2.6B | 44M | 59.77 | |
Waste Management (WM) | 0.1 | $2.5B | 32M | 78.27 | |
Travelers Companies (TRV) | 0.1 | $2.5B | 21M | 122.52 | |
Emerson Electric (EMR) | 0.1 | $2.6B | 41M | 62.84 | |
Air Products & Chemicals (APD) | 0.1 | $2.5B | 17M | 151.22 | |
McKesson Corporation (MCK) | 0.1 | $2.5B | 16M | 153.61 | |
Capital One Financial (COF) | 0.1 | $2.5B | 29M | 84.66 | |
AvalonBay Communities (AVB) | 0.1 | $2.7B | 15M | 178.42 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $2.6B | 30M | 88.76 | |
Phillips 66 (PSX) | 0.1 | $2.5B | 28M | 91.61 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.1 | $2.6B | 41M | 64.17 | |
Crown Castle Intl (CCI) | 0.1 | $2.6B | 27M | 99.98 | |
Kraft Heinz (KHC) | 0.1 | $2.6B | 34M | 77.55 | |
Welltower Inc Com reit (WELL) | 0.1 | $2.6B | 37M | 70.28 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $2.4B | 54M | 44.81 | |
Digital Realty Trust (DLR) | 0.1 | $2.4B | 20M | 118.33 | |
Electronic Arts (EA) | 0.1 | $2.4B | 20M | 118.06 | |
Equity Residential (EQR) | 0.1 | $2.4B | 36M | 65.93 | |
Allstate Corporation (ALL) | 0.1 | $2.3B | 26M | 91.91 | |
BB&T Corporation | 0.1 | $2.3B | 49M | 46.94 | |
eBay (EBAY) | 0.1 | $2.3B | 61M | 38.46 | |
General Mills (GIS) | 0.1 | $2.4B | 46M | 51.76 | |
Praxair | 0.1 | $2.5B | 18M | 139.74 | |
American Electric Power Company (AEP) | 0.1 | $2.3B | 33M | 70.24 | |
Sempra Energy (SRE) | 0.1 | $2.3B | 20M | 114.13 | |
Constellation Brands (STZ) | 0.1 | $2.3B | 12M | 199.45 | |
Ventas (VTR) | 0.1 | $2.4B | 37M | 65.13 | |
SPDR Gold Trust (GLD) | 0.1 | $2.3B | 19M | 121.58 | |
Illumina (ILMN) | 0.1 | $2.4B | 12M | 199.20 | |
Intuit (INTU) | 0.1 | $2.3B | 16M | 142.14 | |
Express Scripts Holding | 0.1 | $2.3B | 37M | 63.32 | |
Aon | 0.1 | $2.3B | 16M | 146.10 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $2.4B | 37M | 63.76 | |
Intercontinental Exchange (ICE) | 0.1 | $2.4B | 35M | 68.70 | |
International Paper Company (IP) | 0.1 | $2.2B | 38M | 56.82 | |
Anadarko Petroleum Corporation | 0.1 | $2.1B | 43M | 48.85 | |
Deere & Company (DE) | 0.1 | $2.3B | 18M | 125.59 | |
Public Service Enterprise (PEG) | 0.1 | $2.2B | 48M | 46.25 | |
Zimmer Holdings (ZBH) | 0.1 | $2.1B | 18M | 117.09 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $2.2B | 19M | 113.09 | |
Industries N shs - a - (LYB) | 0.1 | $2.2B | 22M | 99.05 | |
Kinder Morgan (KMI) | 0.1 | $2.2B | 114M | 19.18 | |
Eaton (ETN) | 0.1 | $2.2B | 29M | 76.79 | |
Hp (HPQ) | 0.1 | $2.2B | 110M | 19.96 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $2.1B | 52M | 40.29 | |
State Street Corporation (STT) | 0.1 | $2.0B | 21M | 95.54 | |
Fidelity National Information Services (FIS) | 0.1 | $2.1B | 22M | 93.39 | |
Ecolab (ECL) | 0.1 | $2.0B | 16M | 128.61 | |
Consolidated Edison (ED) | 0.1 | $2.0B | 25M | 80.68 | |
Autodesk (ADSK) | 0.1 | $1.9B | 17M | 112.26 | |
Sherwin-Williams Company (SHW) | 0.1 | $2.0B | 5.5M | 358.04 | |
AFLAC Incorporated (AFL) | 0.1 | $2.0B | 24M | 81.39 | |
Analog Devices (ADI) | 0.1 | $2.0B | 24M | 86.17 | |
Williams Companies (WMB) | 0.1 | $2.1B | 69M | 30.01 | |
Marriott International (MAR) | 0.1 | $2.0B | 18M | 110.26 | |
Fiserv (FI) | 0.1 | $1.9B | 15M | 128.96 | |
Xcel Energy (XEL) | 0.1 | $2.0B | 43M | 47.32 | |
Paccar (PCAR) | 0.1 | $2.0B | 27M | 72.34 | |
Edison International (EIX) | 0.1 | $1.9B | 25M | 77.17 | |
iShares MSCI EMU Index (EZU) | 0.1 | $2.0B | 47M | 43.32 | |
Lam Research Corporation (LRCX) | 0.1 | $2.1B | 11M | 185.04 | |
Ishares Inc core msci emkt (IEMG) | 0.1 | $1.9B | 36M | 54.02 | |
Progressive Corporation (PGR) | 0.1 | $1.8B | 37M | 48.42 | |
Devon Energy Corporation (DVN) | 0.1 | $1.7B | 46M | 36.71 | |
Archer Daniels Midland Company (ADM) | 0.1 | $1.8B | 43M | 42.51 | |
Carnival Corporation (CCL) | 0.1 | $1.8B | 27M | 64.57 | |
Cummins (CMI) | 0.1 | $1.8B | 11M | 168.03 | |
SYSCO Corporation (SYY) | 0.1 | $1.7B | 32M | 53.95 | |
Ross Stores (ROST) | 0.1 | $1.7B | 27M | 64.57 | |
Weyerhaeuser Company (WY) | 0.1 | $1.7B | 50M | 34.03 | |
Dr Pepper Snapple | 0.1 | $1.7B | 19M | 88.47 | |
PPL Corporation (PPL) | 0.1 | $1.9B | 49M | 37.95 | |
Pioneer Natural Resources | 0.1 | $1.8B | 12M | 147.54 | |
Delta Air Lines (DAL) | 0.1 | $1.8B | 38M | 48.22 | |
Essex Property Trust (ESS) | 0.1 | $1.7B | 6.7M | 254.04 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $1.7B | 20M | 89.17 | |
Rockwell Automation (ROK) | 0.1 | $1.7B | 9.7M | 178.21 | |
Boston Properties (BXP) | 0.1 | $1.9B | 15M | 122.88 | |
Tesla Motors (TSLA) | 0.1 | $1.9B | 5.5M | 341.10 | |
Hca Holdings (HCA) | 0.1 | $1.7B | 22M | 79.59 | |
Delphi Automotive | 0.1 | $1.7B | 17M | 98.40 | |
Citizens Financial (CFG) | 0.1 | $1.7B | 45M | 37.87 | |
Corning Incorporated (GLW) | 0.1 | $1.7B | 55M | 29.92 | |
Hartford Financial Services (HIG) | 0.1 | $1.5B | 28M | 55.43 | |
Discover Financial Services (DFS) | 0.1 | $1.6B | 26M | 64.48 | |
Ameriprise Financial (AMP) | 0.1 | $1.6B | 11M | 148.51 | |
M&T Bank Corporation (MTB) | 0.1 | $1.7B | 10M | 161.04 | |
Incyte Corporation (INCY) | 0.1 | $1.6B | 14M | 116.74 | |
FirstEnergy (FE) | 0.1 | $1.6B | 51M | 30.83 | |
Edwards Lifesciences (EW) | 0.1 | $1.6B | 15M | 109.31 | |
Genuine Parts Company (GPC) | 0.1 | $1.5B | 16M | 95.65 | |
PPG Industries (PPG) | 0.1 | $1.6B | 15M | 108.66 | |
Paychex (PAYX) | 0.1 | $1.5B | 26M | 59.96 | |
Stanley Black & Decker (SWK) | 0.1 | $1.5B | 9.9M | 150.97 | |
T. Rowe Price (TROW) | 0.1 | $1.5B | 17M | 90.65 | |
C.R. Bard | 0.1 | $1.5B | 4.8M | 320.50 | |
Western Digital (WDC) | 0.1 | $1.7B | 19M | 86.40 | |
Rockwell Collins | 0.1 | $1.5B | 12M | 130.71 | |
Yum! Brands (YUM) | 0.1 | $1.5B | 20M | 73.61 | |
Parker-Hannifin Corporation (PH) | 0.1 | $1.5B | 8.7M | 175.02 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $1.5B | 24M | 64.20 | |
Roper Industries (ROP) | 0.1 | $1.7B | 6.9M | 243.40 | |
Amphenol Corporation (APH) | 0.1 | $1.6B | 19M | 84.64 | |
Estee Lauder Companies (EL) | 0.1 | $1.6B | 15M | 107.84 | |
Key (KEY) | 0.1 | $1.6B | 83M | 18.82 | |
DTE Energy Company (DTE) | 0.1 | $1.6B | 15M | 107.36 | |
Southwest Airlines (LUV) | 0.1 | $1.6B | 29M | 55.98 | |
Realty Income (O) | 0.1 | $1.6B | 28M | 57.19 | |
Oneok (OKE) | 0.1 | $1.7B | 30M | 55.41 | |
Dollar General (DG) | 0.1 | $1.5B | 19M | 81.05 | |
Twenty-first Century Fox | 0.1 | $1.5B | 58M | 26.38 | |
Eversource Energy (ES) | 0.1 | $1.5B | 25M | 60.44 | |
Wec Energy Group (WEC) | 0.1 | $1.6B | 26M | 62.78 | |
Dxc Technology (DXC) | 0.1 | $1.5B | 18M | 85.88 | |
Lincoln National Corporation (LNC) | 0.1 | $1.4B | 20M | 73.48 | |
Moody's Corporation (MCO) | 0.1 | $1.4B | 10M | 139.21 | |
Republic Services (RSG) | 0.1 | $1.3B | 20M | 66.06 | |
CBS Corporation | 0.1 | $1.3B | 22M | 58.00 | |
Cardinal Health (CAH) | 0.1 | $1.4B | 22M | 66.92 | |
Cerner Corporation | 0.1 | $1.4B | 19M | 71.32 | |
Host Hotels & Resorts (HST) | 0.1 | $1.4B | 78M | 18.49 | |
Microchip Technology (MCHP) | 0.1 | $1.4B | 15M | 89.78 | |
Royal Caribbean Cruises (RCL) | 0.1 | $1.3B | 11M | 118.54 | |
V.F. Corporation (VFC) | 0.1 | $1.4B | 22M | 63.57 | |
Newell Rubbermaid (NWL) | 0.1 | $1.3B | 31M | 42.67 | |
Regions Financial Corporation (RF) | 0.1 | $1.4B | 91M | 15.23 | |
Tyson Foods (TSN) | 0.1 | $1.4B | 21M | 70.45 | |
Kroger (KR) | 0.1 | $1.4B | 70M | 20.06 | |
Hess (HES) | 0.1 | $1.3B | 28M | 46.89 | |
Symantec Corporation | 0.1 | $1.3B | 41M | 32.81 | |
Clorox Company (CLX) | 0.1 | $1.3B | 10M | 131.91 | |
Fifth Third Ban (FITB) | 0.1 | $1.3B | 47M | 27.98 | |
Kellogg Company (K) | 0.1 | $1.4B | 22M | 62.37 | |
Vornado Realty Trust (VNO) | 0.1 | $1.3B | 17M | 76.88 | |
Marathon Oil Corporation (MRO) | 0.1 | $1.3B | 98M | 13.56 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $1.4B | 15M | 93.64 | |
Centene Corporation (CNC) | 0.1 | $1.3B | 14M | 96.77 | |
HCP | 0.1 | $1.3B | 47M | 27.83 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $1.3B | 11M | 121.23 | |
O'reilly Automotive (ORLY) | 0.1 | $1.5B | 6.8M | 215.37 | |
Te Connectivity Ltd for (TEL) | 0.1 | $1.4B | 17M | 83.06 | |
Synchrony Financial (SYF) | 0.1 | $1.5B | 48M | 31.05 | |
Mylan Nv | 0.1 | $1.3B | 41M | 31.37 | |
Westrock (WRK) | 0.1 | $1.3B | 23M | 56.73 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $1.4B | 95M | 14.71 | |
Fortive (FTV) | 0.1 | $1.4B | 20M | 70.79 | |
Ishares Msci Japan (EWJ) | 0.1 | $1.4B | 26M | 55.71 | |
Packaging Corporation of America (PKG) | 0.1 | $1.1B | 10M | 114.68 | |
CMS Energy Corporation (CMS) | 0.1 | $1.2B | 25M | 46.32 | |
Annaly Capital Management | 0.1 | $1.2B | 94M | 12.19 | |
Principal Financial (PFG) | 0.1 | $1.3B | 20M | 64.34 | |
Northern Trust Corporation (NTRS) | 0.1 | $1.2B | 13M | 91.93 | |
Equifax (EFX) | 0.1 | $1.1B | 10M | 105.99 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $1.1B | 12M | 93.07 | |
Apache Corporation | 0.1 | $1.2B | 25M | 45.80 | |
IDEXX Laboratories (IDXX) | 0.1 | $1.1B | 7.2M | 155.49 | |
Nucor Corporation (NUE) | 0.1 | $1.2B | 22M | 56.04 | |
Global Payments (GPN) | 0.1 | $1.1B | 12M | 95.03 | |
Best Buy (BBY) | 0.1 | $1.2B | 21M | 56.96 | |
Mid-America Apartment (MAA) | 0.1 | $1.1B | 11M | 106.88 | |
Laboratory Corp. of America Holdings | 0.1 | $1.2B | 7.8M | 150.97 | |
Xilinx | 0.1 | $1.2B | 17M | 70.83 | |
Masco Corporation (MAS) | 0.1 | $1.2B | 31M | 39.01 | |
Mettler-Toledo International (MTD) | 0.1 | $1.1B | 1.8M | 626.16 | |
Mohawk Industries (MHK) | 0.1 | $1.1B | 4.6M | 247.51 | |
Red Hat | 0.1 | $1.2B | 11M | 110.86 | |
Royal Dutch Shell | 0.1 | $1.1B | 18M | 60.56 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $1.2B | 88M | 14.04 | |
Hershey Company (HSY) | 0.1 | $1.1B | 10M | 109.17 | |
Dollar Tree (DLTR) | 0.1 | $1.2B | 14M | 86.82 | |
D.R. Horton (DHI) | 0.1 | $1.2B | 30M | 39.93 | |
AutoZone (AZO) | 0.1 | $1.2B | 1.9M | 595.11 | |
Omni (OMC) | 0.1 | $1.2B | 16M | 74.07 | |
Domino's Pizza (DPZ) | 0.1 | $1.1B | 5.6M | 198.55 | |
NetEase (NTES) | 0.1 | $1.2B | 4.7M | 263.81 | |
Invesco (IVZ) | 0.1 | $1.1B | 33M | 35.04 | |
Entergy Corporation (ETR) | 0.1 | $1.3B | 17M | 76.36 | |
Concho Resources | 0.1 | $1.2B | 9.3M | 131.72 | |
Teleflex Incorporated (TFX) | 0.1 | $1.1B | 4.6M | 241.97 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $1.1B | 4.9M | 226.06 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $1.2B | 11M | 106.00 | |
Skyworks Solutions (SWKS) | 0.1 | $1.2B | 12M | 101.90 | |
Alexandria Real Estate Equities (ARE) | 0.1 | $1.1B | 9.3M | 118.97 | |
Udr (UDR) | 0.1 | $1.1B | 29M | 38.03 | |
Hldgs (UAL) | 0.1 | $1.2B | 20M | 60.88 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $1.2B | 10M | 113.58 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $1.1B | 11M | 105.35 | |
First Republic Bank/san F (FRCB) | 0.1 | $1.1B | 11M | 104.46 | |
Motorola Solutions (MSI) | 0.1 | $1.3B | 15M | 84.87 | |
Expedia (EXPE) | 0.1 | $1.1B | 7.8M | 143.94 | |
American Airls (AAL) | 0.1 | $1.2B | 25M | 47.49 | |
Jd (JD) | 0.1 | $1.1B | 30M | 38.20 | |
Monster Beverage Corp (MNST) | 0.1 | $1.2B | 23M | 55.25 | |
Nielsen Hldgs Plc Shs Eur | 0.1 | $1.2B | 30M | 41.45 | |
Willis Towers Watson (WTW) | 0.1 | $1.2B | 7.9M | 154.23 | |
Dell Technologies Inc Class V equity | 0.1 | $1.2B | 15M | 77.21 | |
Yum China Holdings (YUMC) | 0.1 | $1.1B | 28M | 39.97 | |
L3 Technologies | 0.1 | $1.1B | 5.8M | 188.43 | |
Sba Communications Corp (SBAC) | 0.1 | $1.2B | 8.6M | 144.05 | |
Ggp | 0.1 | $1.2B | 59M | 20.77 | |
Andeavor | 0.1 | $1.1B | 11M | 103.15 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $952M | 68M | 13.96 | |
Hasbro (HAS) | 0.1 | $1.1B | 11M | 97.67 | |
Lear Corporation (LEA) | 0.1 | $946M | 5.5M | 173.08 | |
Vale (VALE) | 0.1 | $992M | 99M | 10.07 | |
Broadridge Financial Solutions (BR) | 0.1 | $1.1B | 13M | 80.82 | |
Ameren Corporation (AEE) | 0.1 | $954M | 17M | 57.84 | |
Franklin Resources (BEN) | 0.1 | $933M | 21M | 44.51 | |
NetApp (NTAP) | 0.1 | $924M | 21M | 43.76 | |
Noble Energy | 0.1 | $955M | 34M | 28.36 | |
Trimble Navigation (TRMB) | 0.1 | $900M | 23M | 39.25 | |
Molson Coors Brewing Company (TAP) | 0.1 | $903M | 11M | 81.64 | |
Harris Corporation | 0.1 | $1.0B | 7.8M | 131.68 | |
Vulcan Materials Company (VMC) | 0.1 | $1.1B | 8.8M | 119.60 | |
SVB Financial (SIVBQ) | 0.1 | $928M | 5.0M | 187.10 | |
Las Vegas Sands (LVS) | 0.1 | $1.0B | 16M | 64.16 | |
Darden Restaurants (DRI) | 0.1 | $941M | 12M | 78.78 | |
AmerisourceBergen (COR) | 0.1 | $969M | 12M | 82.75 | |
Cincinnati Financial Corporation (CINF) | 0.1 | $1.0B | 13M | 76.57 | |
National-Oilwell Var | 0.1 | $900M | 25M | 35.73 | |
Eastman Chemical Company (EMN) | 0.1 | $1.1B | 12M | 90.49 | |
Synopsys (SNPS) | 0.1 | $965M | 12M | 80.53 | |
Waters Corporation (WAT) | 0.1 | $997M | 5.6M | 179.52 | |
Maxim Integrated Products | 0.1 | $918M | 19M | 47.71 | |
Henry Schein (HSIC) | 0.1 | $956M | 12M | 81.99 | |
Cintas Corporation (CTAS) | 0.1 | $954M | 6.6M | 144.28 | |
Manpower (MAN) | 0.1 | $922M | 7.8M | 117.82 | |
SL Green Realty | 0.1 | $960M | 9.5M | 101.32 | |
Markel Corporation (MKL) | 0.1 | $901M | 843k | 1068.01 | |
Msci (MSCI) | 0.1 | $987M | 8.4M | 116.90 | |
Westar Energy | 0.1 | $922M | 19M | 49.60 | |
ConAgra Foods (CAG) | 0.1 | $935M | 28M | 33.74 | |
Dover Corporation (DOV) | 0.1 | $903M | 9.9M | 91.39 | |
NVR (NVR) | 0.1 | $1.1B | 381k | 2855.09 | |
Take-Two Interactive Software (TTWO) | 0.1 | $919M | 9.0M | 102.23 | |
Align Technology (ALGN) | 0.1 | $936M | 5.0M | 186.27 | |
CenterPoint Energy (CNP) | 0.1 | $964M | 33M | 29.21 | |
Textron (TXT) | 0.1 | $986M | 18M | 53.88 | |
Randgold Resources | 0.1 | $948M | 9.5M | 100.00 | |
MGM Resorts International. (MGM) | 0.1 | $968M | 30M | 32.59 | |
Church & Dwight (CHD) | 0.1 | $927M | 19M | 48.45 | |
Duke Realty Corporation | 0.1 | $1.1B | 37M | 28.82 | |
Extra Space Storage (EXR) | 0.1 | $983M | 12M | 79.92 | |
Kansas City Southern | 0.1 | $1.1B | 9.9M | 108.68 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $1.0B | 10M | 102.64 | |
TransDigm Group Incorporated (TDG) | 0.1 | $1.1B | 4.1M | 255.65 | |
Albemarle Corporation (ALB) | 0.1 | $1.1B | 8.0M | 136.31 | |
Ametek (AME) | 0.1 | $937M | 14M | 66.04 | |
Federal Realty Inv. Trust | 0.1 | $966M | 7.8M | 124.21 | |
EQT Corporation (EQT) | 0.1 | $936M | 14M | 65.24 | |
Suncor Energy (SU) | 0.1 | $953M | 28M | 34.31 | |
American Water Works (AWK) | 0.1 | $1.1B | 13M | 80.91 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $950M | 11M | 84.56 | |
Regency Centers Corporation (REG) | 0.1 | $943M | 15M | 62.04 | |
Financial Select Sector SPDR (XLF) | 0.1 | $993M | 38M | 25.86 | |
Camden Property Trust (CPT) | 0.1 | $1.0B | 11M | 91.45 | |
iShares S&P 1500 Index Fund (ITOT) | 0.1 | $1.1B | 19M | 57.63 | |
Huntington Ingalls Inds (HII) | 0.1 | $1.0B | 4.6M | 226.45 | |
Level 3 Communications | 0.1 | $976M | 18M | 53.29 | |
Ingredion Incorporated (INGR) | 0.1 | $916M | 7.6M | 120.64 | |
Servicenow (NOW) | 0.1 | $980M | 8.3M | 117.53 | |
Metropcs Communications (TMUS) | 0.1 | $986M | 16M | 61.66 | |
Perrigo Company (PRGO) | 0.1 | $923M | 11M | 84.65 | |
Ihs Markit | 0.1 | $993M | 23M | 44.08 | |
Baker Hughes A Ge Company (BKR) | 0.1 | $1.1B | 29M | 36.62 | |
E TRADE Financial Corporation | 0.0 | $830M | 19M | 43.61 | |
Loews Corporation (L) | 0.0 | $845M | 18M | 47.86 | |
Ansys (ANSS) | 0.0 | $865M | 7.1M | 122.73 | |
Reinsurance Group of America (RGA) | 0.0 | $818M | 5.9M | 139.53 | |
Total System Services | 0.0 | $730M | 11M | 65.50 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $876M | 14M | 61.55 | |
SEI Investments Company (SEIC) | 0.0 | $836M | 14M | 61.06 | |
Nasdaq Omx (NDAQ) | 0.0 | $716M | 9.2M | 77.57 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $845M | 32M | 26.75 | |
Expeditors International of Washington (EXPD) | 0.0 | $861M | 14M | 59.86 | |
Martin Marietta Materials (MLM) | 0.0 | $795M | 3.9M | 206.24 | |
ResMed (RMD) | 0.0 | $856M | 11M | 76.96 | |
AES Corporation (AES) | 0.0 | $745M | 68M | 11.02 | |
Lennar Corporation (LEN) | 0.0 | $887M | 17M | 52.80 | |
CarMax (KMX) | 0.0 | $838M | 11M | 75.81 | |
Citrix Systems | 0.0 | $739M | 9.6M | 76.82 | |
Coach | 0.0 | $729M | 18M | 40.28 | |
H&R Block (HRB) | 0.0 | $778M | 29M | 26.48 | |
Hologic (HOLX) | 0.0 | $842M | 23M | 36.69 | |
Kohl's Corporation (KSS) | 0.0 | $824M | 18M | 45.65 | |
Verisign (VRSN) | 0.0 | $887M | 8.3M | 106.39 | |
Comerica Incorporated (CMA) | 0.0 | $887M | 12M | 76.26 | |
DaVita (DVA) | 0.0 | $746M | 13M | 59.39 | |
International Flavors & Fragrances (IFF) | 0.0 | $724M | 5.1M | 142.91 | |
Cooper Companies | 0.0 | $845M | 3.6M | 237.11 | |
Whirlpool Corporation (WHR) | 0.0 | $865M | 4.7M | 184.44 | |
United Rentals (URI) | 0.0 | $829M | 6.0M | 138.74 | |
Everest Re Group (EG) | 0.0 | $745M | 3.3M | 228.39 | |
Universal Health Services (UHS) | 0.0 | $707M | 6.4M | 110.94 | |
Unum (UNM) | 0.0 | $862M | 17M | 51.13 | |
Interpublic Group of Companies (IPG) | 0.0 | $735M | 35M | 20.79 | |
Cadence Design Systems (CDNS) | 0.0 | $751M | 19M | 39.47 | |
WellCare Health Plans | 0.0 | $729M | 4.2M | 171.74 | |
Campbell Soup Company (CPB) | 0.0 | $706M | 15M | 46.82 | |
CenturyLink | 0.0 | $872M | 46M | 18.90 | |
Gartner (IT) | 0.0 | $819M | 6.6M | 124.41 | |
DISH Network | 0.0 | $750M | 14M | 54.23 | |
Alleghany Corporation | 0.0 | $788M | 1.4M | 554.02 | |
Ca | 0.0 | $719M | 22M | 33.38 | |
Toll Brothers (TOL) | 0.0 | $707M | 17M | 41.47 | |
East West Ban (EWBC) | 0.0 | $811M | 14M | 59.78 | |
Arch Capital Group (ACGL) | 0.0 | $886M | 9.0M | 98.50 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $825M | 11M | 76.10 | |
Fastenal Company (FAST) | 0.0 | $830M | 18M | 45.58 | |
IDEX Corporation (IEX) | 0.0 | $851M | 7.0M | 121.47 | |
Verisk Analytics (VRSK) | 0.0 | $804M | 9.7M | 83.19 | |
J.M. Smucker Company (SJM) | 0.0 | $870M | 8.3M | 104.93 | |
Varian Medical Systems | 0.0 | $866M | 8.7M | 100.06 | |
Wynn Resorts (WYNN) | 0.0 | $729M | 4.9M | 148.92 | |
Ctrip.com International | 0.0 | $850M | 16M | 52.74 | |
Advanced Micro Devices (AMD) | 0.0 | $746M | 59M | 12.75 | |
Juniper Networks (JNPR) | 0.0 | $748M | 27M | 27.83 | |
Celanese Corporation (CE) | 0.0 | $733M | 7.0M | 104.27 | |
CF Industries Holdings (CF) | 0.0 | $723M | 21M | 35.16 | |
Steel Dynamics (STLD) | 0.0 | $753M | 22M | 34.47 | |
American Campus Communities | 0.0 | $704M | 16M | 44.15 | |
Atmos Energy Corporation (ATO) | 0.0 | $823M | 9.8M | 83.84 | |
Acuity Brands (AYI) | 0.0 | $709M | 4.1M | 171.28 | |
Cognex Corporation (CGNX) | 0.0 | $763M | 6.9M | 110.28 | |
FMC Corporation (FMC) | 0.0 | $800M | 9.0M | 89.31 | |
Kilroy Realty Corporation (KRC) | 0.0 | $822M | 12M | 71.12 | |
Alliant Energy Corporation (LNT) | 0.0 | $763M | 18M | 41.57 | |
Oge Energy Corp (OGE) | 0.0 | $797M | 22M | 36.03 | |
UGI Corporation (UGI) | 0.0 | $757M | 16M | 46.86 | |
Cimarex Energy | 0.0 | $835M | 7.3M | 113.67 | |
Credicorp (BAP) | 0.0 | $771M | 3.8M | 205.00 | |
BorgWarner (BWA) | 0.0 | $795M | 16M | 51.23 | |
Jack Henry & Associates (JKHY) | 0.0 | $879M | 8.5M | 102.79 | |
VMware | 0.0 | $698M | 6.4M | 109.19 | |
Teradyne (TER) | 0.0 | $771M | 21M | 37.29 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $718M | 6.1M | 117.49 | |
National Retail Properties (NNN) | 0.0 | $770M | 19M | 41.66 | |
Ball Corporation (BALL) | 0.0 | $873M | 21M | 41.30 | |
CBOE Holdings (CBOE) | 0.0 | $786M | 7.3M | 107.63 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $769M | 4.3M | 178.90 | |
Kimco Realty Corporation (KIM) | 0.0 | $809M | 41M | 19.55 | |
Liberty Property Trust | 0.0 | $809M | 20M | 41.06 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $696M | 22M | 32.43 | |
Hollyfrontier Corp | 0.0 | $757M | 21M | 35.97 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $780M | 21M | 37.88 | |
Fortune Brands (FBIN) | 0.0 | $861M | 13M | 67.23 | |
Xylem (XYL) | 0.0 | $763M | 12M | 62.63 | |
Michael Kors Holdings | 0.0 | $725M | 15M | 47.85 | |
L Brands | 0.0 | $836M | 20M | 41.61 | |
Quintiles Transnatio Hldgs I | 0.0 | $843M | 8.9M | 95.07 | |
Cdw (CDW) | 0.0 | $766M | 12M | 66.00 | |
Leidos Holdings (LDOS) | 0.0 | $742M | 13M | 59.22 | |
Pentair cs (PNR) | 0.0 | $869M | 13M | 67.96 | |
Kite Pharma | 0.0 | $744M | 4.1M | 179.87 | |
Ishares Tr core tl usd bd (IUSB) | 0.0 | $762M | 12M | 61.22 | |
Cdk Global Inc equities | 0.0 | $807M | 13M | 63.09 | |
Catalent (CTLT) | 0.0 | $704M | 18M | 39.92 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $697M | 7.3M | 95.30 | |
Iron Mountain (IRM) | 0.0 | $743M | 19M | 38.90 | |
Orbital Atk | 0.0 | $707M | 5.3M | 133.16 | |
Chemours (CC) | 0.0 | $774M | 15M | 50.61 | |
Dentsply Sirona (XRAY) | 0.0 | $841M | 14M | 59.81 | |
Xl | 0.0 | $725M | 18M | 39.45 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $758M | 35M | 21.68 | |
Arconic | 0.0 | $744M | 30M | 24.88 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $834M | 12M | 69.45 | |
Leucadia National | 0.0 | $525M | 21M | 25.25 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $527M | 3.9M | 135.14 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $567M | 431k | 1314.89 | |
Western Union Company (WU) | 0.0 | $592M | 31M | 19.20 | |
Signature Bank (SBNY) | 0.0 | $623M | 4.9M | 128.04 | |
TD Ameritrade Holding | 0.0 | $656M | 13M | 48.80 | |
SLM Corporation (SLM) | 0.0 | $507M | 44M | 11.47 | |
Affiliated Managers (AMG) | 0.0 | $646M | 3.4M | 189.82 | |
Tractor Supply Company (TSCO) | 0.0 | $510M | 8.1M | 63.29 | |
Via | 0.0 | $639M | 23M | 27.84 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $514M | 29M | 17.60 | |
Great Plains Energy Incorporated | 0.0 | $657M | 22M | 30.30 | |
Bunge | 0.0 | $663M | 9.5M | 69.46 | |
Pulte (PHM) | 0.0 | $608M | 22M | 27.33 | |
Copart (CPRT) | 0.0 | $548M | 16M | 34.37 | |
Curtiss-Wright (CW) | 0.0 | $603M | 5.8M | 104.54 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $666M | 6.0M | 111.08 | |
LKQ Corporation (LKQ) | 0.0 | $670M | 19M | 35.99 | |
Leggett & Platt (LEG) | 0.0 | $580M | 12M | 47.73 | |
Mattel (MAT) | 0.0 | $574M | 37M | 15.48 | |
Polaris Industries (PII) | 0.0 | $557M | 5.3M | 104.62 | |
RPM International (RPM) | 0.0 | $564M | 11M | 51.34 | |
Sealed Air (SEE) | 0.0 | $523M | 12M | 42.72 | |
Snap-on Incorporated (SNA) | 0.0 | $566M | 3.8M | 149.01 | |
Sonoco Products Company (SON) | 0.0 | $543M | 11M | 50.45 | |
W.W. Grainger (GWW) | 0.0 | $630M | 3.5M | 179.75 | |
Zebra Technologies (ZBRA) | 0.0 | $525M | 4.8M | 108.58 | |
Brown-Forman Corporation (BF.B) | 0.0 | $685M | 13M | 54.30 | |
Avery Dennison Corporation (AVY) | 0.0 | $644M | 6.6M | 98.34 | |
Harley-Davidson (HOG) | 0.0 | $514M | 11M | 48.21 | |
Tiffany & Co. | 0.0 | $639M | 7.0M | 91.78 | |
Akamai Technologies (AKAM) | 0.0 | $520M | 11M | 48.72 | |
Apartment Investment and Management | 0.0 | $573M | 13M | 43.86 | |
Avista Corporation (AVA) | 0.0 | $597M | 12M | 51.74 | |
Hanesbrands (HBI) | 0.0 | $565M | 23M | 24.64 | |
Healthcare Realty Trust Incorporated | 0.0 | $524M | 16M | 32.34 | |
Helmerich & Payne (HP) | 0.0 | $585M | 11M | 52.11 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $658M | 20M | 33.25 | |
NiSource (NI) | 0.0 | $606M | 24M | 25.59 | |
American Financial (AFG) | 0.0 | $660M | 6.4M | 103.45 | |
Olin Corporation (OLN) | 0.0 | $543M | 16M | 34.25 | |
Arrow Electronics (ARW) | 0.0 | $655M | 8.2M | 80.41 | |
Macy's (M) | 0.0 | $565M | 26M | 21.82 | |
Torchmark Corporation | 0.0 | $609M | 7.6M | 80.09 | |
Total (TTE) | 0.0 | $552M | 10M | 53.57 | |
First Industrial Realty Trust (FR) | 0.0 | $503M | 17M | 30.09 | |
Tupperware Brands Corporation | 0.0 | $501M | 8.1M | 61.82 | |
W.R. Berkley Corporation (WRB) | 0.0 | $692M | 10M | 66.74 | |
FactSet Research Systems (FDS) | 0.0 | $569M | 3.2M | 180.11 | |
Service Corporation International (SCI) | 0.0 | $555M | 16M | 34.50 | |
Cousins Properties | 0.0 | $510M | 55M | 9.34 | |
New York Community Ban | 0.0 | $627M | 49M | 12.89 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $668M | 3.0M | 221.55 | |
Highwoods Properties (HIW) | 0.0 | $645M | 12M | 52.09 | |
Thor Industries (THO) | 0.0 | $539M | 4.3M | 125.91 | |
Gra (GGG) | 0.0 | $553M | 4.5M | 123.68 | |
Bank of the Ozarks | 0.0 | $503M | 11M | 48.05 | |
Carlisle Companies (CSL) | 0.0 | $516M | 5.1M | 100.29 | |
Toro Company (TTC) | 0.0 | $547M | 8.8M | 62.06 | |
New Oriental Education & Tech | 0.0 | $549M | 6.2M | 88.27 | |
Wyndham Worldwide Corporation | 0.0 | $690M | 6.5M | 105.41 | |
Eaton Vance | 0.0 | $531M | 11M | 49.37 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $526M | 4.3M | 123.50 | |
Microsemi Corporation | 0.0 | $522M | 10M | 51.48 | |
Seagate Technology Com Stk | 0.0 | $610M | 18M | 33.17 | |
Zions Bancorporation (ZION) | 0.0 | $628M | 13M | 47.18 | |
Abiomed | 0.0 | $582M | 3.5M | 168.59 | |
Alaska Air (ALK) | 0.0 | $510M | 6.7M | 76.27 | |
Black Hills Corporation (BKH) | 0.0 | $562M | 8.2M | 68.88 | |
MKS Instruments (MKSI) | 0.0 | $638M | 6.8M | 94.41 | |
Oshkosh Corporation (OSK) | 0.0 | $506M | 6.1M | 82.54 | |
Reliance Steel & Aluminum (RS) | 0.0 | $508M | 6.7M | 76.17 | |
Douglas Emmett (DEI) | 0.0 | $685M | 17M | 39.42 | |
Hormel Foods Corporation (HRL) | 0.0 | $642M | 20M | 32.14 | |
IPG Photonics Corporation (IPGP) | 0.0 | $597M | 3.2M | 185.05 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $582M | 43M | 13.70 | |
MarketAxess Holdings (MKTX) | 0.0 | $564M | 3.1M | 184.50 | |
Medical Properties Trust (MPW) | 0.0 | $519M | 40M | 13.13 | |
Nordson Corporation (NDSN) | 0.0 | $506M | 4.3M | 118.51 | |
Omega Healthcare Investors (OHI) | 0.0 | $664M | 21M | 31.91 | |
Royal Gold (RGLD) | 0.0 | $498M | 5.8M | 86.03 | |
Raymond James Financial (RJF) | 0.0 | $683M | 8.1M | 84.33 | |
SCANA Corporation | 0.0 | $595M | 12M | 48.49 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $538M | 3.4M | 159.18 | |
United Bankshares (UBSI) | 0.0 | $513M | 14M | 37.16 | |
West Pharmaceutical Services (WST) | 0.0 | $567M | 5.9M | 96.27 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $525M | 6.7M | 78.32 | |
Ida (IDA) | 0.0 | $692M | 7.9M | 87.94 | |
Lennox International (LII) | 0.0 | $628M | 3.5M | 178.97 | |
Cheniere Energy (LNG) | 0.0 | $532M | 12M | 45.04 | |
Nektar Therapeutics (NKTR) | 0.0 | $504M | 21M | 24.02 | |
Old Dominion Freight Line (ODFL) | 0.0 | $587M | 5.3M | 110.11 | |
Tyler Technologies (TYL) | 0.0 | $500M | 2.9M | 174.33 | |
United Therapeutics Corporation (UTHR) | 0.0 | $563M | 4.8M | 117.18 | |
Wabtec Corporation (WAB) | 0.0 | $576M | 7.6M | 75.75 | |
Aqua America | 0.0 | $511M | 15M | 33.19 | |
Allete (ALE) | 0.0 | $508M | 6.6M | 77.28 | |
A. O. Smith Corporation (AOS) | 0.0 | $585M | 9.9M | 59.43 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $558M | 4.9M | 114.00 | |
Equity Lifestyle Properties (ELS) | 0.0 | $552M | 6.5M | 85.08 | |
F5 Networks (FFIV) | 0.0 | $510M | 4.2M | 120.56 | |
NorthWestern Corporation (NWE) | 0.0 | $505M | 8.9M | 56.94 | |
PacWest Ban | 0.0 | $671M | 13M | 50.51 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $586M | 4.0M | 145.41 | |
First American Financial (FAF) | 0.0 | $502M | 10M | 49.97 | |
Macerich Company (MAC) | 0.0 | $605M | 11M | 54.97 | |
Masimo Corporation (MASI) | 0.0 | $643M | 7.4M | 86.56 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $499M | 6.4M | 77.72 | |
Medidata Solutions | 0.0 | $516M | 6.6M | 78.06 | |
Garmin (GRMN) | 0.0 | $601M | 11M | 53.97 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $671M | 42M | 15.87 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $577M | 7.8M | 74.22 | |
Sabra Health Care REIT (SBRA) | 0.0 | $524M | 24M | 21.94 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $634M | 6.1M | 103.66 | |
FleetCor Technologies | 0.0 | $666M | 4.3M | 154.76 | |
Vectren Corporation | 0.0 | $515M | 7.8M | 65.77 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $653M | 5.6M | 116.42 | |
SPDR Barclays Capital High Yield B | 0.0 | $541M | 15M | 37.32 | |
Targa Res Corp (TRGP) | 0.0 | $555M | 12M | 47.30 | |
Mosaic (MOS) | 0.0 | $523M | 24M | 21.59 | |
Pvh Corporation (PVH) | 0.0 | $625M | 5.0M | 126.06 | |
Ralph Lauren Corp (RL) | 0.0 | $536M | 6.1M | 88.29 | |
Alkermes (ALKS) | 0.0 | $540M | 11M | 50.84 | |
Vantiv Inc Cl A | 0.0 | $622M | 8.8M | 70.47 | |
Tesaro | 0.0 | $497M | 3.9M | 129.10 | |
Palo Alto Networks (PANW) | 0.0 | $629M | 4.4M | 144.10 | |
Epr Properties (EPR) | 0.0 | $525M | 7.5M | 69.75 | |
Workday Inc cl a (WDAY) | 0.0 | $677M | 6.4M | 105.39 | |
Ptc (PTC) | 0.0 | $559M | 9.9M | 56.28 | |
Liberty Global Inc C | 0.0 | $548M | 17M | 32.70 | |
Fox News | 0.0 | $643M | 25M | 25.79 | |
Allegion Plc equity (ALLE) | 0.0 | $518M | 6.0M | 86.47 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $511M | 14M | 36.89 | |
0.0 | $527M | 31M | 16.87 | ||
Brixmor Prty (BRX) | 0.0 | $550M | 29M | 18.80 | |
Commscope Hldg (COMM) | 0.0 | $532M | 16M | 33.21 | |
Aramark Hldgs (ARMK) | 0.0 | $540M | 13M | 40.61 | |
Synovus Finl (SNV) | 0.0 | $554M | 12M | 46.06 | |
Ally Financial (ALLY) | 0.0 | $549M | 23M | 24.26 | |
Fnf (FNF) | 0.0 | $670M | 14M | 47.46 | |
Keysight Technologies (KEYS) | 0.0 | $637M | 15M | 41.66 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $525M | 7.7M | 68.53 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $632M | 11M | 57.92 | |
Axalta Coating Sys (AXTA) | 0.0 | $541M | 19M | 28.92 | |
Qorvo (QRVO) | 0.0 | $599M | 8.5M | 70.68 | |
Edgewell Pers Care (EPC) | 0.0 | $611M | 8.4M | 72.77 | |
Vareit, Inc reits | 0.0 | $661M | 80M | 8.29 | |
Steris | 0.0 | $614M | 6.9M | 88.40 | |
Hubbell (HUBB) | 0.0 | $621M | 5.4M | 116.01 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $506M | 12M | 41.87 | |
Lamb Weston Hldgs (LW) | 0.0 | $588M | 13M | 46.89 | |
Technipfmc (FTI) | 0.0 | $597M | 21M | 27.92 | |
Bioverativ Inc Com equity | 0.0 | $530M | 9.3M | 57.07 | |
Xerox | 0.0 | $498M | 15M | 33.29 | |
Knight Swift Transn Hldgs (KNX) | 0.0 | $562M | 14M | 41.55 | |
BP (BP) | 0.0 | $362M | 9.5M | 38.33 | |
Cit | 0.0 | $344M | 7.0M | 49.05 | |
Crown Holdings (CCK) | 0.0 | $440M | 7.4M | 59.72 | |
Melco Crown Entertainment (MLCO) | 0.0 | $390M | 16M | 24.12 | |
Mobile TeleSystems OJSC | 0.0 | $305M | 29M | 10.44 | |
NRG Energy (NRG) | 0.0 | $462M | 18M | 25.59 | |
Owens Corning (OC) | 0.0 | $471M | 6.1M | 77.35 | |
Portland General Electric Company (POR) | 0.0 | $376M | 8.2M | 45.64 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $385M | 10M | 37.53 | |
Emcor (EME) | 0.0 | $426M | 6.1M | 69.39 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $348M | 6.8M | 51.10 | |
MB Financial | 0.0 | $391M | 8.7M | 45.02 | |
Starwood Property Trust (STWD) | 0.0 | $351M | 16M | 21.72 | |
Assurant (AIZ) | 0.0 | $363M | 3.8M | 95.52 | |
CVB Financial (CVBF) | 0.0 | $309M | 13M | 24.18 | |
MGIC Investment (MTG) | 0.0 | $305M | 24M | 12.53 | |
Interactive Brokers (IBKR) | 0.0 | $312M | 6.9M | 45.06 | |
People's United Financial | 0.0 | $482M | 27M | 18.14 | |
IAC/InterActive | 0.0 | $382M | 3.2M | 117.59 | |
Seattle Genetics | 0.0 | $410M | 7.5M | 54.41 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $483M | 5.8M | 83.36 | |
Bed Bath & Beyond | 0.0 | $330M | 14M | 23.47 | |
Blackbaud (BLKB) | 0.0 | $436M | 5.0M | 87.79 | |
Brown & Brown (BRO) | 0.0 | $464M | 9.6M | 48.19 | |
Carter's (CRI) | 0.0 | $393M | 4.0M | 98.75 | |
Core Laboratories | 0.0 | $328M | 3.3M | 98.70 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $347M | 2.3M | 151.59 | |
Cullen/Frost Bankers (CFR) | 0.0 | $483M | 5.1M | 94.92 | |
Federated Investors (FHI) | 0.0 | $318M | 11M | 29.70 | |
Hawaiian Electric Industries (HE) | 0.0 | $299M | 9.0M | 33.37 | |
Hillenbrand (HI) | 0.0 | $312M | 8.1M | 38.78 | |
Lincoln Electric Holdings (LECO) | 0.0 | $481M | 5.2M | 91.68 | |
Mercury General Corporation (MCY) | 0.0 | $378M | 6.7M | 56.69 | |
Rollins (ROL) | 0.0 | $409M | 8.9M | 46.14 | |
Ryder System (R) | 0.0 | $424M | 5.0M | 84.55 | |
Teradata Corporation (TDC) | 0.0 | $365M | 11M | 33.79 | |
Watsco, Incorporated (WSO) | 0.0 | $415M | 2.6M | 161.06 | |
Dun & Bradstreet Corporation | 0.0 | $362M | 3.1M | 116.42 | |
Transocean (RIG) | 0.0 | $376M | 35M | 10.76 | |
Itron (ITRI) | 0.0 | $350M | 4.5M | 77.37 | |
Nordstrom (JWN) | 0.0 | $380M | 8.1M | 47.15 | |
Nu Skin Enterprises (NUS) | 0.0 | $415M | 6.8M | 61.48 | |
Sensient Technologies Corporation (SXT) | 0.0 | $352M | 4.6M | 76.94 | |
Jack in the Box (JACK) | 0.0 | $312M | 3.1M | 101.95 | |
CACI International (CACI) | 0.0 | $433M | 3.1M | 139.28 | |
Cabot Corporation (CBT) | 0.0 | $380M | 6.8M | 55.80 | |
Charles River Laboratories (CRL) | 0.0 | $432M | 4.0M | 108.03 | |
Autoliv (ALV) | 0.0 | $324M | 2.6M | 123.61 | |
Entegris (ENTG) | 0.0 | $344M | 12M | 28.84 | |
Bemis Company | 0.0 | $373M | 8.2M | 45.57 | |
Waddell & Reed Financial | 0.0 | $330M | 16M | 20.08 | |
Foot Locker (FL) | 0.0 | $319M | 9.1M | 35.22 | |
Coherent | 0.0 | $469M | 2.0M | 235.15 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $493M | 27M | 18.53 | |
Barnes (B) | 0.0 | $439M | 6.2M | 70.42 | |
MDU Resources (MDU) | 0.0 | $426M | 16M | 25.95 | |
Tetra Tech (TTEK) | 0.0 | $355M | 7.6M | 46.57 | |
PAREXEL International Corporation | 0.0 | $474M | 5.4M | 88.07 | |
Crane | 0.0 | $328M | 4.1M | 80.00 | |
Newfield Exploration | 0.0 | $408M | 14M | 29.67 | |
Mercury Computer Systems (MRCY) | 0.0 | $364M | 7.0M | 51.75 | |
Novartis (NVS) | 0.0 | $319M | 3.7M | 85.85 | |
Casey's General Stores (CASY) | 0.0 | $327M | 3.0M | 109.45 | |
PerkinElmer (RVTY) | 0.0 | $418M | 6.1M | 68.97 | |
Integrated Device Technology | 0.0 | $389M | 15M | 26.58 | |
AGCO Corporation (AGCO) | 0.0 | $470M | 6.4M | 73.77 | |
Avnet (AVT) | 0.0 | $462M | 12M | 39.30 | |
Wolverine World Wide (WWW) | 0.0 | $343M | 12M | 28.84 | |
Williams-Sonoma (WSM) | 0.0 | $475M | 9.5M | 49.86 | |
Berkshire Hathaway (BRK.A) | 0.0 | $311M | 1.1k | 274750.00 | |
Domtar Corp | 0.0 | $410M | 9.5M | 43.38 | |
Fluor Corporation (FLR) | 0.0 | $414M | 9.8M | 42.10 | |
Liberty Media | 0.0 | $456M | 19M | 23.57 | |
NCR Corporation (VYX) | 0.0 | $481M | 13M | 37.52 | |
Unilever | 0.0 | $452M | 7.6M | 59.04 | |
Gap (GAP) | 0.0 | $482M | 16M | 29.53 | |
First Midwest Ban | 0.0 | $304M | 13M | 23.42 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $314M | 2.7M | 118.50 | |
Stericycle (SRCL) | 0.0 | $384M | 5.4M | 71.62 | |
Lazard Ltd-cl A shs a | 0.0 | $335M | 7.4M | 45.20 | |
Jacobs Engineering | 0.0 | $464M | 8.0M | 58.27 | |
Murphy Oil Corporation (MUR) | 0.0 | $444M | 17M | 26.56 | |
Pool Corporation (POOL) | 0.0 | $374M | 3.5M | 108.18 | |
Valley National Ban (VLY) | 0.0 | $373M | 31M | 12.05 | |
Prestige Brands Holdings (PBH) | 0.0 | $340M | 6.8M | 50.08 | |
Hospitality Properties Trust | 0.0 | $465M | 16M | 28.49 | |
Deluxe Corporation (DLX) | 0.0 | $374M | 5.1M | 72.97 | |
Advance Auto Parts (AAP) | 0.0 | $441M | 4.4M | 99.20 | |
Balchem Corporation (BCPC) | 0.0 | $313M | 3.8M | 81.43 | |
Scientific Games (LNW) | 0.0 | $298M | 6.5M | 45.90 | |
Eagle Materials (EXP) | 0.0 | $433M | 4.1M | 106.70 | |
FLIR Systems | 0.0 | $377M | 9.7M | 38.91 | |
Grand Canyon Education (LOPE) | 0.0 | $303M | 3.3M | 90.84 | |
Live Nation Entertainment (LYV) | 0.0 | $484M | 11M | 43.55 | |
CoStar (CSGP) | 0.0 | $428M | 1.6M | 268.24 | |
WABCO Holdings | 0.0 | $385M | 2.6M | 147.99 | |
ViaSat (VSAT) | 0.0 | $362M | 5.6M | 64.32 | |
NewMarket Corporation (NEU) | 0.0 | $309M | 726k | 425.76 | |
Old Republic International Corporation (ORI) | 0.0 | $473M | 24M | 19.69 | |
Patterson-UTI Energy (PTEN) | 0.0 | $391M | 19M | 20.94 | |
Aptar (ATR) | 0.0 | $438M | 5.1M | 86.31 | |
Axis Capital Holdings (AXS) | 0.0 | $381M | 6.6M | 57.31 | |
First Solar (FSLR) | 0.0 | $330M | 7.2M | 45.87 | |
Primerica (PRI) | 0.0 | $379M | 4.6M | 81.57 | |
Robert Half International (RHI) | 0.0 | $490M | 9.7M | 50.34 | |
Ultimate Software | 0.0 | $448M | 2.4M | 189.58 | |
MercadoLibre (MELI) | 0.0 | $328M | 1.3M | 258.92 | |
Aaron's | 0.0 | $359M | 8.2M | 43.62 | |
Kennametal (KMT) | 0.0 | $338M | 8.4M | 40.34 | |
Umpqua Holdings Corporation | 0.0 | $465M | 24M | 19.51 | |
Meredith Corporation | 0.0 | $423M | 7.6M | 55.49 | |
Trex Company (TREX) | 0.0 | $338M | 3.8M | 89.97 | |
Landstar System (LSTR) | 0.0 | $404M | 4.0M | 99.65 | |
Donaldson Company (DCI) | 0.0 | $488M | 11M | 45.94 | |
Fair Isaac Corporation (FICO) | 0.0 | $449M | 3.2M | 140.48 | |
Lexington Realty Trust (LXP) | 0.0 | $330M | 32M | 10.21 | |
Southwest Gas Corporation (SWX) | 0.0 | $426M | 5.5M | 77.62 | |
Avis Budget (CAR) | 0.0 | $315M | 8.3M | 38.05 | |
Amdocs Ltd ord (DOX) | 0.0 | $300M | 4.7M | 64.32 | |
Maximus (MMS) | 0.0 | $424M | 6.6M | 64.50 | |
Quanta Services (PWR) | 0.0 | $323M | 8.7M | 37.37 | |
Darling International (DAR) | 0.0 | $360M | 21M | 17.51 | |
ON Semiconductor (ON) | 0.0 | $355M | 19M | 18.47 | |
Texas Capital Bancshares (TCBI) | 0.0 | $450M | 5.2M | 85.81 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $461M | 17M | 27.08 | |
Tenne | 0.0 | $301M | 5.0M | 60.67 | |
First Horizon National Corporation (FHN) | 0.0 | $441M | 23M | 19.15 | |
Webster Financial Corporation (WBS) | 0.0 | $422M | 8.0M | 52.55 | |
Advanced Energy Industries (AEIS) | 0.0 | $414M | 5.1M | 80.84 | |
Brunswick Corporation (BC) | 0.0 | $429M | 7.7M | 55.97 | |
Cogent Communications (CCOI) | 0.0 | $313M | 6.4M | 48.89 | |
Marvell Technology Group | 0.0 | $413M | 23M | 17.90 | |
Old National Ban (ONB) | 0.0 | $321M | 18M | 18.31 | |
Owens-Illinois | 0.0 | $399M | 16M | 25.16 | |
Sanderson Farms | 0.0 | $338M | 2.1M | 161.53 | |
Amedisys (AMED) | 0.0 | $318M | 5.7M | 55.96 | |
Cantel Medical | 0.0 | $453M | 4.8M | 94.17 | |
Cypress Semiconductor Corporation | 0.0 | $426M | 28M | 15.02 | |
EnerSys (ENS) | 0.0 | $306M | 4.4M | 69.15 | |
Evercore Partners (EVR) | 0.0 | $478M | 6.0M | 80.25 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $319M | 19M | 16.57 | |
Huntsman Corporation (HUN) | 0.0 | $312M | 11M | 27.42 | |
Littelfuse (LFUS) | 0.0 | $452M | 2.3M | 195.89 | |
Macquarie Infrastructure Company | 0.0 | $312M | 4.3M | 72.18 | |
Medicines Company | 0.0 | $350M | 9.4M | 37.03 | |
On Assignment | 0.0 | $327M | 6.1M | 53.80 | |
PolyOne Corporation | 0.0 | $339M | 8.5M | 40.04 | |
Prosperity Bancshares (PB) | 0.0 | $367M | 5.6M | 65.73 | |
Regal-beloit Corporation (RRX) | 0.0 | $322M | 4.1M | 78.99 | |
Universal Forest Products | 0.0 | $313M | 3.2M | 98.16 | |
Bio-Rad Laboratories (BIO) | 0.0 | $376M | 1.7M | 222.24 | |
Commerce Bancshares (CBSH) | 0.0 | $447M | 7.7M | 57.77 | |
Community Bank System (CBU) | 0.0 | $346M | 6.3M | 55.22 | |
Chemed Corp Com Stk (CHE) | 0.0 | $411M | 2.0M | 202.25 | |
Chipotle Mexican Grill (CMG) | 0.0 | $478M | 1.6M | 307.84 | |
Cinemark Holdings (CNK) | 0.0 | $398M | 11M | 36.21 | |
Cirrus Logic (CRUS) | 0.0 | $367M | 6.9M | 53.32 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $369M | 34M | 10.96 | |
Exelixis (EXEL) | 0.0 | $399M | 17M | 24.23 | |
First Financial Bankshares (FFIN) | 0.0 | $366M | 8.1M | 45.23 | |
Fulton Financial (FULT) | 0.0 | $348M | 19M | 18.75 | |
Hill-Rom Holdings | 0.0 | $408M | 5.5M | 73.99 | |
InterDigital (IDCC) | 0.0 | $342M | 4.6M | 73.75 | |
Jabil Circuit (JBL) | 0.0 | $430M | 15M | 28.55 | |
John Bean Technologies Corporation (JBT) | 0.0 | $385M | 3.8M | 101.25 | |
Kirby Corporation (KEX) | 0.0 | $310M | 4.7M | 65.94 | |
Lithia Motors (LAD) | 0.0 | $351M | 2.9M | 120.54 | |
LaSalle Hotel Properties | 0.0 | $443M | 15M | 29.02 | |
Middleby Corporation (MIDD) | 0.0 | $346M | 2.7M | 128.17 | |
Moog (MOG.A) | 0.0 | $398M | 4.8M | 83.61 | |
Vail Resorts (MTN) | 0.0 | $472M | 2.1M | 228.11 | |
New Jersey Resources Corporation (NJR) | 0.0 | $485M | 12M | 42.16 | |
VeriFone Systems | 0.0 | $305M | 15M | 20.28 | |
Rogers Corporation (ROG) | 0.0 | $298M | 2.2M | 133.29 | |
Steven Madden (SHOO) | 0.0 | $335M | 7.7M | 43.29 | |
Selective Insurance (SIGI) | 0.0 | $407M | 7.6M | 53.84 | |
South Jersey Industries | 0.0 | $341M | 9.9M | 34.52 | |
Semtech Corporation (SMTC) | 0.0 | $310M | 8.3M | 37.59 | |
Terex Corporation (TEX) | 0.0 | $313M | 6.9M | 45.02 | |
Trinity Industries (TRN) | 0.0 | $386M | 12M | 31.90 | |
Banco Bradesco SA (BBD) | 0.0 | $452M | 41M | 11.07 | |
Belden (BDC) | 0.0 | $349M | 4.3M | 80.51 | |
Cathay General Ban (CATY) | 0.0 | $352M | 8.7M | 40.20 | |
Ciena Corporation (CIEN) | 0.0 | $340M | 16M | 21.97 | |
Energen Corporation | 0.0 | $483M | 8.8M | 54.68 | |
Flowserve Corporation (FLS) | 0.0 | $350M | 8.2M | 42.59 | |
F.N.B. Corporation (FNB) | 0.0 | $405M | 29M | 14.03 | |
Genesee & Wyoming | 0.0 | $368M | 5.0M | 74.00 | |
Hain Celestial (HAIN) | 0.0 | $339M | 8.2M | 41.15 | |
Hexcel Corporation (HXL) | 0.0 | $299M | 5.2M | 57.42 | |
Lululemon Athletica (LULU) | 0.0 | $311M | 5.0M | 62.25 | |
Molina Healthcare (MOH) | 0.0 | $317M | 4.6M | 68.76 | |
Monolithic Power Systems (MPWR) | 0.0 | $449M | 4.2M | 106.57 | |
Myriad Genetics (MYGN) | 0.0 | $359M | 9.9M | 36.17 | |
Neurocrine Biosciences (NBIX) | 0.0 | $298M | 4.9M | 61.27 | |
NetScout Systems (NTCT) | 0.0 | $305M | 9.4M | 32.35 | |
Stifel Financial (SF) | 0.0 | $377M | 7.1M | 53.46 | |
Silicon Laboratories (SLAB) | 0.0 | $373M | 4.7M | 79.92 | |
Hanover Insurance (THG) | 0.0 | $341M | 3.5M | 96.94 | |
Trustmark Corporation (TRMK) | 0.0 | $324M | 9.8M | 33.11 | |
Texas Roadhouse (TXRH) | 0.0 | $332M | 6.8M | 49.15 | |
Washington Federal (WAFD) | 0.0 | $326M | 9.7M | 33.65 | |
United States Steel Corporation (X) | 0.0 | $378M | 15M | 25.66 | |
Applied Industrial Technologies (AIT) | 0.0 | $388M | 5.9M | 65.82 | |
Associated Banc- (ASB) | 0.0 | $299M | 12M | 24.25 | |
Chemical Financial Corporation | 0.0 | $391M | 7.5M | 52.27 | |
EastGroup Properties (EGP) | 0.0 | $462M | 5.2M | 88.12 | |
Esterline Technologies Corporation | 0.0 | $302M | 3.4M | 90.12 | |
H.B. Fuller Company (FUL) | 0.0 | $368M | 6.3M | 58.10 | |
Glacier Ban (GBCI) | 0.0 | $388M | 10M | 37.77 | |
Gentex Corporation (GNTX) | 0.0 | $472M | 24M | 19.80 | |
Hancock Holding Company (HWC) | 0.0 | $433M | 8.9M | 48.46 | |
Healthcare Services (HCSG) | 0.0 | $484M | 9.0M | 54.05 | |
Home BancShares (HOMB) | 0.0 | $443M | 18M | 25.22 | |
Integra LifeSciences Holdings (IART) | 0.0 | $396M | 7.9M | 50.39 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $338M | 1.8M | 186.06 | |
National Fuel Gas (NFG) | 0.0 | $404M | 7.1M | 56.61 | |
Corporate Office Properties Trust (CDP) | 0.0 | $352M | 11M | 32.83 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $401M | 6.0M | 66.95 | |
PS Business Parks | 0.0 | $445M | 3.3M | 133.50 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $342M | 3.5M | 97.35 | |
SYNNEX Corporation (SNX) | 0.0 | $419M | 3.3M | 126.52 | |
Stamps | 0.0 | $386M | 1.9M | 203.02 | |
Tech Data Corporation | 0.0 | $328M | 3.7M | 88.84 | |
TreeHouse Foods (THS) | 0.0 | $303M | 4.5M | 67.73 | |
UMB Financial Corporation (UMBF) | 0.0 | $353M | 4.7M | 74.47 | |
WGL Holdings | 0.0 | $456M | 5.4M | 84.19 | |
Anixter International | 0.0 | $314M | 3.7M | 85.02 | |
PNM Resources (TXNM) | 0.0 | $339M | 8.4M | 40.29 | |
Woodward Governor Company (WWD) | 0.0 | $427M | 5.5M | 77.60 | |
Healthsouth | 0.0 | $480M | 10M | 46.36 | |
Neogen Corporation (NEOG) | 0.0 | $355M | 4.6M | 77.27 | |
Sunstone Hotel Investors (SHO) | 0.0 | $332M | 21M | 16.06 | |
Brink's Company (BCO) | 0.0 | $462M | 5.5M | 84.26 | |
Senior Housing Properties Trust | 0.0 | $470M | 24M | 19.55 | |
Taubman Centers | 0.0 | $323M | 6.5M | 49.71 | |
Brocade Communications Systems | 0.0 | $400M | 33M | 11.95 | |
iShares Gold Trust | 0.0 | $375M | 30M | 12.31 | |
National Instruments | 0.0 | $368M | 8.7M | 42.17 | |
Aspen Technology | 0.0 | $328M | 5.2M | 62.82 | |
Columbia Banking System (COLB) | 0.0 | $308M | 7.3M | 42.14 | |
CoreLogic | 0.0 | $317M | 6.9M | 46.21 | |
Dana Holding Corporation (DAN) | 0.0 | $421M | 15M | 27.95 | |
Mednax (MD) | 0.0 | $362M | 8.4M | 43.12 | |
Rayonier (RYN) | 0.0 | $360M | 13M | 28.89 | |
Scripps Networks Interactive | 0.0 | $482M | 5.6M | 85.89 | |
AECOM Technology Corporation (ACM) | 0.0 | $454M | 12M | 36.81 | |
CNO Financial (CNO) | 0.0 | $384M | 17M | 23.34 | |
Weingarten Realty Investors | 0.0 | $479M | 15M | 31.74 | |
Sensata Technologies Hldg Bv | 0.0 | $400M | 8.3M | 48.07 | |
Genpact (G) | 0.0 | $345M | 12M | 28.75 | |
LogMeIn | 0.0 | $475M | 4.3M | 110.05 | |
Acadia Realty Trust (AKR) | 0.0 | $350M | 12M | 28.64 | |
Retail Opportunity Investments (ROIC) | 0.0 | $341M | 18M | 19.01 | |
Six Flags Entertainment (SIX) | 0.0 | $396M | 6.5M | 60.94 | |
Hudson Pacific Properties (HPP) | 0.0 | $368M | 11M | 33.53 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $355M | 7.5M | 47.10 | |
Fortinet (FTNT) | 0.0 | $494M | 14M | 35.84 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $307M | 12M | 26.54 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $434M | 5.3M | 81.96 | |
CoreSite Realty | 0.0 | $354M | 3.2M | 111.91 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $401M | 2.9M | 136.15 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $342M | 8.5M | 40.15 | |
Lance | 0.0 | $332M | 8.7M | 38.14 | |
Sun Communities (SUI) | 0.0 | $481M | 5.6M | 85.69 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $328M | 3.9M | 84.45 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $479M | 7.7M | 62.00 | |
TAL Education (TAL) | 0.0 | $463M | 14M | 33.70 | |
Rlj Lodging Trust (RLJ) | 0.0 | $360M | 16M | 21.99 | |
Cubesmart (CUBE) | 0.0 | $333M | 13M | 25.96 | |
Dunkin' Brands Group | 0.0 | $386M | 7.3M | 53.09 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $311M | 4.6M | 67.79 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $356M | 2.9M | 124.39 | |
J Global (ZD) | 0.0 | $359M | 4.9M | 73.89 | |
Tripadvisor (TRIP) | 0.0 | $401M | 9.9M | 40.53 | |
Acadia Healthcare (ACHC) | 0.0 | $481M | 10M | 47.75 | |
Wpx Energy | 0.0 | $374M | 33M | 11.50 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $421M | 2.9M | 146.25 | |
Telephone And Data Systems (TDS) | 0.0 | $475M | 17M | 27.89 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $366M | 5.1M | 71.07 | |
Post Holdings Inc Common (POST) | 0.0 | $464M | 5.3M | 88.27 | |
Us Silica Hldgs (SLCA) | 0.0 | $315M | 10M | 31.07 | |
Pdc Energy | 0.0 | $406M | 8.3M | 49.05 | |
Proofpoint | 0.0 | $304M | 3.5M | 87.20 | |
Wageworks | 0.0 | $305M | 5.0M | 60.70 | |
stock | 0.0 | $479M | 7.2M | 66.43 | |
Five Below (FIVE) | 0.0 | $372M | 6.8M | 54.94 | |
Wp Carey (WPC) | 0.0 | $471M | 7.0M | 67.38 | |
Wright Express (WEX) | 0.0 | $357M | 3.2M | 112.21 | |
Sanmina (SANM) | 0.0 | $389M | 11M | 37.14 | |
Berry Plastics (BERY) | 0.0 | $297M | 5.2M | 56.65 | |
Diamondback Energy (FANG) | 0.0 | $475M | 4.8M | 97.96 | |
Ishares Inc msci india index (INDA) | 0.0 | $392M | 12M | 32.85 | |
Cyrusone | 0.0 | $484M | 8.2M | 58.93 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $442M | 8.2M | 54.05 | |
Mallinckrodt Pub | 0.0 | $372M | 10M | 37.37 | |
News (NWSA) | 0.0 | $335M | 25M | 13.26 | |
Hd Supply | 0.0 | $327M | 9.1M | 36.07 | |
Coty Inc Cl A (COTY) | 0.0 | $474M | 29M | 16.53 | |
Bluebird Bio (BLUE) | 0.0 | $494M | 3.6M | 137.35 | |
Science App Int'l (SAIC) | 0.0 | $304M | 4.5M | 66.83 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $343M | 16M | 21.71 | |
Sterling Bancorp | 0.0 | $439M | 18M | 24.65 | |
Sirius Xm Holdings (SIRI) | 0.0 | $403M | 73M | 5.52 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $367M | 6.5M | 56.41 | |
One Gas (OGS) | 0.0 | $413M | 5.6M | 73.64 | |
Voya Financial (VOYA) | 0.0 | $414M | 10M | 39.89 | |
Navient Corporation equity (NAVI) | 0.0 | $303M | 20M | 15.02 | |
Parsley Energy Inc-class A | 0.0 | $309M | 12M | 26.34 | |
Arista Networks (ANET) | 0.0 | $495M | 2.6M | 189.62 | |
Geo Group Inc/the reit (GEO) | 0.0 | $374M | 14M | 26.89 | |
Sabre (SABR) | 0.0 | $350M | 19M | 18.10 | |
Zendesk | 0.0 | $325M | 11M | 29.11 | |
Ishares Tr core msci euro (IEUR) | 0.0 | $406M | 8.2M | 49.70 | |
Ishares Tr core msci pac (IPAC) | 0.0 | $299M | 5.3M | 56.49 | |
Healthequity (HQY) | 0.0 | $328M | 6.5M | 50.47 | |
New Residential Investment (RITM) | 0.0 | $328M | 20M | 16.73 | |
Bio-techne Corporation (TECH) | 0.0 | $433M | 3.6M | 120.90 | |
Klx Inc Com $0.01 | 0.0 | $347M | 6.6M | 52.92 | |
Education Rlty Tr New ret | 0.0 | $349M | 9.7M | 35.92 | |
Healthcare Tr Amer Inc cl a | 0.0 | $405M | 14M | 29.80 | |
Fibrogen (FGEN) | 0.0 | $327M | 6.1M | 53.79 | |
Zayo Group Hldgs | 0.0 | $385M | 11M | 34.42 | |
Great Wastern Ban | 0.0 | $303M | 7.3M | 41.27 | |
Inc Resh Hldgs Inc cl a | 0.0 | $394M | 7.5M | 52.30 | |
Pra Health Sciences | 0.0 | $338M | 4.4M | 76.19 | |
Urban Edge Pptys (UE) | 0.0 | $323M | 13M | 24.12 | |
Aerojet Rocketdy | 0.0 | $377M | 11M | 35.04 | |
Topbuild (BLD) | 0.0 | $343M | 5.3M | 65.11 | |
Bwx Technologies (BWXT) | 0.0 | $312M | 5.6M | 56.02 | |
Allergan Plc pfd conv ser a | 0.0 | $406M | 550k | 737.76 | |
Cable One (CABO) | 0.0 | $302M | 418k | 722.13 | |
Lumentum Hldgs (LITE) | 0.0 | $408M | 7.5M | 54.44 | |
Livanova Plc Ord (LIVN) | 0.0 | $326M | 4.6M | 70.05 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $355M | 7.0M | 50.69 | |
First Data | 0.0 | $376M | 21M | 18.04 | |
Forest City Realty Trust Inc Class A | 0.0 | $416M | 16M | 25.51 | |
Square Inc cl a (SQ) | 0.0 | $316M | 11M | 28.81 | |
Arris | 0.0 | $412M | 15M | 28.49 | |
Spire (SR) | 0.0 | $453M | 6.1M | 74.65 | |
Itt (ITT) | 0.0 | $316M | 7.1M | 44.27 | |
Ingevity (NGVT) | 0.0 | $323M | 5.2M | 62.63 | |
Life Storage Inc reit | 0.0 | $409M | 5.0M | 81.82 | |
Ashland (ASH) | 0.0 | $335M | 5.1M | 65.40 | |
Firstcash | 0.0 | $378M | 6.0M | 63.10 | |
Tivo Corp | 0.0 | $304M | 15M | 19.86 | |
Versum Matls | 0.0 | $362M | 9.3M | 38.82 | |
Valvoline Inc Common (VVV) | 0.0 | $383M | 16M | 23.45 | |
Ilg | 0.0 | $302M | 11M | 26.73 | |
Alcoa (AA) | 0.0 | $382M | 8.2M | 46.62 | |
Ishares Inc etp (EWT) | 0.0 | $312M | 8.6M | 36.10 | |
Gramercy Property Trust | 0.0 | $404M | 13M | 30.25 | |
Adient (ADNT) | 0.0 | $341M | 4.1M | 83.99 | |
Envision Healthcare | 0.0 | $339M | 7.5M | 44.95 | |
Athene Holding Ltd Cl A | 0.0 | $372M | 6.9M | 53.84 | |
Lci Industries (LCII) | 0.0 | $345M | 3.0M | 115.67 | |
Colony Northstar | 0.0 | $406M | 32M | 12.56 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $390M | 11M | 34.84 | |
Jbg Smith Properties (JBGS) | 0.0 | $329M | 9.6M | 34.21 | |
Starwood Waypoint Homes | 0.0 | $445M | 12M | 36.39 | |
Brighthouse Finl (BHF) | 0.0 | $382M | 6.3M | 60.80 | |
Compass Minerals International (CMP) | 0.0 | $231M | 3.6M | 64.88 | |
Covanta Holding Corporation | 0.0 | $127M | 8.5M | 14.89 | |
Diamond Offshore Drilling | 0.0 | $129M | 8.9M | 14.51 | |
Stewart Information Services Corporation (STC) | 0.0 | $108M | 2.9M | 37.80 | |
America Movil Sab De Cv spon adr l | 0.0 | $173M | 9.7M | 17.73 | |
Barrick Gold Corp (GOLD) | 0.0 | $253M | 16M | 16.21 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $110M | 11M | 10.00 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $100M | 1.0M | 96.67 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $181M | 14M | 12.79 | |
Infosys Technologies (INFY) | 0.0 | $167M | 11M | 14.59 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $181M | 19M | 9.69 | |
China Mobile | 0.0 | $132M | 2.6M | 50.57 | |
ICICI Bank (IBN) | 0.0 | $122M | 14M | 8.56 | |
Boyd Gaming Corporation (BYD) | 0.0 | $265M | 10M | 26.11 | |
Seacor Holdings | 0.0 | $99M | 2.2M | 46.08 | |
Genworth Financial (GNW) | 0.0 | $188M | 49M | 3.85 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $110M | 6.3M | 17.39 | |
First Citizens BancShares (FCNCA) | 0.0 | $189M | 505k | 374.09 | |
First Financial Ban (FFBC) | 0.0 | $205M | 7.8M | 26.18 | |
Two Harbors Investment | 0.0 | $213M | 21M | 10.08 | |
Rli (RLI) | 0.0 | $273M | 4.8M | 57.27 | |
FTI Consulting (FCN) | 0.0 | $175M | 4.9M | 35.52 | |
Safety Insurance (SAFT) | 0.0 | $114M | 1.5M | 76.18 | |
DST Systems | 0.0 | $276M | 5.0M | 54.88 | |
Legg Mason | 0.0 | $288M | 7.3M | 39.31 | |
AutoNation (AN) | 0.0 | $281M | 5.9M | 47.46 | |
Range Resources (RRC) | 0.0 | $291M | 15M | 19.57 | |
Dick's Sporting Goods (DKS) | 0.0 | $223M | 8.2M | 27.01 | |
Health Care SPDR (XLV) | 0.0 | $229M | 2.8M | 81.82 | |
HSN | 0.0 | $127M | 3.2M | 39.03 | |
Clean Harbors (CLH) | 0.0 | $235M | 4.1M | 56.69 | |
KB Home (KBH) | 0.0 | $244M | 10M | 24.13 | |
Scholastic Corporation (SCHL) | 0.0 | $130M | 3.5M | 37.16 | |
Acxiom Corporation | 0.0 | $204M | 8.3M | 24.65 | |
American Eagle Outfitters (AEO) | 0.0 | $250M | 18M | 14.30 | |
Continental Resources | 0.0 | $181M | 4.7M | 38.61 | |
Diebold Incorporated | 0.0 | $178M | 7.8M | 22.85 | |
Greif (GEF) | 0.0 | $157M | 2.7M | 58.54 | |
Harsco Corporation (NVRI) | 0.0 | $215M | 10M | 20.91 | |
Heartland Express (HTLD) | 0.0 | $157M | 6.3M | 24.96 | |
J.C. Penney Company | 0.0 | $149M | 39M | 3.81 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $148M | 3.8M | 38.96 | |
Nuance Communications | 0.0 | $230M | 15M | 15.72 | |
Pitney Bowes (PBI) | 0.0 | $295M | 21M | 14.01 | |
Power Integrations (POWI) | 0.0 | $260M | 3.5M | 73.28 | |
Steelcase (SCS) | 0.0 | $102M | 6.6M | 15.40 | |
Redwood Trust (RWT) | 0.0 | $114M | 7.0M | 16.29 | |
Franklin Electric (FELE) | 0.0 | $236M | 5.2M | 44.91 | |
Granite Construction (GVA) | 0.0 | $234M | 4.0M | 57.97 | |
KBR (KBR) | 0.0 | $270M | 15M | 17.88 | |
Simpson Manufacturing (SSD) | 0.0 | $268M | 5.5M | 49.05 | |
Briggs & Stratton Corporation | 0.0 | $151M | 6.4M | 23.51 | |
Gold Fields (GFI) | 0.0 | $123M | 29M | 4.31 | |
Timken Company (TKR) | 0.0 | $270M | 5.6M | 48.55 | |
Albany International (AIN) | 0.0 | $207M | 3.6M | 57.30 | |
Commercial Metals Company (CMC) | 0.0 | $273M | 14M | 19.03 | |
ABM Industries (ABM) | 0.0 | $293M | 7.0M | 41.66 | |
Winnebago Industries (WGO) | 0.0 | $163M | 3.6M | 44.82 | |
ACI Worldwide (ACIW) | 0.0 | $277M | 12M | 22.78 | |
CSG Systems International (CSGS) | 0.0 | $208M | 5.2M | 40.10 | |
Helen Of Troy (HELE) | 0.0 | $269M | 2.8M | 96.90 | |
Universal Corporation (UVV) | 0.0 | $178M | 3.1M | 57.04 | |
Vishay Intertechnology (VSH) | 0.0 | $282M | 15M | 18.81 | |
Fresh Del Monte Produce (FDP) | 0.0 | $106M | 2.3M | 45.50 | |
LifePoint Hospitals | 0.0 | $210M | 3.6M | 57.91 | |
BancorpSouth | 0.0 | $288M | 9.0M | 32.04 | |
Plantronics | 0.0 | $156M | 3.5M | 44.19 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $160M | 5.9M | 26.92 | |
SkyWest (SKYW) | 0.0 | $276M | 6.3M | 43.89 | |
Ethan Allen Interiors (ETD) | 0.0 | $113M | 3.4M | 32.72 | |
Matthews International Corporation (MATW) | 0.0 | $240M | 3.9M | 62.07 | |
Office Depot | 0.0 | $243M | 53M | 4.54 | |
Herman Miller (MLKN) | 0.0 | $220M | 6.1M | 35.90 | |
AstraZeneca (AZN) | 0.0 | $236M | 7.0M | 33.57 | |
Electronics For Imaging | 0.0 | $241M | 5.6M | 42.83 | |
Haemonetics Corporation (HAE) | 0.0 | $289M | 6.4M | 44.90 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $247M | 6.0M | 41.36 | |
Adtran | 0.0 | $145M | 6.0M | 24.04 | |
Sonic Corporation | 0.0 | $129M | 5.1M | 25.37 | |
AngloGold Ashanti | 0.0 | $190M | 21M | 9.29 | |
Forward Air Corporation (FWRD) | 0.0 | $218M | 3.8M | 57.30 | |
Progress Software Corporation (PRGS) | 0.0 | $234M | 6.1M | 38.25 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $202M | 5.1M | 39.33 | |
Federal Signal Corporation (FSS) | 0.0 | $156M | 7.3M | 21.27 | |
Callaway Golf Company (MODG) | 0.0 | $169M | 12M | 14.42 | |
MSC Industrial Direct (MSM) | 0.0 | $277M | 3.7M | 75.56 | |
Convergys Corporation | 0.0 | $274M | 11M | 25.89 | |
Lancaster Colony (LANC) | 0.0 | $241M | 2.0M | 120.10 | |
Sotheby's | 0.0 | $179M | 3.9M | 46.11 | |
Universal Electronics (UEIC) | 0.0 | $110M | 1.7M | 63.45 | |
Diageo (DEO) | 0.0 | $152M | 1.1M | 133.09 | |
Sanofi-Aventis SA (SNY) | 0.0 | $145M | 2.9M | 49.79 | |
John Wiley & Sons (WLY) | 0.0 | $202M | 3.8M | 53.51 | |
Encana Corp | 0.0 | $293M | 25M | 11.78 | |
White Mountains Insurance Gp (WTM) | 0.0 | $143M | 166k | 856.98 | |
Echostar Corporation (SATS) | 0.0 | $118M | 2.1M | 57.24 | |
Patterson Companies (PDCO) | 0.0 | $244M | 6.3M | 38.65 | |
Shire | 0.0 | $178M | 1.2M | 153.33 | |
Dillard's (DDS) | 0.0 | $111M | 2.0M | 56.07 | |
Novo Nordisk A/S (NVO) | 0.0 | $101M | 2.1M | 47.50 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $236M | 7.2M | 32.75 | |
Abercrombie & Fitch (ANF) | 0.0 | $121M | 8.4M | 14.45 | |
USG Corporation | 0.0 | $135M | 4.1M | 32.66 | |
Sturm, Ruger & Company (RGR) | 0.0 | $149M | 2.9M | 52.08 | |
Enstar Group (ESGR) | 0.0 | $158M | 709k | 222.22 | |
Franklin Street Properties (FSP) | 0.0 | $168M | 16M | 10.63 | |
Penn National Gaming (PENN) | 0.0 | $208M | 8.9M | 23.31 | |
American Woodmark Corporation (AMWD) | 0.0 | $183M | 1.9M | 96.54 | |
Encore Capital (ECPG) | 0.0 | $111M | 2.5M | 44.33 | |
HFF | 0.0 | $175M | 4.4M | 39.39 | |
Hilltop Holdings (HTH) | 0.0 | $126M | 4.9M | 26.00 | |
WESCO International (WCC) | 0.0 | $113M | 1.9M | 58.26 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $125M | 574k | 216.87 | |
ProAssurance Corporation (PRA) | 0.0 | $295M | 5.4M | 54.64 | |
Ii-vi | 0.0 | $290M | 7.0M | 41.19 | |
Churchill Downs (CHDN) | 0.0 | $277M | 1.3M | 206.17 | |
Discovery Communications | 0.0 | $272M | 13M | 20.26 | |
Strayer Education | 0.0 | $114M | 1.3M | 87.90 | |
Discovery Communications | 0.0 | $203M | 9.5M | 21.29 | |
Beacon Roofing Supply (BECN) | 0.0 | $224M | 4.4M | 51.20 | |
TrueBlue (TBI) | 0.0 | $117M | 5.2M | 22.48 | |
Papa John's Int'l (PZZA) | 0.0 | $229M | 3.1M | 73.09 | |
St. Joe Company (JOE) | 0.0 | $250M | 13M | 18.87 | |
Astoria Financial Corporation | 0.0 | $134M | 6.3M | 21.48 | |
Big Lots (BIGGQ) | 0.0 | $275M | 5.1M | 53.57 | |
Mueller Industries (MLI) | 0.0 | $252M | 7.2M | 35.03 | |
GATX Corporation (GATX) | 0.0 | $252M | 4.1M | 61.54 | |
Chesapeake Energy Corporation | 0.0 | $221M | 52M | 4.30 | |
Credit Acceptance (CACC) | 0.0 | $134M | 478k | 280.19 | |
HDFC Bank (HDB) | 0.0 | $223M | 2.3M | 96.37 | |
TCF Financial Corporation | 0.0 | $240M | 14M | 17.04 | |
Kaiser Aluminum (KALU) | 0.0 | $216M | 2.1M | 103.17 | |
Sina Corporation | 0.0 | $281M | 2.4M | 114.63 | |
Southwestern Energy Company | 0.0 | $274M | 45M | 6.11 | |
New York Times Company (NYT) | 0.0 | $257M | 13M | 19.61 | |
Hub (HUBG) | 0.0 | $192M | 4.5M | 43.02 | |
Sinclair Broadcast | 0.0 | $149M | 4.7M | 32.01 | |
Choice Hotels International (CHH) | 0.0 | $116M | 1.8M | 63.90 | |
Sykes Enterprises, Incorporated | 0.0 | $144M | 4.9M | 29.16 | |
Nexstar Broadcasting (NXST) | 0.0 | $186M | 3.0M | 62.33 | |
Calpine Corporation | 0.0 | $233M | 16M | 14.75 | |
W.R. Grace & Co. | 0.0 | $260M | 3.6M | 72.16 | |
Radian (RDN) | 0.0 | $263M | 14M | 18.70 | |
Aspen Insurance Holdings | 0.0 | $199M | 4.9M | 40.40 | |
Employers Holdings (EIG) | 0.0 | $186M | 4.1M | 45.51 | |
Mueller Water Products (MWA) | 0.0 | $164M | 13M | 12.80 | |
Energy Select Sector SPDR (XLE) | 0.0 | $170M | 2.5M | 68.48 | |
Magellan Health Services | 0.0 | $263M | 3.0M | 86.37 | |
Hawaiian Holdings | 0.0 | $296M | 7.9M | 37.56 | |
Brinker International (EAT) | 0.0 | $167M | 5.2M | 31.86 | |
CONSOL Energy | 0.0 | $286M | 17M | 16.94 | |
Industrial SPDR (XLI) | 0.0 | $197M | 2.8M | 70.93 | |
AMN Healthcare Services (AMN) | 0.0 | $263M | 5.8M | 45.61 | |
Silgan Holdings (SLGN) | 0.0 | $179M | 6.1M | 29.43 | |
Dolby Laboratories (DLB) | 0.0 | $176M | 3.1M | 57.53 | |
NutriSystem | 0.0 | $207M | 3.7M | 55.85 | |
PharMerica Corporation | 0.0 | $117M | 4.0M | 29.32 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $265M | 19M | 14.23 | |
Array BioPharma | 0.0 | $167M | 14M | 12.30 | |
Under Armour (UAA) | 0.0 | $188M | 11M | 16.48 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $186M | 11M | 17.57 | |
BGC Partners | 0.0 | $160M | 11M | 14.47 | |
Boston Private Financial Holdings | 0.0 | $175M | 11M | 16.55 | |
Brooks Automation (AZTA) | 0.0 | $269M | 8.9M | 30.39 | |
Dycom Industries (DY) | 0.0 | $270M | 3.1M | 85.86 | |
Enbridge (ENB) | 0.0 | $196M | 4.7M | 41.84 | |
ESCO Technologies (ESE) | 0.0 | $188M | 3.1M | 59.98 | |
Ferro Corporation | 0.0 | $120M | 5.4M | 22.38 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $206M | 15M | 13.95 | |
Impax Laboratories | 0.0 | $216M | 11M | 20.32 | |
Insight Enterprises (NSIT) | 0.0 | $237M | 5.2M | 45.92 | |
Alere | 0.0 | $181M | 3.5M | 50.99 | |
Kadant (KAI) | 0.0 | $107M | 1.1M | 98.47 | |
KapStone Paper and Packaging | 0.0 | $248M | 12M | 21.51 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $123M | 5.7M | 21.65 | |
Lindsay Corporation (LNN) | 0.0 | $124M | 1.3M | 92.54 | |
Meritage Homes Corporation (MTH) | 0.0 | $240M | 5.4M | 44.37 | |
Newpark Resources (NR) | 0.0 | $119M | 12M | 10.01 | |
Rudolph Technologies | 0.0 | $103M | 3.9M | 26.32 | |
Saia (SAIA) | 0.0 | $200M | 3.2M | 62.72 | |
Select Comfort | 0.0 | $155M | 5.0M | 31.15 | |
Wabash National Corporation (WNC) | 0.0 | $165M | 7.2M | 22.77 | |
Western Alliance Bancorporation (WAL) | 0.0 | $225M | 4.2M | 53.07 | |
AeroVironment (AVAV) | 0.0 | $184M | 3.4M | 53.75 | |
Amer (UHAL) | 0.0 | $113M | 300k | 374.89 | |
American Equity Investment Life Holding | 0.0 | $249M | 8.6M | 29.06 | |
Andersons (ANDE) | 0.0 | $116M | 3.4M | 34.26 | |
Apogee Enterprises (APOG) | 0.0 | $191M | 4.0M | 48.28 | |
Brookline Ban (BRKL) | 0.0 | $149M | 9.6M | 15.47 | |
Century Aluminum Company (CENX) | 0.0 | $108M | 6.5M | 16.56 | |
CIRCOR International | 0.0 | $110M | 2.0M | 54.38 | |
Community Health Systems (CYH) | 0.0 | $110M | 14M | 7.69 | |
DSW | 0.0 | $185M | 8.6M | 21.48 | |
E.W. Scripps Company (SSP) | 0.0 | $135M | 7.0M | 19.14 | |
Gibraltar Industries (ROCK) | 0.0 | $124M | 4.0M | 31.18 | |
Hecla Mining Company (HL) | 0.0 | $126M | 25M | 5.01 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $199M | 2.9M | 67.83 | |
Innospec (IOSP) | 0.0 | $196M | 3.2M | 61.69 | |
International Bancshares Corporation (IBOC) | 0.0 | $234M | 5.8M | 40.10 | |
Iridium Communications (IRDM) | 0.0 | $126M | 12M | 10.29 | |
Korn/Ferry International (KFY) | 0.0 | $268M | 6.8M | 39.44 | |
ManTech International Corporation | 0.0 | $186M | 4.2M | 44.02 | |
Methode Electronics (MEI) | 0.0 | $188M | 4.4M | 42.34 | |
Minerals Technologies (MTX) | 0.0 | $259M | 3.7M | 70.67 | |
Neenah Paper | 0.0 | $175M | 2.1M | 85.33 | |
Pennsylvania R.E.I.T. | 0.0 | $113M | 11M | 10.46 | |
Synaptics, Incorporated (SYNA) | 0.0 | $147M | 3.7M | 39.19 | |
TowneBank (TOWN) | 0.0 | $121M | 3.6M | 33.51 | |
Universal Display Corporation (OLED) | 0.0 | $214M | 1.7M | 128.85 | |
Virtusa Corporation | 0.0 | $127M | 3.3M | 37.76 | |
World Wrestling Entertainment | 0.0 | $111M | 4.7M | 23.62 | |
Atlas Air Worldwide Holdings | 0.0 | $196M | 3.0M | 65.87 | |
Asbury Automotive (ABG) | 0.0 | $153M | 2.5M | 61.09 | |
Assured Guaranty (AGO) | 0.0 | $209M | 5.5M | 37.75 | |
Actuant Corporation | 0.0 | $199M | 7.8M | 25.61 | |
Benchmark Electronics (BHE) | 0.0 | $224M | 6.6M | 34.19 | |
Brady Corporation (BRC) | 0.0 | $224M | 5.9M | 38.03 | |
Bruker Corporation (BRKR) | 0.0 | $144M | 4.8M | 29.74 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $210M | 5.0M | 42.11 | |
Cabot Microelectronics Corporation | 0.0 | $265M | 3.3M | 79.85 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $108M | 12M | 9.20 | |
Chico's FAS | 0.0 | $142M | 16M | 8.95 | |
Mack-Cali Realty (VRE) | 0.0 | $284M | 12M | 23.71 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $177M | 9.3M | 19.11 | |
Columbia Sportswear Company (COLM) | 0.0 | $111M | 1.8M | 61.63 | |
Core-Mark Holding Company | 0.0 | $182M | 5.7M | 32.19 | |
Carrizo Oil & Gas | 0.0 | $176M | 10M | 17.13 | |
Cooper Tire & Rubber Company | 0.0 | $209M | 5.6M | 37.41 | |
Diodes Incorporated (DIOD) | 0.0 | $146M | 4.9M | 29.95 | |
Dorman Products (DORM) | 0.0 | $256M | 3.6M | 71.65 | |
Dril-Quip (DRQ) | 0.0 | $181M | 4.1M | 44.16 | |
Emergent BioSolutions (EBS) | 0.0 | $179M | 4.4M | 40.49 | |
El Paso Electric Company | 0.0 | $295M | 5.3M | 55.25 | |
Euronet Worldwide (EEFT) | 0.0 | $227M | 2.4M | 94.77 | |
Bottomline Technologies | 0.0 | $172M | 5.4M | 31.86 | |
Finisar Corporation | 0.0 | $166M | 7.5M | 22.15 | |
Guess? (GES) | 0.0 | $125M | 7.3M | 17.03 | |
G-III Apparel (GIII) | 0.0 | $157M | 5.4M | 29.04 | |
GameStop (GME) | 0.0 | $174M | 8.4M | 20.66 | |
Group 1 Automotive (GPI) | 0.0 | $179M | 2.5M | 72.39 | |
Gulfport Energy Corporation | 0.0 | $207M | 15M | 14.34 | |
HEICO Corporation (HEI) | 0.0 | $141M | 1.6M | 89.80 | |
Helix Energy Solutions (HLX) | 0.0 | $134M | 18M | 7.39 | |
HNI Corporation (HNI) | 0.0 | $186M | 4.5M | 41.45 | |
Infinity Property and Casualty | 0.0 | $147M | 1.6M | 94.29 | |
Innophos Holdings | 0.0 | $121M | 2.5M | 49.22 | |
J&J Snack Foods (JJSF) | 0.0 | $241M | 1.8M | 131.60 | |
Koppers Holdings (KOP) | 0.0 | $119M | 2.6M | 46.28 | |
Manhattan Associates (MANH) | 0.0 | $244M | 5.9M | 41.57 | |
MGE Energy (MGEE) | 0.0 | $145M | 2.2M | 64.62 | |
M/I Homes (MHO) | 0.0 | $101M | 3.8M | 26.69 | |
Mobile Mini | 0.0 | $187M | 5.4M | 34.45 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $177M | 1.4M | 127.64 | |
MTS Systems Corporation | 0.0 | $115M | 2.1M | 53.51 | |
Navigators | 0.0 | $159M | 2.7M | 58.37 | |
EnPro Industries (NPO) | 0.0 | $208M | 2.6M | 80.26 | |
Northwest Bancshares (NWBI) | 0.0 | $217M | 13M | 17.28 | |
Oceaneering International (OII) | 0.0 | $224M | 8.5M | 26.27 | |
Oil States International (OIS) | 0.0 | $168M | 6.6M | 25.31 | |
Omnicell (OMCL) | 0.0 | $238M | 4.7M | 51.08 | |
OSI Systems (OSIS) | 0.0 | $197M | 2.1M | 91.69 | |
Oxford Industries (OXM) | 0.0 | $134M | 2.1M | 63.59 | |
Pegasystems (PEGA) | 0.0 | $135M | 2.4M | 57.43 | |
Piper Jaffray Companies (PIPR) | 0.0 | $109M | 1.8M | 59.27 | |
Plexus (PLXS) | 0.0 | $236M | 4.2M | 56.09 | |
Raven Industries | 0.0 | $142M | 4.4M | 32.42 | |
Renasant (RNST) | 0.0 | $123M | 2.9M | 42.94 | |
Ramco-Gershenson Properties Trust | 0.0 | $172M | 13M | 13.01 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $110M | 1.6M | 66.88 | |
Boston Beer Company (SAM) | 0.0 | $152M | 972k | 156.09 | |
Sally Beauty Holdings (SBH) | 0.0 | $210M | 11M | 19.58 | |
Southside Bancshares (SBSI) | 0.0 | $123M | 3.4M | 36.40 | |
Stepan Company (SCL) | 0.0 | $219M | 2.6M | 83.67 | |
ScanSource (SCSC) | 0.0 | $137M | 3.1M | 43.73 | |
Sangamo Biosciences (SGMO) | 0.0 | $101M | 6.7M | 15.01 | |
A. Schulman | 0.0 | $122M | 3.6M | 34.07 | |
Skechers USA (SKX) | 0.0 | $292M | 12M | 25.09 | |
Super Micro Computer (SMCI) | 0.0 | $106M | 4.8M | 22.08 | |
SPX Corporation | 0.0 | $159M | 5.4M | 29.28 | |
Tempur-Pedic International (TPX) | 0.0 | $237M | 3.7M | 64.53 | |
Tata Motors | 0.0 | $141M | 4.5M | 31.27 | |
TTM Technologies (TTMI) | 0.0 | $174M | 11M | 15.37 | |
Werner Enterprises (WERN) | 0.0 | $176M | 4.8M | 36.55 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $132M | 2.2M | 61.46 | |
Akorn | 0.0 | $257M | 7.7M | 33.19 | |
AK Steel Holding Corporation | 0.0 | $233M | 42M | 5.59 | |
Allegiant Travel Company (ALGT) | 0.0 | $199M | 1.5M | 132.23 | |
Amerisafe (AMSF) | 0.0 | $136M | 2.3M | 58.22 | |
athenahealth | 0.0 | $204M | 1.6M | 124.38 | |
General Cable Corporation | 0.0 | $116M | 6.1M | 18.95 | |
Cal-Maine Foods (CALM) | 0.0 | $154M | 3.8M | 41.06 | |
Chicago Bridge & Iron Company | 0.0 | $108M | 6.4M | 16.82 | |
Capstead Mortgage Corporation | 0.0 | $134M | 14M | 9.65 | |
Capella Education Company | 0.0 | $102M | 1.5M | 70.07 | |
Cree | 0.0 | $283M | 10M | 28.19 | |
Calavo Growers (CVGW) | 0.0 | $144M | 2.0M | 72.84 | |
California Water Service (CWT) | 0.0 | $232M | 6.1M | 38.08 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $227M | 3.3M | 68.39 | |
P.H. Glatfelter Company | 0.0 | $104M | 5.3M | 19.48 | |
HMS Holdings | 0.0 | $208M | 11M | 19.82 | |
World Fuel Services Corporation (WKC) | 0.0 | $195M | 5.7M | 33.90 | |
MFA Mortgage Investments | 0.0 | $221M | 25M | 8.76 | |
Monro Muffler Brake (MNRO) | 0.0 | $227M | 4.0M | 56.13 | |
NuVasive | 0.0 | $296M | 5.3M | 55.45 | |
NxStage Medical | 0.0 | $118M | 4.3M | 27.56 | |
Provident Financial Services (PFS) | 0.0 | $207M | 7.8M | 26.64 | |
Children's Place Retail Stores (PLCE) | 0.0 | $251M | 2.1M | 118.07 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $129M | 3.5M | 37.28 | |
Tompkins Financial Corporation (TMP) | 0.0 | $141M | 1.6M | 86.26 | |
Tennant Company (TNC) | 0.0 | $142M | 2.1M | 66.35 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $144M | 1.9M | 75.78 | |
Urban Outfitters (URBN) | 0.0 | $227M | 9.5M | 23.90 | |
Vector (VGR) | 0.0 | $130M | 6.4M | 20.45 | |
Valmont Industries (VMI) | 0.0 | $284M | 1.8M | 158.08 | |
Worthington Industries (WOR) | 0.0 | $252M | 5.5M | 46.01 | |
Aaon (AAON) | 0.0 | $172M | 5.0M | 34.53 | |
Advisory Board Company | 0.0 | $134M | 2.5M | 53.56 | |
Agree Realty Corporation (ADC) | 0.0 | $199M | 4.1M | 49.06 | |
Aar (AIR) | 0.0 | $193M | 5.1M | 37.75 | |
Alamo (ALG) | 0.0 | $164M | 1.5M | 107.47 | |
Astec Industries (ASTE) | 0.0 | $136M | 2.4M | 55.92 | |
American States Water Company (AWR) | 0.0 | $230M | 4.7M | 49.24 | |
Saul Centers (BFS) | 0.0 | $111M | 1.8M | 61.51 | |
Berkshire Hills Ban (BHLB) | 0.0 | $101M | 2.6M | 38.71 | |
Brookdale Senior Living (BKD) | 0.0 | $128M | 12M | 10.60 | |
Badger Meter (BMI) | 0.0 | $173M | 3.6M | 48.77 | |
Bob Evans Farms | 0.0 | $192M | 2.5M | 77.38 | |
Buffalo Wild Wings | 0.0 | $161M | 1.5M | 105.63 | |
Cambrex Corporation | 0.0 | $233M | 4.2M | 55.07 | |
Calgon Carbon Corporation | 0.0 | $136M | 6.4M | 21.38 | |
Ceva (CEVA) | 0.0 | $117M | 2.7M | 42.99 | |
City Holding Company (CHCO) | 0.0 | $140M | 1.9M | 72.04 | |
CONMED Corporation (CNMD) | 0.0 | $168M | 3.2M | 52.50 | |
Callon Pete Co Del Com Stk | 0.0 | $243M | 22M | 11.24 | |
Cubic Corporation | 0.0 | $208M | 4.1M | 50.95 | |
Nic | 0.0 | $172M | 10M | 17.16 | |
Ensign (ENSG) | 0.0 | $136M | 6.0M | 22.62 | |
Exponent (EXPO) | 0.0 | $234M | 3.2M | 73.96 | |
First Commonwealth Financial (FCF) | 0.0 | $172M | 12M | 14.13 | |
Comfort Systems USA (FIX) | 0.0 | $181M | 5.1M | 35.66 | |
General Communication | 0.0 | $152M | 3.7M | 40.65 | |
Chart Industries (GTLS) | 0.0 | $162M | 4.1M | 39.29 | |
IBERIABANK Corporation | 0.0 | $284M | 3.4M | 82.19 | |
Independent Bank (INDB) | 0.0 | $254M | 3.4M | 74.58 | |
Inter Parfums (IPAR) | 0.0 | $109M | 2.6M | 41.25 | |
Kaman Corporation | 0.0 | $198M | 3.6M | 55.48 | |
LHC | 0.0 | $187M | 2.6M | 70.90 | |
Luminex Corporation | 0.0 | $124M | 6.1M | 20.33 | |
McDermott International | 0.0 | $263M | 36M | 7.27 | |
Merit Medical Systems (MMSI) | 0.0 | $266M | 6.3M | 42.47 | |
MasTec (MTZ) | 0.0 | $220M | 4.7M | 46.39 | |
NBT Ban (NBTB) | 0.0 | $198M | 5.4M | 36.68 | |
Northwest Natural Gas | 0.0 | $235M | 3.7M | 64.38 | |
Owens & Minor (OMI) | 0.0 | $203M | 7.0M | 29.19 | |
Ormat Technologies (ORA) | 0.0 | $151M | 2.5M | 61.04 | |
Otter Tail Corporation (OTTR) | 0.0 | $109M | 2.5M | 43.36 | |
PriceSmart (PSMT) | 0.0 | $122M | 1.4M | 89.39 | |
Quality Systems | 0.0 | $112M | 7.1M | 15.74 | |
Repligen Corporation (RGEN) | 0.0 | $203M | 5.3M | 38.43 | |
Rambus (RMBS) | 0.0 | $186M | 14M | 13.34 | |
RBC Bearings Incorporated (RBC) | 0.0 | $249M | 2.0M | 125.09 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $275M | 11M | 24.42 | |
S&T Ban (STBA) | 0.0 | $172M | 4.4M | 39.56 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $160M | 3.8M | 41.53 | |
Standex Int'l (SXI) | 0.0 | $163M | 1.5M | 106.03 | |
TrustCo Bank Corp NY | 0.0 | $106M | 12M | 8.89 | |
UniFirst Corporation (UNF) | 0.0 | $286M | 1.9M | 151.43 | |
Veeco Instruments (VECO) | 0.0 | $140M | 6.6M | 21.36 | |
Viad (VVI) | 0.0 | $153M | 2.5M | 60.85 | |
WestAmerica Ban (WABC) | 0.0 | $197M | 3.3M | 59.50 | |
WD-40 Company (WDFC) | 0.0 | $192M | 1.7M | 112.37 | |
Encore Wire Corporation (WIRE) | 0.0 | $114M | 2.6M | 44.84 | |
Wipro (WIT) | 0.0 | $105M | 19M | 5.68 | |
Westlake Chemical Corporation (WLK) | 0.0 | $120M | 1.4M | 83.08 | |
WesBan (WSBC) | 0.0 | $113M | 2.7M | 41.02 | |
Watts Water Technologies (WTS) | 0.0 | $245M | 3.5M | 69.33 | |
Acorda Therapeutics | 0.0 | $148M | 6.3M | 23.60 | |
Analogic Corporation | 0.0 | $135M | 1.6M | 83.60 | |
AZZ Incorporated (AZZ) | 0.0 | $154M | 3.2M | 48.86 | |
Natus Medical | 0.0 | $157M | 4.2M | 37.53 | |
CommVault Systems (CVLT) | 0.0 | $263M | 4.3M | 60.80 | |
Flowers Foods (FLO) | 0.0 | $274M | 15M | 18.81 | |
Halozyme Therapeutics (HALO) | 0.0 | $211M | 12M | 17.37 | |
Lydall | 0.0 | $120M | 2.1M | 56.96 | |
Momenta Pharmaceuticals | 0.0 | $192M | 10M | 18.48 | |
NetGear (NTGR) | 0.0 | $196M | 4.1M | 47.65 | |
Orthofix International Nv Com Stk | 0.0 | $107M | 2.3M | 47.28 | |
OraSure Technologies (OSUR) | 0.0 | $170M | 7.5M | 22.52 | |
Southern Copper Corporation (SCCO) | 0.0 | $276M | 6.9M | 39.76 | |
Triumph (TGI) | 0.0 | $230M | 7.7M | 29.66 | |
United Natural Foods (UNFI) | 0.0 | $219M | 5.3M | 41.58 | |
Abaxis | 0.0 | $123M | 2.8M | 44.48 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $271M | 11M | 23.90 | |
Builders FirstSource (BLDR) | 0.0 | $130M | 7.2M | 18.02 | |
Callidus Software | 0.0 | $104M | 4.2M | 24.73 | |
Erie Indemnity Company (ERIE) | 0.0 | $114M | 943k | 120.57 | |
ExlService Holdings (EXLS) | 0.0 | $236M | 4.1M | 58.32 | |
LTC Properties (LTC) | 0.0 | $285M | 6.1M | 46.98 | |
Monmouth R.E. Inv | 0.0 | $102M | 6.3M | 16.19 | |
Potlatch Corporation (PCH) | 0.0 | $253M | 4.9M | 51.02 | |
Standard Motor Products (SMP) | 0.0 | $123M | 2.6M | 48.18 | |
Cavco Industries (CVCO) | 0.0 | $177M | 1.2M | 147.01 | |
Dex (DXCM) | 0.0 | $210M | 4.3M | 48.92 | |
First Merchants Corporation (FRME) | 0.0 | $153M | 3.6M | 42.93 | |
Greenbrier Companies (GBX) | 0.0 | $180M | 3.7M | 48.17 | |
Getty Realty (GTY) | 0.0 | $135M | 4.7M | 28.68 | |
iRobot Corporation (IRBT) | 0.0 | $282M | 3.7M | 77.11 | |
Quaker Chemical Corporation (KWR) | 0.0 | $235M | 1.6M | 147.49 | |
Superior Energy Services | 0.0 | $194M | 18M | 10.68 | |
Deltic Timber Corporation | 0.0 | $130M | 1.5M | 89.11 | |
National Health Investors (NHI) | 0.0 | $280M | 3.6M | 77.32 | |
Technology SPDR (XLK) | 0.0 | $193M | 3.3M | 59.10 | |
Navistar International Corporation | 0.0 | $151M | 3.4M | 44.03 | |
CalAmp | 0.0 | $104M | 4.5M | 23.23 | |
Carpenter Technology Corporation (CRS) | 0.0 | $240M | 5.0M | 48.03 | |
Anika Therapeutics (ANIK) | 0.0 | $105M | 1.8M | 57.73 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $271M | 15M | 18.11 | |
BofI Holding | 0.0 | $216M | 7.6M | 28.46 | |
Central Garden & Pet (CENTA) | 0.0 | $162M | 4.3M | 37.18 | |
Clearwater Paper (CLW) | 0.0 | $100M | 2.0M | 49.32 | |
Cray | 0.0 | $101M | 5.2M | 19.50 | |
ePlus (PLUS) | 0.0 | $155M | 1.7M | 92.13 | |
HEICO Corporation (HEI.A) | 0.0 | $244M | 3.2M | 76.20 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $103M | 5.5M | 18.53 | |
M.D.C. Holdings | 0.0 | $196M | 5.9M | 33.27 | |
PGT | 0.0 | $104M | 6.9M | 14.94 | |
Quanex Building Products Corporation (NX) | 0.0 | $110M | 4.8M | 23.00 | |
SM Energy (SM) | 0.0 | $155M | 8.7M | 17.74 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $110M | 5.2M | 21.11 | |
Unit Corporation | 0.0 | $139M | 6.8M | 20.57 | |
US Ecology | 0.0 | $141M | 2.6M | 53.58 | |
Nabors Industries | 0.0 | $195M | 24M | 8.07 | |
Validus Holdings | 0.0 | $238M | 4.8M | 49.21 | |
Hyatt Hotels Corporation (H) | 0.0 | $109M | 1.8M | 61.79 | |
B&G Foods (BGS) | 0.0 | $254M | 8.0M | 31.88 | |
Multi-Color Corporation | 0.0 | $137M | 1.7M | 81.44 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $245M | 2.0M | 125.07 | |
Virtus Investment Partners (VRTS) | 0.0 | $108M | 929k | 116.17 | |
Brandywine Realty Trust (BDN) | 0.0 | $214M | 12M | 17.49 | |
Amicus Therapeutics (FOLD) | 0.0 | $202M | 13M | 15.08 | |
CBL & Associates Properties | 0.0 | $211M | 25M | 8.39 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $100M | 5.0M | 20.13 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $172M | 1.2M | 142.86 | |
Oclaro | 0.0 | $176M | 20M | 8.61 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $259M | 13M | 19.25 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $137M | 2.5M | 53.98 | |
Shutterfly | 0.0 | $198M | 4.1M | 48.71 | |
Signet Jewelers (SIG) | 0.0 | $286M | 4.3M | 66.55 | |
Vonage Holdings | 0.0 | $226M | 28M | 8.13 | |
DigitalGlobe | 0.0 | $197M | 5.6M | 35.27 | |
Immunomedics | 0.0 | $116M | 8.3M | 13.95 | |
Insulet Corporation (PODD) | 0.0 | $219M | 4.0M | 55.00 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $107M | 7.5M | 14.29 | |
Ebix (EBIXQ) | 0.0 | $182M | 2.8M | 65.41 | |
KAR Auction Services (KAR) | 0.0 | $296M | 6.2M | 47.74 | |
Spectrum Pharmaceuticals | 0.0 | $169M | 12M | 14.08 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $193M | 2.4M | 79.88 | |
Colfax Corporation | 0.0 | $172M | 4.1M | 41.64 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $155M | 1.7M | 90.08 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $144M | 2.0M | 72.92 | |
3D Systems Corporation (DDD) | 0.0 | $157M | 12M | 13.39 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $188M | 12M | 15.79 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $150M | 7.8M | 19.30 | |
Eagle Ban (EGBN) | 0.0 | $140M | 2.1M | 67.09 | |
Generac Holdings (GNRC) | 0.0 | $185M | 4.0M | 45.93 | |
Oasis Petroleum | 0.0 | $146M | 16M | 9.13 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $139M | 1.3M | 110.87 | |
Verint Systems (VRNT) | 0.0 | $217M | 5.2M | 41.83 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $134M | 1.1M | 124.76 | |
Envestnet (ENV) | 0.0 | $136M | 2.7M | 50.93 | |
Green Dot Corporation (GDOT) | 0.0 | $296M | 6.0M | 49.63 | |
QEP Resources | 0.0 | $178M | 21M | 8.57 | |
Fabrinet (FN) | 0.0 | $166M | 4.5M | 36.94 | |
BroadSoft | 0.0 | $108M | 2.2M | 50.10 | |
RealPage | 0.0 | $149M | 3.7M | 40.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $116M | 1.2M | 93.65 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $247M | 6.8M | 36.13 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $220M | 8.7M | 25.17 | |
8x8 (EGHT) | 0.0 | $148M | 11M | 13.52 | |
Kraton Performance Polymers | 0.0 | $166M | 4.1M | 40.40 | |
SPECTRUM BRANDS Hldgs | 0.0 | $126M | 1.2M | 105.93 | |
Inphi Corporation | 0.0 | $108M | 2.7M | 39.88 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $209M | 1.9M | 110.16 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $146M | 1.4M | 107.10 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $167M | 6.3M | 26.39 | |
Opko Health (OPK) | 0.0 | $161M | 23M | 6.86 | |
Kemet Corporation Cmn | 0.0 | $142M | 6.7M | 21.14 | |
Ameris Ban (ABCB) | 0.0 | $220M | 4.6M | 47.97 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $253M | 6.8M | 37.39 | |
Capitol Federal Financial (CFFN) | 0.0 | $131M | 8.9M | 14.71 | |
Chatham Lodging Trust (CLDT) | 0.0 | $124M | 5.8M | 21.37 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $237M | 8.8M | 26.99 | |
Financial Engines | 0.0 | $261M | 7.5M | 34.76 | |
Government Properties Income Trust | 0.0 | $175M | 9.3M | 18.77 | |
Howard Hughes | 0.0 | $189M | 1.6M | 117.91 | |
Invesco Mortgage Capital | 0.0 | $185M | 11M | 17.12 | |
iShares MSCI Canada Index (EWC) | 0.0 | $284M | 9.8M | 28.94 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $103M | 7.9M | 13.15 | |
MaxLinear (MXL) | 0.0 | $173M | 7.3M | 23.62 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $200M | 9.9M | 20.16 | |
SPS Commerce (SPSC) | 0.0 | $118M | 2.1M | 56.52 | |
Simmons First National Corporation (SFNC) | 0.0 | $231M | 4.0M | 57.92 | |
Terreno Realty Corporation (TRNO) | 0.0 | $219M | 6.1M | 36.18 | |
Vanguard REIT ETF (VNQ) | 0.0 | $219M | 2.6M | 83.16 | |
Vanguard European ETF (VGK) | 0.0 | $123M | 2.1M | 58.48 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $233M | 6.0M | 38.80 | |
PowerShares Emerging Markets Sovere | 0.0 | $129M | 4.3M | 29.77 | |
ETFS Gold Trust | 0.0 | $229M | 1.8M | 124.00 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $225M | 2.0M | 112.23 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $104M | 1.0M | 103.45 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $199M | 1.8M | 112.46 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $241M | 6.4M | 37.67 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $117M | 1.5M | 80.13 | |
Walker & Dunlop (WD) | 0.0 | $189M | 3.6M | 52.24 | |
Semgroup Corp cl a | 0.0 | $126M | 4.4M | 28.72 | |
Visteon Corporation (VC) | 0.0 | $164M | 1.3M | 123.76 | |
WisdomTree Investments (WT) | 0.0 | $138M | 14M | 10.21 | |
Patrick Industries (PATK) | 0.0 | $163M | 1.9M | 84.05 | |
shares First Bancorp P R (FBP) | 0.0 | $117M | 23M | 5.12 | |
MiMedx (MDXG) | 0.0 | $160M | 14M | 11.88 | |
U.s. Concrete Inc Cmn | 0.0 | $143M | 1.9M | 76.37 | |
Cooper Standard Holdings (CPS) | 0.0 | $244M | 2.1M | 116.06 | |
Insmed (INSM) | 0.0 | $219M | 7.0M | 31.21 | |
Meritor | 0.0 | $189M | 7.3M | 26.00 | |
Insperity (NSP) | 0.0 | $255M | 2.9M | 88.00 | |
Materion Corporation (MTRN) | 0.0 | $113M | 2.6M | 43.16 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $124M | 3.3M | 37.40 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $145M | 4.5M | 32.18 | |
American Assets Trust Inc reit (AAT) | 0.0 | $247M | 6.2M | 39.72 | |
Bankunited (BKU) | 0.0 | $163M | 4.6M | 35.56 | |
Summit Hotel Properties (INN) | 0.0 | $263M | 16M | 16.00 | |
Cornerstone Ondemand | 0.0 | $156M | 3.8M | 40.59 | |
Cavium | 0.0 | $207M | 3.1M | 65.93 | |
Yandex Nv-a (YNDX) | 0.0 | $262M | 7.9M | 32.95 | |
Air Lease Corp (AL) | 0.0 | $168M | 3.9M | 42.63 | |
Banner Corp (BANR) | 0.0 | $285M | 4.7M | 61.25 | |
Kosmos Energy | 0.0 | $142M | 18M | 7.96 | |
Stag Industrial (STAG) | 0.0 | $222M | 8.1M | 27.47 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $280M | 9.8M | 28.55 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $282M | 4.8M | 58.47 | |
Ellie Mae | 0.0 | $185M | 2.2M | 82.15 | |
Wendy's/arby's Group (WEN) | 0.0 | $229M | 15M | 15.53 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $209M | 2.4M | 85.95 | |
Cys Investments | 0.0 | $118M | 14M | 8.64 | |
Ddr Corp | 0.0 | $201M | 22M | 9.16 | |
Kemper Corp Del (KMPR) | 0.0 | $245M | 4.6M | 53.01 | |
Aegion | 0.0 | $99M | 4.3M | 23.31 | |
Clovis Oncology | 0.0 | $296M | 3.6M | 82.38 | |
Groupon | 0.0 | $114M | 22M | 5.21 | |
Imperva | 0.0 | $119M | 2.7M | 43.36 | |
Hanmi Financial (HAFC) | 0.0 | $126M | 4.1M | 30.93 | |
Zynga | 0.0 | $127M | 34M | 3.78 | |
United Fire & Casualty (UFCS) | 0.0 | $109M | 2.4M | 45.90 | |
Ishares Tr usa min vo (USMV) | 0.0 | $266M | 5.3M | 50.34 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $190M | 2.3M | 81.38 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $221M | 3.8M | 58.10 | |
Matador Resources (MTDR) | 0.0 | $267M | 9.8M | 27.14 | |
M/a (MTSI) | 0.0 | $112M | 2.5M | 44.61 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $236M | 6.3M | 37.52 | |
Guidewire Software (GWRE) | 0.0 | $251M | 3.2M | 77.86 | |
Proto Labs (PRLB) | 0.0 | $239M | 3.0M | 80.11 | |
Yelp Inc cl a (YELP) | 0.0 | $217M | 5.0M | 43.36 | |
Rexnord | 0.0 | $181M | 7.1M | 25.42 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $130M | 5.6M | 23.42 | |
Epam Systems (EPAM) | 0.0 | $272M | 3.1M | 87.90 | |
Retail Properties Of America | 0.0 | $237M | 18M | 13.13 | |
Rowan Companies | 0.0 | $169M | 13M | 12.86 | |
Ishares Tr cmn (GOVT) | 0.0 | $276M | 11M | 25.24 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $147M | 17M | 8.79 | |
Popular (BPOP) | 0.0 | $172M | 4.8M | 35.93 | |
Ensco Plc Shs Class A | 0.0 | $198M | 33M | 5.97 | |
Interface (TILE) | 0.0 | $167M | 7.6M | 21.93 | |
Blucora | 0.0 | $141M | 5.6M | 25.29 | |
Lpl Financial Holdings (LPLA) | 0.0 | $193M | 3.7M | 51.56 | |
Matson (MATX) | 0.0 | $164M | 5.8M | 28.12 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $272M | 6.8M | 40.07 | |
Mrc Global Inc cmn (MRC) | 0.0 | $147M | 8.4M | 17.49 | |
Alexander & Baldwin (ALEX) | 0.0 | $244M | 5.3M | 46.33 | |
Puma Biotechnology (PBYI) | 0.0 | $217M | 1.8M | 119.73 | |
Customers Ban (CUBI) | 0.0 | $119M | 3.6M | 32.59 | |
Sarepta Therapeutics (SRPT) | 0.0 | $283M | 6.2M | 45.36 | |
Gentherm (THRM) | 0.0 | $173M | 4.7M | 37.22 | |
National Bank Hldgsk (NBHC) | 0.0 | $121M | 3.4M | 35.74 | |
Bloomin Brands (BLMN) | 0.0 | $122M | 6.9M | 17.58 | |
Globus Med Inc cl a (GMED) | 0.0 | $227M | 7.6M | 29.72 | |
Tenet Healthcare Corporation (THC) | 0.0 | $271M | 17M | 16.43 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $286M | 4.6M | 62.51 | |
Qualys (QLYS) | 0.0 | $199M | 3.8M | 51.71 | |
Asml Holding (ASML) | 0.0 | $290M | 1.7M | 171.20 | |
Prothena (PRTA) | 0.0 | $195M | 3.0M | 64.76 | |
Realogy Hldgs (HOUS) | 0.0 | $217M | 6.6M | 32.95 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $249M | 9.0M | 27.61 | |
REPCOM cla | 0.0 | $160M | 1.8M | 86.79 | |
Boise Cascade (BCC) | 0.0 | $183M | 5.2M | 34.91 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $105M | 2.2M | 46.78 | |
Tribune Co New Cl A | 0.0 | $122M | 3.0M | 40.87 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $195M | 2.3M | 86.22 | |
Tri Pointe Homes (TPH) | 0.0 | $253M | 18M | 13.81 | |
Pinnacle Foods Inc De | 0.0 | $277M | 4.9M | 57.17 | |
Liberty Global Inc Com Ser A | 0.0 | $272M | 8.0M | 33.91 | |
Hannon Armstrong (HASI) | 0.0 | $110M | 4.5M | 24.33 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $128M | 4.1M | 30.86 | |
Gigamon | 0.0 | $191M | 4.5M | 42.12 | |
Sprint | 0.0 | $282M | 36M | 7.78 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $150M | 3.4M | 43.69 | |
Taylor Morrison Hom (TMHC) | 0.0 | $171M | 7.8M | 22.05 | |
Banc Of California (BANC) | 0.0 | $122M | 5.9M | 20.79 | |
Portola Pharmaceuticals | 0.0 | $237M | 4.4M | 53.90 | |
Servisfirst Bancshares (SFBS) | 0.0 | $216M | 5.6M | 38.73 | |
Tableau Software Inc Cl A | 0.0 | $217M | 2.9M | 74.91 | |
Biotelemetry | 0.0 | $126M | 3.8M | 33.07 | |
Spirit Realty reit | 0.0 | $295M | 34M | 8.57 | |
Ishares Tr msci usavalfct (VLUE) | 0.0 | $249M | 3.2M | 77.32 | |
Masonite International | 0.0 | $146M | 2.1M | 69.23 | |
Acceleron Pharma | 0.0 | $160M | 4.3M | 37.32 | |
Murphy Usa (MUSA) | 0.0 | $191M | 2.8M | 69.00 | |
Dean Foods Company | 0.0 | $130M | 12M | 10.88 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $197M | 11M | 18.77 | |
Physicians Realty Trust | 0.0 | $289M | 16M | 17.72 | |
Independence Realty Trust In (IRT) | 0.0 | $112M | 11M | 10.20 | |
Straight Path Communic Cl B | 0.0 | $110M | 610k | 180.87 | |
Fireeye | 0.0 | $124M | 7.4M | 16.77 | |
Fox Factory Hldg (FOXF) | 0.0 | $191M | 4.4M | 42.98 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $192M | 2.9M | 66.75 | |
Ringcentral (RNG) | 0.0 | $182M | 4.4M | 41.73 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $185M | 6.4M | 28.62 | |
Third Point Reinsurance | 0.0 | $133M | 8.5M | 15.61 | |
Applied Optoelectronics (AAOI) | 0.0 | $148M | 2.3M | 64.38 | |
Ambev Sa- (ABEV) | 0.0 | $221M | 33M | 6.67 | |
Pattern Energy | 0.0 | $127M | 5.3M | 24.11 | |
Noble Corp Plc equity | 0.0 | $151M | 33M | 4.61 | |
Columbia Ppty Tr | 0.0 | $185M | 8.5M | 21.77 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $164M | 8.0M | 20.54 | |
58 Com Inc spon adr rep a | 0.0 | $262M | 4.1M | 63.14 | |
Barracuda Networks | 0.0 | $112M | 4.6M | 24.26 | |
Antero Res (AR) | 0.0 | $234M | 12M | 19.90 | |
Graham Hldgs (GHC) | 0.0 | $214M | 366k | 585.04 | |
Autohome Inc- (ATHM) | 0.0 | $230M | 3.8M | 60.08 | |
Essent (ESNT) | 0.0 | $257M | 6.3M | 40.49 | |
Extended Stay America | 0.0 | $190M | 9.5M | 20.00 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $140M | 2.2M | 63.51 | |
Qts Realty Trust | 0.0 | $231M | 4.4M | 52.32 | |
Ishares U S Etf Tr Short Matur sht mat bd etf (NEAR) | 0.0 | $194M | 3.9M | 50.29 | |
Burlington Stores (BURL) | 0.0 | $280M | 2.9M | 95.46 | |
Aerie Pharmaceuticals | 0.0 | $138M | 2.8M | 48.67 | |
Lgi Homes (LGIH) | 0.0 | $121M | 2.5M | 48.60 | |
Vodafone Group New Adr F (VOD) | 0.0 | $123M | 4.1M | 30.00 | |
Msa Safety Inc equity (MSA) | 0.0 | $276M | 3.5M | 79.49 | |
Knowles (KN) | 0.0 | $142M | 9.3M | 15.26 | |
Rsp Permian | 0.0 | $198M | 5.7M | 34.59 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $200M | 3.8M | 53.27 | |
Rice Energy | 0.0 | $203M | 7.0M | 28.94 | |
Endo International | 0.0 | $183M | 21M | 8.57 | |
New Media Inv Grp | 0.0 | $103M | 6.9M | 14.78 | |
Inogen (INGN) | 0.0 | $211M | 2.2M | 95.11 | |
Installed Bldg Prods (IBP) | 0.0 | $193M | 3.0M | 65.14 | |
Platform Specialty Prods Cor | 0.0 | $102M | 9.1M | 11.15 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $100M | 7.2M | 13.77 | |
2u | 0.0 | $159M | 2.8M | 56.03 | |
Union Bankshares Corporation | 0.0 | $120M | 3.4M | 35.29 | |
Investors Ban | 0.0 | $234M | 17M | 13.65 | |
Arcbest (ARCB) | 0.0 | $113M | 3.4M | 33.36 | |
Ishares Tr hdg msci japan (HEWJ) | 0.0 | $287M | 9.3M | 30.81 | |
Now (DNOW) | 0.0 | $155M | 11M | 13.81 | |
Weatherford Intl Plc ord | 0.0 | $233M | 51M | 4.58 | |
Spartannash (SPTN) | 0.0 | $123M | 4.7M | 26.32 | |
Time | 0.0 | $172M | 13M | 13.49 | |
Grubhub | 0.0 | $281M | 5.3M | 52.69 | |
South State Corporation (SSB) | 0.0 | $199M | 2.2M | 90.09 | |
Theravance Biopharma (TBPH) | 0.0 | $131M | 3.8M | 34.42 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $105M | 2.8M | 37.31 | |
Caretrust Reit (CTRE) | 0.0 | $210M | 11M | 19.13 | |
Nextera Energy Partners (NEP) | 0.0 | $112M | 2.8M | 40.28 | |
Radius Health | 0.0 | $116M | 3.0M | 38.53 | |
Moelis & Co (MC) | 0.0 | $142M | 3.3M | 43.06 | |
Belmond | 0.0 | $148M | 11M | 13.66 | |
Paycom Software (PAYC) | 0.0 | $235M | 3.1M | 74.99 | |
Washington Prime (WB) | 0.0 | $280M | 2.8M | 98.94 | |
Trinseo S A | 0.0 | $194M | 2.9M | 67.03 | |
Equity Commonwealth (EQC) | 0.0 | $253M | 8.3M | 30.40 | |
Michaels Cos Inc/the | 0.0 | $193M | 9.0M | 21.47 | |
Servicemaster Global | 0.0 | $256M | 5.5M | 46.74 | |
Kite Rlty Group Tr (KRG) | 0.0 | $250M | 12M | 20.27 | |
Sage Therapeutics (SAGE) | 0.0 | $184M | 3.0M | 62.30 | |
Horizon Pharma | 0.0 | $173M | 14M | 12.68 | |
Fcb Financial Holdings-cl A | 0.0 | $120M | 2.5M | 48.34 | |
Loxo Oncology | 0.0 | $171M | 1.9M | 92.23 | |
Pra (PRAA) | 0.0 | $172M | 6.0M | 28.72 | |
Travelport Worldwide | 0.0 | $131M | 8.3M | 15.70 | |
Halyard Health | 0.0 | $236M | 5.2M | 45.03 | |
Ishares Tr cur hdg ms emu (HEZU) | 0.0 | $131M | 4.4M | 30.11 | |
Vwr Corp cash securities | 0.0 | $118M | 3.6M | 33.11 | |
Cimpress N V Shs Euro | 0.0 | $111M | 1.1M | 97.74 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $149M | 1.6M | 94.22 | |
Hubspot (HUBS) | 0.0 | $187M | 2.2M | 83.91 | |
Juno Therapeutics | 0.0 | $203M | 4.5M | 44.85 | |
New Relic | 0.0 | $106M | 2.1M | 49.79 | |
Paramount Group Inc reit (PGRE) | 0.0 | $224M | 14M | 16.00 | |
Outfront Media (OUT) | 0.0 | $247M | 9.8M | 25.18 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $266M | 5.0M | 52.59 | |
James River Group Holdings L (JRVR) | 0.0 | $109M | 2.6M | 41.47 | |
Diplomat Pharmacy | 0.0 | $135M | 6.5M | 20.70 | |
Wayfair (W) | 0.0 | $109M | 1.6M | 67.39 | |
Lendingclub | 0.0 | $136M | 22M | 6.09 | |
Dermira | 0.0 | $106M | 3.9M | 27.00 | |
Nevro (NVRO) | 0.0 | $226M | 2.5M | 90.87 | |
Store Capital Corp reit | 0.0 | $282M | 11M | 24.87 | |
Tree (TREE) | 0.0 | $212M | 865k | 244.60 | |
T Mobile Us Inc conv pfd ser a | 0.0 | $220M | 2.2M | 99.85 | |
Legacytexas Financial | 0.0 | $211M | 5.3M | 39.95 | |
Momo | 0.0 | $138M | 4.4M | 31.34 | |
Vistaoutdoor (VSTO) | 0.0 | $160M | 7.0M | 22.88 | |
Spark Therapeutics | 0.0 | $233M | 2.6M | 89.16 | |
Engility Hldgs | 0.0 | $123M | 3.5M | 34.72 | |
Box Inc cl a (BOX) | 0.0 | $105M | 5.4M | 19.35 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $210M | 10M | 21.07 | |
Hrg | 0.0 | $124M | 7.9M | 15.64 | |
Summit Matls Inc cl a (SUM) | 0.0 | $215M | 6.7M | 32.03 | |
Chimera Investment Corp etf | 0.0 | $223M | 12M | 18.92 | |
American Tower Corp cnv p | 0.0 | $183M | 1.5M | 122.08 | |
Gannett | 0.0 | $129M | 14M | 9.00 | |
Caleres (CAL) | 0.0 | $160M | 5.3M | 30.48 | |
Tegna (TGNA) | 0.0 | $234M | 18M | 13.33 | |
Etsy (ETSY) | 0.0 | $116M | 6.9M | 16.91 | |
Apple Hospitality Reit (APLE) | 0.0 | $272M | 14M | 18.91 | |
Energizer Holdings (ENR) | 0.0 | $247M | 5.4M | 46.05 | |
Godaddy Inc cl a (GDDY) | 0.0 | $190M | 4.4M | 43.51 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $163M | 6.7M | 24.20 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $113M | 6.1M | 18.66 | |
Wingstop (WING) | 0.0 | $120M | 3.6M | 33.27 | |
Univar | 0.0 | $118M | 4.1M | 28.94 | |
Transunion (TRU) | 0.0 | $276M | 5.8M | 47.26 | |
Teladoc (TDOC) | 0.0 | $153M | 4.6M | 33.15 | |
Anthem Inc conv p | 0.0 | $157M | 3.0M | 52.28 | |
Blueprint Medicines (BPMC) | 0.0 | $208M | 3.0M | 69.79 | |
Armour Residential Reit Inc Re | 0.0 | $162M | 6.0M | 26.87 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $276M | 29M | 9.45 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $210M | 5.2M | 40.21 | |
Spx Flow | 0.0 | $198M | 5.1M | 38.50 | |
Blue Buffalo Pet Prods | 0.0 | $106M | 3.8M | 28.36 | |
Welltower Inc 6.50% pfd prepet | 0.0 | $170M | 2.7M | 63.43 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $273M | 5.9M | 46.39 | |
Calatlantic | 0.0 | $270M | 7.4M | 36.63 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $165M | 771k | 214.07 | |
Global Blood Therapeutics In | 0.0 | $110M | 3.5M | 31.05 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $138M | 5.1M | 26.94 | |
Penumbra (PEN) | 0.0 | $173M | 1.9M | 90.48 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $116M | 2.5M | 46.08 | |
Wright Medical Group Nv | 0.0 | $185M | 7.2M | 25.84 | |
Ryanair Holdings (RYAAY) | 0.0 | $137M | 1.3M | 105.44 | |
Archrock (AROC) | 0.0 | $128M | 10M | 12.56 | |
Performance Food (PFGC) | 0.0 | $171M | 6.0M | 28.27 | |
Csra | 0.0 | $297M | 9.2M | 32.27 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $233M | 15M | 15.99 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.0 | $148M | 3.5M | 42.55 | |
Exterran | 0.0 | $148M | 4.7M | 31.63 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $231M | 9.2M | 24.97 | |
Innoviva (INVA) | 0.0 | $162M | 11M | 14.16 | |
Ishares Tr core intl aggr (IAGG) | 0.0 | $171M | 3.6M | 47.62 | |
Gcp Applied Technologies | 0.0 | $141M | 4.6M | 30.67 | |
Avexis | 0.0 | $246M | 2.5M | 96.72 | |
Liberty Media Corp Series C Li | 0.0 | $282M | 7.4M | 38.09 | |
Under Armour Inc Cl C (UA) | 0.0 | $171M | 11M | 15.02 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $271M | 6.5M | 41.90 | |
Waste Connections (WCN) | 0.0 | $198M | 2.8M | 69.96 | |
Siteone Landscape Supply (SITE) | 0.0 | $127M | 2.2M | 58.20 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $179M | 6.7M | 26.70 | |
Twilio Inc cl a (TWLO) | 0.0 | $115M | 3.9M | 29.84 | |
Integer Hldgs (ITGR) | 0.0 | $184M | 3.6M | 51.08 | |
Cardtronics Plc Shs Cl A | 0.0 | $130M | 5.6M | 23.13 | |
Hope Ban (HOPE) | 0.0 | $289M | 16M | 17.70 | |
Washington Prime Group | 0.0 | $207M | 25M | 8.33 | |
Advansix (ASIX) | 0.0 | $160M | 4.0M | 39.75 | |
Donnelley R R & Sons Co when issued | 0.0 | $136M | 13M | 10.29 | |
Cincinnati Bell | 0.0 | $122M | 6.1M | 19.88 | |
Dominion Resource p | 0.0 | $122M | 2.4M | 50.74 | |
Parkway | 0.0 | $145M | 6.3M | 23.03 | |
Corecivic (CXW) | 0.0 | $286M | 11M | 26.76 | |
Liberty Ventures - Ser A | 0.0 | $199M | 3.4M | 57.55 | |
Centennial Resource Developmen cs | 0.0 | $110M | 6.1M | 17.97 | |
Quality Care Properties | 0.0 | $207M | 13M | 15.50 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $134M | 4.2M | 31.79 | |
Liberty Expedia Holdings ser a | 0.0 | $117M | 2.2M | 53.10 | |
Conduent Incorporate (CNDT) | 0.0 | $122M | 7.8M | 15.67 | |
Rh (RH) | 0.0 | $168M | 2.4M | 70.71 | |
Extraction Oil And Gas | 0.0 | $189M | 12M | 15.39 | |
Tivity Health | 0.0 | $178M | 4.4M | 40.72 | |
Qiagen Nv | 0.0 | $268M | 8.5M | 31.50 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $294M | 11M | 27.56 | |
Vistra Energy (VST) | 0.0 | $226M | 12M | 18.69 | |
Hilton Grand Vacations (HGV) | 0.0 | $103M | 2.7M | 38.62 | |
Varex Imaging (VREX) | 0.0 | $161M | 4.8M | 33.86 | |
Welbilt | 0.0 | $120M | 5.2M | 23.05 | |
Snap Inc cl a (SNAP) | 0.0 | $144M | 9.9M | 14.54 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $211M | 14M | 14.66 | |
Src Energy | 0.0 | $247M | 26M | 9.67 | |
Xperi | 0.0 | $150M | 5.9M | 25.29 | |
Jeld-wen Hldg (JELD) | 0.0 | $152M | 4.3M | 35.39 | |
Global Net Lease (GNL) | 0.0 | $126M | 5.7M | 21.91 | |
Invitation Homes (INVH) | 0.0 | $112M | 4.9M | 22.66 | |
Axon Enterprise (AXON) | 0.0 | $187M | 8.2M | 22.76 | |
Candj Energy Svcs | 0.0 | $119M | 4.0M | 29.97 | |
Azul Sa (AZUL) | 0.0 | $182M | 6.6M | 27.45 | |
Cars (CARS) | 0.0 | $204M | 7.7M | 26.60 | |
Adtalem Global Ed (ATGE) | 0.0 | $228M | 6.4M | 35.84 | |
Altaba | 0.0 | $218M | 3.3M | 66.24 | |
Becton Dickinson & Co pfd shs conv a | 0.0 | $266M | 4.8M | 55.26 | |
Cloudera | 0.0 | $116M | 7.0M | 16.69 | |
Frontier Communication | 0.0 | $121M | 10M | 11.79 | |
Peabody Energy (BTU) | 0.0 | $128M | 4.4M | 29.04 | |
Delek Us Holdings (DK) | 0.0 | $134M | 5.0M | 26.73 | |
Supervalu | 0.0 | $111M | 5.1M | 21.75 | |
Cleveland-cliffs (CLF) | 0.0 | $139M | 19M | 7.15 | |
Crown Castle Intl Corp New 6.875% con pfd a | 0.0 | $106M | 99k | 1067.55 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $21M | 808k | 25.76 | |
Keryx Biopharmaceuticals | 0.0 | $43M | 6.0M | 7.17 | |
PHH Corporation | 0.0 | $48M | 3.4M | 13.92 | |
AU Optronics | 0.0 | $93k | 22k | 4.19 | |
China Petroleum & Chemical | 0.0 | $52M | 687k | 75.75 | |
SK Tele | 0.0 | $49M | 2.0M | 24.59 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $3.8M | 997k | 3.81 | |
Banco Santander (BSBR) | 0.0 | $15M | 1.7M | 8.82 | |
Trinity Inds Inc note 3.875% 6/0 | 0.0 | $1.6M | 1.2M | 1.34 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $2.9M | 972k | 2.96 | |
Himax Technologies (HIMX) | 0.0 | $2.7M | 244k | 10.98 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $59M | 1.1M | 55.67 | |
Gencor Industries (GENC) | 0.0 | $6.8M | 389k | 17.56 | |
Liberty Media Corp deb 3.500% 1/1 | 0.0 | $287k | 522k | 0.55 | |
BHP Billiton | 0.0 | $11M | 322k | 35.00 | |
Gerdau SA (GGB) | 0.0 | $19M | 5.6M | 3.43 | |
LG Display (LPL) | 0.0 | $2.3M | 168k | 13.42 | |
Cnooc | 0.0 | $26M | 203k | 130.00 | |
HSBC Holdings (HSBC) | 0.0 | $3.4M | 70k | 49.41 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $36M | 811k | 43.92 | |
Tenaris (TS) | 0.0 | $13k | 462.00 | 28.14 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $472k | 53k | 8.89 | |
Radware Ltd ord (RDWR) | 0.0 | $5.5M | 329k | 16.86 | |
Denny's Corporation (DENN) | 0.0 | $56M | 4.5M | 12.45 | |
iStar Financial | 0.0 | $82M | 6.9M | 11.78 | |
Canadian Natl Ry (CNI) | 0.0 | $20M | 197k | 100.00 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $904k | 11k | 80.00 | |
Crocs (CROX) | 0.0 | $90M | 9.3M | 9.72 | |
AMAG Pharmaceuticals | 0.0 | $98M | 5.3M | 18.44 | |
RadNet (RDNT) | 0.0 | $23M | 2.1M | 11.37 | |
Sony Corporation (SONY) | 0.0 | $49M | 1.3M | 37.34 | |
IsoRay | 0.0 | $439k | 877k | 0.50 | |
Psychemedics (PMD) | 0.0 | $539k | 30k | 17.88 | |
Brookfield Asset Management | 0.0 | $37k | 900.00 | 41.11 | |
Career Education | 0.0 | $86M | 8.2M | 10.37 | |
Avon Products | 0.0 | $66M | 28M | 2.33 | |
Cameco Corporation (CCJ) | 0.0 | $3.6M | 369k | 9.67 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $999.940000 | 17.00 | 58.82 | |
Buckle (BKE) | 0.0 | $60M | 3.5M | 16.89 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $82M | 2.9M | 28.16 | |
TETRA Technologies (TTI) | 0.0 | $42M | 15M | 2.84 | |
Avid Technology | 0.0 | $9.2M | 2.0M | 4.54 | |
Nokia Corporation (NOK) | 0.0 | $0 | 51.00 | 0.00 | |
Regis Corporation | 0.0 | $65M | 4.5M | 14.32 | |
Rent-A-Center (UPBD) | 0.0 | $73M | 6.3M | 11.53 | |
Tuesday Morning Corporation | 0.0 | $2.7M | 844k | 3.22 | |
Cato Corporation (CATO) | 0.0 | $42M | 3.1M | 13.30 | |
Ruby Tuesday | 0.0 | $17M | 7.7M | 2.16 | |
Manitowoc Company | 0.0 | $74M | 8.3M | 8.99 | |
AVX Corporation | 0.0 | $55M | 3.0M | 18.25 | |
Invacare Corporation | 0.0 | $82M | 5.2M | 15.77 | |
Celestica | 0.0 | $2.3M | 187k | 12.39 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $1.0M | 798k | 1.29 | |
Cott Corp | 0.0 | $3.8M | 254k | 15.00 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $56M | 497k | 112.84 | |
Weight Watchers International | 0.0 | $76M | 1.7M | 43.56 | |
Agrium | 0.0 | $2.1M | 20k | 107.22 | |
Pier 1 Imports | 0.0 | $23M | 5.6M | 4.20 | |
Potash Corp. Of Saskatchewan I | 0.0 | $60M | 3.0M | 20.00 | |
United States Cellular Corporation (USM) | 0.0 | $55M | 1.5M | 35.36 | |
Photronics (PLAB) | 0.0 | $40M | 4.5M | 8.87 | |
Pctel | 0.0 | $3.8M | 608k | 6.17 | |
STAAR Surgical Company (STAA) | 0.0 | $32M | 2.5M | 12.62 | |
Shoe Carnival (SCVL) | 0.0 | $33M | 1.5M | 22.21 | |
Aegon | 0.0 | $5.1M | 558k | 9.17 | |
Cemex SAB de CV (CX) | 0.0 | $64M | 7.0M | 9.08 | |
Cenovus Energy (CVE) | 0.0 | $5.8M | 581k | 10.02 | |
Credit Suisse Group | 0.0 | $24k | 1.5k | 16.00 | |
GlaxoSmithKline | 0.0 | $48M | 1.2M | 40.60 | |
Rio Tinto (RIO) | 0.0 | $70M | 1.5M | 47.19 | |
Royal Dutch Shell | 0.0 | $516k | 8.2k | 62.67 | |
Telefonica (TEF) | 0.0 | $69k | 6.5k | 10.67 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $69M | 2.0M | 34.30 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $33M | 1.7M | 20.00 | |
Statoil ASA | 0.0 | $48M | 2.4M | 20.09 | |
Shinhan Financial (SHG) | 0.0 | $12M | 298k | 40.00 | |
Canadian Pacific Railway | 0.0 | $0 | 9.7k | 0.00 | |
KB Financial (KB) | 0.0 | $1.5M | 30k | 48.95 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $1.1M | 166k | 6.46 | |
KT Corporation (KT) | 0.0 | $59M | 4.3M | 13.87 | |
Canadian Natural Resources (CNQ) | 0.0 | $21M | 616k | 33.49 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.0 | $3.0k | 5.0k | 0.60 | |
Mbia (MBI) | 0.0 | $76M | 8.7M | 8.68 | |
Buckeye Partners | 0.0 | $217k | 3.8k | 56.96 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $33M | 325k | 102.53 | |
Imperial Oil (IMO) | 0.0 | $14k | 448.00 | 31.25 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $30M | 248k | 120.00 | |
Brown-Forman Corporation (BF.A) | 0.0 | $65M | 1.2M | 55.69 | |
Heritage-Crystal Clean | 0.0 | $15M | 681k | 21.75 | |
Investors Title Company (ITIC) | 0.0 | $19M | 105k | 180.45 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $690k | 16k | 43.12 | |
Cohen & Steers (CNS) | 0.0 | $56M | 1.4M | 39.66 | |
International Speedway Corporation | 0.0 | $87M | 2.4M | 35.99 | |
UMH Properties (UMH) | 0.0 | $37M | 2.3M | 15.67 | |
Ban (TBBK) | 0.0 | $27M | 3.2M | 8.27 | |
Via | 0.0 | $7.9M | 215k | 36.55 | |
WisdomTree Japan SmallCap Div (DFJ) | 0.0 | $3.0k | 44.00 | 68.18 | |
Chicago Rivet & Machine (CVR) | 0.0 | $19k | 620.00 | 30.36 | |
National Beverage (FIZZ) | 0.0 | $93M | 747k | 124.13 | |
Tootsie Roll Industries (TR) | 0.0 | $72M | 1.9M | 37.97 | |
Franklin Covey (FC) | 0.0 | $16M | 782k | 20.19 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $42M | 1.9M | 21.59 | |
Monarch Casino & Resort (MCRI) | 0.0 | $58M | 1.5M | 39.43 | |
Dover Motorsports | 0.0 | $593k | 312k | 1.90 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $30M | 3.9M | 7.65 | |
Regal Entertainment | 0.0 | $77M | 4.8M | 16.00 | |
Hovnanian Enterprises | 0.0 | $20M | 11M | 1.92 | |
Dover Downs Gaming & Entertainment | 0.0 | $444k | 462k | 0.96 | |
Ascent Media Corporation | 0.0 | $9.5M | 743k | 12.83 | |
eHealth (EHTH) | 0.0 | $49M | 2.0M | 23.85 | |
Intelligent Sys Corp (CCRD) | 0.0 | $12k | 3.0k | 3.97 | |
Daily Journal Corporation (DJCO) | 0.0 | $12M | 55k | 217.74 | |
United States Oil Fund | 0.0 | $3.0k | 320.00 | 9.38 | |
Dynex Capital | 0.0 | $22M | 3.0M | 7.35 | |
PetroChina Company | 0.0 | $8.9M | 140k | 64.00 | |
Ituran Location And Control (ITRN) | 0.0 | $14M | 384k | 35.00 | |
Solar Cap (SLRC) | 0.0 | $4.3M | 197k | 21.64 | |
PDL BioPharma | 0.0 | $47M | 14M | 3.38 | |
OMNOVA Solutions | 0.0 | $37M | 3.4M | 10.97 | |
Baldwin & Lyons | 0.0 | $21M | 910k | 22.60 | |
Bce (BCE) | 0.0 | $97M | 2.1M | 46.83 | |
Cresud (CRESY) | 0.0 | $3.4M | 184k | 18.67 | |
Intel Corp sdcv | 0.0 | $6.3M | 4.4M | 1.42 | |
Overstock (BYON) | 0.0 | $37M | 1.3M | 29.69 | |
Magna Intl Inc cl a (MGA) | 0.0 | $5.4M | 102k | 53.35 | |
Methanex Corp (MEOH) | 0.0 | $5.4M | 107k | 50.30 | |
American National Insurance Company | 0.0 | $38M | 320k | 118.01 | |
51job | 0.0 | $24M | 391k | 60.58 | |
Fifth Street Finance | 0.0 | $3.9M | 716k | 5.47 | |
IRSA Inversiones Representaciones | 0.0 | $20M | 816k | 24.55 | |
Pampa Energia (PAM) | 0.0 | $97M | 1.5M | 65.00 | |
Enbridge Energy Management | 0.0 | $3.9M | 262k | 14.95 | |
InnerWorkings | 0.0 | $38M | 3.4M | 11.23 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $26k | 308.00 | 84.42 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $5.8M | 73k | 79.81 | |
Penske Automotive (PAG) | 0.0 | $81M | 1.7M | 47.56 | |
Sears Holdings Corporation | 0.0 | $8.6M | 1.2M | 7.32 | |
World Acceptance (WRLD) | 0.0 | $64M | 770k | 82.85 | |
Resources Connection (RGP) | 0.0 | $51M | 3.7M | 13.93 | |
Contango Oil & Gas Company | 0.0 | $14M | 2.9M | 4.95 | |
Lennar Corporation (LEN.B) | 0.0 | $18M | 404k | 45.08 | |
Nelnet (NNI) | 0.0 | $66M | 1.3M | 50.47 | |
Pos (PKX) | 0.0 | $33M | 469k | 69.40 | |
Sohu | 0.0 | $49M | 904k | 54.45 | |
Bowl America Incorporated | 0.0 | $10k | 686.00 | 14.58 | |
CNA Financial Corporation (CNA) | 0.0 | $51M | 1.0M | 50.24 | |
Toyota Motor Corporation (TM) | 0.0 | $3.0k | 24.00 | 125.00 | |
Whiting Petroleum Corporation | 0.0 | $96M | 18M | 5.46 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $48M | 2.1M | 22.34 | |
National Presto Industries (NPK) | 0.0 | $70M | 648k | 107.27 | |
Farmer Brothers (FARM) | 0.0 | $19M | 567k | 32.76 | |
Gladstone Capital Corporation | 0.0 | $1.4M | 145k | 9.50 | |
Universal Technical Institute (UTI) | 0.0 | $1.7M | 486k | 3.51 | |
Lannett Company | 0.0 | $72M | 3.9M | 18.43 | |
TeleTech Holdings | 0.0 | $75M | 1.8M | 41.25 | |
Investment Technology | 0.0 | $78M | 3.5M | 22.18 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $2.8M | 285k | 9.98 | |
Cedar Fair | 0.0 | $0 | 22k | 0.00 | |
NACCO Industries (NC) | 0.0 | $24M | 282k | 85.58 | |
Kimball International | 0.0 | $53M | 2.7M | 19.70 | |
Huttig Building Products | 0.0 | $7.6M | 1.1M | 7.14 | |
PICO Holdings | 0.0 | $25M | 1.5M | 16.75 | |
Ashford Hospitality Trust | 0.0 | $52M | 7.8M | 6.65 | |
Entravision Communication (EVC) | 0.0 | $23M | 4.2M | 5.61 | |
Gray Television (GTN) | 0.0 | $64M | 4.1M | 15.74 | |
Lee Enterprises, Incorporated | 0.0 | $647k | 288k | 2.25 | |
Entercom Communications | 0.0 | $20M | 1.7M | 11.50 | |
ACCO Brands Corporation (ACCO) | 0.0 | $89M | 7.5M | 11.90 | |
Libbey | 0.0 | $12M | 1.3M | 9.33 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $8.2M | 532k | 15.39 | |
Rite Aid Corporation | 0.0 | $82M | 42M | 1.96 | |
Financial Institutions (FISI) | 0.0 | $32M | 1.1M | 28.78 | |
FreightCar America (RAIL) | 0.0 | $16M | 842k | 19.48 | |
Mercantile Bank (MBWM) | 0.0 | $33M | 932k | 35.03 | |
Genes (GCO) | 0.0 | $64M | 2.4M | 26.49 | |
Central Garden & Pet (CENT) | 0.0 | $57M | 1.5M | 38.79 | |
Goldcorp | 0.0 | $26M | 2.0M | 13.04 | |
Kopin Corporation (KOPN) | 0.0 | $32M | 7.8M | 4.11 | |
Titan International (TWI) | 0.0 | $64M | 6.3M | 10.16 | |
Griffon Corporation (GFF) | 0.0 | $82M | 3.7M | 22.16 | |
McGrath Rent (MGRC) | 0.0 | $64M | 1.5M | 43.68 | |
Amkor Technology (AMKR) | 0.0 | $78M | 7.4M | 10.54 | |
BOK Financial Corporation (BOKF) | 0.0 | $93M | 1.0M | 89.08 | |
SeaChange International | 0.0 | $1.9M | 661k | 2.81 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $22M | 2.5M | 8.91 | |
Sypris Solutions (SYPR) | 0.0 | $53k | 38k | 1.40 | |
American Software (AMSWA) | 0.0 | $21M | 1.8M | 11.61 | |
Edgewater Technology | 0.0 | $228k | 34k | 6.64 | |
Stage Stores | 0.0 | $815k | 466k | 1.75 | |
Barnes & Noble | 0.0 | $55M | 7.3M | 7.58 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $49M | 257k | 190.84 | |
WNS | 0.0 | $9.9M | 271k | 36.67 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $20M | 8.2M | 2.48 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $0 | 202k | 0.00 | |
Aircastle | 0.0 | $71M | 3.2M | 22.27 | |
American Vanguard (AVD) | 0.0 | $83M | 3.6M | 22.94 | |
Amtrust Financial Services | 0.0 | $77M | 5.7M | 13.44 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $38M | 3.6M | 10.46 | |
Clean Energy Fuels (CLNE) | 0.0 | $21M | 8.3M | 2.47 | |
Companhia Paranaense de Energia | 0.0 | $11M | 1.2M | 8.82 | |
CTS Corporation (CTS) | 0.0 | $97M | 4.0M | 24.15 | |
DineEquity (DIN) | 0.0 | $93M | 2.2M | 43.06 | |
Eni S.p.A. (E) | 0.0 | $13M | 385k | 33.07 | |
Enterprise Products Partners (EPD) | 0.0 | $87M | 3.3M | 26.07 | |
FBL Financial | 0.0 | $49M | 663k | 74.31 | |
Fuel Tech (FTEK) | 0.0 | $525k | 505k | 1.04 | |
Gulf Island Fabrication (GIFI) | 0.0 | $22M | 1.7M | 12.73 | |
Harte-Hanks | 0.0 | $2.2M | 2.1M | 1.06 | |
InterNAP Network Services | 0.0 | $23M | 5.2M | 4.44 | |
Intevac (IVAC) | 0.0 | $13M | 1.4M | 8.87 | |
JAKKS Pacific | 0.0 | $1.2M | 401k | 3.05 | |
Kelly Services (KELYA) | 0.0 | $96M | 3.8M | 25.13 | |
Kindred Healthcare | 0.0 | $76M | 11M | 6.81 | |
Loral Space & Communications | 0.0 | $39M | 778k | 50.14 | |
Marine Products (MPX) | 0.0 | $8.8M | 558k | 15.78 | |
Maxwell Technologies | 0.0 | $12M | 2.2M | 5.15 | |
National HealthCare Corporation (NHC) | 0.0 | $46M | 735k | 62.64 | |
NewStar Financial | 0.0 | $19M | 1.6M | 11.74 | |
Och-Ziff Capital Management | 0.0 | $2.0k | 510.00 | 3.92 | |
Orion Marine (ORN) | 0.0 | $24M | 3.6M | 6.56 | |
Rogers Communications -cl B (RCI) | 0.0 | $73M | 1.4M | 51.54 | |
RPC (RES) | 0.0 | $72M | 2.9M | 24.80 | |
Ship Finance Intl | 0.0 | $39M | 2.7M | 14.47 | |
Sigma Designs | 0.0 | $14M | 2.3M | 6.25 | |
Sonic Automotive (SAH) | 0.0 | $66M | 3.2M | 20.45 | |
STMicroelectronics (STM) | 0.0 | $10k | 500.00 | 20.00 | |
Syntel | 0.0 | $42M | 2.1M | 19.66 | |
TICC Capital | 0.0 | $2.1M | 306k | 6.85 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $46k | 4.9k | 9.42 | |
Tesco Corporation | 0.0 | $31M | 5.7M | 5.44 | |
Transcanada Corp | 0.0 | $25M | 496k | 50.00 | |
Triple-S Management | 0.0 | $39M | 1.6M | 23.61 | |
Tutor Perini Corporation (TPC) | 0.0 | $69M | 2.4M | 28.43 | |
VAALCO Energy (EGY) | 0.0 | $1.0M | 1.3M | 0.80 | |
W&T Offshore (WTI) | 0.0 | $18M | 5.9M | 3.04 | |
Agilysys (AGYS) | 0.0 | $25M | 2.1M | 12.01 | |
Ampco-Pittsburgh (AP) | 0.0 | $10M | 584k | 17.18 | |
AngioDynamics (ANGO) | 0.0 | $80M | 4.7M | 17.12 | |
Ares Capital Corporation (ARCC) | 0.0 | $26M | 1.6M | 16.39 | |
ArQule | 0.0 | $2.3M | 2.1M | 1.09 | |
Banco Macro SA (BMA) | 0.0 | $49M | 416k | 117.35 | |
Banco Santander-Chile (BSAC) | 0.0 | $36M | 1.2M | 29.74 | |
Cohu (COHU) | 0.0 | $84M | 3.5M | 23.91 | |
Cross Country Healthcare (CCRN) | 0.0 | $63M | 4.4M | 14.25 | |
DepoMed | 0.0 | $55M | 9.4M | 5.83 | |
Electro Scientific Industries | 0.0 | $60M | 4.3M | 13.95 | |
Perry Ellis International | 0.0 | $48M | 2.0M | 23.68 | |
Ez (EZPW) | 0.0 | $63M | 6.6M | 9.47 | |
Gamco Investors (GAMI) | 0.0 | $10M | 340k | 29.52 | |
Great Southern Ban (GSBC) | 0.0 | $43M | 763k | 55.72 | |
Haverty Furniture Companies (HVT) | 0.0 | $71M | 2.7M | 26.14 | |
Houston American Energy Corporation | 0.0 | $13k | 21k | 0.59 | |
Kirkland's (KIRK) | 0.0 | $25M | 2.1M | 11.55 | |
MarineMax (HZO) | 0.0 | $52M | 3.1M | 16.47 | |
Medifast (MED) | 0.0 | $89M | 1.5M | 59.26 | |
Myers Industries (MYE) | 0.0 | $59M | 2.8M | 21.04 | |
Northwest Pipe Company (NWPX) | 0.0 | $12M | 634k | 19.01 | |
PennantPark Investment (PNNT) | 0.0 | $3.1M | 419k | 7.51 | |
Perficient (PRFT) | 0.0 | $86M | 4.4M | 19.68 | |
Phi | 0.0 | $9.6M | 817k | 11.74 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $6.1M | 2.2M | 2.78 | |
Spartan Motors | 0.0 | $25M | 2.3M | 11.02 | |
Telecom Argentina (TEO) | 0.0 | $17M | 545k | 30.71 | |
Tsakos Energy Navigation | 0.0 | $49k | 11k | 4.51 | |
Western Gas Partners | 0.0 | $22M | 424k | 51.28 | |
Xinyuan Real Estate | 0.0 | $1.3M | 228k | 5.73 | |
AllianceBernstein Holding (AB) | 0.0 | $2.0k | 100.00 | 20.00 | |
Almost Family | 0.0 | $88M | 1.6M | 53.71 | |
Alaska Communications Systems | 0.0 | $3.9M | 1.7M | 2.26 | |
American Railcar Industries | 0.0 | $19M | 480k | 38.54 | |
Atrion Corporation (ATRI) | 0.0 | $66M | 98k | 670.59 | |
Air Transport Services (ATSG) | 0.0 | $80M | 3.3M | 24.27 | |
Atwood Oceanics | 0.0 | $97M | 10M | 9.42 | |
Armstrong World Industries (AWI) | 0.0 | $98M | 1.9M | 51.23 | |
Bill Barrett Corporation | 0.0 | $46M | 11M | 4.29 | |
Black Box Corporation | 0.0 | $5.3M | 1.6M | 3.29 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $41M | 4.5M | 8.92 | |
Banco de Chile (BCH) | 0.0 | $6.1M | 68k | 90.00 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $34M | 6.6M | 5.17 | |
BBVA Banco Frances | 0.0 | $10M | 505k | 20.39 | |
BHP Billiton (BHP) | 0.0 | $9.2M | 227k | 40.53 | |
BioScrip | 0.0 | $17M | 6.0M | 2.77 | |
Bristow | 0.0 | $38M | 4.0M | 9.30 | |
Camden National Corporation (CAC) | 0.0 | $47M | 1.1M | 43.58 | |
Companhia Brasileira de Distrib. | 0.0 | $20M | 837k | 23.67 | |
Cedar Shopping Centers | 0.0 | $77M | 14M | 5.63 | |
Celadon (CGIP) | 0.0 | $3.9M | 585k | 6.73 | |
Cibc Cad (CM) | 0.0 | $416k | 4.8k | 87.54 | |
Columbus McKinnon (CMCO) | 0.0 | $59M | 1.5M | 37.81 | |
Comtech Telecomm (CMTL) | 0.0 | $62M | 3.0M | 20.46 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $98M | 789k | 124.51 | |
CPFL Energia | 0.0 | $20M | 1.2M | 17.16 | |
America's Car-Mart (CRMT) | 0.0 | $21M | 502k | 41.30 | |
CARBO Ceramics | 0.0 | $24M | 2.8M | 8.68 | |
Canadian Solar (CSIQ) | 0.0 | $37M | 2.5M | 15.00 | |
CVR Energy (CVI) | 0.0 | $29M | 1.1M | 25.83 | |
Daktronics (DAKT) | 0.0 | $50M | 4.7M | 10.53 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $1.4M | 80k | 17.06 | |
Dime Community Bancshares | 0.0 | $89M | 4.2M | 21.46 | |
Donegal (DGICA) | 0.0 | $13M | 796k | 15.81 | |
Digi International (DGII) | 0.0 | $36M | 3.4M | 10.54 | |
Dcp Midstream Partners | 0.0 | $311k | 9.0k | 34.59 | |
Empresa Nacional de Electricidad | 0.0 | $31M | 1.2M | 26.36 | |
Energy Recovery (ERII) | 0.0 | $17M | 2.2M | 7.79 | |
Energy Transfer Equity (ET) | 0.0 | $1.6M | 92k | 17.39 | |
FARO Technologies (FARO) | 0.0 | $84M | 2.2M | 38.33 | |
First Community Bancshares (FCBC) | 0.0 | $35M | 1.2M | 29.08 | |
Flushing Financial Corporation (FFIC) | 0.0 | $59M | 2.0M | 29.79 | |
Forestar | 0.0 | $59M | 3.7M | 15.73 | |
Fred's | 0.0 | $27M | 4.2M | 6.45 | |
Genesis Energy (GEL) | 0.0 | $19M | 809k | 23.08 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $64M | 1.2M | 51.55 | |
Group Cgi Cad Cl A | 0.0 | $2.8M | 54k | 51.87 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $18M | 3.7M | 4.86 | |
Gorman-Rupp Company (GRC) | 0.0 | $39M | 1.2M | 32.63 | |
H&E Equipment Services (HEES) | 0.0 | $59M | 2.0M | 29.40 | |
Hibbett Sports (HIBB) | 0.0 | $40M | 2.8M | 14.34 | |
Hill International | 0.0 | $11M | 2.3M | 4.82 | |
Harmonic (HLIT) | 0.0 | $31M | 10M | 3.05 | |
Hornbeck Offshore Services | 0.0 | $2.3M | 583k | 4.02 | |
Heidrick & Struggles International (HSII) | 0.0 | $50M | 2.4M | 21.10 | |
Houston Wire & Cable Company | 0.0 | $2.4M | 469k | 5.18 | |
Iconix Brand | 0.0 | $39M | 6.8M | 5.66 | |
Infinera (INFN) | 0.0 | $89M | 10M | 8.86 | |
Isram | 0.0 | $5.3M | 44k | 120.00 | |
IXYS Corporation | 0.0 | $40M | 1.7M | 23.73 | |
Kronos Worldwide (KRO) | 0.0 | $31M | 1.3M | 23.00 | |
Layne Christensen Company | 0.0 | $15M | 1.2M | 12.46 | |
Landauer | 0.0 | $87M | 1.3M | 66.86 | |
Lincoln Educational Services Corporation (LINC) | 0.0 | $1.5M | 603k | 2.42 | |
LivePerson (LPSN) | 0.0 | $90M | 6.7M | 13.52 | |
LSB Industries (LXU) | 0.0 | $20M | 2.6M | 7.84 | |
Modine Manufacturing (MOD) | 0.0 | $63M | 3.3M | 19.25 | |
Morningstar (MORN) | 0.0 | $65M | 769k | 85.00 | |
Northern Oil & Gas | 0.0 | $1.9M | 2.1M | 0.89 | |
Plains All American Pipeline (PAA) | 0.0 | $65M | 2.6M | 25.00 | |
Parker Drilling Company | 0.0 | $9.5M | 8.7M | 1.09 | |
Park Electrochemical | 0.0 | $45M | 2.4M | 18.42 | |
Preformed Line Products Company (PLPC) | 0.0 | $9.4M | 139k | 67.47 | |
Protalix BioTherapeutics | 0.0 | $55k | 94k | 0.58 | |
Park National Corporation (PRK) | 0.0 | $93M | 862k | 107.96 | |
Prudential Public Limited Company (PUK) | 0.0 | $24k | 500.00 | 48.00 | |
Quidel Corporation | 0.0 | $77M | 1.8M | 44.09 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $53M | 1.5M | 35.68 | |
Rush Enterprises (RUSHA) | 0.0 | $94M | 2.0M | 46.35 | |
Stein Mart | 0.0 | $884k | 670k | 1.32 | |
Synchronoss Technologies | 0.0 | $48M | 5.1M | 9.30 | |
Sun Hydraulics Corporation | 0.0 | $82M | 1.5M | 54.36 | |
Seaspan Corp | 0.0 | $2.4M | 338k | 7.03 | |
Banco Santander (SAN) | 0.0 | $35k | 5.0k | 6.98 | |
Superior Industries International (SUP) | 0.0 | $50M | 3.0M | 16.62 | |
TC Pipelines | 0.0 | $289k | 5.5k | 52.32 | |
Tredegar Corporation (TG) | 0.0 | $57M | 3.2M | 18.05 | |
Textainer Group Holdings | 0.0 | $21M | 1.2M | 17.15 | |
Titan Machinery (TITN) | 0.0 | $19M | 1.2M | 15.46 | |
Ternium (TX) | 0.0 | $172k | 5.5k | 31.11 | |
Monotype Imaging Holdings | 0.0 | $99M | 5.1M | 19.24 | |
USANA Health Sciences (USNA) | 0.0 | $42M | 723k | 57.79 | |
Unitil Corporation (UTL) | 0.0 | $53M | 1.1M | 49.52 | |
Universal Insurance Holdings (UVE) | 0.0 | $92M | 4.0M | 22.87 | |
Value Line (VALU) | 0.0 | $1.7M | 88k | 19.90 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $80M | 4.5M | 17.89 | |
Volt Information Sciences | 0.0 | $96k | 29k | 3.32 | |
Walter Investment Management | 0.0 | $426k | 626k | 0.68 | |
Abb (ABBNY) | 0.0 | $99M | 4.0M | 24.75 | |
Aluminum Corp. of China | 0.0 | $1.9M | 87k | 22.17 | |
Anworth Mortgage Asset Corporation | 0.0 | $54M | 9.0M | 5.99 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $76k | 16k | 4.78 | |
American Public Education (APEI) | 0.0 | $43M | 2.1M | 20.93 | |
Advanced Semiconductor Engineering | 0.0 | $643k | 104k | 6.18 | |
Audiocodes Ltd Com Stk (AUDC) | 0.0 | $206k | 29k | 7.15 | |
AMREP Corporation (AXR) | 0.0 | $81k | 11k | 7.45 | |
Bank Mutual Corporation | 0.0 | $58M | 5.7M | 10.17 | |
British American Tobac (BTI) | 0.0 | $0 | 1.8M | 0.00 | |
Boardwalk Pipeline Partners | 0.0 | $9.5M | 648k | 14.70 | |
Cbiz (CBZ) | 0.0 | $54M | 3.3M | 16.27 | |
China Telecom Corporation | 0.0 | $5.0k | 100.00 | 50.00 | |
Citizens (CIA) | 0.0 | $23M | 3.1M | 7.36 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $77M | 986k | 78.37 | |
Computer Programs & Systems (TBRG) | 0.0 | $43M | 1.4M | 29.51 | |
CRH | 0.0 | $4.4k | 109.00 | 40.00 | |
CenterState Banks | 0.0 | $97M | 3.6M | 26.79 | |
Digimarc Corporation (DMRC) | 0.0 | $22M | 602k | 36.36 | |
Denbury Resources | 0.0 | $69M | 51M | 1.34 | |
Edenor (EDN) | 0.0 | $4.5M | 113k | 39.75 | |
EMC Insurance | 0.0 | $18M | 650k | 28.32 | |
ESSA Ban (ESSA) | 0.0 | $6.7M | 418k | 16.08 | |
Finish Line | 0.0 | $61M | 5.1M | 12.01 | |
FormFactor (FORM) | 0.0 | $78M | 4.6M | 16.95 | |
Five Star Quality Care | 0.0 | $2.3M | 1.5M | 1.56 | |
Greenhill & Co | 0.0 | $59M | 3.6M | 16.67 | |
Graham Corporation (GHM) | 0.0 | $14M | 645k | 21.04 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $0 | 9.00 | 0.00 | |
Haynes International (HAYN) | 0.0 | $56M | 1.6M | 35.88 | |
Holly Energy Partners | 0.0 | $299k | 8.9k | 33.44 | |
Harmony Gold Mining (HMY) | 0.0 | $24M | 13M | 1.83 | |
Industrias Bachoco, S.A.B. de C.V. | 0.0 | $3.0M | 45k | 66.49 | |
ING Groep (ING) | 0.0 | $277k | 16k | 17.50 | |
Knoll | 0.0 | $63M | 3.1M | 20.07 | |
China Life Insurance Company | 0.0 | $2.0k | 100.00 | 20.00 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $2.6M | 73k | 36.46 | |
Mastech Holdings (MHH) | 0.0 | $1.2M | 103k | 11.80 | |
Marten Transport (MRTN) | 0.0 | $98M | 4.8M | 20.53 | |
Novagold Resources Inc Cad (NG) | 0.0 | $44k | 11k | 4.08 | |
Ocwen Financial Corporation | 0.0 | $24M | 6.8M | 3.46 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $1.6M | 95k | 17.05 | |
Pacific Continental Corporation | 0.0 | $40M | 1.5M | 27.12 | |
Progenics Pharmaceuticals | 0.0 | $71M | 9.8M | 7.27 | |
RadiSys Corporation | 0.0 | $3.6M | 2.5M | 1.42 | |
Sinopec Shanghai Petrochemical | 0.0 | $1.6M | 27k | 60.17 | |
TriCo Bancshares (TCBK) | 0.0 | $60M | 1.5M | 40.83 | |
TFS Financial Corporation (TFSL) | 0.0 | $41M | 2.6M | 16.12 | |
First Financial Corporation (THFF) | 0.0 | $37M | 781k | 47.73 | |
Team | 0.0 | $49M | 3.7M | 13.34 | |
Unilever (UL) | 0.0 | $5.2M | 92k | 56.67 | |
Ultralife (ULBI) | 0.0 | $801k | 117k | 6.86 | |
United Microelectronics (UMC) | 0.0 | $92k | 37k | 2.48 | |
VASCO Data Security International | 0.0 | $45M | 3.7M | 11.98 | |
Westmoreland Coal Company | 0.0 | $3.0M | 1.2M | 2.48 | |
Aceto Corporation | 0.0 | $43M | 3.9M | 11.25 | |
Agnico (AEM) | 0.0 | $6.4M | 143k | 45.00 | |
Access National Corporation | 0.0 | $22M | 769k | 28.70 | |
BancFirst Corporation (BANF) | 0.0 | $63M | 1.1M | 56.87 | |
BankFinancial Corporation (BFIN) | 0.0 | $19M | 1.2M | 16.09 | |
BT | 0.0 | $36M | 1.9M | 19.24 | |
Bovie Medical Corporation | 0.0 | $331k | 97k | 3.41 | |
Clear Channel Outdoor Holdings | 0.0 | $11M | 2.3M | 4.66 | |
Compania Cervecerias Unidas (CCU) | 0.0 | $10M | 335k | 30.00 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $18M | 4.4M | 4.03 | |
Bancolombia (CIB) | 0.0 | $24M | 529k | 45.77 | |
CRA International (CRAI) | 0.0 | $25M | 605k | 40.98 | |
Crawford & Company (CRD.B) | 0.0 | $14M | 1.1M | 12.38 | |
CorVel Corporation (CRVL) | 0.0 | $70M | 1.3M | 55.05 | |
CryoLife (AORT) | 0.0 | $94M | 4.1M | 22.77 | |
CSS Industries | 0.0 | $17M | 602k | 28.86 | |
Community Trust Ban (CTBI) | 0.0 | $52M | 1.1M | 46.44 | |
Consolidated-Tomoka Land | 0.0 | $20M | 327k | 60.18 | |
Carnival (CUK) | 0.0 | $26k | 406.00 | 65.00 | |
Cutera (CUTR) | 0.0 | $63M | 1.5M | 41.36 | |
DURECT Corporation | 0.0 | $17M | 9.2M | 1.82 | |
DSP | 0.0 | $41M | 3.1M | 12.97 | |
DXP Enterprises (DXPE) | 0.0 | $62M | 2.0M | 31.28 | |
Ennis (EBF) | 0.0 | $34M | 1.7M | 19.62 | |
ENGlobal Corporation | 0.0 | $55k | 46k | 1.20 | |
Exactech | 0.0 | $30M | 917k | 32.94 | |
Forrester Research (FORR) | 0.0 | $52M | 1.3M | 41.73 | |
Geron Corporation (GERN) | 0.0 | $27M | 12M | 2.17 | |
General Moly Inc Com Stk | 0.0 | $581k | 1.6M | 0.37 | |
Griffin Land & Nurseries | 0.0 | $3.6M | 100k | 36.23 | |
Hallmark Financial Services | 0.0 | $9.8M | 832k | 11.78 | |
Huaneng Power International | 0.0 | $4.5M | 183k | 24.43 | |
Huron Consulting (HURN) | 0.0 | $53M | 1.5M | 34.32 | |
ICF International (ICFI) | 0.0 | $63M | 1.2M | 54.02 | |
ImmunoGen | 0.0 | $42M | 5.5M | 7.67 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $24M | 927k | 25.77 | |
Immersion Corporation (IMMR) | 0.0 | $16M | 1.9M | 8.12 | |
Investors Real Estate Trust | 0.0 | $64M | 11M | 6.11 | |
Korea Electric Power Corporation (KEP) | 0.0 | $61M | 3.6M | 16.76 | |
Kforce (KFRC) | 0.0 | $36M | 1.8M | 20.49 | |
Kinross Gold Corp (KGC) | 0.0 | $14M | 3.2M | 4.24 | |
Landec Corporation (LFCR) | 0.0 | $24M | 1.9M | 12.90 | |
Liquidity Services (LQDT) | 0.0 | $20M | 3.3M | 5.99 | |
Luby's | 0.0 | $1.6M | 562k | 2.79 | |
Lloyds TSB (LYG) | 0.0 | $24M | 6.6M | 3.66 | |
Marcus Corporation (MCS) | 0.0 | $67M | 2.4M | 27.68 | |
Movado (MOV) | 0.0 | $55M | 2.0M | 27.97 | |
Matrix Service Company (MTRX) | 0.0 | $53M | 3.5M | 15.25 | |
Navigant Consulting | 0.0 | $99M | 5.9M | 16.89 | |
Natural Gas Services (NGS) | 0.0 | $25M | 889k | 28.46 | |
Nice Systems (NICE) | 0.0 | $8.0k | 100.00 | 80.00 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $6.7M | 4.0M | 1.67 | |
Novavax | 0.0 | $28M | 24M | 1.15 | |
New York & Company | 0.0 | $3.2M | 1.5M | 2.08 | |
Orbotech Ltd Com Stk | 0.0 | $27M | 648k | 41.90 | |
Old Second Ban (OSBC) | 0.0 | $26M | 1.9M | 13.52 | |
Open Text Corp (OTEX) | 0.0 | $0 | 797k | 0.00 | |
Peoples Ban (PEBO) | 0.0 | $41M | 1.2M | 33.52 | |
Powell Industries (POWL) | 0.0 | $33M | 1.1M | 30.04 | |
PRGX Global | 0.0 | $5.9M | 844k | 6.95 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $30M | 766k | 38.96 | |
Revlon | 0.0 | $19M | 787k | 24.42 | |
Rigel Pharmaceuticals | 0.0 | $24M | 9.3M | 2.53 | |
Seaboard Corporation (SEB) | 0.0 | $44M | 9.8k | 4505.75 | |
SJW (SJW) | 0.0 | $63M | 1.1M | 56.47 | |
Smith & Nephew (SNN) | 0.0 | $16M | 428k | 36.40 | |
1st Source Corporation (SRCE) | 0.0 | $56M | 1.1M | 50.71 | |
Stoneridge (SRI) | 0.0 | $39M | 2.0M | 19.88 | |
Sasol (SSL) | 0.0 | $0 | 8.00 | 0.00 | |
State Auto Financial | 0.0 | $27M | 1.0M | 26.23 | |
Sunopta (STKL) | 0.0 | $3.5M | 412k | 8.55 | |
Synthesis Energy Systems | 0.0 | $145k | 268k | 0.54 | |
Systemax | 0.0 | $19M | 721k | 26.26 | |
Transglobe Energy Corp | 0.0 | $20k | 14k | 1.43 | |
Texas Pacific Land Trust | 0.0 | $2.4M | 6.0k | 404.11 | |
Tejon Ranch Company (TRC) | 0.0 | $22M | 1.0M | 21.22 | |
Speedway Motorsports | 0.0 | $15M | 699k | 21.19 | |
Urstadt Biddle Properties | 0.0 | $90M | 4.2M | 21.63 | |
U.S. Lime & Minerals (USLM) | 0.0 | $14M | 167k | 83.33 | |
Vicor Corporation (VICR) | 0.0 | $51M | 2.2M | 23.64 | |
Village Super Market (VLGEA) | 0.0 | $12M | 495k | 24.67 | |
VSE Corporation (VSEC) | 0.0 | $32M | 568k | 56.63 | |
Vivus | 0.0 | $2.3M | 2.3M | 0.98 | |
Washington Trust Ban (WASH) | 0.0 | $60M | 1.1M | 57.28 | |
Weis Markets (WMK) | 0.0 | $30M | 701k | 43.39 | |
West Bancorporation (WTBA) | 0.0 | $19M | 782k | 24.48 | |
Olympic Steel (ZEUS) | 0.0 | $29M | 1.3M | 22.22 | |
Zumiez (ZUMZ) | 0.0 | $43M | 2.4M | 18.19 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $58M | 801k | 72.61 | |
Astronics Corporation (ATRO) | 0.0 | $74M | 2.5M | 29.80 | |
BJ's Restaurants (BJRI) | 0.0 | $78M | 2.5M | 30.61 | |
Cass Information Systems (CASS) | 0.0 | $41M | 648k | 63.15 | |
Town Sports International Holdings | 0.0 | $675k | 98k | 6.92 | |
Conn's (CONNQ) | 0.0 | $39M | 1.4M | 28.17 | |
Computer Task | 0.0 | $1.8M | 326k | 5.37 | |
Citi Trends (CTRN) | 0.0 | $23M | 1.2M | 19.81 | |
Commercial Vehicle (CVGI) | 0.0 | $11M | 1.5M | 7.55 | |
Ducommun Incorporated (DCO) | 0.0 | $23M | 704k | 32.79 | |
Enersis | 0.0 | $61M | 5.9M | 10.22 | |
Enzo Biochem (ENZ) | 0.0 | $39M | 3.7M | 10.46 | |
Flotek Industries | 0.0 | $32M | 6.9M | 4.67 | |
German American Ban (GABC) | 0.0 | $55M | 1.5M | 37.96 | |
Genomic Health | 0.0 | $71M | 2.2M | 32.09 | |
GP Strategies Corporation | 0.0 | $21M | 671k | 30.49 | |
U.S. Global Investors (GROW) | 0.0 | $737k | 353k | 2.09 | |
Globalstar (GSAT) | 0.0 | $59M | 36M | 1.63 | |
Hackett (HCKT) | 0.0 | $51M | 3.3M | 15.19 | |
Hurco Companies (HURC) | 0.0 | $12M | 299k | 41.29 | |
Insteel Industries (IIIN) | 0.0 | $59M | 2.2M | 26.57 | |
IntriCon Corporation | 0.0 | $436k | 36k | 12.08 | |
Imax Corp Cad (IMAX) | 0.0 | $57M | 2.5M | 22.78 | |
Intersections | 0.0 | $1.0M | 295k | 3.40 | |
Lakeland Ban | 0.0 | $60M | 2.9M | 20.38 | |
Lattice Semiconductor (LSCC) | 0.0 | $40M | 7.5M | 5.25 | |
PC Mall | 0.0 | $10M | 726k | 14.12 | |
Magellan Midstream Partners | 0.0 | $73M | 1.0M | 71.02 | |
Nautilus (BFXXQ) | 0.0 | $65M | 3.8M | 17.05 | |
OceanFirst Financial (OCFC) | 0.0 | $56M | 2.1M | 27.47 | |
Omega Protein Corporation | 0.0 | $25M | 1.5M | 16.63 | |
PC Connection (CNXN) | 0.0 | $30M | 1.1M | 28.26 | |
PDF Solutions (PDFS) | 0.0 | $27M | 1.8M | 15.36 | |
Park-Ohio Holdings (PKOH) | 0.0 | $23M | 496k | 45.59 | |
Providence Service Corporation | 0.0 | $81M | 1.5M | 53.94 | |
Sandy Spring Ban (SASR) | 0.0 | $86M | 2.1M | 41.47 | |
Shore Bancshares (SHBI) | 0.0 | $13M | 745k | 16.82 | |
Silicon Motion Technology (SIMO) | 0.0 | $265k | 5.2k | 51.28 | |
SurModics (SRDX) | 0.0 | $53M | 1.7M | 30.79 | |
Trimas Corporation (TRS) | 0.0 | $78M | 2.9M | 26.96 | |
U.S. Physical Therapy (USPH) | 0.0 | $97M | 1.6M | 61.51 | |
Wey (WEYS) | 0.0 | $12M | 435k | 28.55 | |
Abraxas Petroleum | 0.0 | $21M | 11M | 1.90 | |
Arbor Realty Trust (ABR) | 0.0 | $34M | 4.2M | 8.20 | |
Barrett Business Services (BBSI) | 0.0 | $25M | 432k | 57.19 | |
Casella Waste Systems (CWST) | 0.0 | $53M | 2.8M | 18.75 | |
Golar Lng (GLNG) | 0.0 | $99M | 4.4M | 22.60 | |
Hardinge | 0.0 | $13M | 847k | 15.11 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $34M | 712k | 47.18 | |
Idera Pharmaceuticals | 0.0 | $15M | 6.5M | 2.28 | |
iPass | 0.0 | $188k | 304k | 0.62 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $13M | 1.3M | 10.24 | |
Mitcham Industries | 0.0 | $1.2M | 326k | 3.56 | |
Middlesex Water Company (MSEX) | 0.0 | $47M | 1.2M | 39.25 | |
MainSource Financial | 0.0 | $60M | 1.7M | 35.91 | |
NN (NNBR) | 0.0 | $52M | 1.8M | 28.89 | |
NVE Corporation (NVEC) | 0.0 | $26M | 329k | 78.80 | |
Rex American Resources (REX) | 0.0 | $70M | 747k | 93.98 | |
RTI Biologics | 0.0 | $23M | 5.0M | 4.56 | |
Transportadora de Gas del Sur SA (TGS) | 0.0 | $20M | 972k | 20.31 | |
Valhi | 0.0 | $3.6M | 1.5M | 2.48 | |
Zix Corporation | 0.0 | $22M | 4.5M | 4.95 | |
Braskem SA (BAK) | 0.0 | $4.4M | 165k | 26.74 | |
CBS Corporation | 0.0 | $363k | 6.2k | 58.50 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $8.4M | 663k | 12.66 | |
Extreme Networks (EXTR) | 0.0 | $87M | 7.3M | 11.92 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $1.4M | 1.0M | 1.36 | |
Innodata Isogen (INOD) | 0.0 | $887k | 638k | 1.39 | |
KMG Chemicals | 0.0 | $32M | 579k | 54.52 | |
Ladenburg Thalmann Financial Services | 0.0 | $21M | 7.2M | 2.89 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $30M | 2.7M | 11.02 | |
Mercer International (MERC) | 0.0 | $5.0M | 422k | 11.88 | |
Marlin Business Services | 0.0 | $18M | 611k | 28.69 | |
Grupo Aeroportuario del Centro Nort (OMAB) | 0.0 | $22M | 490k | 45.00 | |
PetMed Express (PETS) | 0.0 | $85M | 2.5M | 33.45 | |
Ruth's Hospitality | 0.0 | $90M | 4.3M | 20.93 | |
Rbc Cad (RY) | 0.0 | $1.2M | 16k | 77.34 | |
Skyline Corporation (SKY) | 0.0 | $2.5M | 201k | 12.29 | |
Tor Dom Bk Cad (TD) | 0.0 | $72k | 1.3k | 56.60 | |
Meridian Bioscience | 0.0 | $74M | 5.2M | 14.22 | |
Asta Funding | 0.0 | $2.2M | 286k | 7.66 | |
Axt (AXTI) | 0.0 | $23M | 2.6M | 9.15 | |
Bel Fuse (BELFB) | 0.0 | $40M | 1.3M | 31.19 | |
Capital Senior Living Corporation | 0.0 | $25M | 2.0M | 12.52 | |
Carriage Services (CSV) | 0.0 | $27M | 1.0M | 25.60 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $6.3M | 488k | 12.90 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $48k | 1.9k | 24.64 | |
L.B. Foster Company (FSTR) | 0.0 | $12M | 505k | 23.04 | |
Lifeway Foods (LWAY) | 0.0 | $1.7M | 208k | 8.37 | |
LSI Industries (LYTS) | 0.0 | $11M | 1.6M | 6.69 | |
Marchex (MCHX) | 0.0 | $2.5M | 806k | 3.10 | |
NL Industries (NL) | 0.0 | $4.6M | 502k | 9.15 | |
Prospect Capital Corporation (PSEC) | 0.0 | $13M | 2.0M | 6.72 | |
Ypf Sa (YPF) | 0.0 | $40M | 1.8M | 22.50 | |
Bon-Ton Stores (BONTQ) | 0.0 | $121k | 268k | 0.45 | |
Materials SPDR (XLB) | 0.0 | $63M | 1.1M | 56.80 | |
Acacia Research Corporation (ACTG) | 0.0 | $12M | 2.7M | 4.53 | |
Enterprise Financial Services (EFSC) | 0.0 | $59M | 1.4M | 42.28 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $545k | 26k | 21.24 | |
TheStreet | 0.0 | $1.5M | 1.3M | 1.09 | |
Universal Truckload Services (ULH) | 0.0 | $12M | 560k | 21.11 | |
Cherokee | 0.0 | $728k | 275k | 2.65 | |
Innovative Solutions & Support (ISSC) | 0.0 | $1.7M | 454k | 3.67 | |
Nanometrics Incorporated | 0.0 | $90M | 3.1M | 28.67 | |
Southwest Ban | 0.0 | $37M | 1.3M | 27.45 | |
StarTek | 0.0 | $11M | 845k | 12.77 | |
United Community Financial | 0.0 | $31M | 3.3M | 9.55 | |
WSFS Financial Corporation (WSFS) | 0.0 | $94M | 1.9M | 48.70 | |
Accuray Incorporated (ARAY) | 0.0 | $25M | 6.2M | 4.05 | |
Ali (ALCO) | 0.0 | $7.9M | 237k | 33.44 | |
Apollo Investment | 0.0 | $8.1M | 1.3M | 6.11 | |
Approach Resources | 0.0 | $8.3M | 3.3M | 2.50 | |
Ballantyne Strong | 0.0 | $255k | 43k | 5.92 | |
Bel Fuse (BELFA) | 0.0 | $7.0k | 246.00 | 28.46 | |
CAS Medical Systems | 0.0 | $10k | 11k | 0.88 | |
CNB Financial Corporation (CCNE) | 0.0 | $20M | 724k | 27.31 | |
Cambium Learning | 0.0 | $4.7M | 711k | 6.55 | |
Central Fd Cda Ltd cl a | 0.0 | $22k | 1.7k | 12.90 | |
Cerus Corporation (CERS) | 0.0 | $23M | 8.3M | 2.75 | |
Chase Corporation | 0.0 | $52M | 469k | 111.73 | |
Communications Systems | 0.0 | $501k | 129k | 3.87 | |
CompX International (CIX) | 0.0 | $1.7M | 113k | 15.12 | |
Concurrent Computer Corporation | 0.0 | $2.5M | 431k | 5.82 | |
Data I/O Corporation (DAIO) | 0.0 | $409k | 43k | 9.63 | |
Diamond Hill Investment (DHIL) | 0.0 | $47M | 226k | 210.26 | |
Digirad Corporation | 0.0 | $231k | 68k | 3.42 | |
Dixie (DXYN) | 0.0 | $1.6M | 396k | 4.15 | |
Eastern Company (EML) | 0.0 | $7.3M | 259k | 28.24 | |
Ecology and Environment | 0.0 | $104k | 8.6k | 12.08 | |
Eldorado Gold Corp | 0.0 | $14M | 6.3M | 2.20 | |
Fauquier Bankshares | 0.0 | $30k | 1.5k | 20.34 | |
First Ban (FNLC) | 0.0 | $21M | 689k | 30.18 | |
Flexsteel Industries (FLXS) | 0.0 | $24M | 474k | 50.47 | |
Frequency Electronics (FEIM) | 0.0 | $1.8M | 187k | 9.76 | |
GSI Technology (GSIT) | 0.0 | $4.8M | 669k | 7.18 | |
Gran Tierra Energy | 0.0 | $1.4M | 631k | 2.28 | |
Gulf Resources | 0.0 | $120k | 64k | 1.89 | |
Harvard Bioscience (HBIO) | 0.0 | $5.7M | 1.5M | 3.71 | |
Hawkins (HWKN) | 0.0 | $50M | 1.2M | 40.96 | |
Hawthorn Bancshares (HWBK) | 0.0 | $81k | 4.0k | 20.57 | |
HopFed Ban | 0.0 | $377k | 27k | 14.16 | |
Iamgold Corp (IAG) | 0.0 | $139k | 23k | 6.09 | |
Image Sensing Systems | 0.0 | $642k | 206k | 3.12 | |
Independence Holding Company | 0.0 | $8.0M | 319k | 24.95 | |
Industrial Services of America | 0.0 | $7.0k | 4.0k | 1.76 | |
Intrepid Potash | 0.0 | $29M | 6.7M | 4.38 | |
KVH Industries (KVHI) | 0.0 | $14M | 1.1M | 11.94 | |
K12 | 0.0 | $43M | 2.4M | 17.78 | |
Key Technology | 0.0 | $275k | 15k | 18.73 | |
Kona Grill | 0.0 | $166k | 43k | 3.85 | |
Koss Corporation (KOSS) | 0.0 | $13k | 8.8k | 1.47 | |
Lawson Products (DSGR) | 0.0 | $12M | 457k | 25.64 | |
Limelight Networks | 0.0 | $27M | 6.8M | 3.96 | |
Myr (MYRG) | 0.0 | $61M | 2.1M | 28.99 | |
Mesa Laboratories (MLAB) | 0.0 | $26M | 173k | 150.00 | |
Miller Industries (MLR) | 0.0 | $26M | 947k | 27.91 | |
NCI Building Systems | 0.0 | $39M | 2.5M | 15.56 | |
National Bankshares (NKSH) | 0.0 | $20M | 448k | 44.80 | |
New Gold Inc Cda (NGD) | 0.0 | $1.3M | 355k | 3.71 | |
North Amern Energy Partners | 0.0 | $1.0k | 285.00 | 3.51 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $12M | 235k | 49.21 | |
Old Point Financial Corporation (OPOF) | 0.0 | $4.9M | 155k | 31.39 | |
1-800-flowers (FLWS) | 0.0 | $21M | 2.1M | 9.80 | |
Oppenheimer Holdings (OPY) | 0.0 | $10M | 578k | 17.49 | |
Optical Cable Corporation (OCC) | 0.0 | $20k | 8.6k | 2.29 | |
Orchids Paper Products Company | 0.0 | $7.3M | 517k | 14.10 | |
Orion Energy Systems (OESX) | 0.0 | $86k | 82k | 1.05 | |
Pacific Mercantile Ban | 0.0 | $8.3M | 889k | 9.31 | |
Panhandle Oil and Gas | 0.0 | $27M | 1.1M | 23.88 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $35M | 1.0M | 33.68 | |
Perceptron | 0.0 | $212k | 27k | 7.89 | |
Precision Drilling Corporation | 0.0 | $2.2k | 836.00 | 2.60 | |
PROS Holdings (PRO) | 0.0 | $41M | 1.7M | 23.99 | |
Pzena Investment Management | 0.0 | $9.4M | 845k | 11.13 | |
Research Frontiers (REFR) | 0.0 | $850k | 709k | 1.20 | |
Richardson Electronics (RELL) | 0.0 | $1.9M | 326k | 5.84 | |
Seabridge Gold (SA) | 0.0 | $2.3M | 190k | 12.20 | |
Seneca Foods Corporation (SENEB) | 0.0 | $4.0k | 117.00 | 34.19 | |
Seneca Foods Corporation (SENEA) | 0.0 | $32M | 936k | 34.46 | |
Senomyx | 0.0 | $601k | 939k | 0.64 | |
Sierra Wireless | 0.0 | $1.0k | 24.00 | 41.67 | |
SIFCO Industries (SIF) | 0.0 | $94k | 14k | 6.82 | |
SigmaTron International (SGMA) | 0.0 | $1.6M | 182k | 8.53 | |
Stanley Furniture | 0.0 | $343k | 286k | 1.20 | |
L.S. Starrett Company | 0.0 | $249k | 30k | 8.42 | |
Sterling Construction Company (STRL) | 0.0 | $28M | 1.8M | 15.24 | |
Strattec Security (STRT) | 0.0 | $4.1M | 99k | 41.60 | |
Synalloy Corporation (ACNT) | 0.0 | $1.7M | 137k | 12.25 | |
TESSCO Technologies | 0.0 | $3.8M | 312k | 12.06 | |
TeleNav | 0.0 | $10M | 1.6M | 6.40 | |
Timberland Ban (TSBK) | 0.0 | $11M | 367k | 30.91 | |
U.S. Auto Parts Network | 0.0 | $849k | 292k | 2.91 | |
Ultra Clean Holdings (UCTT) | 0.0 | $78M | 2.5M | 30.59 | |
Utah Medical Products (UTMD) | 0.0 | $12M | 159k | 73.36 | |
Westwood Holdings (WHG) | 0.0 | $38M | 569k | 67.52 | |
Willbros | 0.0 | $11M | 3.3M | 3.21 | |
Cosan Ltd shs a | 0.0 | $11M | 1.4M | 8.10 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $0 | 14.00 | 0.00 | |
Ark Restaurants (ARKR) | 0.0 | $223k | 9.0k | 24.93 | |
Barnwell Industries (BRN) | 0.0 | $160k | 87k | 1.84 | |
Bassett Furniture Industries (BSET) | 0.0 | $28M | 730k | 37.70 | |
Blackrock Kelso Capital | 0.0 | $3.2M | 424k | 7.50 | |
CPI Aerostructures (CVU) | 0.0 | $251k | 27k | 9.35 | |
Citizens Holding Company (CIZN) | 0.0 | $117k | 4.6k | 25.57 | |
Friedman Inds (FRD) | 0.0 | $197k | 32k | 6.12 | |
Heritage Financial Corporation (HFWA) | 0.0 | $60M | 2.0M | 29.48 | |
Johnson Outdoors (JOUT) | 0.0 | $26M | 357k | 73.50 | |
PAR Technology Corporation (PAR) | 0.0 | $2.8M | 272k | 10.29 | |
Shiloh Industries | 0.0 | $8.9M | 853k | 10.48 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $10M | 557k | 18.62 | |
USA Truck | 0.0 | $3.9M | 277k | 14.01 | |
Astro-Med (ALOT) | 0.0 | $248k | 19k | 12.86 | |
CCA Industries (CAWW) | 0.0 | $51k | 15k | 3.31 | |
Core Molding Technologies (CMT) | 0.0 | $8.1M | 369k | 21.92 | |
Cu (CULP) | 0.0 | $32M | 968k | 32.49 | |
Delta Apparel (DLAPQ) | 0.0 | $11M | 493k | 21.31 | |
First Defiance Financial | 0.0 | $63M | 1.2M | 52.49 | |
Northrim Ban (NRIM) | 0.0 | $18M | 512k | 35.28 | |
Rosetta Stone | 0.0 | $8.4M | 840k | 10.05 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $75M | 1.1M | 67.13 | |
Cloud Peak Energy | 0.0 | $33M | 9.0M | 3.66 | |
SPDR S&P Retail (XRT) | 0.0 | $90M | 2.2M | 41.78 | |
Rush Enterprises (RUSHB) | 0.0 | $12M | 273k | 43.48 | |
Westport Innovations | 0.0 | $0 | 33.00 | 0.00 | |
Nicholas Financial | 0.0 | $232k | 27k | 8.63 | |
First of Long Island Corporation (FLIC) | 0.0 | $50M | 1.7M | 30.37 | |
J.W. Mays (MAYS) | 0.0 | $7.5k | 177.00 | 42.25 | |
Limoneira Company (LMNR) | 0.0 | $16M | 679k | 23.30 | |
Arlington Asset Investment | 0.0 | $16M | 1.2M | 12.88 | |
China Yuchai Intl (CYD) | 0.0 | $3.2M | 144k | 22.30 | |
Home Ban (HBCP) | 0.0 | $11M | 271k | 41.50 | |
Manulife Finl Corp (MFC) | 0.0 | $65k | 3.2k | 20.19 | |
Territorial Ban (TBNK) | 0.0 | $14M | 427k | 31.64 | |
Royal Bank of Scotland | 0.0 | $9.0k | 1.2k | 7.50 | |
Vanguard Financials ETF (VFH) | 0.0 | $6.0k | 90.00 | 66.67 | |
Altra Holdings | 0.0 | $88M | 1.8M | 48.07 | |
Bar Harbor Bankshares (BHB) | 0.0 | $25M | 792k | 31.26 | |
BioDelivery Sciences International | 0.0 | $3.4M | 1.2M | 2.90 | |
Bridgepoint Education | 0.0 | $12M | 1.3M | 9.58 | |
Changyou | 0.0 | $3.5M | 88k | 40.00 | |
Farmers Capital Bank | 0.0 | $23M | 547k | 42.28 | |
Fibria Celulose | 0.0 | $21M | 1.6M | 13.54 | |
First Acceptance Corporation (FACO) | 0.0 | $160k | 145k | 1.11 | |
First Financial Northwest (FFNW) | 0.0 | $7.9M | 464k | 16.92 | |
GSE Systems | 0.0 | $331k | 98k | 3.38 | |
IDT Corporation (IDT) | 0.0 | $17M | 1.2M | 14.23 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $546k | 18k | 31.25 | |
iShares S&P 100 Index (OEF) | 0.0 | $61k | 547.00 | 110.69 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $42M | 387k | 107.91 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $2.0M | 23k | 85.31 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $19M | 96k | 196.53 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $3.6M | 18k | 202.39 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $62M | 501k | 124.12 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $19M | 103k | 179.05 | |
iShares Russell 3000 Index (IWV) | 0.0 | $1.4M | 9.2k | 149.32 | |
Mellanox Technologies | 0.0 | $8.8M | 181k | 48.67 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $94M | 3.3M | 28.41 | |
Reading International (RDI) | 0.0 | $13M | 797k | 15.88 | |
Roadrunner Transportation Services Hold. | 0.0 | $37M | 3.9M | 9.52 | |
Rydex S&P Equal Weight ETF | 0.0 | $14M | 148k | 95.21 | |
Seadrill | 0.0 | $4.0k | 11k | 0.38 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $24M | 108k | 223.80 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $7.1M | 22k | 326.35 | |
USA Technologies | 0.0 | $13M | 2.2M | 6.19 | |
Vale | 0.0 | $56k | 6.0k | 9.33 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $156k | 1.2k | 128.08 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $39M | 335k | 115.40 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $54M | 1.2M | 43.41 | |
Web | 0.0 | $69M | 2.7M | 25.19 | |
Yamana Gold | 0.0 | $1.5M | 585k | 2.65 | |
Zion Oil & Gas (ZNOG) | 0.0 | $1.2M | 358k | 3.37 | |
Advantage Oil & Gas | 0.0 | $2.0k | 360.00 | 5.56 | |
National CineMedia | 0.0 | $31M | 4.4M | 7.01 | |
Northern Dynasty Minerals Lt (NAK) | 0.0 | $34k | 19k | 1.82 | |
PFSweb | 0.0 | $2.8M | 335k | 8.22 | |
Pixelworks (PXLW) | 0.0 | $7.7M | 1.7M | 4.67 | |
QuinStreet (QNST) | 0.0 | $53M | 7.1M | 7.41 | |
SciClone Pharmaceuticals | 0.0 | $82M | 7.3M | 11.15 | |
Thomson Reuters Corp | 0.0 | $90k | 2.0k | 45.00 | |
Unisys Corporation (UIS) | 0.0 | $34M | 4.0M | 8.51 | |
Addus Homecare Corp (ADUS) | 0.0 | $16M | 433k | 36.25 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $3.0M | 56k | 54.60 | |
Utilities SPDR (XLU) | 0.0 | $77M | 1.5M | 53.05 | |
Rand Logistics | 0.0 | $5.4k | 14k | 0.40 | |
Celldex Therapeutics | 0.0 | $28M | 9.7M | 2.85 | |
iShares Silver Trust (SLV) | 0.0 | $1.4M | 87k | 15.74 | |
AVEO Pharmaceuticals | 0.0 | $5.6M | 1.9M | 2.99 | |
Information Services (III) | 0.0 | $5.9M | 1.5M | 4.03 | |
Rydex Russell Top 50 ETF | 0.0 | $21k | 120.00 | 175.00 | |
BioTime | 0.0 | $14M | 5.1M | 2.83 | |
Curis | 0.0 | $14M | 9.5M | 1.42 | |
Cardiovascular Systems | 0.0 | $62M | 2.2M | 28.31 | |
ROYAL BK SCOTLAND Group Plc sp adr pref s | 0.0 | $76M | 2.9M | 25.68 | |
Maui Land & Pineapple (MLP) | 0.0 | $6.9M | 498k | 13.89 | |
Orbcomm | 0.0 | $64M | 6.0M | 10.56 | |
Forward Industries | 0.0 | $482k | 455k | 1.06 | |
Charles & Colvard | 0.0 | $10k | 12k | 0.87 | |
Trans World Entertainment Corporation | 0.0 | $631k | 343k | 1.84 | |
ImmuCell Corporation (ICCC) | 0.0 | $5.0k | 736.00 | 6.79 | |
Putnam Master Int. Income (PIM) | 0.0 | $2.0k | 478.00 | 4.18 | |
Alexander's (ALX) | 0.0 | $84M | 199k | 420.69 | |
Carrols Restaurant | 0.0 | $25M | 2.3M | 10.94 | |
CAI International | 0.0 | $27M | 899k | 30.43 | |
Express | 0.0 | $68M | 10M | 6.74 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $83M | 1.7M | 48.77 | |
RCM Technologies (RCMT) | 0.0 | $191k | 34k | 5.67 | |
Saga Communications (SGA) | 0.0 | $13M | 281k | 44.75 | |
Salem Communications (SALM) | 0.0 | $5.9M | 882k | 6.73 | |
Polymet Mining Corp | 0.0 | $9.0k | 15k | 0.61 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $0 | 1000k | 0.00 | |
Valeant Pharmaceuticals Int | 0.0 | $31M | 2.2M | 14.33 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $24M | 4.5M | 5.32 | |
Terra Nitrogen Company | 0.0 | $1.0M | 13k | 81.75 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $378k | 12k | 30.39 | |
Simulations Plus (SLP) | 0.0 | $12M | 755k | 15.73 | |
Famous Dave's of America | 0.0 | $894k | 223k | 4.01 | |
Trio-Tech International (TRT) | 0.0 | $2.0k | 311.00 | 6.43 | |
Adams Resources & Energy (AE) | 0.0 | $7.3M | 172k | 42.25 | |
Acme United Corporation (ACU) | 0.0 | $26k | 1.1k | 23.38 | |
Lakeland Industries (LAKE) | 0.0 | $562k | 42k | 13.33 | |
CyberOptics Corporation | 0.0 | $7.9M | 496k | 15.97 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $5.1M | 494k | 10.28 | |
Achillion Pharmaceuticals | 0.0 | $44M | 9.8M | 4.48 | |
Amarin Corporation (AMRN) | 0.0 | $14M | 4.0M | 3.50 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $16M | 2.3M | 7.21 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $4.2M | 147k | 28.75 | |
Build-A-Bear Workshop (BBW) | 0.0 | $7.8M | 870k | 9.01 | |
Vitamin Shoppe | 0.0 | $16M | 2.9M | 5.34 | |
Nevsun Res | 0.0 | $43k | 20k | 2.19 | |
Sucampo Pharmaceuticals | 0.0 | $46M | 3.9M | 11.60 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $33M | 276k | 120.67 | |
Primoris Services (PRIM) | 0.0 | $70M | 2.4M | 29.35 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $5.5M | 160k | 34.09 | |
ZIOPHARM Oncology | 0.0 | $51M | 8.2M | 6.17 | |
iShares Dow Jones US Health Care (IHF) | 0.0 | $52k | 350.00 | 148.57 | |
PowerShares WilderHill Clean Energy | 0.0 | $0 | 4.00 | 0.00 | |
KKR & Co | 0.0 | $8.7M | 422k | 20.73 | |
Mag Silver Corp (MAG) | 0.0 | $39k | 3.5k | 11.16 | |
Motorcar Parts of America (MPAA) | 0.0 | $69M | 2.4M | 29.37 | |
Oritani Financial | 0.0 | $85M | 5.0M | 16.84 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $34M | 2.1M | 16.49 | |
Vermillion | 0.0 | $162k | 88k | 1.84 | |
Ameres (AMRC) | 0.0 | $6.8M | 869k | 7.86 | |
Quad/Graphics (QUAD) | 0.0 | $47M | 2.1M | 22.64 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $14M | 106k | 129.52 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $1.2M | 41k | 28.57 | |
Ishares Tr Phill Invstmrk (EPHE) | 0.0 | $1.7M | 46k | 36.98 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $64M | 1.9M | 34.10 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $151k | 1.4k | 107.47 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.0 | $3.0k | 24.00 | 125.00 | |
PowerShares FTSE RAFI Developed Markets | 0.0 | $2.0k | 43.00 | 46.51 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $41M | 947k | 43.57 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $168k | 3.4k | 49.04 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $4.0k | 99.00 | 40.40 | |
Ecopetrol (EC) | 0.0 | $24M | 2.5M | 9.45 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $12M | 239k | 48.62 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $32M | 580k | 54.60 | |
iShares MSCI South Africa Index (EZA) | 0.0 | $184k | 2.6k | 69.77 | |
iShares MSCI Thailand Index Fund (THD) | 0.0 | $3.1M | 36k | 86.44 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $0 | 2.00 | 0.00 | |
China Lodging | 0.0 | $569k | 4.8k | 118.86 | |
AdCare Health Systems | 0.0 | $24k | 25k | 0.96 | |
ADDvantage Technologies | 0.0 | $4.0k | 3.1k | 1.31 | |
AeroCentury (MPU) | 0.0 | $4.0k | 249.00 | 16.06 | |
Allied Motion Technologies (ALNT) | 0.0 | $11M | 444k | 24.39 | |
Amtech Systems (ASYS) | 0.0 | $573k | 49k | 11.67 | |
Bank of Commerce Holdings | 0.0 | $8.4M | 716k | 11.69 | |
BSQUARE Corporation | 0.0 | $1.7M | 322k | 5.42 | |
Century Casinos (CNTY) | 0.0 | $17M | 2.1M | 8.18 | |
CTI Industries | 0.0 | $1.0k | 230.00 | 4.35 | |
Douglas Dynamics (PLOW) | 0.0 | $56M | 1.4M | 39.59 | |
Emerson Radio (MSN) | 0.0 | $0 | 31k | 0.00 | |
Espey Manufacturing & Electronics (ESP) | 0.0 | $21k | 913.00 | 23.26 | |
Full House Resorts (FLL) | 0.0 | $179k | 67k | 2.67 | |
Hallador Energy (HNRG) | 0.0 | $4.8M | 793k | 6.08 | |
Hennessy Advisors (HNNA) | 0.0 | $255k | 16k | 15.89 | |
IRIDEX Corporation (IRIX) | 0.0 | $255k | 27k | 9.44 | |
Iteris (ITI) | 0.0 | $11M | 1.7M | 6.16 | |
Manitex International (MNTX) | 0.0 | $405k | 46k | 8.89 | |
Napco Security Systems (NSSC) | 0.0 | $8.6M | 874k | 9.90 | |
Northern Technologies International (NTIC) | 0.0 | $161k | 10k | 15.97 | |
Onvia | 0.0 | $17k | 3.7k | 4.68 | |
Pacific Premier Ban (PPBI) | 0.0 | $93M | 2.4M | 37.82 | |
RELM Wireless Corporation | 0.0 | $93k | 28k | 3.28 | |
Riverview Ban (RVSB) | 0.0 | $15M | 1.7M | 8.39 | |
Schmitt Industries (SMIT) | 0.0 | $998.580000 | 374.00 | 2.67 | |
Scorpio Tankers | 0.0 | $34M | 9.8M | 3.43 | |
Sparton Corporation | 0.0 | $12M | 520k | 22.36 | |
Uranium Energy (UEC) | 0.0 | $11M | 8.1M | 1.34 | |
Whitestone REIT (WSR) | 0.0 | $49M | 3.7M | 13.09 | |
WidePoint Corporation | 0.0 | $121k | 184k | 0.66 | |
Willamette Valley Vineyards (WVVI) | 0.0 | $30k | 3.9k | 7.80 | |
Covenant Transportation (CVLG) | 0.0 | $24M | 824k | 29.03 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $636k | 12k | 52.71 | |
Vanguard Growth ETF (VUG) | 0.0 | $700k | 5.3k | 132.70 | |
Vanguard Value ETF (VTV) | 0.0 | $22M | 223k | 99.82 | |
Craft Brewers Alliance | 0.0 | $10M | 569k | 17.65 | |
HealthStream (HSTM) | 0.0 | $77M | 3.2M | 23.65 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $80M | 1.7M | 47.17 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $4.1M | 36k | 113.30 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $14M | 297k | 46.87 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $19k | 117.00 | 162.39 | |
Mind C T I (MNDO) | 0.0 | $375k | 152k | 2.46 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $56k | 2.0k | 28.00 | |
SPDR S&P Dividend (SDY) | 0.0 | $30k | 330.00 | 90.91 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $62k | 408.00 | 151.96 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $83k | 565.00 | 146.90 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $8.6M | 61k | 141.33 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $118k | 1.2k | 95.08 | |
Alerian Mlp Etf | 0.0 | $1.4M | 121k | 11.22 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $1.8M | 141k | 13.05 | |
Alpha Pro Tech (APT) | 0.0 | $166k | 41k | 4.05 | |
Biglari Holdings | 0.0 | $44M | 132k | 333.33 | |
CoBiz Financial | 0.0 | $51M | 2.6M | 19.60 | |
Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $3.0k | 200.00 | 15.00 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $0 | 6.00 | 0.00 | |
Echo Global Logistics | 0.0 | $66M | 3.5M | 18.84 | |
eMagin Corporation | 0.0 | $144k | 62k | 2.34 | |
Embraer S A (ERJ) | 0.0 | $16M | 688k | 22.65 | |
First Interstate Bancsystem (FIBK) | 0.0 | $70M | 1.8M | 38.18 | |
First Potomac Realty Trust | 0.0 | $62M | 5.5M | 11.18 | |
Global X China Financials ETF | 0.0 | $0 | 4.00 | 0.00 | |
Heartland Financial USA (HTLF) | 0.0 | $75M | 1.5M | 49.38 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $386k | 3.4k | 113.40 | |
Aware (AWRE) | 0.0 | $2.2M | 468k | 4.62 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $1.0k | 7.00 | 142.86 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $31k | 247.00 | 125.51 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $108k | 2.1k | 51.21 | |
Collectors Universe | 0.0 | $14M | 562k | 24.52 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $179k | 1.2k | 148.83 | |
Vicon Industries | 0.0 | $1.0k | 3.2k | 0.32 | |
Air T (AIRT) | 0.0 | $169k | 9.7k | 17.50 | |
American River Bankshares | 0.0 | $372k | 26k | 14.31 | |
AmeriServ Financial (ASRV) | 0.0 | $830k | 207k | 4.02 | |
Bank of Marin Ban (BMRC) | 0.0 | $32M | 468k | 68.47 | |
Continental Materials Corporation | 0.0 | $3.4k | 185.00 | 18.52 | |
Fonar Corporation (FONR) | 0.0 | $9.6M | 306k | 31.37 | |
GlobalSCAPE | 0.0 | $154k | 39k | 3.96 | |
Jewett-Cameron Trading (JCTCF) | 0.0 | $4.0k | 283.00 | 14.13 | |
UFP Technologies (UFPT) | 0.0 | $8.6M | 308k | 27.96 | |
Vishay Precision (VPG) | 0.0 | $21M | 857k | 24.36 | |
Atlantic Power Corporation | 0.0 | $14M | 5.6M | 2.47 | |
Lifetime Brands (LCUT) | 0.0 | $13M | 733k | 18.06 | |
Evolving Systems (EVOL) | 0.0 | $1.8M | 364k | 4.83 | |
LeMaitre Vascular (LMAT) | 0.0 | $82M | 2.2M | 37.36 | |
Unifi (UFI) | 0.0 | $72M | 2.0M | 35.65 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $302k | 4.2k | 72.28 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $43M | 625k | 68.81 | |
A. H. Belo Corporation | 0.0 | $2.8M | 616k | 4.48 | |
Alimera Sciences | 0.0 | $279k | 202k | 1.38 | |
American National BankShares | 0.0 | $24M | 588k | 41.29 | |
Ames National Corporation (ATLO) | 0.0 | $16M | 530k | 30.01 | |
Antares Pharma | 0.0 | $30M | 9.3M | 3.28 | |
Argan (AGX) | 0.0 | $65M | 972k | 66.93 | |
Arrow Financial Corporation (AROW) | 0.0 | $34M | 979k | 34.25 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $15M | 392k | 37.76 | |
Beasley Broadcast (BBGI) | 0.0 | $3.2M | 284k | 11.26 | |
BioSpecifics Technologies | 0.0 | $18M | 387k | 46.11 | |
Bravo Brio Restaurant | 0.0 | $1.8M | 798k | 2.26 | |
Bridge Ban | 0.0 | $35M | 1.0M | 34.02 | |
Bridgford Foods Corporation (BRID) | 0.0 | $13k | 938.00 | 13.47 | |
Bryn Mawr Bank | 0.0 | $53M | 1.2M | 43.85 | |
Cadiz (CDZI) | 0.0 | $15M | 1.2M | 12.61 | |
California First National Ban (CFNB) | 0.0 | $1.7M | 93k | 18.08 | |
Calix (CALX) | 0.0 | $15M | 3.0M | 5.08 | |
Capital City Bank (CCBG) | 0.0 | $21M | 896k | 23.82 | |
Century Ban | 0.0 | $12M | 148k | 79.83 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $22M | 883k | 24.51 | |
Codexis (CDXS) | 0.0 | $18M | 2.7M | 6.73 | |
Connecticut Water Service | 0.0 | $49M | 823k | 59.21 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $2.7M | 394k | 6.81 | |
Destination Maternity Corporation | 0.0 | $518k | 276k | 1.88 | |
Endologix | 0.0 | $22M | 5.0M | 4.43 | |
First Ban (FBNC) | 0.0 | $56M | 1.6M | 34.49 | |
First South Ban | 0.0 | $3.5M | 193k | 18.27 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $1.8M | 192k | 9.49 | |
Golub Capital BDC (GBDC) | 0.0 | $6.6M | 350k | 18.82 | |
KEYW Holding | 0.0 | $23M | 3.1M | 7.59 | |
Main Street Capital Corporation (MAIN) | 0.0 | $13M | 314k | 39.75 | |
MidSouth Ban | 0.0 | $7.8M | 665k | 11.77 | |
MidWestOne Financial (MOFG) | 0.0 | $18M | 521k | 33.71 | |
Mistras (MG) | 0.0 | $23M | 1.1M | 20.61 | |
National American Univ. Holdings (NAUH) | 0.0 | $139k | 72k | 1.94 | |
Omega Flex (OFLX) | 0.0 | $10M | 143k | 73.03 | |
Omeros Corporation (OMER) | 0.0 | $85M | 3.9M | 21.54 | |
One Liberty Properties (OLP) | 0.0 | $32M | 1.3M | 24.39 | |
Orrstown Financial Services (ORRF) | 0.0 | $13M | 521k | 25.28 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $3.8M | 153k | 24.63 | |
Pacific Biosciences of California (PACB) | 0.0 | $50M | 9.4M | 5.32 | |
Penns Woods Ban (PWOD) | 0.0 | $11M | 226k | 46.44 | |
Primo Water Corporation | 0.0 | $19M | 1.6M | 11.84 | |
Qad | 0.0 | $828k | 30k | 28.11 | |
Qad Inc cl a | 0.0 | $21M | 625k | 34.16 | |
Red Lion Hotels Corporation | 0.0 | $11M | 1.3M | 8.60 | |
Safeguard Scientifics | 0.0 | $22M | 1.6M | 13.37 | |
Sierra Ban (BSRR) | 0.0 | $22M | 799k | 26.99 | |
Summer Infant | 0.0 | $76k | 37k | 2.09 | |
THL Credit | 0.0 | $1.8M | 191k | 9.33 | |
TechTarget (TTGT) | 0.0 | $12M | 957k | 12.02 | |
Tower International | 0.0 | $70M | 2.6M | 27.21 | |
TravelCenters of America | 0.0 | $311k | 73k | 4.24 | |
Triangle Capital Corporation | 0.0 | $4.0M | 279k | 14.28 | |
UQM Technologies | 0.0 | $1.6M | 1.4M | 1.13 | |
Univest Corp. of PA (UVSP) | 0.0 | $57M | 1.8M | 31.99 | |
Vera Bradley (VRA) | 0.0 | $24M | 2.7M | 8.74 | |
VirnetX Holding Corporation | 0.0 | $12M | 3.0M | 3.98 | |
Winmark Corporation (WINA) | 0.0 | $15M | 116k | 130.18 | |
Xerium Technologies | 0.0 | $789k | 165k | 4.79 | |
York Water Company (YORW) | 0.0 | $23M | 683k | 33.51 | |
Maiden Holdings (MHLD) | 0.0 | $63M | 7.9M | 7.96 | |
Costamare (CMRE) | 0.0 | $14M | 2.3M | 6.22 | |
Teekay Tankers Ltd cl a | 0.0 | $9.3M | 5.7M | 1.63 | |
ChinaCache International Holdings | 0.0 | $0 | 13.00 | 0.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $44k | 652.00 | 67.48 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $1.4M | 1.6M | 0.90 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $11k | 850.00 | 12.94 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $6.0k | 60.00 | 100.00 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $3.5M | 33k | 105.98 | |
PowerShares Build America Bond Portfolio | 0.0 | $5.0k | 178.00 | 28.09 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $6.3M | 226k | 28.09 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $11k | 115.00 | 95.65 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $85k | 798.00 | 106.52 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $112k | 1.4k | 81.40 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $0 | 6.00 | 0.00 | |
Sharps Compliance | 0.0 | $501k | 102k | 4.93 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $10k | 1.3k | 7.69 | |
Franco-Nevada Corporation (FNV) | 0.0 | $8.7M | 112k | 77.48 | |
GenMark Diagnostics | 0.0 | $33M | 3.4M | 9.76 | |
NeoGenomics (NEO) | 0.0 | $43M | 3.9M | 11.08 | |
Pure Cycle Corporation (PCYO) | 0.0 | $5.0M | 738k | 6.76 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $34M | 375k | 91.45 | |
Vanguard Materials ETF (VAW) | 0.0 | $3.3k | 22.00 | 150.00 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $7.6M | 327k | 23.26 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $7.0k | 170.00 | 41.18 | |
iShares Morningstar Large Core Idx (ILCB) | 0.0 | $35k | 232.00 | 150.86 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $7.9M | 272k | 29.17 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $13M | 384k | 33.67 | |
Jp Morgan Alerian Mlp Index | 0.0 | $906k | 32k | 28.23 | |
Unico American Corporation (UNAM) | 0.0 | $10k | 1.0k | 9.73 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $650k | 5.3k | 121.95 | |
Vanguard Intmdte Tm Govt Bd ETF (VGIT) | 0.0 | $5.0k | 75.00 | 66.67 | |
Crown Crafts (CRWS) | 0.0 | $186k | 29k | 6.44 | |
Hudson Technologies (HDSN) | 0.0 | $18M | 2.4M | 7.71 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $3.7M | 95k | 38.38 | |
Embotelladora Andina SA (AKO.B) | 0.0 | $3.1M | 113k | 27.47 | |
Vina Concha y Toro | 0.0 | $110k | 3.3k | 33.58 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $226k | 1.5k | 152.38 | |
iShares S&P World Ex-US Prop Index (WPS) | 0.0 | $32k | 850.00 | 37.65 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $85k | 699.00 | 121.60 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $189k | 1.8k | 105.35 | |
Vanguard Health Care ETF (VHT) | 0.0 | $3.0k | 20.00 | 150.00 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $926k | 54k | 17.24 | |
Noah Holdings (NOAH) | 0.0 | $13M | 398k | 32.17 | |
ETFS Physical Platinum Shares | 0.0 | $48M | 555k | 87.26 | |
Wayside Technology (CLMB) | 0.0 | $1.9M | 143k | 13.20 | |
Hartford Finl Svcs Wt Exp 0626 wt | 0.0 | $10k | 200.00 | 50.00 | |
Barclays Bank Plc Etn Djubs Enrg37 etf (JJETF) | 0.0 | $4.0k | 665.00 | 6.02 | |
Elements Rogers Intl Commodity Etn etf | 0.0 | $1.5M | 303k | 5.10 | |
ETFS Physical Palladium Shares | 0.0 | $59M | 659k | 89.65 | |
First Trust IPOX-100 Index Fund (FPX) | 0.0 | $5.0k | 77.00 | 64.94 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.0 | $0 | 16.00 | 0.00 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $11M | 99k | 113.64 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $0 | 57k | 0.00 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $80M | 2.4M | 33.76 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $14M | 367k | 37.43 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $92M | 824k | 112.12 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $22M | 128k | 171.89 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $50M | 360k | 138.55 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $13M | 88k | 149.92 | |
iShares Morningstar Small Value (ISCV) | 0.0 | $4.0k | 28.00 | 142.86 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $93M | 1.9M | 48.33 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $19k | 246.00 | 77.24 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $6.8M | 195k | 34.73 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $16M | 99k | 158.57 | |
iShares S&P Global Consumer Dis Sec (RXI) | 0.0 | $38M | 377k | 101.83 | |
iShares S&P Global Industrials Sec (EXI) | 0.0 | $36M | 405k | 88.90 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $15M | 103k | 142.37 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $30M | 615k | 49.26 | |
LGL (LGL) | 0.0 | $999.730000 | 257.00 | 3.89 | |
Provident Financial Holdings (PROV) | 0.0 | $13M | 635k | 19.67 | |
Rocky Brands (RCKY) | 0.0 | $3.5M | 267k | 13.25 | |
Tortoise Energy Infrastructure | 0.0 | $14k | 500.00 | 28.00 | |
iShares MSCI Spain Index (EWP) | 0.0 | $54M | 1.6M | 33.74 | |
C&F Financial Corporation (CFFI) | 0.0 | $8.4M | 151k | 55.56 | |
Codorus Valley Ban (CVLY) | 0.0 | $12M | 378k | 30.60 | |
Elmira Savings Bank | 0.0 | $20k | 913.00 | 21.74 | |
Enterprise Ban (EBTC) | 0.0 | $16M | 443k | 36.35 | |
Evans Bancorp (EVBN) | 0.0 | $8.5M | 200k | 42.75 | |
First Community Corporation (FCCO) | 0.0 | $87k | 4.3k | 20.00 | |
First Majestic Silver Corp (AG) | 0.0 | $56k | 8.2k | 6.85 | |
First united corporation (FUNC) | 0.0 | $607k | 37k | 16.47 | |
Flanigan's Enterprises (BDL) | 0.0 | $61k | 2.3k | 26.14 | |
HMN Financial (HMNF) | 0.0 | $992k | 54k | 18.49 | |
Hingham Institution for Savings (HIFS) | 0.0 | $13M | 69k | 190.48 | |
Horizon Ban (HBNC) | 0.0 | $33M | 1.1M | 29.18 | |
InterGroup Corporation (INTG) | 0.0 | $3.0k | 126.00 | 23.81 | |
iShares MSCI France Index (EWQ) | 0.0 | $42k | 714.00 | 58.82 | |
iShares Morningstar Mid Core Index (IMCB) | 0.0 | $2.0k | 11.00 | 181.82 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $0 | 2.00 | 0.00 | |
Jacksonville Ban | 0.0 | $7.0k | 232.00 | 30.17 | |
Key Tronic Corporation (KTCC) | 0.0 | $811k | 113k | 7.19 | |
Mackinac Financial Corporation | 0.0 | $25k | 1.6k | 15.13 | |
Meta Financial (CASH) | 0.0 | $90M | 1.1M | 78.36 | |
MutualFirst Financial | 0.0 | $12M | 315k | 38.81 | |
Natural Alternatives International (NAII) | 0.0 | $187k | 17k | 10.82 | |
Parke Ban (PKBK) | 0.0 | $5.9M | 271k | 21.96 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $6.5M | 184k | 35.32 | |
Premier Financial Ban | 0.0 | $9.6M | 444k | 21.57 | |
PrimeEnergy Corporation (PNRG) | 0.0 | $11k | 275.00 | 39.60 | |
QCR Holdings (QCRH) | 0.0 | $44M | 970k | 45.48 | |
Reis | 0.0 | $11M | 594k | 18.58 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $3.0k | 68.00 | 44.12 | |
SPDR DJ Wilshire Mid Cap Value (MDYV) | 0.0 | $1.0k | 7.00 | 142.86 | |
Inuvo (INUV) | 0.0 | $1.1M | 1.0M | 1.08 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $20k | 89.00 | 224.72 | |
PowerShares High Yld. Dividend Achv | 0.0 | $25k | 1.5k | 17.23 | |
Vanguard Utilities ETF (VPU) | 0.0 | $0 | 4.00 | 0.00 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $3.4M | 80k | 42.99 | |
Enerplus Corp | 0.0 | $5.0k | 519.00 | 9.63 | |
Mitel Networks Corp | 0.0 | $1.3M | 152k | 8.50 | |
WSI Industries | 0.0 | $359k | 108k | 3.33 | |
Compugen (CGEN) | 0.0 | $3.0M | 781k | 3.80 | |
Arotech Corporation | 0.0 | $301k | 72k | 4.17 | |
Castle Brands | 0.0 | $5.6M | 3.9M | 1.42 | |
Cheniere Energy Partners (CQP) | 0.0 | $125k | 4.3k | 28.86 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $9.0k | 1.0k | 8.89 | |
Gold Resource Corporation (GORO) | 0.0 | $12M | 3.2M | 3.79 | |
Goldfield Corporation | 0.0 | $2.7M | 420k | 6.36 | |
HudBay Minerals (HBM) | 0.0 | $110k | 15k | 7.43 | |
Invesco Van Kampen Senior Income Trust (VVR) | 0.0 | $0 | 249k | 0.00 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $7.0k | 82.00 | 85.37 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $133k | 2.5k | 54.05 | |
iShares Barclays 10-20 Yr Tresry Bd (TLH) | 0.0 | $0 | 1.3k | 0.00 | |
iShares S&P Global Consumer Staple (KXI) | 0.0 | $6.7M | 66k | 101.82 | |
Magic Software Enterprises (MGIC) | 0.0 | $8.0k | 900.00 | 8.89 | |
Morgan Stanley Emerging Markets Domestic (EDD) | 0.0 | $2.0M | 247k | 8.04 | |
Orient Paper | 0.0 | $125k | 153k | 0.82 | |
PowerShares S&P 500 Hgh Qlty Prtfl | 0.0 | $4.0k | 132.00 | 30.30 | |
PowerShares FTSE RAFI Emerging MarketETF | 0.0 | $0 | 1.00 | 0.00 | |
Repros Therapeutics | 0.0 | $151k | 686k | 0.22 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $6.0k | 127.00 | 47.24 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.0 | $4.0k | 33.00 | 121.21 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $91k | 658.00 | 138.30 | |
WisdomTree Total Dividend Fund (DTD) | 0.0 | $65k | 743.00 | 87.48 | |
WisdomTree Total Earnings Fund | 0.0 | $2.0k | 24.00 | 83.33 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $86M | 1.6M | 54.73 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $4.0k | 99.00 | 40.40 | |
Zagg | 0.0 | $38M | 2.4M | 15.80 | |
Navios Maritime Acquis Corp | 0.0 | $4.8M | 3.9M | 1.24 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $8.0k | 84.00 | 95.24 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $3.5M | 255k | 13.57 | |
Crystal Rock Holdings | 0.0 | $27k | 36k | 0.75 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $9.0M | 173k | 52.20 | |
Bitauto Hldg | 0.0 | $15M | 332k | 44.75 | |
BlackRock Municipal Income Trust II (BLE) | 0.0 | $0 | 1.00 | 0.00 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $3.0k | 111.00 | 27.03 | |
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) | 0.0 | $8.0k | 140.00 | 57.14 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $0 | 15.00 | 0.00 | |
Greene County Ban (GCBC) | 0.0 | $3.3M | 119k | 27.62 | |
iShares S&P AMT-Fr Mncpl Bnd (NYF) | 0.0 | $533k | 5.9k | 90.91 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $4.2M | 94k | 45.26 | |
iShares FTSE Developed Small Cap ex-Nor (IEUS) | 0.0 | $2.9M | 52k | 56.21 | |
iShares FTSE NAREIT Real Est 50 Ind (USRT) | 0.0 | $937k | 19k | 49.90 | |
iShares FTSE NAREIT Resi Plus Capp (REZ) | 0.0 | $1.0k | 23.00 | 43.48 | |
iShares S&P Global Utilities Sector (JXI) | 0.0 | $1.4M | 28k | 50.69 | |
PowerShares Dynamic Lg. Cap Value | 0.0 | $24k | 637.00 | 37.68 | |
PowerShares Dividend Achievers | 0.0 | $999.950000 | 35.00 | 28.57 | |
PowerShares Dynamic Mid Cap Value | 0.0 | $6.0k | 210.00 | 28.57 | |
SPDR FTSE/Macquarie Global Infra (GII) | 0.0 | $2.0k | 32.00 | 62.50 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $5.0k | 164.00 | 30.49 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.0 | $4.0k | 32.00 | 125.00 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $15M | 474k | 30.67 | |
SPDR DJ Wilshire Large Cap Value (SPYV) | 0.0 | $3.0k | 24.00 | 125.00 | |
SPDR Barclays Capital Aggregate Bo (SPAB) | 0.0 | $999.960000 | 12.00 | 83.33 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $10k | 174.00 | 57.47 | |
SPDR DJ Wilshire Small Cap | 0.0 | $1.5M | 12k | 130.09 | |
SPDR DJ Wilshire Mid Cap (SPMD) | 0.0 | $3.0k | 29.00 | 103.45 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $3.0k | 100.00 | 30.00 | |
Vanguard Extended Duration ETF (EDV) | 0.0 | $10k | 90.00 | 111.11 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $2.0k | 19.00 | 105.26 | |
WisdomTree SmallCap Earnings Fund (EES) | 0.0 | $1.0k | 42.00 | 23.81 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $5.0k | 124.00 | 40.32 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $1.0k | 11.00 | 90.91 | |
WisdomTree DEFA (DWM) | 0.0 | $2.3M | 42k | 54.66 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $4.7M | 41k | 114.94 | |
Vanguard Mega Cap 300 Index (MGC) | 0.0 | $2.0k | 19.00 | 105.26 | |
Republic First Ban (FRBKQ) | 0.0 | $24M | 2.6M | 9.23 | |
Fidelity Southern Corporation | 0.0 | $64M | 2.7M | 23.61 | |
BRT Realty Trust (BRT) | 0.0 | $4.5M | 414k | 10.87 | |
Greif (GEF.B) | 0.0 | $16M | 253k | 64.80 | |
AMCON Distributing (DIT) | 0.0 | $9.4k | 113.00 | 83.33 | |
Heritage Commerce (HTBK) | 0.0 | $41M | 2.9M | 14.26 | |
Colony Bank (CBAN) | 0.0 | $64k | 4.8k | 13.33 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $461k | 85k | 5.42 | |
Community Bankers Trust | 0.0 | $9.3M | 1.0M | 9.25 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $153k | 3.2k | 47.89 | |
Solitario Expl & Rty Corp (XPL) | 0.0 | $336k | 467k | 0.72 | |
Rockwell Medical Technologies | 0.0 | $26M | 3.0M | 8.51 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $9.9M | 5.4M | 1.84 | |
PIMCO 15+ Year U.S. TIPS Index Fund (LTPZ) | 0.0 | $2.0k | 29.00 | 68.97 | |
Streamline Health Solutions (STRM) | 0.0 | $563k | 375k | 1.50 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $9.6M | 3.7M | 2.59 | |
JinkoSolar Holding (JKS) | 0.0 | $13M | 509k | 24.89 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $7.3M | 212k | 34.25 | |
Crawford & Company (CRD.A) | 0.0 | $214k | 22k | 9.60 | |
Gain Capital Holdings | 0.0 | $13M | 2.1M | 6.33 | |
Sonic Foundry (SOFO) | 0.0 | $23k | 7.4k | 3.16 | |
Misonix | 0.0 | $187k | 18k | 10.46 | |
Palatin Technologies | 0.0 | $840k | 1.2M | 0.68 | |
Retractable Technologies (RVP) | 0.0 | $35k | 75k | 0.47 | |
Astrotech | 0.0 | $7.0k | 7.0k | 1.00 | |
LCNB (LCNB) | 0.0 | $8.7M | 415k | 21.04 | |
Tandy Leather Factory (TLF) | 0.0 | $136k | 17k | 7.83 | |
RigNet | 0.0 | $15M | 866k | 16.96 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $761k | 11k | 70.75 | |
First Bancshares (FBMS) | 0.0 | $11M | 367k | 30.47 | |
Rydex S&P 500 Pure Growth ETF | 0.0 | $25k | 250.00 | 100.00 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $942k | 11k | 88.05 | |
Vanguard Sht Term Govt Bond ETF (VGSH) | 0.0 | $999.960000 | 13.00 | 76.92 | |
CKX Lands (CKX) | 0.0 | $2.0k | 229.00 | 8.73 | |
D Golden Minerals | 0.0 | $282k | 656k | 0.43 | |
Mountain Province Diamonds (MPVDF) | 0.0 | $22k | 6.9k | 3.18 | |
PowerShares DWA Technical Ldrs Pf | 0.0 | $1.0k | 25.00 | 40.00 | |
pSivida | 0.0 | $144k | 120k | 1.20 | |
Salisbury Ban | 0.0 | $29k | 616.00 | 46.45 | |
Summit Financial | 0.0 | $13M | 502k | 25.54 | |
Spark Networks | 0.0 | $71k | 57k | 1.23 | |
Pembina Pipeline Corp (PBA) | 0.0 | $8.0M | 229k | 35.10 | |
New York Mortgage Trust | 0.0 | $64M | 10M | 6.14 | |
iShares S&P Conservative Allocatn Fd ETF (AOK) | 0.0 | $9.5M | 276k | 34.48 | |
Nuveen Ins Ca Tx Fr Adv Mun (NKX) | 0.0 | $0 | 7.00 | 0.00 | |
Crescent Point Energy Trust | 0.0 | $2.5M | 311k | 8.05 | |
Lake Shore Ban (LSBK) | 0.0 | $17k | 1.0k | 16.48 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $4.4M | 181k | 24.11 | |
Schwab Strategic Tr intrm trm (SCHR) | 0.0 | $28k | 524.00 | 53.44 | |
Numerex | 0.0 | $1.3M | 345k | 3.74 | |
Vermilion Energy (VET) | 0.0 | $2.4M | 69k | 35.58 | |
Community West Bancshares | 0.0 | $94k | 8.9k | 10.52 | |
Park Sterling Bk Charlott | 0.0 | $36M | 2.9M | 12.45 | |
Inventure Foods | 0.0 | $2.8M | 591k | 4.75 | |
Aehr Test Systems (AEHR) | 0.0 | $201k | 50k | 3.99 | |
Eagle Ban (EBMT) | 0.0 | $27k | 1.4k | 18.55 | |
Escalade (ESCA) | 0.0 | $6.5M | 483k | 13.53 | |
Giga-tronics, Incorporated | 0.0 | $995.500000 | 905.00 | 1.10 | |
Superior Uniform (SGC) | 0.0 | $11M | 461k | 24.10 | |
Global Ship Lease inc usd0.01 class a | 0.0 | $22k | 14k | 1.57 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $68M | 1.1M | 62.05 | |
PowerShares Insured Cali Muni Bond | 0.0 | $999.960000 | 39.00 | 25.64 | |
Spdr Index Shs Fds s^p global nat res (GNR) | 0.0 | $64M | 1.4M | 45.97 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $8.9M | 147k | 60.91 | |
Dynasil Corporation of America | 0.0 | $9.0k | 6.9k | 1.30 | |
Natl Westminster Bk Plc Ser C 7.76% pref | 0.0 | $29M | 1.1M | 25.51 | |
Sodastream International | 0.0 | $19M | 286k | 66.23 | |
Netlist (NLST) | 0.0 | $120k | 166k | 0.72 | |
Emclaire Financial | 0.0 | $15k | 533.00 | 28.21 | |
Consumer Portfolio Services (CPSS) | 0.0 | $5.9M | 1.3M | 4.55 | |
RGC Resources (RGCO) | 0.0 | $8.0M | 284k | 28.11 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $27M | 997k | 26.91 | |
Schwab International Equity ETF (SCHF) | 0.0 | $13M | 401k | 33.47 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.0 | $22k | 307.00 | 71.66 | |
iShares 10+ Year Govt/Credit Bond Fund (ILTB) | 0.0 | $9.0k | 139.00 | 64.75 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $223k | 2.1k | 104.74 | |
Blackrock Municipal 2020 Term Trust | 0.0 | $126k | 8.0k | 15.70 | |
Canterbury Park Holding Corporation (CPHC) | 0.0 | $12k | 1.0k | 11.34 | |
Cyanotech (CYAN) | 0.0 | $43k | 12k | 3.69 | |
First Trust FTSE EPRA G R E Idx (DTRE) | 0.0 | $2.0k | 53.00 | 37.74 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $6.9M | 531k | 12.99 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $2.0M | 77k | 26.52 | |
iShares S&P Moderate Allocation Fund ETF (AOM) | 0.0 | $29M | 758k | 37.97 | |
iShares S&P Growth Allocation Fund (AOR) | 0.0 | $44M | 981k | 44.83 | |
Park City (TRAK) | 0.0 | $7.4M | 617k | 12.00 | |
Stratus Properties (STRS) | 0.0 | $8.2M | 268k | 30.47 | |
Glu Mobile | 0.0 | $29M | 7.6M | 3.75 | |
Transcat (TRNS) | 0.0 | $259k | 19k | 13.65 | |
First Trust NASDAQ-100 Ex-Tech Sec (QQXT) | 0.0 | $11k | 227.00 | 48.46 | |
Spar (SGRP) | 0.0 | $7.1k | 7.5k | 0.95 | |
Citizens Community Ban (CZWI) | 0.0 | $23k | 1.7k | 14.04 | |
FutureFuel (FF) | 0.0 | $49M | 3.1M | 15.68 | |
Southern National Banc. of Virginia | 0.0 | $18M | 1.0M | 16.98 | |
LRAD Corporation | 0.0 | $2.6M | 1.2M | 2.08 | |
Sussex Ban | 0.0 | $424k | 18k | 24.19 | |
MBT Financial | 0.0 | $9.4M | 858k | 10.98 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $1.7M | 25k | 67.36 | |
BroadVision | 0.0 | $4.0k | 885.00 | 4.52 | |
Atlantic American Corporation (AAME) | 0.0 | $61k | 19k | 3.22 | |
IEC Electronics | 0.0 | $162k | 32k | 5.02 | |
WVS Financial (WVFC) | 0.0 | $5.3k | 356.00 | 14.93 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $13M | 237k | 52.78 | |
Asure Software (ASUR) | 0.0 | $1.6M | 125k | 12.59 | |
AtriCure (ATRC) | 0.0 | $50M | 2.2M | 22.13 | |
Bioanalytical Systems | 0.0 | $6.0k | 3.2k | 1.88 | |
Biolase Technology | 0.0 | $930k | 1.4M | 0.65 | |
CSP (CSPI) | 0.0 | $15k | 1.3k | 11.40 | |
Clearfield (CLFD) | 0.0 | $11M | 791k | 13.70 | |
Datawatch Corporation | 0.0 | $3.1M | 310k | 10.00 | |
Daxor Corporation (DXR) | 0.0 | $999.530000 | 131.00 | 7.63 | |
Electro-Sensors (ELSE) | 0.0 | $999.000000 | 222.00 | 4.50 | |
Gaming Partners International | 0.0 | $1.2M | 115k | 10.64 | |
I.D. Systems | 0.0 | $3.0M | 394k | 7.58 | |
Independent Bank Corporation (IBCP) | 0.0 | $39M | 1.7M | 22.61 | |
InfoSonics Corporation | 0.0 | $3.0k | 7.5k | 0.40 | |
Insignia Systems | 0.0 | $519k | 476k | 1.09 | |
inTEST Corporation (INTT) | 0.0 | $4.4M | 508k | 8.66 | |
Lantronix (LTRX) | 0.0 | $273k | 128k | 2.13 | |
Luna Innovations Incorporated (LUNA) | 0.0 | $498k | 289k | 1.72 | |
Nathan's Famous (NATH) | 0.0 | $11M | 144k | 74.77 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $607k | 10k | 60.01 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $245k | 4.4k | 55.56 | |
Nevada Gold & Casinos | 0.0 | $147k | 61k | 2.40 | |
P & F Industries | 0.0 | $5.0k | 689.00 | 7.26 | |
Phi | 0.0 | $2.0k | 147.00 | 13.61 | |
ProPhase Labs (PRPH) | 0.0 | $2.0k | 708.00 | 2.82 | |
QuickLogic Corporation | 0.0 | $2.6M | 1.6M | 1.67 | |
RF Industries (RFIL) | 0.0 | $774k | 347k | 2.23 | |
Royal Bancshares of Pennsylvania | 0.0 | $1.4M | 306k | 4.44 | |
Siebert Financial (SIEB) | 0.0 | $21k | 7.8k | 2.72 | |
United-Guardian (UG) | 0.0 | $435k | 22k | 19.89 | |
Universal Security Instruments (UUU) | 0.0 | $1.0k | 622.00 | 1.61 | |
Wireless Tele | 0.0 | $145k | 89k | 1.64 | |
Heska Corporation | 0.0 | $78M | 880k | 88.17 | |
Ascena Retail | 0.0 | $53M | 22M | 2.45 | |
SunLink Health Systems (SSY) | 0.0 | $0 | 1.00 | 0.00 | |
Athersys | 0.0 | $10M | 4.9M | 2.10 | |
United Security Bancshares (UBFO) | 0.0 | $5.9M | 612k | 9.67 | |
Mitek Systems (MITK) | 0.0 | $19M | 2.0M | 9.61 | |
Peoples Financial Corporation (PFBX) | 0.0 | $1.1M | 75k | 14.90 | |
iShares S&P/TOPIX 150 Index (JPXN) | 0.0 | $2.8M | 47k | 60.41 | |
Wayne Savings Bancshares | 0.0 | $21k | 1.1k | 18.69 | |
Bancorp of New Jersey | 0.0 | $112k | 6.2k | 17.99 | |
Electromed (ELMD) | 0.0 | $160k | 21k | 7.50 | |
Pengrowth Energy Corp | 0.0 | $1.0k | 771.00 | 1.30 | |
Baytex Energy Corp (BTE) | 0.0 | $1.0k | 443.00 | 2.26 | |
Telus Ord (TU) | 0.0 | $75M | 2.1M | 35.97 | |
First Capital (FCAP) | 0.0 | $43k | 1.2k | 35.91 | |
Schwab Strategic Tr sht tm us tres (SCHO) | 0.0 | $1.0k | 15.00 | 66.67 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $18M | 496k | 35.82 | |
Baldwin & Lyons | 0.0 | $4.0k | 175.00 | 22.86 | |
SPDR DJ Wilshire Large Cap (SPLG) | 0.0 | $10k | 85.00 | 117.65 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $3.4M | 34k | 98.04 | |
CECO Environmental (CECO) | 0.0 | $19M | 2.3M | 8.46 | |
1st Constitution Ban | 0.0 | $481k | 26k | 18.45 | |
Ohio Valley Banc (OVBC) | 0.0 | $6.9M | 185k | 37.20 | |
American Electric Technologies | 0.0 | $6.0k | 3.9k | 1.53 | |
American Realty Investors (ARL) | 0.0 | $381k | 46k | 8.31 | |
American Shared Hospital Services (AMS) | 0.0 | $2.0k | 709.00 | 2.82 | |
Appliance Recycling Centers of America | 0.0 | $999.350000 | 869.00 | 1.15 | |
Arts-Way Manufacturing (ARTW) | 0.0 | $1.0k | 304.00 | 3.29 | |
Auburn National Bancorporation (AUBN) | 0.0 | $35k | 988.00 | 35.62 | |
Bank of SC Corporation (BKSC) | 0.0 | $29k | 1.5k | 19.77 | |
Broadway Financial Corporation | 0.0 | $11k | 4.9k | 2.16 | |
Central Valley Community Ban | 0.0 | $10M | 458k | 22.11 | |
Citizens First | 0.0 | $17k | 695.00 | 24.63 | |
Command Security Corporation | 0.0 | $11k | 3.6k | 3.05 | |
Cormedix | 0.0 | $298k | 563k | 0.53 | |
Union Bankshares (UNB) | 0.0 | $8.8M | 174k | 50.56 | |
DGSE Companies | 0.0 | $54k | 32k | 1.72 | |
Direxion Shs Etf Tr retail bull 2x | 0.0 | $20k | 696.00 | 28.74 | |
DNB Financial Corp | 0.0 | $4.7M | 131k | 35.71 | |
Educational Development Corporation (EDUC) | 0.0 | $94k | 10k | 9.28 | |
EnviroStar | 0.0 | $4.6M | 156k | 29.41 | |
Ever-Glory International (EVKG) | 0.0 | $88k | 39k | 2.26 | |
Fidelity Comwlth Tr ndq cp idx trk (ONEQ) | 0.0 | $41k | 161.00 | 254.66 | |
First Savings Financial (FSFG) | 0.0 | $28k | 510.00 | 54.05 | |
General Finance Corporation | 0.0 | $144k | 28k | 5.16 | |
Glen Burnie Ban (GLBZ) | 0.0 | $7.7k | 687.00 | 11.24 | |
Guaranty Federal Bancshares | 0.0 | $30k | 1.4k | 21.04 | |
IKONICS Corporation | 0.0 | $2.0k | 237.00 | 8.44 | |
Rydex Etf Trust s^p500 pur val | 0.0 | $19k | 303.00 | 62.71 | |
Ishares Tr rus200 idx etf (IWL) | 0.0 | $98k | 1.6k | 61.22 | |
Ishares Tr rus200 val idx (IWX) | 0.0 | $2.0k | 36.00 | 55.56 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $10k | 180.00 | 55.56 | |
Kentucky First Federal Ban (KFFB) | 0.0 | $13k | 1.4k | 8.96 | |
Kingstone Companies (KINS) | 0.0 | $7.4M | 448k | 16.43 | |
Landmark Ban (LARK) | 0.0 | $33k | 1.2k | 27.40 | |
LightPath Technologies (LPTH) | 0.0 | $723k | 296k | 2.44 | |
Magyar Ban | 0.0 | $12k | 1.1k | 11.83 | |
Manhattan Bridge Capital (LOAN) | 0.0 | $142k | 24k | 5.91 | |
MediciNova (MNOV) | 0.0 | $14M | 2.2M | 6.39 | |
Mid Penn Ban (MPB) | 0.0 | $43k | 1.5k | 29.07 | |
National Security | 0.0 | $7.5k | 535.00 | 13.99 | |
Norwood Financial Corporation (NWFL) | 0.0 | $7.7M | 249k | 30.77 | |
Nuveen Va Premium Income Municipal Fund (NPV) | 0.0 | $0 | 1.00 | 0.00 | |
Oak Valley Ban (OVLY) | 0.0 | $74k | 4.4k | 16.86 | |
Ocean Bio-Chem | 0.0 | $80k | 13k | 6.41 | |
Old Line Bancshares | 0.0 | $11M | 400k | 28.30 | |
Pimco Etf Tr 25yr+ zero u s (ZROZ) | 0.0 | $1.0k | 7.00 | 142.86 | |
Plumas Ban (PLBC) | 0.0 | $78k | 3.8k | 20.46 | |
Powershares Etf Tr Ii s^p smcp hc po | 0.0 | $22k | 242.00 | 90.91 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $0 | 5.00 | 0.00 | |
Powershares Global Etf Trust ex us sml port | 0.0 | $5.0k | 152.00 | 32.89 | |
Hawaiian Telcom Holdco | 0.0 | $9.3M | 313k | 29.70 | |
Rydex Etf Trust s^psc600 purgr | 0.0 | $1.0k | 5.00 | 200.00 | |
Security National Financial (SNFCA) | 0.0 | $338k | 66k | 5.15 | |
Servotronics (SVT) | 0.0 | $1.0k | 113.00 | 8.85 | |
Southern First Bancshares (SFST) | 0.0 | $11M | 308k | 36.80 | |
Southern Missouri Ban (SMBC) | 0.0 | $11M | 291k | 36.12 | |
Southwest Georgia Financial | 0.0 | $14k | 651.00 | 21.62 | |
Spdr Index Shs Fds stoxx eur 50 etf (SPEU) | 0.0 | $4.0k | 100.00 | 40.00 | |
Spdr Series Trust barcly cap etf (SPLB) | 0.0 | $3.2M | 76k | 42.12 | |
Spdr Series Trust dj ttl mkt etf (SPTM) | 0.0 | $51k | 274.00 | 186.13 | |
Stewardship Financial Corporation | 0.0 | $46k | 4.6k | 10.06 | |
Summit State Bank (SSBI) | 0.0 | $22k | 1.7k | 12.87 | |
S&W Seed Company (SANW) | 0.0 | $219k | 67k | 3.29 | |
Taitron Components (TAIT) | 0.0 | $1.0k | 800.00 | 1.25 | |
Technical Communications Corporation (TCCO) | 0.0 | $0 | 75.00 | 0.00 | |
TOR Minerals Int'l (TORM) | 0.0 | $543k | 78k | 7.00 | |
United Bancshares Inc. OH (UBOH) | 0.0 | $26k | 1.2k | 22.04 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $51M | 856k | 59.41 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.0 | $3.0k | 22.00 | 136.36 | |
Vanguard Scottsdale Fds vng rus2000grw (VTWG) | 0.0 | $1.0k | 10.00 | 100.00 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $51k | 432.00 | 118.06 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $7.1M | 97k | 74.07 | |
Vanguard Russell 1000 Value Et (VONV) | 0.0 | $16k | 154.00 | 103.90 | |
First Business Financial Services (FBIZ) | 0.0 | $9.5M | 414k | 22.94 | |
Comstock Mining Inc cs | 0.0 | $0 | 107k | 0.00 | |
BCB Ban (BCBP) | 0.0 | $7.2M | 518k | 13.81 | |
Unity Ban (UNTY) | 0.0 | $6.9M | 357k | 19.30 | |
Claymore/zacks Mid-cap Core Etf cmn | 0.0 | $1.0k | 10.00 | 100.00 | |
Ishares Inc cmn (EUSA) | 0.0 | $1.0k | 18.00 | 55.56 | |
Ishares Tr cmn (TOK) | 0.0 | $2.0k | 38.00 | 52.63 | |
Ishares Tr cmn (STIP) | 0.0 | $0 | 1.3M | 0.00 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $39M | 755k | 51.82 | |
Vanguard Admiral Fds Inc cmn (VIOV) | 0.0 | $1.0k | 5.00 | 200.00 | |
Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $0 | 3.00 | 0.00 | |
Vanguard Scottsdale Fds cmn (VONE) | 0.0 | $25k | 217.00 | 115.21 | |
Vanguard Scottsdale Fds cmn (VTHR) | 0.0 | $3.0k | 30.00 | 100.00 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $120k | 1.8k | 65.86 | |
Transcontinental Realty Investors (TCI) | 0.0 | $1.8M | 68k | 27.23 | |
State Street Bank Financial | 0.0 | $59M | 2.1M | 28.70 | |
Northeast Bancorp | 0.0 | $1.8M | 69k | 26.23 | |
Handy and Harman | 0.0 | $4.2M | 130k | 32.59 | |
InfuSystem Holdings (INFU) | 0.0 | $114k | 56k | 2.06 | |
Severn Ban | 0.0 | $39k | 5.4k | 7.27 | |
Taylor Devices (TAYD) | 0.0 | $47k | 3.9k | 11.99 | |
Willdan (WLDN) | 0.0 | $16M | 476k | 32.68 | |
eGain Communications Corporation (EGAN) | 0.0 | $179k | 68k | 2.62 | |
Cb Financial Svcs Inc C ommon (CBFV) | 0.0 | $42k | 1.5k | 28.48 | |
Reed's | 0.0 | $67k | 30k | 2.23 | |
United Ban (UBCP) | 0.0 | $84k | 7.0k | 12.00 | |
Cvd Equipment Corp equity (CVV) | 0.0 | $220k | 20k | 11.22 | |
Pro-dex Inc Colo equity (PDEX) | 0.0 | $4.3k | 655.00 | 6.53 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.0 | $168k | 1.4k | 117.65 | |
Vanguard Admiral Fds Inc equity (VOOV) | 0.0 | $6.0k | 58.00 | 103.45 | |
Vanguard Admiral Fds Inc equity (IVOV) | 0.0 | $2.0k | 14.00 | 142.86 | |
Middlefield Banc (MBCN) | 0.0 | $5.1M | 114k | 45.13 | |
B2gold Corp (BTG) | 0.0 | $1.7M | 602k | 2.80 | |
Klondex Mines | 0.0 | $30M | 8.3M | 3.63 | |
Coffee Holding (JVA) | 0.0 | $16k | 3.7k | 4.37 | |
American Intl Group | 0.0 | $0 | 2.2k | 0.00 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $20M | 1.3M | 15.08 | |
Intl Fcstone | 0.0 | $79M | 2.1M | 38.43 | |
Ints Intl | 0.0 | $362k | 32k | 11.40 | |
Chemung Financial Corp (CHMG) | 0.0 | $6.8M | 146k | 46.36 | |
Magnachip Semiconductor Corp (MX) | 0.0 | $8.2M | 730k | 11.25 | |
USD.001 Ibio | 0.0 | $57k | 174k | 0.33 | |
Atlantic Coast Financial Cor | 0.0 | $508k | 57k | 8.96 | |
Neophotonics Corp | 0.0 | $12M | 2.0M | 5.61 | |
Si Financial Group | 0.0 | $9.9M | 665k | 14.81 | |
Alj Regional Hldgs | 0.0 | $182k | 54k | 3.41 | |
Acnb Corp (ACNB) | 0.0 | $7.8M | 283k | 27.58 | |
Servicesource | 0.0 | $16M | 4.6M | 3.40 | |
Medley Capital Corporation | 0.0 | $1.9M | 326k | 5.97 | |
Allegiance Bancshares | 0.0 | $21M | 577k | 36.86 | |
Powershares Senior Loan Portfo mf | 0.0 | $38M | 1.6M | 23.16 | |
Endocyte | 0.0 | $489k | 352k | 1.39 | |
Old Republic Intl Corp note | 0.0 | $1.6M | 1.2M | 1.28 | |
Solar Senior Capital | 0.0 | $1.6M | 92k | 17.22 | |
Preferred Apartment Communitie | 0.0 | $46M | 2.4M | 18.88 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $242k | 4.4k | 54.71 | |
Acelrx Pharmaceuticals | 0.0 | $3.0M | 642k | 4.60 | |
Adecoagro S A (AGRO) | 0.0 | $19M | 1.8M | 10.62 | |
Good Times Restaurants (GTIM) | 0.0 | $172k | 68k | 2.53 | |
Home Fed Bancorp Inc La (HFBL) | 0.0 | $14k | 499.00 | 28.46 | |
Income Opportunity Rlty Invs (IOR) | 0.0 | $1.0k | 108.00 | 9.26 | |
Interxion Holding | 0.0 | $78M | 1.5M | 50.92 | |
Sino Global Shipping Amer Lt | 0.0 | $37k | 13k | 2.97 | |
Tel Instr Electrs Corp (TIKK) | 0.0 | $998.920000 | 226.00 | 4.42 | |
Fortuna Silver Mines | 0.0 | $35k | 8.0k | 4.37 | |
Tahoe Resources | 0.0 | $35M | 6.6M | 5.27 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $16M | 339k | 47.72 | |
Anchor Bancorp | 0.0 | $122k | 5.0k | 24.39 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $3.0k | 67.00 | 44.78 | |
Bank Of James Fncl (BOTJ) | 0.0 | $11k | 775.00 | 14.19 | |
Oconee Fed Finl Corp (OFED) | 0.0 | $1.3M | 47k | 28.19 | |
D Fluidigm Corp Del (LAB) | 0.0 | $9.8M | 1.8M | 5.32 | |
Fortis (FTS) | 0.0 | $20M | 568k | 35.74 | |
Wisdomtree Asia Local Debt etf us | 0.0 | $3.0k | 59.00 | 50.85 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $34M | 813k | 41.13 | |
Wolverine Bancorp | 0.0 | $26k | 576.00 | 44.37 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $4.0k | 12k | 0.35 | |
First Internet Bancorp (INBK) | 0.0 | $10M | 316k | 32.28 | |
Mam Software Group | 0.0 | $30k | 4.1k | 7.29 | |
Rait Financial Trust | 0.0 | $6.2M | 8.3M | 0.75 | |
Ampio Pharmaceuticals | 0.0 | $687k | 1.2M | 0.56 | |
Gnc Holdings Inc Cl A | 0.0 | $40M | 4.6M | 8.84 | |
Rpx Corp | 0.0 | $50M | 3.7M | 13.25 | |
Spirit Airlines (SAVE) | 0.0 | $87M | 2.6M | 33.40 | |
Xo Group | 0.0 | $61M | 3.1M | 19.70 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $13M | 1.3M | 10.00 | |
Netqin Mobile | 0.0 | $4.8M | 1.4M | 3.50 | |
Torchlight Energy Resources | 0.0 | $404k | 331k | 1.22 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $72k | 1.6k | 45.66 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $2.0k | 300.00 | 6.67 | |
Thermon Group Holdings (THR) | 0.0 | $35M | 1.9M | 18.03 | |
Plug Power (PLUG) | 0.0 | $37M | 14M | 2.61 | |
Boingo Wireless | 0.0 | $77M | 3.6M | 21.38 | |
Mattersight Corp | 0.0 | $908k | 325k | 2.79 | |
Magicjack Vocaltec | 0.0 | $229k | 31k | 7.38 | |
Golar Lng Partners Lp unit | 0.0 | $2.1M | 90k | 23.23 | |
21vianet Group (VNET) | 0.0 | $7.7M | 1.3M | 5.71 | |
Pandora Media | 0.0 | $72M | 9.4M | 7.70 | |
Pennantpark Floating Rate Capi (PFLT) | 0.0 | $2.8M | 191k | 14.48 | |
Brookdale Senior Living note | 0.0 | $658k | 658k | 1.00 | |
New Mountain Finance Corp (NMFC) | 0.0 | $5.8M | 406k | 14.25 | |
Gsv Cap Corp | 0.0 | $0 | 50.00 | 0.00 | |
Bankrate | 0.0 | $42M | 3.0M | 13.94 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $46M | 760k | 60.46 | |
Voc Energy Tr tr unit (VOC) | 0.0 | $84k | 23k | 3.72 | |
Phoenix New Media | 0.0 | $1.3M | 227k | 5.94 | |
Global Eagle Acquisition Cor | 0.0 | $11M | 3.1M | 3.39 | |
First Connecticut | 0.0 | $27M | 1.0M | 26.76 | |
Indexiq Etf Tr (ROOF) | 0.0 | $0 | 16.00 | 0.00 | |
Global X Etf equity | 0.0 | $0 | 15.00 | 0.00 | |
Spdr Series Trust cmn (HYMB) | 0.0 | $5.7M | 100k | 57.10 | |
Radiant Logistics (RLGT) | 0.0 | $13M | 2.4M | 5.33 | |
Ag Mtg Invt Tr | 0.0 | $52M | 2.7M | 19.22 | |
Francescas Hldgs Corp | 0.0 | $33M | 4.6M | 7.15 | |
Real Networks | 0.0 | $9.2M | 1.9M | 4.81 | |
Chart Industries 2% conv | 0.0 | $770k | 770k | 1.00 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $64M | 1.3M | 50.94 | |
Chefs Whse (CHEF) | 0.0 | $23M | 1.2M | 19.11 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $1.0k | 20.00 | 50.00 | |
Carbonite | 0.0 | $35M | 1.6M | 21.89 | |
Suncoke Energy (SXC) | 0.0 | $75M | 8.3M | 9.12 | |
Tim Participacoes Sa- | 0.0 | $75M | 4.1M | 18.28 | |
Wesco Aircraft Holdings | 0.0 | $64M | 6.8M | 9.43 | |
Telefonica Brasil Sa | 0.0 | $31M | 2.0M | 15.84 | |
Fidus Invt (FDUS) | 0.0 | $2.3M | 142k | 16.08 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.0 | $9.0M | 173k | 52.36 | |
Planet Payment | 0.0 | $11M | 2.7M | 4.18 | |
If Bancorp (IROQ) | 0.0 | $23k | 1.2k | 18.76 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $4.6M | 504k | 9.22 | |
Agenus | 0.0 | $21M | 4.8M | 4.32 | |
Poage Bankshares | 0.0 | $21k | 1.2k | 18.15 | |
United States Antimony (UAMY) | 0.0 | $19k | 64k | 0.30 | |
Profire Energy (PFIE) | 0.0 | $157k | 79k | 2.00 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $50M | 834k | 60.34 | |
Moneygram International | 0.0 | $32M | 2.0M | 16.09 | |
Voxx International Corporation (VOXX) | 0.0 | $11M | 1.3M | 8.45 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $34M | 2.5M | 13.76 | |
Sunpower (SPWRQ) | 0.0 | $30M | 4.1M | 7.32 | |
Angie's List | 0.0 | $25k | 2.0k | 12.48 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $7.1M | 1.1M | 6.69 | |
Intermolecular | 0.0 | $73k | 70k | 1.04 | |
Lumos Networks | 0.0 | $55M | 3.1M | 17.80 | |
Manning & Napier Inc cl a | 0.0 | $598k | 155k | 3.87 | |
Ubiquiti Networks | 0.0 | $87M | 1.6M | 55.84 | |
Newlink Genetics Corporation | 0.0 | $20M | 1.9M | 10.21 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $64k | 2.1k | 31.13 | |
Neonode | 0.0 | $1.3M | 1.1M | 1.23 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $19M | 3.9M | 4.76 | |
Laredo Petroleum Holdings | 0.0 | $85M | 6.6M | 12.92 | |
Synergy Pharmaceuticals | 0.0 | $59M | 20M | 2.92 | |
Ishares Inc emrg mrk lc bd (LEMB) | 0.0 | $27M | 555k | 48.23 | |
Neoprobe | 0.0 | $0 | 2.5M | 0.00 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $51k | 1.1k | 47.13 | |
Bsb Bancorp Inc Md | 0.0 | $12M | 396k | 29.87 | |
Glowpoint | 0.0 | $2.0k | 7.0k | 0.28 | |
Power Reit (PW) | 0.0 | $34k | 4.0k | 8.37 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $158k | 42k | 3.80 | |
Asb Bancorp Inc Nc | 0.0 | $6.0M | 129k | 46.23 | |
Norbord | 0.0 | $1.4M | 37k | 37.95 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $65k | 2.2k | 30.30 | |
Mesoblast Ltd- | 0.0 | $0 | 15.00 | 0.00 | |
USD0.01 Milestone Scientific Inc cmn (MLSS) | 0.0 | $64k | 54k | 1.19 | |
Spdr Ser Tr cmn (FLRN) | 0.0 | $21M | 677k | 30.74 | |
Powershares Etf Tr Ii asia pac bd pr | 0.0 | $2.0k | 104.00 | 19.23 | |
Vertex Energy (VTNR) | 0.0 | $52k | 73k | 0.71 | |
Mcewen Mining | 0.0 | $17M | 9.5M | 1.76 | |
Synthetic Biologics | 0.0 | $1.3M | 1.3M | 0.96 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $9.6M | 345k | 27.97 | |
Av Homes | 0.0 | $15M | 865k | 17.05 | |
Emcore Corp | 0.0 | $11M | 1.3M | 8.27 | |
Microvision Inc Del (MVIS) | 0.0 | $13M | 4.6M | 2.69 | |
Nationstar Mortgage | 0.0 | $38M | 2.1M | 18.53 | |
Bazaarvoice | 0.0 | $27M | 5.4M | 4.96 | |
Caesars Entertainment | 0.0 | $68M | 5.1M | 13.35 | |
Cempra | 0.0 | $13M | 3.8M | 3.25 | |
Homestreet (HMST) | 0.0 | $89M | 3.3M | 26.94 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $0 | 2.00 | 0.00 | |
Synacor | 0.0 | $264k | 95k | 2.77 | |
Verastem | 0.0 | $4.4M | 968k | 4.50 | |
Brightcove (BCOV) | 0.0 | $15M | 2.0M | 7.39 | |
Renewable Energy | 0.0 | $42M | 3.5M | 12.14 | |
Interlink Electronics (LINK) | 0.0 | $13k | 2.6k | 5.10 | |
Hologic Inc cnv | 0.0 | $5.1M | 4.2M | 1.22 | |
Vocera Communications | 0.0 | $63M | 2.0M | 31.19 | |
Regional Management (RM) | 0.0 | $15M | 605k | 24.17 | |
Franklin Financial Networ | 0.0 | $27M | 747k | 35.76 | |
Chemocentryx | 0.0 | $21M | 2.8M | 7.44 | |
1iqtech International | 0.0 | $4.0k | 12k | 0.34 | |
Cafepress | 0.0 | $121k | 67k | 1.81 | |
Wellesley Ban | 0.0 | $7.0k | 267.00 | 26.22 | |
Wmi Holdings | 0.0 | $9.6M | 10M | 0.96 | |
Fnb Bncrp | 0.0 | $7.6M | 227k | 33.44 | |
4068594 Enphase Energy (ENPH) | 0.0 | $1.1M | 718k | 1.54 | |
Ishares Trust Barclays (CMBS) | 0.0 | $15M | 289k | 51.55 | |
Mannatech (MTEX) | 0.0 | $1.2M | 79k | 15.31 | |
Powershares Exchange | 0.0 | $1.0k | 40.00 | 25.00 | |
Hudson Global | 0.0 | $1.1M | 737k | 1.54 | |
Cui Global | 0.0 | $296k | 81k | 3.67 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $40M | 1.3M | 29.69 | |
Ishares Tr aaa a rated cp (QLTA) | 0.0 | $7.0k | 127.00 | 55.12 | |
Gaslog | 0.0 | $32M | 1.8M | 17.41 | |
Issuer Direct Corporation (ISDR) | 0.0 | $88k | 6.9k | 12.71 | |
Natural Health Trends Cor (NHTC) | 0.0 | $14M | 558k | 24.22 | |
Resolute Fst Prods In | 0.0 | $8.9M | 1.5M | 6.00 | |
Fiesta Restaurant | 0.0 | $63M | 3.3M | 18.95 | |
Lam Research Corp conv | 0.0 | $24k | 8.0k | 3.00 | |
Royal Gold Inc conv | 0.0 | $948k | 862k | 1.10 | |
Galectin Therapeutics (GALT) | 0.0 | $439k | 200k | 2.19 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $8.5M | 1.5M | 5.49 | |
Cytrx | 0.0 | $583k | 1.4M | 0.41 | |
Western Asset Mortgage cmn | 0.0 | $41M | 3.9M | 10.49 | |
Ares Coml Real Estate (ACRE) | 0.0 | $36M | 2.7M | 13.31 | |
Forum Energy Technolo | 0.0 | $77M | 4.9M | 15.88 | |
Tillys (TLYS) | 0.0 | $11M | 903k | 12.01 | |
Exa | 0.0 | $15M | 621k | 24.39 | |
Tcp Capital | 0.0 | $5.7M | 346k | 16.49 | |
Tronox | 0.0 | $88M | 4.2M | 21.09 | |
Pioneer Energy Services | 0.0 | $27M | 11M | 2.56 | |
Ryland Group note | 0.0 | $3.0M | 2.5M | 1.20 | |
Autobytel | 0.0 | $1.8M | 250k | 7.14 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $48M | 2.2M | 22.00 | |
Clearsign Combustion (CLIR) | 0.0 | $322k | 93k | 3.45 | |
Gold Std Ventures | 0.0 | $1.3M | 808k | 1.62 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.0 | $15M | 350k | 41.47 | |
Trovagene | 0.0 | $290k | 403k | 0.72 | |
Eqt Midstream Partners | 0.0 | $31M | 407k | 74.92 | |
Central Fed | 0.0 | $144k | 55k | 2.62 | |
Global X Fds glbl x mlp etf | 0.0 | $3.3M | 318k | 10.29 | |
Ishares Inc etf (HYXU) | 0.0 | $1.4M | 26k | 53.54 | |
Greenbrier Co Inc conv bnd | 0.0 | $980k | 710k | 1.38 | |
Dht Holdings (DHT) | 0.0 | $15M | 3.9M | 3.96 | |
Icad (ICAD) | 0.0 | $1.9M | 416k | 4.59 | |
Turquoisehillres | 0.0 | $190k | 61k | 3.09 | |
Broadwind Energy (BWEN) | 0.0 | $1.4M | 447k | 3.21 | |
Chuys Hldgs (CHUY) | 0.0 | $44M | 2.1M | 21.01 | |
Del Friscos Restaurant | 0.0 | $21M | 1.4M | 14.45 | |
Hometrust Bancshares (HTBI) | 0.0 | $24M | 938k | 25.72 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $3.0M | 542k | 5.47 | |
Performant Finl (PFMT) | 0.0 | $250k | 141k | 1.77 | |
Tile Shop Hldgs (TTSH) | 0.0 | $64M | 5.0M | 12.81 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $2.5M | 138k | 18.00 | |
Grupo Fin Santander adr b | 0.0 | $855k | 87k | 9.86 | |
Lan Airlines Sa- (LTMAY) | 0.0 | $30M | 2.2M | 13.23 | |
Federated National Holding C | 0.0 | $14M | 904k | 15.52 | |
Mgc Diagnostics | 0.0 | $945k | 100k | 9.42 | |
Sandstorm Gold (SAND) | 0.0 | $34k | 7.5k | 4.52 | |
Fs Ban (FSBW) | 0.0 | $2.1M | 40k | 52.63 | |
Sound Finl Ban (SFBC) | 0.0 | $22k | 640.00 | 34.21 | |
Capit Bk Fin A | 0.0 | $95M | 2.3M | 41.08 | |
Digital Ally | 0.0 | $113k | 50k | 2.25 | |
Commerce Union Bancshares | 0.0 | $6.8M | 298k | 22.94 | |
Cu Bancorp Calif | 0.0 | $38M | 990k | 38.79 | |
Geospace Technologies (GEOS) | 0.0 | $30M | 1.7M | 17.96 | |
Netsol Technologies (NTWK) | 0.0 | $1.2M | 354k | 3.37 | |
Beazer Homes Usa (BZH) | 0.0 | $57M | 3.1M | 18.73 | |
Axogen (AXGN) | 0.0 | $26M | 1.4M | 19.17 | |
Flagstar Ban | 0.0 | $57M | 1.6M | 35.51 | |
Howard Ban | 0.0 | $8.4M | 399k | 21.14 | |
Tower Semiconductor (TSEM) | 0.0 | $8.7M | 290k | 30.00 | |
Chembio Diagnostics | 0.0 | $215k | 33k | 6.47 | |
Powershares Etf Trust Ii | 0.0 | $999.960000 | 26.00 | 38.46 | |
Hyster Yale Materials Handling (HY) | 0.0 | $48M | 629k | 76.28 | |
Trinity Pl Holdings (TPHS) | 0.0 | $5.6M | 852k | 6.61 | |
ARC GROUP Worldwide (RMTO) | 0.0 | $58k | 26k | 2.27 | |
Dlh Hldgs (DLHC) | 0.0 | $162k | 27k | 5.93 | |
Dynegy | 0.0 | $76M | 7.8M | 9.79 | |
Oragenics Inc New C ommon | 0.0 | $3.0k | 8.0k | 0.38 | |
Israel Chemicals | 0.0 | $322k | 73k | 4.44 | |
Stratasys (SSYS) | 0.0 | $50M | 2.2M | 23.06 | |
Wpp Plc- (WPP) | 0.0 | $9.5k | 105.00 | 90.00 | |
Altisource Residential Corp cl b | 0.0 | $40M | 3.6M | 11.10 | |
Ambarella (AMBA) | 0.0 | $74M | 1.5M | 49.09 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $5.8M | 759k | 7.62 | |
Mplx (MPLX) | 0.0 | $68M | 1.9M | 35.02 | |
Altisource Asset Management | 0.0 | $145k | 1.7k | 83.33 | |
Powershares S&p 500 | 0.0 | $14k | 348.00 | 40.23 | |
Whitehorse Finance (WHF) | 0.0 | $713k | 48k | 14.74 | |
WESTERN GAS EQUITY Partners | 0.0 | $651k | 16k | 41.20 | |
Xplore Technologies Corporation | 0.0 | $14k | 4.0k | 3.49 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $15M | 312k | 49.45 | |
Sears Hometown and Outlet Stores | 0.0 | $1.0M | 374k | 2.76 | |
Nuance Communications Inc note 2.750%11/0 | 0.0 | $533k | 533k | 1.00 | |
Stellus Capital Investment (SCM) | 0.0 | $1.3M | 93k | 13.65 | |
Delek Logistics Partners (DKL) | 0.0 | $5.8M | 186k | 31.25 | |
Atlanticus Holdings (ATLC) | 0.0 | $0 | 532k | 0.00 | |
Clearone (CLRO) | 0.0 | $150k | 19k | 7.73 | |
Intercept Pharmaceuticals In | 0.0 | $67M | 1.2M | 58.03 | |
Malvern Ban | 0.0 | $7.4M | 281k | 26.42 | |
Shutterstock (SSTK) | 0.0 | $75M | 2.2M | 33.59 | |
United Ins Hldgs (ACIC) | 0.0 | $42M | 2.6M | 16.41 | |
Arc Document Solutions (ARC) | 0.0 | $21M | 5.2M | 4.09 | |
Northfield Bancorp (NFBK) | 0.0 | $99M | 5.7M | 17.34 | |
Cobalt Intl Energy Inc note | 0.0 | $27M | 108M | 0.25 | |
Regulus Therapeutics | 0.0 | $1.0M | 809k | 1.29 | |
Hamilton Bancorp Inc Md | 0.0 | $20k | 1.3k | 15.15 | |
Accelr8 Technology | 0.0 | $38M | 1.7M | 22.60 | |
Mei Pharma | 0.0 | $1.3M | 498k | 2.62 | |
Walter Invt Mgmt Corp note | 0.0 | $960.000000 | 8.0k | 0.12 | |
Icon (ICLR) | 0.0 | $4.1M | 36k | 113.33 | |
Monroe Cap (MRCC) | 0.0 | $0 | 119k | 0.00 | |
Ishares Inc msci frntr 100 (FM) | 0.0 | $7.3M | 233k | 31.33 | |
Organovo Holdings | 0.0 | $18M | 7.9M | 2.26 | |
Spdr Ser Tr fund (MMTM) | 0.0 | $4.0k | 39.00 | 102.56 | |
Washingtonfirst Bankshares, In c | 0.0 | $18M | 497k | 35.53 | |
Destination Xl (DXLG) | 0.0 | $1.9M | 976k | 1.90 | |
Asanko Gold | 0.0 | $9.0k | 9.9k | 0.91 | |
Model N (MODN) | 0.0 | $17M | 1.1M | 15.04 | |
Sibanye Gold | 0.0 | $15M | 3.2M | 4.57 | |
Artisan Partners (APAM) | 0.0 | $94M | 2.9M | 32.44 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $4.4M | 2.3M | 1.93 | |
Exone | 0.0 | $8.2M | 689k | 11.89 | |
Era | 0.0 | $27M | 2.5M | 11.13 | |
Starwood Property Trust note | 0.0 | $1.1M | 1.1M | 1.06 | |
Gladstone Ld (LAND) | 0.0 | $1.2M | 93k | 13.44 | |
Imprimis Pharmaceuticals | 0.0 | $117k | 71k | 1.64 | |
Holx 2 12/15/43 | 0.0 | $1.2M | 1.0M | 1.21 | |
Rwt 4 5/8 04/15/18 | 0.0 | $867k | 858k | 1.01 | |
Thrx 2 1/8 01/15/23 | 0.0 | $4.0k | 4.0k | 1.00 | |
Atlas Financial Holdings | 0.0 | $10M | 545k | 19.02 | |
Silver Spring Networks | 0.0 | $44M | 2.8M | 16.12 | |
West | 0.0 | $68M | 2.9M | 23.52 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $12M | 819k | 14.43 | |
D Stemline Therapeutics | 0.0 | $15M | 1.3M | 11.23 | |
Flexshares Tr mstar emkt (TLTE) | 0.0 | $83k | 1.5k | 56.27 | |
Sotherly Hotels (SOHO) | 0.0 | $3.0M | 532k | 5.72 | |
Ishares Inc Em Hgh Yld Bd other (EMHY) | 0.0 | $9.1M | 178k | 51.13 | |
Ofg Ban (OFG) | 0.0 | $52M | 5.7M | 9.15 | |
Dynatronics | 0.0 | $50k | 22k | 2.26 | |
United Community Ban | 0.0 | $28k | 1.4k | 19.54 | |
Garrison Capital | 0.0 | $820k | 97k | 8.43 | |
Dominion Diamond Corp foreign | 0.0 | $68k | 4.8k | 14.26 | |
Orchid Is Cap | 0.0 | $41M | 4.0M | 10.18 | |
Enserv | 0.0 | $176k | 325k | 0.54 | |
Diversicare Hlthcr | 0.0 | $41k | 3.7k | 11.13 | |
Marin Software | 0.0 | $169k | 94k | 1.79 | |
Charter Fin. | 0.0 | $12M | 635k | 18.28 | |
Ishares Morningstar (IYLD) | 0.0 | $618k | 24k | 25.89 | |
Powershares Exchange | 0.0 | $999.900000 | 22.00 | 45.45 | |
Tetraphase Pharmaceuticals | 0.0 | $23M | 3.3M | 6.80 | |
22nd Centy | 0.0 | $4.9M | 1.8M | 2.80 | |
Five Oaks Investment | 0.0 | $782k | 171k | 4.56 | |
Air Industries | 0.0 | $5.0k | 3.7k | 1.35 | |
Epizyme | 0.0 | $64M | 3.4M | 18.97 | |
Hci (HCI) | 0.0 | $40M | 1.1M | 38.28 | |
Fossil (FOSL) | 0.0 | $52M | 5.5M | 9.32 | |
Jamba | 0.0 | $2.3M | 264k | 8.59 | |
Pacific Ethanol | 0.0 | $29M | 5.2M | 5.55 | |
Insys Therapeutics | 0.0 | $24M | 2.7M | 8.74 | |
Lyon William Homes cl a | 0.0 | $81M | 3.5M | 22.93 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $1.2M | 1.0M | 1.11 | |
Ambac Finl (AMBC) | 0.0 | $36M | 2.1M | 17.28 | |
Otelco Inc cl a | 0.0 | $153k | 16k | 9.86 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $61M | 1.1M | 54.59 | |
Vanguard Whitehall Fds Inc emerg mkt bd etf (VWOB) | 0.0 | $20k | 242.00 | 82.64 | |
Neuberger Berman Mlp Income (NML) | 0.0 | $237k | 25k | 9.50 | |
Armada Hoffler Pptys (AHH) | 0.0 | $83M | 6.0M | 13.88 | |
Qiwi (QIWI) | 0.0 | $129k | 6.5k | 20.00 | |
Seaworld Entertainment (PRKS) | 0.0 | $54M | 4.2M | 13.05 | |
Kamada Ord Ils1.00 (KMDA) | 0.0 | $26k | 5.4k | 4.81 | |
Tg Therapeutics (TGTX) | 0.0 | $40M | 3.3M | 11.96 | |
News Corp Class B cos (NWS) | 0.0 | $85M | 6.2M | 13.65 | |
Take-two Interactive Softwar note 1.000% 7/0 | 0.0 | $3.6M | 758k | 4.74 | |
Noodles & Co (NDLS) | 0.0 | $3.5M | 815k | 4.32 | |
Advanced Emissions (ARQ) | 0.0 | $46M | 4.2M | 10.97 | |
Ohr Pharmaceutical | 0.0 | $314k | 418k | 0.75 | |
Evertec (EVTC) | 0.0 | $61M | 3.9M | 15.85 | |
Constellium Holdco B V cl a | 0.0 | $1.0M | 102k | 10.25 | |
Emerge Energy Svcs | 0.0 | $0 | 2.00 | 0.00 | |
Gw Pharmaceuticals Plc ads | 0.0 | $84M | 831k | 101.50 | |
Hemisphere Media | 0.0 | $8.7M | 731k | 11.86 | |
Guaranty Bancorp Del | 0.0 | $38M | 1.4M | 27.82 | |
Global Brass & Coppr Hldgs I | 0.0 | $54M | 1.6M | 33.87 | |
National Resh Corp cl a (NRC) | 0.0 | $18M | 474k | 37.95 | |
National Resh Corp cl b | 0.0 | $10k | 194.00 | 51.55 | |
Cancer Genetics | 0.0 | $107k | 41k | 2.62 | |
Tristate Capital Hldgs | 0.0 | $30M | 1.3M | 22.94 | |
Esperion Therapeutics (ESPR) | 0.0 | $76M | 1.5M | 50.08 | |
Therapeuticsmd | 0.0 | $59M | 11M | 5.34 | |
Intelsat Sa | 0.0 | $8.0M | 1.7M | 4.74 | |
Channeladvisor | 0.0 | $17M | 1.5M | 11.24 | |
Chimerix (CMRX) | 0.0 | $15M | 2.9M | 5.22 | |
Ply Gem Holdings | 0.0 | $32M | 1.9M | 17.06 | |
Sb Financial (SBFG) | 0.0 | $28k | 1.6k | 17.13 | |
Westbury Ban (WBBW) | 0.0 | $319k | 16k | 19.83 | |
Cytokinetics (CYTK) | 0.0 | $99M | 6.8M | 14.44 | |
Diversified Restaurant Holdi | 0.0 | $72k | 37k | 1.92 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $10M | 697k | 14.64 | |
Independent Bank (IBTX) | 0.0 | $65M | 1.1M | 60.36 | |
Ovascience | 0.0 | $618k | 458k | 1.35 | |
Pennymac Financial Service A | 0.0 | $40M | 2.3M | 17.80 | |
Ishares Tr 2018 invtgr bd | 0.0 | $5.7M | 233k | 24.62 | |
Ishares Tr 2020 invtgr bd | 0.0 | $3.2M | 128k | 24.67 | |
Ishares Tr 2023 invtgr bd | 0.0 | $3.2M | 129k | 24.57 | |
Nanostring Technologies (NSTGQ) | 0.0 | $30M | 1.8M | 16.17 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $4.3M | 338k | 12.71 | |
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 | 0.0 | $632k | 658k | 0.96 | |
wisdomtreetrusdivd.. (DGRW) | 0.0 | $7.0k | 174.00 | 40.23 | |
Ishares S&p Amt-free Municipal | 0.0 | $3.0k | 134.00 | 22.39 | |
Aratana Therapeutics | 0.0 | $19M | 3.1M | 6.14 | |
Truett-hurst Inc cl a | 0.0 | $2.0k | 708.00 | 2.82 | |
Micronet Enertec Tech | 0.0 | $5.9k | 7.5k | 0.79 | |
Bioamber | 0.0 | $68k | 131k | 0.52 | |
Blackberry (BB) | 0.0 | $19M | 1.7M | 11.09 | |
Gogo (GOGO) | 0.0 | $46M | 3.8M | 11.90 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $68M | 1.3M | 53.29 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $37M | 385k | 95.66 | |
Starwood Ppty note 4.0% 1/15/ | 0.0 | $1.1M | 1.0M | 1.11 | |
Two Riv Ban | 0.0 | $6.6M | 336k | 19.68 | |
Ptc Therapeutics I (PTCT) | 0.0 | $63M | 3.1M | 19.97 | |
Luxoft Holding Inc cmn | 0.0 | $42M | 879k | 47.81 | |
Ishares Msci Usa Size Factor (SIZE) | 0.0 | $11M | 140k | 79.35 | |
Control4 | 0.0 | $82M | 2.8M | 29.49 | |
Hos Us conv | 0.0 | $6.0k | 8.0k | 0.75 | |
Premier (PINC) | 0.0 | $80M | 2.4M | 32.57 | |
Cnh Industrial (CNH) | 0.0 | $9.0M | 751k | 12.01 | |
Jetpay | 0.0 | $10k | 5.3k | 1.92 | |
Phillips 66 Partners | 0.0 | $11M | 207k | 52.56 | |
Intrexon | 0.0 | $46M | 2.4M | 19.00 | |
Jones Energy Inc A | 0.0 | $6.9M | 3.6M | 1.93 | |
Capitala Finance | 0.0 | $925k | 97k | 9.54 | |
Perma-fix Env. (PESI) | 0.0 | $1.5M | 362k | 4.05 | |
Grana Y Montero S A A | 0.0 | $2.6M | 514k | 5.00 | |
Franks Intl N V | 0.0 | $32M | 4.2M | 7.71 | |
Benefitfocus | 0.0 | $34M | 1.0M | 33.23 | |
Nanoviricides | 0.0 | $147k | 135k | 1.09 | |
Sch Fnd Intl Lg Etf (FNDF) | 0.0 | $63M | 2.1M | 29.87 | |
Foundation Medicine | 0.0 | $58M | 1.4M | 40.08 | |
Marrone Bio Innovations | 0.0 | $84k | 76k | 1.11 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $1.6M | 1.6M | 1.01 | |
Web Com Group Inc note 1.000% 8/1 | 0.0 | $837k | 845k | 0.99 | |
Conatus Pharmaceuticals | 0.0 | $7.9M | 1.5M | 5.26 | |
Oncomed Pharmaceuticals | 0.0 | $0 | 792k | 0.00 | |
Yume | 0.0 | $3.4M | 747k | 4.62 | |
Owens Rlty Mtg | 0.0 | $9.0M | 504k | 17.90 | |
Qumu | 0.0 | $758k | 272k | 2.79 | |
Sch Fnd Em Lg Etf schb fdt emk lg (FNDE) | 0.0 | $22k | 770.00 | 28.57 | |
Sch Fnd Us Sm Etf schwab fdt us sc (FNDA) | 0.0 | $29k | 796.00 | 36.43 | |
Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) | 0.0 | $36k | 1.0k | 34.78 | |
Mirati Therapeutics | 0.0 | $3.8M | 324k | 11.66 | |
Sophiris Bio | 0.0 | $168k | 76k | 2.21 | |
ardmore Shipping (ASC) | 0.0 | $11M | 1.3M | 8.33 | |
Bio-path Holdings | 0.0 | $28k | 77k | 0.36 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $7.6M | 1.2M | 6.39 | |
Ophthotech | 0.0 | $3.2M | 1.1M | 2.84 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $66M | 858k | 77.14 | |
Marathon Patent | 0.0 | $2.0k | 4.7k | 0.43 | |
Pioneer Power Solutions (PPSI) | 0.0 | $162k | 22k | 7.36 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $2.6M | 11k | 230.71 | |
Ring Energy (REI) | 0.0 | $49M | 3.4M | 14.53 | |
Heat Biologics | 0.0 | $4.6k | 6.8k | 0.67 | |
Ocera Therapeutics | 0.0 | $92k | 75k | 1.23 | |
Clearbridge Amern Energ M | 0.0 | $222k | 26k | 8.55 | |
Sorrento Therapeutics (SRNE) | 0.0 | $1.1M | 668k | 1.69 | |
Five Prime Therapeutics | 0.0 | $92M | 2.2M | 40.96 | |
Nv5 Holding (NVEE) | 0.0 | $25M | 463k | 54.76 | |
Travelzoo (TZOO) | 0.0 | $2.1M | 256k | 8.36 | |
Schwab Strategic Tr schwb fdt int sc (FNDC) | 0.0 | $9.0k | 266.00 | 33.83 | |
Ishares Dow Jones Ubs Roll S shs ben int | 0.0 | $0 | 1.00 | 0.00 | |
Community Financial | 0.0 | $6.0M | 172k | 34.75 | |
Advaxis | 0.0 | $9.7M | 2.3M | 4.23 | |
Ricebran Technologies | 0.0 | $18k | 13k | 1.33 | |
Catchmark Timber Tr Inc cl a | 0.0 | $34M | 2.7M | 12.63 | |
Energy Fuels (UUUU) | 0.0 | $0 | 167k | 0.00 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $80M | 3.4M | 23.90 | |
Valero Energy Partners | 0.0 | $9.6M | 220k | 43.72 | |
Potbelly (PBPB) | 0.0 | $21M | 1.7M | 12.48 | |
Eastman Kodak (KODK) | 0.0 | $8.4M | 1.1M | 7.60 | |
Ftd Cos | 0.0 | $29M | 2.2M | 12.97 | |
Caesars Acquisition Co cl a | 0.0 | $49M | 2.3M | 21.51 | |
Ashford Hospitality Prime In | 0.0 | $32M | 3.3M | 9.51 | |
Eros International | 0.0 | $16M | 1.1M | 14.22 | |
Fs Investment Corporation | 0.0 | $12M | 1.4M | 8.45 | |
Hmh Holdings | 0.0 | $80M | 6.6M | 12.07 | |
Wix (WIX) | 0.0 | $62M | 868k | 71.77 | |
Chegg (CHGG) | 0.0 | $82M | 5.5M | 14.92 | |
Ishares Tr 0-5yr hi yl cp (SHYG) | 0.0 | $54M | 1.1M | 47.83 | |
Vince Hldg | 0.0 | $228k | 341k | 0.67 | |
Cherry Hill Mort (CHMI) | 0.0 | $18M | 989k | 18.08 | |
500 | 0.0 | $1.6M | 145k | 11.04 | |
Alliqua | 0.0 | $14k | 36k | 0.37 | |
Container Store (TCS) | 0.0 | $4.2M | 1.0M | 4.13 | |
Sp Plus | 0.0 | $53M | 1.3M | 39.50 | |
Wellpoint Inc Note cb | 0.0 | $3.6M | 1.4M | 2.60 | |
Criteo Sa Ads (CRTO) | 0.0 | $306k | 7.7k | 40.00 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $49M | 3.9M | 12.42 | |
Macrogenics (MGNX) | 0.0 | $50M | 2.7M | 18.49 | |
Marcus & Millichap (MMI) | 0.0 | $42M | 1.6M | 26.87 | |
Adamis Pharmaceuticals Corp Com Stk | 0.0 | $1.4M | 270k | 5.25 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $999.840000 | 48.00 | 20.83 | |
Fidelity + Guaranty Life | 0.0 | $26M | 831k | 31.12 | |
Bay Ban | 0.0 | $206k | 19k | 11.14 | |
Ideal Power | 0.0 | $88k | 32k | 2.72 | |
Endurance Intl Group Hldgs I | 0.0 | $30M | 3.7M | 8.15 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $33M | 3.0M | 10.99 | |
Voxeljet Ag ads | 0.0 | $0 | 25.00 | 0.00 | |
Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.0 | $1.2M | 1.1M | 1.12 | |
Prudential Ban | 0.0 | $6.9M | 379k | 18.31 | |
Tandem Diabetes Care | 0.0 | $344k | 419k | 0.82 | |
Blue Capital Reinsurance Hol | 0.0 | $5.2M | 324k | 16.21 | |
Oxford Immunotec Global | 0.0 | $17M | 1.0M | 16.67 | |
Veracyte (VCYT) | 0.0 | $11M | 1.3M | 8.79 | |
First Bank (FRBA) | 0.0 | $516k | 39k | 13.35 | |
Santander Consumer Usa | 0.0 | $81M | 5.3M | 15.37 | |
Tucows, Inc. Cmn Class A (TCX) | 0.0 | $25M | 428k | 58.05 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $51M | 3.4M | 14.70 | |
Western Refng Logistics | 0.0 | $2.9M | 113k | 25.80 | |
Fate Therapeutics (FATE) | 0.0 | $6.6M | 1.7M | 4.00 | |
Kindred Biosciences | 0.0 | $8.4M | 1.1M | 7.87 | |
Gastar Exploration | 0.0 | $10M | 12M | 0.87 | |
Waterstone Financial (WSBF) | 0.0 | $30M | 1.5M | 19.43 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $41M | 1.2M | 35.10 | |
American Rlty Cap Pptys Inc note 3.750%12/1 | 0.0 | $1.2M | 1.2M | 1.04 | |
Evoke Pharma | 0.0 | $221k | 62k | 3.55 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.0 | $1.1M | 877k | 1.20 | |
Fidelity msci hlth care i (FHLC) | 0.0 | $0 | 1.00 | 0.00 | |
Par Petroleum (PARR) | 0.0 | $45M | 2.1M | 20.81 | |
Micron Technology Inc conv | 0.0 | $33M | 24M | 1.38 | |
Ttm Technologies Inc conv | 0.0 | $1.3M | 779k | 1.69 | |
Fidelity msci energy idx (FENY) | 0.0 | $1.0k | 54.00 | 18.52 | |
Flexshares Tr (GQRE) | 0.0 | $67k | 1.1k | 61.75 | |
Flexshares Tr (NFRA) | 0.0 | $39k | 820.00 | 47.56 | |
Dbx Trackers db xtr msci eur (DBEU) | 0.0 | $1.0k | 42.00 | 23.81 | |
Xencor (XNCR) | 0.0 | $73M | 3.2M | 22.87 | |
Fidelity consmr staples (FSTA) | 0.0 | $0 | 14.00 | 0.00 | |
Fidelity Con Discret Etf (FDIS) | 0.0 | $15k | 412.00 | 36.41 | |
Nicolet Bankshares (NIC) | 0.0 | $25M | 436k | 57.39 | |
Retrophin | 0.0 | $84M | 3.4M | 24.91 | |
Carolina Financial | 0.0 | $33M | 905k | 35.90 | |
A10 Networks (ATEN) | 0.0 | $34M | 4.5M | 7.62 | |
Achaogen | 0.0 | $35M | 2.2M | 16.05 | |
Aerohive Networks | 0.0 | $6.1M | 1.6M | 3.94 | |
Castlight Health | 0.0 | $15M | 3.5M | 4.22 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $87M | 1.8M | 48.69 | |
Q2 Holdings (QTWO) | 0.0 | $80M | 1.9M | 41.60 | |
Trinet (TNET) | 0.0 | $91M | 2.7M | 33.50 | |
Versartis | 0.0 | $6.3M | 2.6M | 2.38 | |
Enlink Midstream Ptrs | 0.0 | $8.8M | 523k | 16.76 | |
Triplepoint Venture Gr Bdc cs (TPVG) | 0.0 | $1.3M | 95k | 13.40 | |
Enlink Midstream (ENLC) | 0.0 | $5.2M | 296k | 17.46 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $0 | 1.8k | 0.00 | |
Heron Therapeutics (HRTX) | 0.0 | $46M | 2.9M | 16.06 | |
Trevena | 0.0 | $10M | 4.0M | 2.54 | |
Tesla Motors Inc bond | 0.0 | $2.6M | 2.4M | 1.10 | |
Tesla Motors Inc bond | 0.0 | $4.2M | 3.7M | 1.13 | |
Gtt Communications | 0.0 | $61M | 1.9M | 31.82 | |
Argos Therapeutics | 0.0 | $987.560000 | 7.1k | 0.14 | |
Coastway Ban | 0.0 | $31k | 1.5k | 20.32 | |
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 | 0.0 | $474k | 439k | 1.08 | |
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 | 0.0 | $698k | 698k | 1.00 | |
Care | 0.0 | $13M | 815k | 15.90 | |
A Mark Precious Metals (AMRK) | 0.0 | $407k | 24k | 17.14 | |
Amber Road | 0.0 | $8.3M | 1.1M | 7.27 | |
Concert Pharmaceuticals I equity | 0.0 | $17M | 1.1M | 14.67 | |
Energous | 0.0 | $17M | 1.3M | 12.57 | |
Glycomimetics (GLYC) | 0.0 | $7.9M | 525k | 15.00 | |
Transatlantic Petroleum Ltd Sh | 0.0 | $126k | 157k | 0.80 | |
Cara Therapeutics (CARA) | 0.0 | $24M | 1.8M | 13.81 | |
Continental Bldg Prods | 0.0 | $65M | 2.5M | 26.20 | |
Geopark Ltd Usd (GPRK) | 0.0 | $175k | 20k | 8.74 | |
New Home | 0.0 | $7.4M | 668k | 11.09 | |
Varonis Sys (VRNS) | 0.0 | $79M | 1.9M | 41.87 | |
National Gen Hldgs | 0.0 | $65M | 3.4M | 19.08 | |
Malibu Boats (MBUU) | 0.0 | $64M | 2.0M | 31.62 | |
Uniqure Nv (QURE) | 0.0 | $404k | 43k | 9.49 | |
I Shares 2019 Etf | 0.0 | $3.0k | 134.00 | 22.39 | |
Ep Energy | 0.0 | $13M | 3.8M | 3.26 | |
Revance Therapeutics (RVNC) | 0.0 | $59M | 2.2M | 27.42 | |
Akers Biosciences | 0.0 | $23k | 15k | 1.47 | |
Stock Yards Ban (SYBT) | 0.0 | $58M | 1.5M | 37.91 | |
Intra Cellular Therapies (ITCI) | 0.0 | $52M | 3.3M | 15.80 | |
Eleven Biotherapeutics | 0.0 | $648k | 444k | 1.46 | |
Dicerna Pharmaceuticals | 0.0 | $667k | 113k | 5.88 | |
Genocea Biosciences | 0.0 | $2.4M | 1.5M | 1.65 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $74M | 1.3M | 58.71 | |
Egalet | 0.0 | $579k | 426k | 1.36 | |
Flexion Therapeutics | 0.0 | $55M | 2.3M | 24.13 | |
Aquinox Pharmaceuticals | 0.0 | $20M | 1.4M | 14.19 | |
Nova Lifestyle | 0.0 | $115k | 89k | 1.29 | |
Ignyta | 0.0 | $39M | 3.1M | 12.41 | |
Tecnoglass (TGLS) | 0.0 | $4.0k | 605.00 | 6.61 | |
Voya Prime Rate Trust sh ben int | 0.0 | $1.1M | 213k | 5.23 | |
Clifton Ban | 0.0 | $18M | 1.1M | 16.62 | |
United Financial Ban | 0.0 | $66M | 3.6M | 18.29 | |
Nam Tai Ppty (NTPIF) | 0.0 | $44k | 4.0k | 10.91 | |
Vector Group Ltd note 1.75% 4/15 | 0.0 | $855k | 750k | 1.14 | |
Akebia Therapeutics (AKBA) | 0.0 | $74M | 3.8M | 19.66 | |
Micron Technology Inc note 2.125% 2/1 | 0.0 | $1.8M | 508k | 3.57 | |
Contravir Pharma | 0.0 | $30k | 60k | 0.50 | |
Bluerock Residential Growth Re | 0.0 | $17M | 1.6M | 11.10 | |
Recro Pharma | 0.0 | $9.0M | 998k | 8.97 | |
Iconix Brand Group, Inc. conv | 0.0 | $429k | 433k | 0.99 | |
Molina Healthcare Inc. conv | 0.0 | $2.5M | 1.4M | 1.73 | |
Wisdomtree Tr barclays zero (AGZD) | 0.0 | $4.0k | 80.00 | 50.00 | |
Lands' End (LE) | 0.0 | $13M | 1.0M | 13.23 | |
Finjan Holdings | 0.0 | $55k | 21k | 2.68 | |
Ishares Tr hdg msci eafe (HEFA) | 0.0 | $8.9M | 355k | 25.00 | |
Applied Genetic Technol Corp C | 0.0 | $2.0M | 518k | 3.94 | |
Pennymac Corp conv | 0.0 | $8.0k | 8.0k | 1.00 | |
Salesforce.com Inc conv | 0.0 | $4.5M | 3.2M | 1.40 | |
New York Reit | 0.0 | $11M | 1.3M | 8.31 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $76M | 5.5M | 13.77 | |
Superior Drilling Products (SDPI) | 0.0 | $3.0k | 3.7k | 0.81 | |
Dorian Lpg (LPG) | 0.0 | $6.1M | 896k | 6.80 | |
Inovio Pharmaceuticals | 0.0 | $42M | 6.7M | 6.31 | |
La Quinta Holdings | 0.0 | $92M | 5.2M | 17.50 | |
Tarena International Inc- | 0.0 | $8.0M | 536k | 15.00 | |
Zoe's Kitchen | 0.0 | $16M | 1.2M | 12.62 | |
Bear State Financial | 0.0 | $11M | 1.0M | 10.23 | |
City Office Reit (CIO) | 0.0 | $21M | 1.5M | 13.78 | |
Xcerra | 0.0 | $36M | 3.6M | 9.93 | |
Timkensteel (MTUS) | 0.0 | $86M | 5.2M | 16.47 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $11M | 2.5M | 4.40 | |
Turtle Beach | 0.0 | $293k | 357k | 0.82 | |
J2 Global Inc note 3.250% 6/1 | 0.0 | $1.1M | 925k | 1.24 | |
Oxbridge Re Holdings (OXBR) | 0.0 | $2.0k | 622.00 | 3.22 | |
1347 Property Insurance Holdings | 0.0 | $145k | 18k | 7.90 | |
Gopro (GPRO) | 0.0 | $73M | 6.6M | 10.99 | |
Cim Coml Tr | 0.0 | $992k | 59k | 16.68 | |
Rubicon Proj | 0.0 | $11M | 2.8M | 3.94 | |
Adamas Pharmaceuticals | 0.0 | $29M | 1.4M | 21.24 | |
K2m Group Holdings | 0.0 | $57M | 2.7M | 21.22 | |
Opus Bank | 0.0 | $58M | 2.4M | 23.88 | |
Bankwell Financial (BWFG) | 0.0 | $10M | 276k | 37.22 | |
Zafgen | 0.0 | $1.3M | 368k | 3.53 | |
Five9 (FIVN) | 0.0 | $88M | 3.7M | 23.96 | |
Spok Holdings (SPOK) | 0.0 | $55M | 3.6M | 15.32 | |
Trecora Resources | 0.0 | $13M | 944k | 13.20 | |
Mobileiron | 0.0 | $11M | 2.8M | 3.71 | |
Farmland Partners (FPI) | 0.0 | $18M | 2.0M | 9.10 | |
Ishares Tr hdg msci germn (HEWG) | 0.0 | $506k | 18k | 28.46 | |
Jumei Intl Hldg Ltd Sponsored | 0.0 | $3.8M | 1.3M | 2.87 | |
Spirit Rlty Cap Inc New Note cb | 0.0 | $1.0M | 1.0M | 1.02 | |
Papa Murphys Hldgs | 0.0 | $1.7M | 274k | 6.11 | |
Priceline Grp Inc note 0.350% 6/1 | 0.0 | $4.1M | 2.8M | 1.44 | |
Shutterfly Inc note 0.250% 5/1 | 0.0 | $453k | 458k | 0.99 | |
Fusion Telecomm Intl | 0.0 | $96k | 37k | 2.56 | |
Truecar (TRUE) | 0.0 | $69M | 4.4M | 15.78 | |
Cheetah Mobile | 0.0 | $4.1M | 488k | 8.41 | |
Tecogen (TGEN) | 0.0 | $132k | 44k | 3.03 | |
Resonant | 0.0 | $131k | 30k | 4.42 | |
Spirit Realty Capital Inc convertible cor | 0.0 | $872k | 872k | 1.00 | |
Biolife Solutions (BLFS) | 0.0 | $215k | 37k | 5.81 | |
Ardelyx (ARDX) | 0.0 | $14M | 2.6M | 5.54 | |
Eclipse Resources | 0.0 | $23M | 9.0M | 2.50 | |
Aradigm | 0.0 | $17k | 4.1k | 4.14 | |
Transenterix | 0.0 | $978k | 684k | 1.43 | |
Actinium Pharmaceuticals | 0.0 | $330k | 623k | 0.53 | |
Alder Biopharmaceuticals | 0.0 | $61M | 5.0M | 12.25 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $35M | 2.7M | 13.12 | |
Vital Therapies | 0.0 | $2.1M | 419k | 5.12 | |
Century Communities (CCS) | 0.0 | $49M | 2.0M | 24.71 | |
Connectone Banc (CNOB) | 0.0 | $41M | 1.6M | 24.52 | |
Osisko Gold Royalties (OR) | 0.0 | $68k | 5.2k | 12.99 | |
Zhaopin | 0.0 | $785k | 43k | 18.21 | |
Agile Therapeutics | 0.0 | $470k | 109k | 4.32 | |
Cobalt Intl Energy Inc note 3.125% 5/1 | 0.0 | $25M | 134M | 0.19 | |
Ikang Healthcare Group- | 0.0 | $10M | 758k | 13.43 | |
Corium Intl | 0.0 | $13M | 1.2M | 10.85 | |
Hc2 Holdings | 0.0 | $10M | 1.9M | 5.18 | |
Aspen Aerogels (ASPN) | 0.0 | $2.0M | 457k | 4.44 | |
Tuniu Corp sponsored ads cl (TOUR) | 0.0 | $4.4M | 578k | 7.69 | |
Aldeyra Therapeutics (ALDX) | 0.0 | $278k | 38k | 7.37 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $524k | 291k | 1.80 | |
Alcentra Cap | 0.0 | $814k | 76k | 10.71 | |
Liberty Tax | 0.0 | $5.0M | 343k | 14.69 | |
Ishares Tr msci uae etf (UAE) | 0.0 | $48k | 2.7k | 17.49 | |
Ishares Tr msci qatar etf (QAT) | 0.0 | $121k | 7.7k | 15.65 | |
Identiv (INVE) | 0.0 | $1.3M | 273k | 4.62 | |
Quotient | 0.0 | $8.0M | 1.7M | 4.78 | |
Lipocine | 0.0 | $1.3M | 339k | 3.82 | |
Scynexis | 0.0 | $246k | 100k | 2.46 | |
Jason Industries | 0.0 | $296k | 192k | 1.54 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $84M | 4.9M | 17.13 | |
Aemetis (AMTX) | 0.0 | $13k | 17k | 0.79 | |
Cartesian | 0.0 | $11k | 24k | 0.47 | |
Acorda Therap note 1.75% 6/15 | 0.0 | $938k | 1.0M | 0.90 | |
Verint Sys Inc note 1.5% 6/1 | 0.0 | $737k | 752k | 0.98 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $18M | 478k | 38.35 | |
Sun Bancorp Inc New Jers | 0.0 | $19M | 747k | 24.84 | |
Adma Biologics (ADMA) | 0.0 | $55k | 16k | 3.44 | |
Veritiv Corp - When Issued | 0.0 | $46M | 1.4M | 32.40 | |
Ishares Tr Euro Min Vol | 0.0 | $3.7M | 146k | 25.29 | |
Investar Holding (ISTR) | 0.0 | $9.2M | 376k | 24.47 | |
Select Ban | 0.0 | $63k | 5.4k | 11.59 | |
Xcel Brands Inc Com Stk (XELB) | 0.0 | $61k | 17k | 3.56 | |
Xunlei Ltd- (XNET) | 0.0 | $589k | 137k | 4.31 | |
Farmers & Merchants State Bank Com Stk (FMAO) | 0.0 | $14M | 389k | 36.21 | |
Meridian Ban | 0.0 | $55M | 2.9M | 18.69 | |
Allscripts Healthcare So conv | 0.0 | $1.2M | 1.1M | 1.06 | |
Ares Capital Corp conv | 0.0 | $589k | 577k | 1.02 | |
Cornerstone Ondemand Inc conv | 0.0 | $412k | 408k | 1.01 | |
Workday Inc conv | 0.0 | $802k | 617k | 1.30 | |
Ishares U S Etf Tr it rt hdg hgyl (HYGH) | 0.0 | $73M | 799k | 91.79 | |
Ishares U S Etf Tr int rt hdg c b (LQDH) | 0.0 | $2.0k | 21.00 | 95.24 | |
Ishares Tr core div grwth (DGRO) | 0.0 | $1.3M | 40k | 32.47 | |
Depomed Inc conv | 0.0 | $768k | 1.0M | 0.74 | |
Jds Uniphase Corp conv | 0.0 | $1.4M | 1.4M | 1.04 | |
Macquarie Infrastructure conv | 0.0 | $862k | 813k | 1.06 | |
Medidata Solutions Inc conv | 0.0 | $1.1M | 805k | 1.38 | |
Molina Healthcare Inc conv | 0.0 | $1.3M | 1.0M | 1.25 | |
Civitas Solutions | 0.0 | $17M | 900k | 18.29 | |
Actua Corporation | 0.0 | $33M | 2.2M | 15.28 | |
Vectrus (VVX) | 0.0 | $26M | 835k | 31.00 | |
Lo (LOCO) | 0.0 | $34M | 2.8M | 12.06 | |
Medley Mgmt | 0.0 | $2.3M | 343k | 6.62 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $55M | 4.5M | 12.33 | |
Hyde Park Bancorp, Mhc | 0.0 | $25M | 1.3M | 19.07 | |
Terraform Power | 0.0 | $73M | 5.5M | 13.23 | |
Eldorado Resorts | 0.0 | $78M | 3.1M | 25.50 | |
Cyberark Software (CYBR) | 0.0 | $16M | 422k | 38.46 | |
Centrus Energy Corp cl a (LEU) | 0.0 | $53k | 16k | 3.26 | |
Otonomy | 0.0 | $8.1M | 2.5M | 3.23 | |
Wilhelmina Intl (WHLM) | 0.0 | $2.0k | 303.00 | 6.60 | |
Asterias Biotherapeutics | 0.0 | $4.1M | 1.3M | 3.18 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $4.3M | 424k | 10.16 | |
Globant S A (GLOB) | 0.0 | $8.5M | 212k | 40.07 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $10M | 417k | 24.77 | |
T2 Biosystems | 0.0 | $654k | 154k | 4.25 | |
Navios Maritime Holdings (NMPRY) | 0.0 | $2.0k | 100.00 | 20.00 | |
Caredx (CDNA) | 0.0 | $26k | 7.1k | 3.63 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $47M | 2.3M | 20.26 | |
Intellicheck Mobilisa (IDN) | 0.0 | $77k | 28k | 2.73 | |
Workday Inc corporate bonds | 0.0 | $1.1M | 775k | 1.40 | |
Independence Contract Dril I | 0.0 | $6.1M | 1.6M | 3.78 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $98M | 5.5M | 17.82 | |
Green Ban | 0.0 | $33M | 1.4M | 23.55 | |
Immune Design | 0.0 | $11M | 1.0M | 10.28 | |
Intersect Ent | 0.0 | $61M | 1.9M | 31.17 | |
Ocular Therapeutix (OCUL) | 0.0 | $8.5M | 1.4M | 6.07 | |
Ryerson Tull (RYI) | 0.0 | $13M | 1.2M | 10.81 | |
Spark Energy Inc-class A | 0.0 | $14M | 928k | 15.31 | |
Trupanion (TRUP) | 0.0 | $30M | 1.1M | 26.52 | |
Ishares Tr Global Reit Etf (REET) | 0.0 | $14M | 538k | 26.79 | |
Smart & Final Stores | 0.0 | $16M | 2.0M | 7.83 | |
Ishares 2020 Amt-free Muni Bond Etf | 0.0 | $3.0k | 134.00 | 22.39 | |
Marinus Pharmaceuticals | 0.0 | $1.1M | 181k | 5.95 | |
Cymabay Therapeutics | 0.0 | $4.9M | 613k | 7.92 | |
Assembly Biosciences | 0.0 | $31M | 901k | 34.59 | |
Cellular Biomedicine Group I | 0.0 | $966k | 91k | 10.57 | |
Pfenex | 0.0 | $3.2M | 1.0M | 3.03 | |
Tenax Therapeutics | 0.0 | $7.1k | 13k | 0.53 | |
Grupo Aval Acciones Y Valore (AVAL) | 0.0 | $459k | 51k | 8.96 | |
Iradimed (IRMD) | 0.0 | $422k | 43k | 9.93 | |
Minerva Neurosciences | 0.0 | $16M | 2.1M | 7.47 | |
Sunshine Ban | 0.0 | $7.9M | 342k | 23.19 | |
Energy Focus | 0.0 | $533k | 191k | 2.79 | |
Foamix Pharmaceuticals | 0.0 | $3.2M | 571k | 5.55 | |
Village Bk & Tr Financial (VBFC) | 0.0 | $3.0k | 113.00 | 26.55 | |
Gwg Hldgs | 0.0 | $4.1k | 364.00 | 11.24 | |
Eco-stim Energy Solution | 0.0 | $7.0k | 4.8k | 1.47 | |
Pathfinder Ban (PBHC) | 0.0 | $19k | 1.2k | 14.93 | |
Sunpower Corp dbcv 0.750% 6/0 | 0.0 | $79k | 83k | 0.95 | |
Brainstorm Cell Therapeutics (BCLI) | 0.0 | $325k | 79k | 4.11 | |
Ishares Crncy Hedgd Msci Em etp (HEEM) | 0.0 | $2.0k | 90.00 | 22.22 | |
Dynavax Technologies (DVAX) | 0.0 | $83M | 3.8M | 21.49 | |
Paratek Pharmaceuticals | 0.0 | $48M | 1.9M | 24.91 | |
Contrafect | 0.0 | $177k | 154k | 1.15 | |
Entegra Financial Corp Restric | 0.0 | $7.5M | 305k | 24.62 | |
Suno (SUN) | 0.0 | $287k | 9.2k | 31.12 | |
Pra Group Inc conv | 0.0 | $414k | 450k | 0.92 | |
Ishares Tr dec 18 cp term | 0.0 | $3.0k | 123.00 | 24.39 | |
Spdr Index Shs Fds em qual mix (QEMM) | 0.0 | $1.0k | 14.00 | 71.43 | |
Dominion Mid Stream | 0.0 | $21M | 654k | 32.00 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $56k | 879.00 | 63.24 | |
Fiat Chrysler Auto | 0.0 | $199k | 11k | 17.91 | |
Ubs Group (UBS) | 0.0 | $2.4M | 139k | 17.15 | |
Enova Intl (ENVA) | 0.0 | $73M | 5.4M | 13.45 | |
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 | 0.0 | $5.0k | 800.00 | 6.25 | |
New Senior Inv Grp | 0.0 | $65M | 7.2M | 9.14 | |
Calithera Biosciences | 0.0 | $33M | 2.1M | 15.73 | |
Boot Barn Hldgs (BOOT) | 0.0 | $7.3M | 808k | 8.98 | |
Kimball Electronics (KE) | 0.0 | $37M | 1.7M | 21.66 | |
Hortonworks | 0.0 | $51M | 3.0M | 16.86 | |
On Deck Capital | 0.0 | $14M | 2.9M | 4.68 | |
Neuroderm Ltd F | 0.0 | $6.8M | 176k | 38.68 | |
Second Sight Med Prods | 0.0 | $370k | 313k | 1.18 | |
Evine Live Inc cl a | 0.0 | $1.2M | 1.1M | 1.09 | |
Fidelity ltd trm bd etf (FLTB) | 0.0 | $1.0k | 11.00 | 90.91 | |
Frp Holdings (FRPH) | 0.0 | $21M | 452k | 45.52 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $19M | 587k | 31.54 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $25M | 895k | 27.84 | |
Upland Software (UPLD) | 0.0 | $7.7M | 360k | 21.28 | |
Proteon Therapeutics | 0.0 | $10k | 4.6k | 2.18 | |
Cytosorbents (CTSO) | 0.0 | $684k | 137k | 5.00 | |
Ashford (AINC) | 0.0 | $1.6M | 26k | 62.11 | |
Ishares Tr liquid inc etf (ICSH) | 0.0 | $43M | 865k | 50.11 | |
Vericel (VCEL) | 0.0 | $6.3M | 1.1M | 5.95 | |
Aac Holdings | 0.0 | $6.6M | 672k | 9.83 | |
Biotime Inc wts oct 1 18 | 0.0 | $0 | 50.00 | 0.00 | |
Fifth Str Asset Mgmt | 0.0 | $1.7M | 424k | 3.94 | |
Triumph Ban (TFIN) | 0.0 | $30M | 917k | 32.14 | |
Bellicum Pharma | 0.0 | $27M | 2.4M | 11.57 | |
Om Asset Management | 0.0 | $67M | 4.5M | 14.98 | |
Atento Sa | 0.0 | $2.5M | 216k | 11.60 | |
Atara Biotherapeutics | 0.0 | $33M | 2.0M | 16.50 | |
Coherus Biosciences (CHRS) | 0.0 | $44M | 3.3M | 13.33 | |
Freshpet (FRPT) | 0.0 | $23M | 1.4M | 15.62 | |
Habit Restaurants Inc/the-a | 0.0 | $18M | 1.4M | 13.07 | |
Neff Corp-class A | 0.0 | $14M | 551k | 25.54 | |
Sientra | 0.0 | $11M | 723k | 15.25 | |
State National Cos | 0.0 | $34M | 1.6M | 21.03 | |
Vivint Solar | 0.0 | $5.9M | 1.7M | 3.43 | |
Joint (JYNT) | 0.0 | $150k | 31k | 4.92 | |
Peak Resorts | 0.0 | $164k | 38k | 4.33 | |
1,375% Liberty Media 15.10.2023 note | 0.0 | $2.6M | 2.1M | 1.21 | |
Applied Dna Sciences | 0.0 | $1.1M | 223k | 5.00 | |
Veritex Hldgs (VBTX) | 0.0 | $22M | 805k | 26.97 | |
Ishares U S Etf Tr Commodities Select Strategy Etf (COMT) | 0.0 | $2.1M | 61k | 35.09 | |
Melrose Ban | 0.0 | $19k | 983.00 | 19.72 | |
Vuzix Corp Com Stk (VUZI) | 0.0 | $1.5M | 280k | 5.50 | |
Servicenow Inc. note | 0.0 | $2.5M | 1.6M | 1.61 | |
Nvidia Corp note 1.000 12/0 | 0.0 | $258k | 29k | 8.90 | |
Incyte Corp. note 1.250 11/1 | 0.0 | $9.0k | 4.0k | 2.25 | |
Finisar Corp note 0.500%12/1 | 0.0 | $684k | 658k | 1.04 | |
Incyte Corp note 0.375%11/1 | 0.0 | $18k | 8.0k | 2.25 | |
Yahoo Inc note 12/0 | 0.0 | $5.1M | 3.9M | 1.30 | |
Cardtronics Inc note 1.000%12/0 | 0.0 | $881k | 958k | 0.92 | |
Green Brick Partners (GRBK) | 0.0 | $13M | 1.3M | 9.89 | |
Workiva Inc equity us cm (WK) | 0.0 | $30M | 1.4M | 20.90 | |
Histogenics Corp Cmn | 0.0 | $58k | 32k | 1.80 | |
Neothetics, Inc. Cmn | 0.0 | $5.1k | 8.2k | 0.62 | |
Sonus Networ Ord | 0.0 | $24M | 3.1M | 7.60 | |
First Fndtn (FFWM) | 0.0 | $28M | 1.6M | 17.95 | |
Ehi Car Svcs Ltd spon ads cl a | 0.0 | $1.3M | 129k | 9.82 | |
Pangaea Logistics Solution L (PANL) | 0.0 | $54k | 24k | 2.31 | |
Williams Partners | 0.0 | $48M | 1.2M | 38.86 | |
Dbv Technologies S A | 0.0 | $15M | 353k | 42.44 | |
Beneficial Ban | 0.0 | $75M | 4.5M | 16.61 | |
Moduslink Global Solutions I C | 0.0 | $2.2M | 1.2M | 1.82 | |
Connecture | 0.0 | $2.0k | 3.6k | 0.56 | |
Pizza Inn Holdings (RAVE) | 0.0 | $54k | 29k | 1.83 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $2.8M | 2.3M | 1.22 | |
Digital Turbine (APPS) | 0.0 | $283k | 189k | 1.50 | |
Fidelity Bond Etf (FBND) | 0.0 | $2.0k | 34.00 | 58.82 | |
Yandex N V debt 1.125%12/1 | 0.0 | $874k | 883k | 0.99 | |
Bg Staffing | 0.0 | $5.7M | 336k | 17.06 | |
Ishares Tr Dec 2020 | 0.0 | $3.0k | 121.00 | 24.79 | |
Emergent Biosolutions Inc conv | 0.0 | $611k | 424k | 1.44 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $72M | 1.8M | 40.14 | |
Goldmansachsbdc (GSBD) | 0.0 | $5.4M | 236k | 22.82 | |
Inovalon Holdings Inc Cl A | 0.0 | $70M | 4.1M | 17.02 | |
American Superconductor (AMSC) | 0.0 | $1.2M | 264k | 4.61 | |
Patriot Transportation Holding | 0.0 | $1.1M | 60k | 18.87 | |
Entellus Medical Cm | 0.0 | $11M | 612k | 18.33 | |
Blue Bird Corp (BLBD) | 0.0 | $7.3M | 354k | 20.55 | |
Rocky Mtn Chocolate Factory (RMCF) | 0.0 | $262k | 23k | 11.56 | |
Samson Oil & Gas | 0.0 | $0 | 100.00 | 0.00 | |
Dawson Geophysical (DWSN) | 0.0 | $0 | 1.0M | 0.00 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $78M | 2.4M | 33.23 | |
Medovex | 0.0 | $8.0k | 7.0k | 1.15 | |
Solaredge Technologies (SEDG) | 0.0 | $88M | 2.9M | 30.00 | |
Infrareit | 0.0 | $63M | 2.8M | 22.39 | |
Inotek Pharmaceuticals | 0.0 | $565k | 334k | 1.69 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.0 | $79M | 5.6M | 14.26 | |
Avinger | 0.0 | $16k | 47k | 0.33 | |
Invitae (NVTAQ) | 0.0 | $20M | 2.2M | 9.33 | |
First Northwest Ban (FNWB) | 0.0 | $8.8M | 514k | 17.14 | |
National Commerce | 0.0 | $23M | 535k | 42.68 | |
Matinas Biopharma Holdings, In (MTNB) | 0.0 | $2.8M | 2.4M | 1.16 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $32M | 1.3M | 23.69 | |
Tracon Pharmaceuticals | 0.0 | $259k | 82k | 3.17 | |
Easterly Government Properti reit (DEA) | 0.0 | $59M | 2.9M | 20.63 | |
Flex Pharma | 0.0 | $150k | 46k | 3.24 | |
Great Ajax Corp reit (AJX) | 0.0 | $17M | 1.2M | 14.19 | |
Patriot National | 0.0 | $127k | 80k | 1.58 | |
Jernigan Cap | 0.0 | $24M | 1.1M | 20.67 | |
Cleveland Biolabs | 0.0 | $55k | 14k | 3.87 | |
Volitionrx (VNRX) | 0.0 | $29k | 11k | 2.65 | |
County Ban | 0.0 | $6.1M | 201k | 30.10 | |
Presbia | 0.0 | $8.1k | 2.0k | 4.05 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $33M | 2.0M | 16.17 | |
Cogentix Medical | 0.0 | $244k | 97k | 2.52 | |
Zais Group Hldgs | 0.0 | $29k | 9.0k | 3.18 | |
International Game Technology (IGT) | 0.0 | $79M | 3.2M | 24.54 | |
Windstream Holdings | 0.0 | $36M | 20M | 1.77 | |
Akamai Technologies Inc Sr Cv zero coupon bonds | 0.0 | $2.0M | 2.0M | 0.97 | |
Biopharmx | 0.0 | $1.0k | 4.1k | 0.25 | |
Zosano Pharma | 0.0 | $81k | 93k | 0.87 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $892k | 1.3M | 0.69 | |
National Holdings | 0.0 | $35k | 16k | 2.21 | |
Dhi (DHX) | 0.0 | $17M | 6.2M | 2.74 | |
Capricor Therapeutics | 0.0 | $16k | 5.4k | 3.00 | |
Cps Technologies (CPSH) | 0.0 | $4.0k | 3.7k | 1.09 | |
Global X Fds reit etf | 0.0 | $2.0k | 123.00 | 16.26 | |
Bellerophon Therapeutics | 0.0 | $92k | 61k | 1.50 | |
Patriot Natl Ban (PNBK) | 0.0 | $1.0k | 59.00 | 16.95 | |
Euronav Sa (CMBT) | 0.0 | $1.2k | 201.00 | 5.92 | |
Fidelity msci rl est etf (FREL) | 0.0 | $5.0k | 226.00 | 22.12 | |
Ishares U S Etf Tr shr mat mu etf (MEAR) | 0.0 | $2.8M | 55k | 50.13 | |
Ishares U S Etf Tr fxd inc bl etf | 0.0 | $23M | 225k | 100.88 | |
Proshares Tr mdcp 400 divid (REGL) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Citrix Systems Inc conv | 0.0 | $4.6M | 4.0M | 1.16 | |
Navistar Intl Corp conv | 0.0 | $1.1M | 1.0M | 1.10 | |
Prospect Capital Corp conv | 0.0 | $1.1M | 1.1M | 1.01 | |
Sesa Sterlite Ltd sp | 0.0 | $82M | 4.2M | 19.36 | |
Fortress Biotech | 0.0 | $7.5M | 1.8M | 4.22 | |
Juniper Pharmaceuticals Incorporated | 0.0 | $3.2M | 737k | 4.33 | |
Paragon Commercial Corporation | 0.0 | $11M | 186k | 56.15 | |
Ishares Tr ibnd dec21 etf | 0.0 | $3.0k | 124.00 | 24.19 | |
Xbiotech (XBIT) | 0.0 | $6.5M | 1.5M | 4.42 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $10M | 460k | 22.56 | |
Galapagos Nv- (GLPG) | 0.0 | $15M | 151k | 101.72 | |
Gener8 Maritime | 0.0 | $40M | 8.9M | 4.51 | |
Abeona Therapeutics | 0.0 | $28M | 1.6M | 17.07 | |
Aduro Biotech | 0.0 | $40M | 3.7M | 10.81 | |
Alliance One Intl | 0.0 | $1.7M | 155k | 10.90 | |
Bojangles | 0.0 | $15M | 1.1M | 13.75 | |
Fitbit | 0.0 | $76M | 11M | 6.96 | |
Invivo Therapeutics Hldgs | 0.0 | $830k | 576k | 1.44 | |
Nrg Yield | 0.0 | $81M | 4.2M | 19.33 | |
Party City Hold | 0.0 | $27M | 2.0M | 13.58 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $7.6M | 272k | 28.11 | |
Community Healthcare Tr (CHCT) | 0.0 | $24M | 886k | 26.82 | |
Frontier Communications Corp pfd conv ser-a | 0.0 | $44M | 2.3M | 19.24 | |
Nrg Yield Inc Cl A New cs | 0.0 | $48M | 2.5M | 18.99 | |
8point Energy Partners Lp ml | 0.0 | $277k | 18k | 15.08 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $87M | 5.7M | 15.33 | |
Essendant | 0.0 | $63M | 4.8M | 13.21 | |
Shopify Inc cl a (SHOP) | 0.0 | $9.3M | 93k | 100.00 | |
Colliers International Group sub vtg (CIGI) | 0.0 | $954k | 19k | 49.69 | |
Babcock & Wilcox Enterprises | 0.0 | $12M | 3.6M | 3.31 | |
Horizon Global Corporation | 0.0 | $26M | 1.5M | 17.35 | |
Real Ind | 0.0 | $778k | 435k | 1.79 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.0 | $1.8M | 1.7M | 1.06 | |
Nobilis Health Corp. - Restricted (NRTSF) | 0.0 | $202k | 131k | 1.54 | |
Alarm Com Hldgs (ALRM) | 0.0 | $60M | 1.3M | 45.21 | |
Oncosec Med | 0.0 | $14k | 15k | 0.91 | |
Seres Therapeutics (MCRB) | 0.0 | $30M | 1.9M | 15.70 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $60M | 4.8M | 12.39 | |
Htg Molecular Diagnostics | 0.0 | $18k | 11k | 1.66 | |
Ishares Tr Ibonds December 2022 Corp Etf | 0.0 | $1.0k | 42.00 | 23.81 | |
Invuity | 0.0 | $352k | 39k | 9.06 | |
Zogenix | 0.0 | $71M | 2.0M | 35.01 | |
Adaptimmune Therapeutics (ADAP) | 0.0 | $15k | 1.8k | 8.33 | |
Black Knight Finl Svcs Inc cl a | 0.0 | $46M | 1.1M | 43.07 | |
Mindbody | 0.0 | $62M | 2.4M | 25.83 | |
Appfolio (APPF) | 0.0 | $26M | 533k | 48.35 | |
Evolent Health (EVH) | 0.0 | $61M | 3.4M | 17.80 | |
Del Taco Restaurants | 0.0 | $36M | 2.3M | 15.32 | |
Fairmount Santrol Holdings | 0.0 | $49M | 10M | 4.80 | |
Paramount Gold Nev (PZG) | 0.0 | $33k | 22k | 1.53 | |
Illumina Inc conv | 0.0 | $1.4M | 1.2M | 1.14 | |
Live Nation Entertainmen conv | 0.0 | $1.0M | 758k | 1.32 | |
Sunpower Corp conv | 0.0 | $940k | 1.2M | 0.79 | |
Fortress Trans Infrst Invs L | 0.0 | $291k | 16k | 18.02 | |
Kornit Digital (KRNT) | 0.0 | $4.5M | 299k | 15.14 | |
Peoples Utah Ban | 0.0 | $22M | 667k | 32.45 | |
Pieris Pharmaceuticals | 0.0 | $9.0M | 1.5M | 5.87 | |
Glaukos (GKOS) | 0.0 | $61M | 1.8M | 33.17 | |
Corindus Vascular Robotics I | 0.0 | $6.0M | 4.2M | 1.43 | |
Fogo De Chao | 0.0 | $5.9M | 514k | 11.49 | |
Milacron Holdings | 0.0 | $56M | 3.3M | 16.87 | |
Erin Energy (ERINQ) | 0.0 | $231k | 84k | 2.74 | |
Nomad Foods (NOMD) | 0.0 | $9.2M | 648k | 14.17 | |
Civeo | 0.0 | $0 | 5.00 | 0.00 | |
Atyr Pharma Inc Common Stock Usd 0.001 | 0.0 | $2.7M | 521k | 5.13 | |
Arcadia Biosciences Inc Common Stock Usd 0.001 | 0.0 | $2.0k | 4.1k | 0.49 | |
Cidara Therapeutics Inc Common Stock Usd 0.0001 | 0.0 | $535k | 67k | 8.01 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $20M | 1.9M | 10.45 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $66M | 3.7M | 17.73 | |
One Group Hospitality In (STKS) | 0.0 | $52k | 31k | 1.67 | |
Nuance Communications | 0.0 | $358k | 358k | 1.00 | |
Catabasis Pharmaceuticals | 0.0 | $68k | 34k | 2.01 | |
Axovant Sciences | 0.0 | $10M | 1.5M | 7.01 | |
Cemtrex | 0.0 | $64k | 25k | 2.62 | |
Opgen | 0.0 | $0 | 640.00 | 0.00 | |
Viking Therapeutics (VKTX) | 0.0 | $998.260000 | 703.00 | 1.42 | |
Corbus Pharmaceuticals Hldgs | 0.0 | $19M | 2.6M | 7.36 | |
Pulmatrix | 0.0 | $696k | 322k | 2.16 | |
Majes | 0.0 | $1.1M | 224k | 4.98 | |
Green Plains Partners | 0.0 | $103k | 5.1k | 20.24 | |
Baozun (BZUN) | 0.0 | $11M | 340k | 32.81 | |
Wpcs Intl | 0.0 | $95k | 54k | 1.75 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $22M | 3.2M | 6.71 | |
Nii Holdings | 0.0 | $617k | 1.3M | 0.47 | |
Kempharm | 0.0 | $294k | 75k | 3.90 | |
Wpx Energy Inc p | 0.0 | $28M | 524k | 53.36 | |
Seaspine Holdings | 0.0 | $5.2M | 473k | 10.97 | |
Tier Reit | 0.0 | $78M | 4.0M | 19.30 | |
Itus | 0.0 | $13k | 4.8k | 2.70 | |
First Guaranty Bancshares (FGBI) | 0.0 | $4.4M | 162k | 27.03 | |
Ishares Tr (LRGF) | 0.0 | $89M | 2.6M | 33.90 | |
Ishares Tr | 0.0 | $3.0k | 124.00 | 24.19 | |
Ishares Tr | 0.0 | $3.0k | 124.00 | 24.19 | |
Arbutus Biopharma (ABUS) | 0.0 | $60k | 9.7k | 6.16 | |
Ritter Pharmaceuticals | 0.0 | $27k | 78k | 0.35 | |
Liberty Global | 0.0 | $23M | 976k | 23.70 | |
Liberty Global | 0.0 | $51M | 2.2M | 23.29 | |
Ishares Tr ibnd dec23 etf | 0.0 | $1.0k | 42.00 | 23.81 | |
Ishares Tr ibnd dec25 etf (IBDQ) | 0.0 | $1.0k | 42.00 | 23.81 | |
J Alexanders Holding | 0.0 | $15M | 1.2M | 11.62 | |
National Western Life (NWLI) | 0.0 | $52M | 150k | 348.88 | |
Barnes & Noble Ed | 0.0 | $31M | 4.8M | 6.49 | |
Nantkwest | 0.0 | $15M | 2.8M | 5.47 | |
Terraform Global | 0.0 | $26M | 5.5M | 4.74 | |
Ooma (OOMA) | 0.0 | $8.7M | 848k | 10.27 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $73M | 2.3M | 31.34 | |
Golden Entmt (GDEN) | 0.0 | $12M | 506k | 24.43 | |
Sito Mobile (STTO) | 0.0 | $346k | 52k | 6.67 | |
Amplify Snack Brands | 0.0 | $16M | 2.2M | 7.07 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $75M | 1.9M | 39.07 | |
Sunrun (RUN) | 0.0 | $33M | 6.0M | 5.57 | |
Msg Network Inc cl a | 0.0 | $82M | 3.9M | 21.19 | |
Everi Hldgs (EVRI) | 0.0 | $41M | 5.4M | 7.59 | |
Live Oak Bancshares (LOB) | 0.0 | $29M | 1.2M | 23.69 | |
Payment Data Sys | 0.0 | $998.800000 | 908.00 | 1.10 | |
Aethlon Med | 0.0 | $80k | 53k | 1.52 | |
Rentech | 0.0 | $111k | 335k | 0.33 | |
Resource Cap | 0.0 | $31M | 2.9M | 10.73 | |
Mercadolibre Inc note 2.250% 7/0 | 0.0 | $1.9M | 888k | 2.09 | |
Pjt Partners (PJT) | 0.0 | $46M | 1.2M | 38.20 | |
Ensync (ESNC) | 0.0 | $12k | 24k | 0.50 | |
Ishares Tr ibonds dec 21 | 0.0 | $4.0k | 136.00 | 29.41 | |
Clovis Oncology Inc note 2.500% 9/1 | 0.0 | $1.3M | 858k | 1.54 | |
Aegerion Pharmaceuticals 2% Du cvbond | 0.0 | $599k | 758k | 0.79 | |
Huron Consulting Group I 1.25% cvbond | 0.0 | $352k | 378k | 0.93 | |
Stericycle, Inc. pfd cv | 0.0 | $47M | 795k | 58.84 | |
Aimmune Therapeutics | 0.0 | $68M | 2.8M | 24.62 | |
Chiasma | 0.0 | $412k | 166k | 2.48 | |
Conformis | 0.0 | $8.2M | 2.3M | 3.49 | |
Mcbc Holdings | 0.0 | $31M | 1.5M | 20.36 | |
Natera (NTRA) | 0.0 | $23M | 1.8M | 12.89 | |
Neos Therapeutics | 0.0 | $13M | 1.4M | 9.05 | |
Rapid7 (RPD) | 0.0 | $21M | 1.2M | 17.96 | |
Vtv Therapeutics Inc- Cl A | 0.0 | $3.1M | 414k | 7.46 | |
Msb Financial | 0.0 | $27k | 1.5k | 18.38 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $11M | 1.0M | 10.83 | |
Gyrodyne Llc Cmn (GYRO) | 0.0 | $191k | 8.8k | 21.80 | |
Conifer Holdings (CNFR) | 0.0 | $88k | 14k | 6.44 | |
Zynerba Pharmaceuticals | 0.0 | $5.7M | 672k | 8.50 | |
Agrofresh Solutions | 0.0 | $9.0M | 1.3M | 6.95 | |
Aqua Metals (AQMS) | 0.0 | $5.6M | 883k | 6.32 | |
Cryoport Inc Com Par $0 001 (CYRX) | 0.0 | $1.1M | 114k | 10.00 | |
Teligent | 0.0 | $23M | 3.5M | 6.57 | |
Comstock Hldg Cos Inc cl a (CHCI) | 0.0 | $3.5k | 2.0k | 1.74 | |
Electronics For Imaging Inc note 0.750% 9/0 | 0.0 | $996k | 958k | 1.04 | |
Palo Alto Networks Inc note 7/0 | 0.0 | $2.1M | 1.6M | 1.38 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $99M | 3.0M | 32.96 | |
Pershing Gold | 0.0 | $184k | 59k | 3.11 | |
Equitable Finl (EQFN) | 0.0 | $11k | 1.0k | 11.11 | |
Provident Ban | 0.0 | $4.6M | 194k | 23.81 | |
Xtant Med Holdings | 0.0 | $1.0k | 1.5k | 0.69 | |
Unique Fabricating (UFABQ) | 0.0 | $175k | 20k | 8.58 | |
Lifevantage Ord (LFVN) | 0.0 | $315k | 78k | 4.06 | |
Eyegate Pharmaceuticals | 0.0 | $996.950000 | 635.00 | 1.57 | |
Arca Biopharma | 0.0 | $1.0k | 865.00 | 1.16 | |
B. Riley Financial (RILY) | 0.0 | $20M | 1.2M | 17.06 | |
Titan Pharmaceutical | 0.0 | $103k | 63k | 1.64 | |
Quotient Technology | 0.0 | $71M | 4.5M | 15.60 | |
Targacept Inc Conv Dtd convertible | 0.0 | $0 | 32.00 | 0.00 | |
Determine | 0.0 | $144k | 65k | 2.22 | |
Goldman Sachs Etf Tr (GSLC) | 0.0 | $22k | 447.00 | 49.22 | |
Priceline Group Inc/the conv | 0.0 | $3.6M | 3.1M | 1.15 | |
Red Hat Inc conv | 0.0 | $3.5M | 2.2M | 1.54 | |
Ishares Tr msci mexi | 0.0 | $630k | 30k | 21.00 | |
Csw Industrials (CSWI) | 0.0 | $38M | 848k | 44.24 | |
John Hancock Exchange Traded multifactor mi (JHMM) | 0.0 | $2.0k | 52.00 | 38.46 | |
Ishares Tr ibonds dec 22 | 0.0 | $4.0k | 135.00 | 29.63 | |
Ishares Tr ibnd dec24 etf (IBDP) | 0.0 | $1.0k | 42.00 | 23.81 | |
Ishares Tr dev sze factor (ISZE) | 0.0 | $4.2M | 155k | 27.34 | |
Ishares Tr fctsl msci int (INTF) | 0.0 | $88M | 2.6M | 33.33 | |
Capstone Turbine | 0.0 | $299k | 364k | 0.82 | |
Pdvwireless | 0.0 | $19M | 636k | 29.81 | |
Ishares Tr msci usa smlcp (SMLF) | 0.0 | $4.1M | 106k | 38.10 | |
Ocean Pwr Technologies Inc Com Par | 0.0 | $1.3k | 1.4k | 0.87 | |
Sequential Brnds | 0.0 | $7.2M | 2.4M | 3.04 | |
Northstar Realty Europe | 0.0 | $53M | 4.2M | 12.81 | |
Rmr Group Inc cl a (RMR) | 0.0 | $22M | 429k | 51.53 | |
Match | 0.0 | $38M | 1.6M | 23.17 | |
Crestwood Equity Partners master ltd part | 0.0 | $92k | 3.8k | 24.36 | |
Ferroglobe (GSM) | 0.0 | $1.4M | 107k | 13.16 | |
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter | 0.0 | $2.1M | 2.2M | 0.95 | |
Fuelcell Energy | 0.0 | $1.3M | 703k | 1.79 | |
Echelon | 0.0 | $566k | 107k | 5.27 | |
Empire Resorts | 0.0 | $5.8M | 256k | 22.47 | |
Corenergy Infrastructure Tr | 0.0 | $29M | 816k | 35.40 | |
Anavex Life Sciences (AVXL) | 0.0 | $7.4M | 1.8M | 4.14 | |
Novocure Ltd ord (NVCR) | 0.0 | $78M | 3.9M | 19.84 | |
Cpi Card | 0.0 | $1.2M | 1.0M | 1.16 | |
Solarcity Corp note 1.625%11/0 | 0.0 | $1.5M | 1.6M | 0.95 | |
Atlassian Corp Plc cl a | 0.0 | $59M | 1.7M | 35.16 | |
Avangrid (AGR) | 0.0 | $97M | 2.0M | 47.43 | |
Equity Bancshares Cl-a (EQBK) | 0.0 | $18M | 490k | 35.71 | |
Nymox Pharmaceutical (NYMXF) | 0.0 | $4.8M | 1.3M | 3.84 | |
Cytomx Therapeutics (CTMX) | 0.0 | $38M | 2.1M | 18.20 | |
Duluth Holdings (DLTH) | 0.0 | $15M | 706k | 21.10 | |
Mimecast | 0.0 | $136k | 4.8k | 28.39 | |
Onemain Holdings (OMF) | 0.0 | $65M | 2.3M | 28.20 | |
Instructure | 0.0 | $42M | 1.3M | 33.19 | |
Associated Cap Group Inc cl a (AC) | 0.0 | $12M | 339k | 36.13 | |
Strongbridge Bioph shs usd | 0.0 | $6.7M | 910k | 7.34 | |
Isis Pharmaceuticals Inc Del note 1.000%11/1 | 0.0 | $2.1M | 2.0M | 1.06 | |
Sharpspring Inc Com equity / small cap | 0.0 | $64k | 19k | 3.36 | |
Ferrari Nv Ord (RACE) | 0.0 | $372k | 3.4k | 110.35 | |
Atlantic Cap Bancshares | 0.0 | $19M | 1.1M | 18.19 | |
Cerecor | 0.0 | $3.0k | 3.4k | 0.89 | |
Adesto Technologies | 0.0 | $336k | 47k | 7.14 | |
Bmc Stk Hldgs | 0.0 | $88M | 4.1M | 21.38 | |
Euronet Worldwide Inc Note 1.500%10/0 | 0.0 | $1.5M | 1.1M | 1.35 | |
Double Eagle Acquisition Cor | 0.0 | $7.1M | 705k | 10.10 | |
Dimension Therapeutics | 0.0 | $200k | 33k | 6.13 | |
Edge Therapeutics | 0.0 | $9.8M | 934k | 10.44 | |
Scorpio Bulkers | 0.0 | $22M | 3.2M | 7.04 | |
Aclaris Therapeutics (ACRS) | 0.0 | $44M | 1.7M | 25.83 | |
Myokardia | 0.0 | $60M | 1.4M | 42.97 | |
Surgery Partners (SGRY) | 0.0 | $13M | 1.3M | 10.06 | |
Voyager Therapeutics (VYGR) | 0.0 | $14M | 696k | 20.50 | |
Smartfinancial (SMBK) | 0.0 | $8.0M | 332k | 24.06 | |
Twitter Inc note 1.000% 9/1 | 0.0 | $2.7M | 3.0M | 0.92 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $42M | 1.3M | 32.24 | |
Oncocyte | 0.0 | $1.5M | 190k | 7.72 | |
Naked Brand | 0.0 | $4.0k | 3.0k | 1.32 | |
Novabay Pharmaceuticals | 0.0 | $52k | 12k | 4.42 | |
Frontline | 0.0 | $21M | 3.4M | 6.05 | |
Kura Oncology (KURA) | 0.0 | $16M | 1.0M | 15.11 | |
Tailored Brands | 0.0 | $87M | 6.0M | 14.42 | |
Yirendai (YRD) | 0.0 | $2.5M | 60k | 41.91 | |
Wins Fin Hldgs Inc ord (WINSF) | 0.0 | $0 | 47k | 0.00 | |
Wave Life Sciences (WVE) | 0.0 | $13M | 584k | 21.67 | |
Axsome Therapeutics (AXSM) | 0.0 | $253k | 45k | 5.59 | |
Lm Fdg Amer | 0.0 | $6.0k | 3.3k | 1.80 | |
Platinum Group Metals | 0.0 | $5.9M | 14M | 0.41 | |
Ion Geophysical Corp | 0.0 | $1.6M | 174k | 9.32 | |
Aralez Pharmaceuticals | 0.0 | $2.3M | 996k | 2.29 | |
Workhorse Group Inc ordinary shares | 0.0 | $201k | 71k | 2.81 | |
Brocade Communications conv | 0.0 | $1.6M | 1.6M | 1.00 | |
Medicines Company conv | 0.0 | $1.4M | 1.1M | 1.26 | |
Mechel Oao american depository receipt | 0.0 | $6.2M | 1.2M | 5.20 | |
Differential Brands Grp | 0.0 | $0 | 7.1k | 0.00 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $5.0M | 102k | 48.60 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.0 | $16k | 298.00 | 52.63 | |
Global Self Storage (SELF) | 0.0 | $177k | 34k | 5.16 | |
Combimatrix Corporation | 0.0 | $92k | 12k | 7.47 | |
Odyssey Marine Exploration I (OMEX) | 0.0 | $906k | 216k | 4.20 | |
Revolution Lighting Technolo | 0.0 | $3.5M | 549k | 6.46 | |
Amedica | 0.0 | $23k | 95k | 0.24 | |
Eiger Biopharmaceuticals | 0.0 | $324k | 28k | 11.53 | |
Editas Medicine (EDIT) | 0.0 | $64M | 2.6M | 24.09 | |
Nuvectra | 0.0 | $2.0M | 154k | 13.02 | |
Parkervision (PRKR) | 0.0 | $89k | 55k | 1.62 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $12M | 2.9M | 4.29 | |
Izea | 0.0 | $25k | 3.5k | 7.22 | |
Jrjr33 (JRJRQ) | 0.0 | $1.0k | 4.6k | 0.22 | |
Spherix Incorporated | 0.0 | $0 | 238.00 | 0.00 | |
Cesca Therapeutics | 0.0 | $392k | 153k | 2.56 | |
Microchip Technology Inc note 1.625% 2/1 | 0.0 | $10M | 5.8M | 1.74 | |
Wright Med Group Inc note 2.000% 2/1 | 0.0 | $1.6M | 1.5M | 1.08 | |
Rovi Corp Note 0.500% 3/0 bond | 0.0 | $958k | 958k | 1.00 | |
Horizon Pharma Plc convertible security | 0.0 | $1.0M | 1.2M | 0.90 | |
Liberty Media Corp Del Com Ser | 0.0 | $37M | 1.0M | 36.51 | |
Pb Ban | 0.0 | $19k | 1.9k | 10.23 | |
Myos Rens Technology | 0.0 | $0 | 307.00 | 0.00 | |
Syndax Pharmaceuticals (SNDX) | 0.0 | $23M | 2.0M | 11.70 | |
Rxi Pharmaceuticals Corp | 0.0 | $5.8k | 11k | 0.53 | |
Pinnacle Entertainment | 0.0 | $76M | 3.6M | 21.22 | |
Corvus Pharmaceuticals (CRVS) | 0.0 | $6.0M | 381k | 15.81 | |
Proteostasis Therapeutics In | 0.0 | $84k | 40k | 2.09 | |
Beigene (BGNE) | 0.0 | $36M | 344k | 103.46 | |
Interdigital Inc 1.5% 3/1/20 convertible bond | 0.0 | $770k | 658k | 1.17 | |
Cellectar Biosciences | 0.0 | $1.0k | 597.00 | 1.68 | |
Senseonics Hldgs (SENS) | 0.0 | $518k | 161k | 3.21 | |
Viewray (VRAYQ) | 0.0 | $9.0M | 1.5M | 5.83 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.0 | $291k | 12k | 24.08 | |
Sunworks | 0.0 | $145k | 101k | 1.44 | |
Jpm Em Local Currency Bond Etf | 0.0 | $704k | 37k | 19.21 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $16M | 649k | 25.34 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $54M | 2.1M | 25.45 | |
Vaneck Vectors Etf Tr High Yld Mun Etf | 0.0 | $26M | 828k | 31.31 | |
Vaneck Vectors Russia Index Et | 0.0 | $31M | 1.4M | 22.29 | |
Aviragen Therapeutics | 0.0 | $0 | 486k | 0.00 | |
Itau Corpbanca american depository receipt | 0.0 | $626k | 45k | 13.91 | |
Maxpoint Interactive | 0.0 | $130k | 9.4k | 13.75 | |
Armstrong Flooring (AFIIQ) | 0.0 | $25M | 1.6M | 15.68 | |
Vaneck Vectors Semiconductor Etf semiconductor (SMH) | 0.0 | $22M | 234k | 93.30 | |
Gogo Inc conv | 0.0 | $667k | 733k | 0.91 | |
Biostage | 0.0 | $165k | 609k | 0.27 | |
Adverum Biotechnologies | 0.0 | $1.5M | 395k | 3.70 | |
Novanta (NOVT) | 0.0 | $81M | 1.9M | 43.57 | |
Ekso Bionics Hldgs Inc Com cs | 0.0 | $65k | 56k | 1.16 | |
California Res Corp | 0.0 | $31M | 2.9M | 10.47 | |
Mgm Growth Properties | 0.0 | $18M | 587k | 30.20 | |
Brookfield Business Partners unit (BBU) | 0.0 | $1.0k | 18.00 | 55.56 | |
Coca Cola European Partners (CCEP) | 0.0 | $79M | 1.9M | 41.62 | |
Form Hldgs | 0.0 | $436k | 299k | 1.46 | |
Onconova Therapeutics | 0.0 | $998.200000 | 460.00 | 2.17 | |
Quorum Health | 0.0 | $12M | 2.3M | 5.17 | |
Vaneck Vectors Etf Tr morningstar wide (MOAT) | 0.0 | $9.0k | 220.00 | 40.91 | |
Vaneck Vectors Etf Tr vietnam etf (VNM) | 0.0 | $1.0k | 100.00 | 10.00 | |
Vaneck Vectors Etf Tr high income m | 0.0 | $8.0k | 322.00 | 24.84 | |
Global Medical Reit (GMRE) | 0.0 | $7.3M | 799k | 9.11 | |
Vaneck Vectors Amt-free Shrt M bdfund (SMB) | 0.0 | $1.0k | 76.00 | 13.16 | |
Acacia Communications | 0.0 | $54M | 1.1M | 47.26 | |
Atlantica Yield (AY) | 0.0 | $3.1M | 156k | 19.70 | |
Atn Intl (ATNI) | 0.0 | $87M | 1.7M | 52.52 | |
Chromadex Corp (CDXC) | 0.0 | $443k | 101k | 4.37 | |
Enersis Chile Sa (ENIC) | 0.0 | $11M | 1.9M | 6.00 | |
Red Rock Resorts Inc Cl A (RRR) | 0.0 | $96M | 4.1M | 23.16 | |
Secureworks Corp Cl A (SCWX) | 0.0 | $4.0M | 331k | 12.08 | |
Tronc | 0.0 | $19M | 1.3M | 14.47 | |
American Renal Associates Ho | 0.0 | $8.6M | 594k | 14.43 | |
Cotiviti Hldgs | 0.0 | $87M | 2.4M | 36.13 | |
Global Wtr Res (GWRS) | 0.0 | $4.1M | 448k | 9.08 | |
Gms (GMS) | 0.0 | $59M | 1.7M | 35.48 | |
Ies Hldgs (IESC) | 0.0 | $7.2M | 412k | 17.45 | |
Intellia Therapeutics (NTLA) | 0.0 | $42M | 1.7M | 24.83 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $24M | 761k | 31.67 | |
Overseas Shipholding Group I Cl A (OSG) | 0.0 | $9.6M | 3.7M | 2.63 | |
Reata Pharmaceuticals Inc Cl A | 0.0 | $28M | 896k | 31.12 | |
Turning Pt Brands (TPB) | 0.0 | $4.8M | 278k | 17.24 | |
Vaneck Vectors Etf Tr Egypt Indx Etf | 0.0 | $121k | 4.2k | 29.15 | |
On Semiconductor Corp Note 1.000%12/0 bond | 0.0 | $8.3M | 7.0M | 1.19 | |
Weatherford Intl Ltd Note 5.875% 7/0 bond | 0.0 | $3.8M | 3.5M | 1.09 | |
Whiting Pete Corp New Note 1.250% 4/0 bond | 0.0 | $10M | 12M | 0.89 | |
Hertz Global Holdings | 0.0 | $94M | 4.2M | 22.38 | |
Cyclacel Pharmaceuticals | 0.0 | $1.0k | 796.00 | 1.26 | |
Petroquest Energy | 0.0 | $1.1M | 499k | 2.20 | |
Star Bulk Carriers Corp shs par (SBLK) | 0.0 | $13k | 1.3k | 10.00 | |
U S Energy Corp Wyo | 0.0 | $318k | 209k | 1.52 | |
Net Element | 0.0 | $0 | 139k | 0.00 | |
Viveve Med | 0.0 | $3.6M | 712k | 5.10 | |
Vical | 0.0 | $777k | 331k | 2.35 | |
Cytori Therapeutics | 0.0 | $111k | 318k | 0.35 | |
Aviat Networks (AVNW) | 0.0 | $2.6M | 156k | 16.69 | |
Herc Hldgs (HRI) | 0.0 | $77M | 1.6M | 49.35 | |
Vaneck Vectors Etf Tr israel etf (ISRA) | 0.0 | $2.0k | 56.00 | 35.71 | |
Zedge Inc cl b (ZDGE) | 0.0 | $195k | 99k | 1.97 | |
Nexeo Solutions | 0.0 | $11M | 1.5M | 7.26 | |
Mcclatchy Co class a | 0.0 | $1.0M | 152k | 6.86 | |
Allegheny Technologies Inc note 4.750% 7/0 | 0.0 | $1.2M | 679k | 1.83 | |
Ironwood Pharmaceuticals Inc dbcv 2.250% 6/1 | 0.0 | $1.0M | 848k | 1.19 | |
Dextera Surgical | 0.0 | $2.9k | 11k | 0.28 | |
Orexigen Therapeutics | 0.0 | $514k | 224k | 2.29 | |
Bluelinx Hldgs (BXC) | 0.0 | $158k | 15k | 10.24 | |
Cinedigm | 0.0 | $29k | 19k | 1.51 | |
Atkore Intl (ATKR) | 0.0 | $37M | 1.9M | 19.54 | |
Fireeye Series A convertible security | 0.0 | $1.6M | 1.7M | 0.94 | |
Fireeye Series B convertible security | 0.0 | $946k | 1.0M | 0.93 | |
Axcelis Technologies (ACLS) | 0.0 | $54M | 2.0M | 27.24 | |
Selecta Biosciences | 0.0 | $10M | 579k | 17.64 | |
Nanthealth | 0.0 | $11M | 2.7M | 4.01 | |
Resolute Energy | 0.0 | $41M | 1.4M | 29.72 | |
Grupo Supervielle S A (SUPV) | 0.0 | $79M | 3.3M | 24.00 | |
Clearside Biomedical (CLSD) | 0.0 | $12M | 1.4M | 8.73 | |
Oncobiologics | 0.0 | $37k | 31k | 1.22 | |
Aeglea Biotherapeutics | 0.0 | $97k | 18k | 5.27 | |
Vbi Vaccines | 0.0 | $3.3M | 922k | 3.62 | |
Intercept Pharmas conv | 0.0 | $1.1M | 1.4M | 0.77 | |
Impax Laboratories Inc conv | 0.0 | $1.2M | 1.4M | 0.90 | |
Ntn Buzztime | 0.0 | $18k | 2.9k | 6.04 | |
Harborone Ban | 0.0 | $13M | 672k | 18.65 | |
Genco Shipping (GNK) | 0.0 | $4.0M | 349k | 11.37 | |
Pulse Biosciences (PLSE) | 0.0 | $9.0M | 497k | 18.11 | |
Saexploration Holdings | 0.0 | $26k | 11k | 2.47 | |
Lightbridge Corporation | 0.0 | $3.0k | 3.1k | 0.98 | |
Spring Bk Pharmaceuticals In | 0.0 | $479k | 29k | 16.70 | |
Ishares Tr sustnble msci (SDG) | 0.0 | $3.8M | 65k | 57.91 | |
Yintech Invt Hldgs | 0.0 | $257k | 23k | 11.06 | |
Caladrius Biosciences Ord | 0.0 | $150k | 44k | 3.42 | |
China Ceramics | 0.0 | $28k | 20k | 1.37 | |
Ishares Tr msci china a (CNYA) | 0.0 | $5.3M | 175k | 30.52 | |
Ishares Tr faln angls usd (FALN) | 0.0 | $473k | 17k | 27.82 | |
Ishares Tr adaptv jpn etf | 0.0 | $2.6M | 96k | 26.66 | |
Ishares Tr adaptive etf | 0.0 | $1.9M | 68k | 28.20 | |
Ishares Tr adaptv eur etf | 0.0 | $1.4M | 49k | 28.68 | |
Syros Pharmaceuticals | 0.0 | $8.4M | 570k | 14.76 | |
Comstock Resources (CRK) | 0.0 | $2.3M | 376k | 6.17 | |
Emmis Communications Cp-cl A (EMMS) | 0.0 | $1.2M | 354k | 3.36 | |
Gaia (GAIA) | 0.0 | $9.1M | 769k | 11.89 | |
Cenveo | 0.0 | $761k | 246k | 3.09 | |
Triton International | 0.0 | $93M | 2.8M | 33.23 | |
Madrigal Pharmaceuticals (MDGL) | 0.0 | $8.3M | 184k | 45.22 | |
Ishares Inc msci em esg se (ESGE) | 0.0 | $2.0k | 30.00 | 66.67 | |
Ishares Tr iboxx hig yld ex (HYXF) | 0.0 | $5.2M | 100k | 52.12 | |
Ishares Tr msci eafe esg (ESGD) | 0.0 | $43M | 645k | 66.25 | |
Ishares Tr mltfact matls | 0.0 | $1.6M | 50k | 32.16 | |
Ishares Tr mltfact energy | 0.0 | $1.3M | 50k | 25.46 | |
Ishares Tr mltfct con stp | 0.0 | $1.2M | 50k | 24.64 | |
Ishares Tr mltfact utilts | 0.0 | $1.4M | 50k | 28.16 | |
Ishares Tr mltfact utilts | 0.0 | $2.2M | 80k | 26.98 | |
Gee Group (JOB) | 0.0 | $5.3k | 1.9k | 2.86 | |
Clean Diesel Technologies Inc Com Par | 0.0 | $47k | 27k | 1.74 | |
Aptevo Therapeutics Inc apvo | 0.0 | $1.2M | 524k | 2.20 | |
Sunesis Pharmaceuticals Inc Ne | 0.0 | $249k | 119k | 2.09 | |
Cogint | 0.0 | $4.7M | 991k | 4.72 | |
Commercehub Inc Com Ser C | 0.0 | $38M | 1.8M | 21.31 | |
Fang Hldgs | 0.0 | $15M | 3.7M | 4.05 | |
First Hawaiian (FHB) | 0.0 | $70M | 2.3M | 30.29 | |
At Home Group | 0.0 | $6.9M | 301k | 23.03 | |
Audentes Therapeutics | 0.0 | $33M | 1.2M | 27.60 | |
Commercehub Inc Com Ser A | 0.0 | $20M | 893k | 22.66 | |
Kadmon Hldgs | 0.0 | $283k | 83k | 3.41 | |
Kinsale Cap Group (KNSL) | 0.0 | $41M | 947k | 43.11 | |
Medpace Hldgs (MEDP) | 0.0 | $15M | 477k | 31.75 | |
Protagonist Therapeutics (PTGX) | 0.0 | $7.9M | 448k | 17.71 | |
Tpi Composites (TPIC) | 0.0 | $11M | 503k | 22.52 | |
Advanced Micro Devices Inc Note 2.125% 9/0 bond | 0.0 | $3.9M | 2.2M | 1.77 | |
Dycom Inds Inc Note 0.750% 9/1 bond | 0.0 | $1.5M | 1.3M | 1.14 | |
Liberty Interactive Llc Deb 1.750% 9/3 bond | 0.0 | $2.5M | 2.1M | 1.19 | |
Oasis Pete Inc New Note 2.625% 9/1 bond | 0.0 | $4.6M | 4.3M | 1.09 | |
Medequities Realty Trust reit | 0.0 | $16M | 1.4M | 11.70 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $89M | 4.1M | 21.62 | |
Elf Beauty (ELF) | 0.0 | $32M | 1.4M | 22.75 | |
Airgain (AIRG) | 0.0 | $165k | 18k | 9.38 | |
Nutanix Inc cl a (NTNX) | 0.0 | $69M | 3.1M | 22.34 | |
Carolina Tr Bancshares | 0.0 | $30k | 3.9k | 7.72 | |
Pldt (PHI) | 0.0 | $176k | 5.5k | 31.98 | |
Eagle Bulk Shipping | 0.0 | $7.9M | 1.7M | 4.57 | |
Halcon Res | 0.0 | $70M | 10M | 6.80 | |
Nordic Amern Offshore Ltd call | 0.0 | $129k | 96k | 1.34 | |
Superconductor Technologies | 0.0 | $0 | 45k | 0.00 | |
Impinj (PI) | 0.0 | $48M | 1.1M | 41.56 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $18M | 574k | 31.58 | |
Lsc Communications | 0.0 | $77M | 4.6M | 16.56 | |
Hemispherx Biopharma | 0.0 | $0 | 462k | 0.00 | |
Comstock Res Inc note 7.750% 4/0 | 0.0 | $324k | 404k | 0.80 | |
Bank Of Nt Butterfield&son L (NTB) | 0.0 | $84M | 2.3M | 36.65 | |
Pendrell Corp Cl A | 0.0 | $3.8M | 575k | 6.66 | |
Professional Diversity Net | 0.0 | $17k | 3.9k | 4.46 | |
Document Sec Sys | 0.0 | $9.0k | 11k | 0.83 | |
Lonestar Res Us Inc cl a vtg | 0.0 | $249k | 74k | 3.37 | |
Nxt Id | 0.0 | $14k | 3.5k | 4.00 | |
Biocept | 0.0 | $879k | 765k | 1.15 | |
Apptio Inc cl a | 0.0 | $23M | 1.2M | 18.44 | |
Capstar Finl Hldgs | 0.0 | $7.4M | 385k | 19.10 | |
Mtge Invt Corp Com reit | 0.0 | $83M | 4.3M | 19.36 | |
Talend S A ads | 0.0 | $4.0k | 100.00 | 40.00 | |
Everbridge, Inc. Cmn (EVBG) | 0.0 | $24M | 898k | 26.56 | |
Trade Desk (TTD) | 0.0 | $85M | 1.4M | 61.67 | |
75508b 20 3 Rayonier Advanced Matls Inc Pfd Cv Ser A rayonier advanced matls | 0.0 | $21M | 196k | 105.56 | |
Verso Corp cl a | 0.0 | $8.2M | 1.6M | 5.08 | |
smith Micro Software | 0.0 | $304k | 313k | 0.97 | |
Fulgent Genetics (FLGT) | 0.0 | $80k | 15k | 5.23 | |
Cf Corp shs cl a | 0.0 | $7.8M | 696k | 11.19 | |
Fb Finl (FBK) | 0.0 | $24M | 627k | 37.50 | |
Tabula Rasa Healthcare | 0.0 | $11M | 413k | 26.88 | |
Randolph Ban | 0.0 | $225k | 15k | 15.22 | |
Novan | 0.0 | $168k | 29k | 5.83 | |
Alphatec Holdings (ATEC) | 0.0 | $328k | 155k | 2.11 | |
Atossa Genetics | 0.0 | $0 | 8.0k | 0.00 | |
Gridsum Hldg Inc adr repsg cl b | 0.0 | $642k | 63k | 10.28 | |
Sm Energy Co note 1.500% 7/0 | 0.0 | $28M | 30M | 0.94 | |
Cumulus Media Inc cl a | 0.0 | $88k | 284k | 0.31 | |
Pernix Therapeutics Holdings | 0.0 | $683k | 207k | 3.30 | |
Gemphire Therapeutics | 0.0 | $150k | 16k | 9.30 | |
Xoma Corp Del (XOMA) | 0.0 | $3.8M | 188k | 20.00 | |
Ishr Msci Singapore (EWS) | 0.0 | $5.0k | 222.00 | 22.52 | |
Global Indemnity | 0.0 | $26M | 623k | 42.29 | |
Atomera (ATOM) | 0.0 | $89k | 23k | 3.82 | |
Long Is Iced Tea | 0.0 | $38k | 16k | 2.42 | |
Pavmed | 0.0 | $4.0k | 750.00 | 5.33 | |
Quest Resource Hldg (QRHC) | 0.0 | $20k | 21k | 0.96 | |
Ishares Tr ibonds dec2026 (IBDR) | 0.0 | $1.0k | 43.00 | 23.26 | |
Ishares Inc etp (EWM) | 0.0 | $854k | 26k | 32.37 | |
Mortgage Reit Index real (REM) | 0.0 | $52M | 1.1M | 46.86 | |
Fidelity low volity etf (FDLO) | 0.0 | $1.0k | 25.00 | 40.00 | |
Albireo Pharma | 0.0 | $227k | 11k | 20.75 | |
Inspiremd | 0.0 | $0 | 56.00 | 0.00 | |
Ishares Msci Russia Capped E ishrmscirub | 0.0 | $44M | 1.3M | 33.63 | |
Leaf | 0.0 | $4.0M | 576k | 6.91 | |
Roka Bioscience | 0.0 | $0 | 138.00 | 0.00 | |
Sutherland Asset Management reit | 0.0 | $23M | 1.5M | 15.70 | |
Tapimmune | 0.0 | $45k | 14k | 3.24 | |
Ishares Msci Italy Capped Et etp (EWI) | 0.0 | $6.2M | 197k | 31.66 | |
Reven Hsg Reit | 0.0 | $2.0k | 477.00 | 4.19 | |
Hostess Brands | 0.0 | $69M | 5.0M | 13.68 | |
Inseego | 0.0 | $1.5M | 1.0M | 1.46 | |
Chipmos Technologies | 0.0 | $0 | 19.00 | 0.00 | |
Fidelity vlu factor etf (FVAL) | 0.0 | $1.0k | 25.00 | 40.00 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.0 | $58M | 1.7M | 34.85 | |
Western New England Ban (WNEB) | 0.0 | $24M | 2.2M | 10.85 | |
Sandridge Energy (SD) | 0.0 | $38M | 1.9M | 20.15 | |
Integrated Device Tech conv | 0.0 | $1.2M | 1.1M | 1.07 | |
Plains Gp Holdings Lp-cl A (PAGP) | 0.0 | $31M | 1.4M | 21.87 | |
International Seaways (INSW) | 0.0 | $33M | 1.7M | 19.77 | |
Sonoma Pharmaceuticals | 0.0 | $153k | 29k | 5.37 | |
Porter Ban | 0.0 | $82k | 6.5k | 12.63 | |
Microbot Med | 0.0 | $0 | 55k | 0.00 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $74M | 2.2M | 33.46 | |
Key Energy Svcs Inc Del | 0.0 | $6.1M | 465k | 13.19 | |
Gtx Inc Del | 0.0 | $1.4M | 171k | 8.19 | |
Galena Biopharma | 0.0 | $0 | 133k | 0.00 | |
Drive Shack (DSHK) | 0.0 | $11M | 3.0M | 3.62 | |
Dmc Global (BOOM) | 0.0 | $16M | 931k | 16.62 | |
Bioptix | 0.0 | $18k | 3.6k | 5.06 | |
Apricus Biosciences | 0.0 | $0 | 88k | 0.00 | |
Cowen Group Inc New Cl A | 0.0 | $34M | 1.9M | 17.82 | |
U S Geothermal | 0.0 | $234k | 59k | 3.99 | |
Bebe Stores (BEBE) | 0.0 | $457k | 83k | 5.52 | |
Aevi Genomic | 0.0 | $990k | 739k | 1.34 | |
Smart Sand (SND) | 0.0 | $9.0M | 1.3M | 6.72 | |
Xenith Bankshares | 0.0 | $8.5M | 260k | 32.91 | |
Forterra | 0.0 | $6.5M | 1.4M | 4.55 | |
Arconic | 0.0 | $32M | 825k | 38.90 | |
Obalon Therapeutics | 0.0 | $3.4M | 359k | 9.39 | |
Quantenna Communications | 0.0 | $22M | 1.3M | 16.98 | |
Basic Energy Services | 0.0 | $25M | 1.3M | 19.30 | |
Crispr Therapeutics (CRSP) | 0.0 | $59k | 3.3k | 17.86 | |
Smith & Wesson Holding Corpora | 0.0 | $84M | 5.5M | 15.18 | |
Camping World Hldgs (CWH) | 0.0 | $56M | 1.4M | 40.58 | |
Bancorp 34 (BCTF) | 0.0 | $8.0k | 537.00 | 14.90 | |
Great Elm Cap | 0.0 | $1.1M | 320k | 3.47 | |
Ottawa Ban (OTTW) | 0.0 | $7.0k | 524.00 | 13.36 | |
First Us Bancshares (FUSB) | 0.0 | $275k | 24k | 11.72 | |
Yatra Online Inc ord (YTRA) | 0.0 | $2.0k | 200.00 | 10.00 | |
Arch Coal Inc cl a | 0.0 | $98M | 1.4M | 71.59 | |
Senestech | 0.0 | $28k | 8.3k | 3.33 | |
Myovant Sciences | 0.0 | $16M | 1.0M | 15.47 | |
Trivago N V spon ads a | 0.0 | $312k | 29k | 10.86 | |
Acushnet Holdings Corp (GOLF) | 0.0 | $23M | 1.3M | 17.77 | |
Ichor Holdings (ICHR) | 0.0 | $30M | 1.1M | 27.12 | |
Irhythm Technologies (IRTC) | 0.0 | $77M | 1.5M | 51.89 | |
Macquarie Infrastructure Cor Note 2.00010/0 | 0.0 | $1.1M | 1.1M | 0.97 | |
Mammoth Energy Svcs (TUSK) | 0.0 | $7.8M | 465k | 16.85 | |
Midstates Pete Co Inc Com Par | 0.0 | $8.3M | 530k | 15.57 | |
Nuance Communications Inc Dbcv 1.00012/1 | 0.0 | $2.1M | 2.2M | 0.94 | |
Polar Pwr (POLA) | 0.0 | $43k | 9.6k | 4.46 | |
Wildhorse Resource Dev Corp | 0.0 | $21M | 1.6M | 13.22 | |
Innovative Industria A (IIPR) | 0.0 | $203k | 11k | 18.03 | |
Cascadian Therapeutics | 0.0 | $8.3M | 2.0M | 4.12 | |
Polarityte | 0.0 | $576k | 21k | 27.89 | |
Yuma Energy | 0.0 | $998.730000 | 729.00 | 1.37 | |
Advanced Disposal Services I | 0.0 | $66M | 2.6M | 25.03 | |
Aquaventure Holdings | 0.0 | $5.4M | 422k | 12.78 | |
Blackline (BL) | 0.0 | $33M | 965k | 34.19 | |
Coupa Software | 0.0 | $58M | 1.9M | 31.31 | |
Ra Pharmaceuticals | 0.0 | $9.4M | 644k | 14.64 | |
Zto Express Cayman (ZTO) | 0.0 | $6.4M | 450k | 14.29 | |
Noveliontherapeuti.. | 0.0 | $4.8M | 680k | 7.04 | |
Kalvista Pharmaceuticals (KALV) | 0.0 | $35k | 4.7k | 7.41 | |
Limbach Hldgs (LMB) | 0.0 | $137k | 9.8k | 13.94 | |
Enteromedics | 0.0 | $28k | 18k | 1.60 | |
Gds Holdings ads (GDS) | 0.0 | $6.7M | 592k | 11.26 | |
Skyline Medical | 0.0 | $0 | 57.00 | 0.00 | |
Sunpower Corp dbcv 4.000% 1/1 | 0.0 | $1.1M | 1.3M | 0.82 | |
Silver Standard Resources Inc note 2.875 2/0 | 0.0 | $458k | 458k | 1.00 | |
Sucampo Pharmaceuticals Inc dbcv 3.250%12/1 | 0.0 | $788k | 765k | 1.03 | |
Penn Va | 0.0 | $28M | 701k | 40.40 | |
Pandora Media Inc note 1.750%12/0 | 0.0 | $603k | 648k | 0.93 | |
Azure Pwr Global (AZREF) | 0.0 | $3.8M | 237k | 15.90 | |
Diffusion Pharmaceuticals In | 0.0 | $32k | 15k | 2.07 | |
Live Ventures (LIVE) | 0.0 | $0 | 665.00 | 0.00 | |
Everspin Technologies (MRAM) | 0.0 | $2.9M | 169k | 17.17 | |
Flamel Technologies Sa | 0.0 | $5.8M | 583k | 10.00 | |
Immunocellular Therapeutics | 0.0 | $0 | 672.00 | 0.00 | |
Neuralstem | 0.0 | $111k | 98k | 1.14 | |
Apollo Endosurgery | 0.0 | $70k | 16k | 4.41 | |
Interpace Diagnostics | 0.0 | $0 | 1.2M | 0.00 | |
Reliv Intl | 0.0 | $0 | 317.00 | 0.00 | |
Root9b Holdings | 0.0 | $17k | 11k | 1.63 | |
Xg Technology | 0.0 | $0 | 195.00 | 0.00 | |
Azurrx Biopharma | 0.0 | $49k | 14k | 3.67 | |
Inspired Entmt (INSE) | 0.0 | $2.1M | 164k | 12.63 | |
Cti Biopharma | 0.0 | $1.3M | 408k | 3.14 | |
Ishares Tr etf msci usa (ESGU) | 0.0 | $780k | 14k | 54.93 | |
Lilis Energy | 0.0 | $8.7M | 2.0M | 4.34 | |
R1 Rcm | 0.0 | $18M | 4.8M | 3.74 | |
Support | 0.0 | $1.2M | 514k | 2.28 | |
Catalyst Biosciences | 0.0 | $0 | 174k | 0.00 | |
Renren Inc- | 0.0 | $2.7M | 330k | 8.33 | |
Crescent Real Estate Equity Co equity | 0.0 | $5.1k | 27k | 0.19 | |
Neurotrope Inc equity | 0.0 | $95k | 18k | 5.40 | |
Aquabounty Technologies | 0.0 | $99k | 16k | 6.25 | |
Keane | 0.0 | $37M | 2.2M | 16.63 | |
Fibrocell Science | 0.0 | $140k | 43k | 3.27 | |
Condor Hospitality reit | 0.0 | $206k | 19k | 10.63 | |
Mannkind (MNKD) | 0.0 | $4.2M | 1.9M | 2.15 | |
Rev (REVG) | 0.0 | $26M | 900k | 28.34 | |
Jagged Peak Energy | 0.0 | $45M | 3.3M | 13.64 | |
Stone Energy | 0.0 | $31M | 1.1M | 29.11 | |
Alteryx | 0.0 | $14M | 693k | 19.66 | |
Dasan Zhone Solutions | 0.0 | $1.2M | 172k | 6.74 | |
Veon | 0.0 | $361k | 87k | 4.16 | |
Tellurian (TELL) | 0.0 | $45M | 4.2M | 10.64 | |
New Age Beverages | 0.0 | $431k | 125k | 3.44 | |
Propetro Hldg (PUMP) | 0.0 | $28M | 1.9M | 14.29 | |
Akoustis Technologies (AKTS) | 0.0 | $2.7M | 382k | 7.19 | |
Ominto | 0.0 | $2.9M | 619k | 4.66 | |
Gevo | 0.0 | $48k | 72k | 0.66 | |
Miragen Therapeutics | 0.0 | $5.4M | 549k | 9.80 | |
Tonix Pharmaceuticals Hldg C | 0.0 | $98k | 21k | 4.62 | |
Real Goods Solar Inc cl a 2017 | 0.0 | $0 | 202.00 | 0.00 | |
Veeco Instrs Inc Del note 2.700% 1/1 | 0.0 | $960k | 1.0M | 0.96 | |
Foundation Building Materials | 0.0 | $9.3M | 653k | 14.24 | |
Canada Goose Holdings Inc shs sub vtg (GOOS) | 0.0 | $6.1M | 297k | 20.55 | |
Pareteum | 0.0 | $2.0k | 1.6k | 1.28 | |
Ramaco Res | 0.0 | $2.2M | 324k | 6.88 | |
Tearlab | 0.0 | $2.3k | 2.3k | 0.99 | |
Global Brokerage Inc cl a (GLBR) | 0.0 | $194k | 112k | 1.73 | |
J Jill Inc call | 0.0 | $7.2M | 656k | 10.90 | |
Laureate Education Inc cl a (LAUR) | 0.0 | $40M | 2.8M | 14.55 | |
Mulesoft Inc cl a | 0.0 | $29M | 1.4M | 19.95 | |
Leap Therapeutics | 0.0 | $54k | 10k | 5.33 | |
Gnc Hldgs Inc note 1.500% 8/1 | 0.0 | $339k | 458k | 0.74 | |
Novavax Inc note 3.750% 2/0 | 0.0 | $476k | 1.1M | 0.45 | |
Nuvasive Inc note 2.250% 3/1 | 0.0 | $2.0M | 1.7M | 1.14 | |
Meet | 0.0 | $14M | 4.1M | 3.50 | |
Starwood Property Trust Inc convertible security | 0.0 | $707k | 700k | 1.01 | |
Tesla Inc convertible security | 0.0 | $3.3M | 2.7M | 1.23 | |
Virtus Investment Partners convertible preferred security | 0.0 | $13M | 123k | 103.47 | |
Daseke | 0.0 | $12M | 904k | 12.90 | |
Jounce Therapeutics | 0.0 | $11M | 726k | 15.63 | |
Anaptysbio Inc Common (ANAB) | 0.0 | $24M | 683k | 35.09 | |
Hamilton Lane Inc Common (HLNE) | 0.0 | $20M | 742k | 26.83 | |
Perma-pipe International (PPIH) | 0.0 | $193k | 22k | 8.76 | |
Micron Solutions | 0.0 | $2.0k | 620.00 | 3.23 | |
Clipper Realty Inc Reit equities - reit (CLPR) | 0.0 | $7.8M | 715k | 10.86 | |
Quantum Corp Dlt & Storage (QMCO) | 0.0 | $12M | 2.0M | 6.08 | |
Energy Xxi Gulfcoast | 0.0 | $16M | 1.5M | 10.33 | |
Mosys | 0.0 | $79k | 116k | 0.68 | |
Rennova Health | 0.0 | $0 | 993.00 | 0.00 | |
Strata Skin Sciences | 0.0 | $0 | 62k | 0.00 | |
Inpixon | 0.0 | $0 | 609.00 | 0.00 | |
Matlin & Partners Acquisitio unit 05/28/2021a | 0.0 | $2.9M | 282k | 10.15 | |
Playa Hotels & Resorts Nv (PLYA) | 0.0 | $4.0M | 388k | 10.43 | |
Presidio | 0.0 | $12M | 842k | 14.03 | |
Ardagh Group S A cl a | 0.0 | $7.6M | 354k | 21.42 | |
Blackrock 2022 Gbl Incm Opp | 0.0 | $180k | 18k | 10.05 | |
Pedev (PED) | 0.0 | $1.0k | 1.0k | 1.00 | |
Anthera Pharmaceuticals (ANTH) | 0.0 | $96k | 66k | 1.45 | |
Ni Hldgs (NODK) | 0.0 | $8.4M | 475k | 17.75 | |
Energy Transfer Partners | 0.0 | $83M | 4.5M | 18.29 | |
Icc Holdings (ICCH) | 0.0 | $5.0k | 265.00 | 18.87 | |
Wheeler Real Estate Investment Trust Inc cmn | 0.0 | $819k | 71k | 11.49 | |
Bonanza Creek Energy I | 0.0 | $35M | 1.1M | 33.10 | |
China Rapid Fin Ltd equity | 0.0 | $4.0k | 664.00 | 6.02 | |
Hv Ban | 0.0 | $3.0k | 199.00 | 15.08 | |
Sachem Cap (SACH) | 0.0 | $2.0k | 519.00 | 3.85 | |
Bbx Capital | 0.0 | $94k | 13k | 7.40 | |
Valeritas Hldgs | 0.0 | $21k | 6.1k | 3.34 | |
Ampliphi Biosciences | 0.0 | $0 | 77.00 | 0.00 | |
Epicept Corporation | 0.0 | $999.680000 | 568.00 | 1.76 | |
Remark Media | 0.0 | $209k | 57k | 3.64 | |
Intercontin- | 0.0 | $0 | 1.00 | 0.00 | |
Earthstone Energy | 0.0 | $10M | 928k | 11.04 | |
Silverbow Resources (SBOW) | 0.0 | $8.1M | 334k | 24.12 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $30M | 1.6M | 19.09 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $2.3M | 87k | 25.77 | |
Amag Pharmaceuticals Inc note 2.500% 2/1 | 0.0 | $873k | 900k | 0.97 | |
Rex Energy | 0.0 | $410k | 147k | 2.78 | |
Arena Pharmaceuticals | 0.0 | $81M | 3.2M | 25.37 | |
Neurometrix | 0.0 | $0 | 15k | 0.00 | |
Altice Usa Inc cl a (ATUS) | 0.0 | $34M | 1.2M | 27.29 | |
Cel Sci (CVM) | 0.0 | $103k | 89k | 1.16 | |
Cobalt Intl Energy | 0.0 | $777k | 521k | 1.49 | |
Exco Resources | 0.0 | $473k | 303k | 1.56 | |
Floor & Decor Hldgs Inc cl a (FND) | 0.0 | $49M | 1.3M | 38.89 | |
Iovance Biotherapeutics (IOVA) | 0.0 | $35M | 4.5M | 7.77 | |
Rubicon Technology (RBCN) | 0.0 | $379k | 50k | 7.56 | |
Schneider National Inc cl b (SNDR) | 0.0 | $48M | 1.9M | 25.10 | |
Seacor Marine Hldgs (SMHI) | 0.0 | $20M | 1.3M | 15.69 | |
Select Energy Svcs Inc cl a (WTTR) | 0.0 | $7.6M | 477k | 15.98 | |
Solaris Oilfield Infrstr (SEI) | 0.0 | $11M | 644k | 17.45 | |
Ultra Petroleum | 0.0 | $92M | 11M | 8.67 | |
Veritone (VERI) | 0.0 | $8.3M | 182k | 45.87 | |
Amyris | 0.0 | $71k | 22k | 3.19 | |
Carvana Co cl a (CVNA) | 0.0 | $14M | 947k | 14.60 | |
Obsidian Energy | 0.0 | $0 | 877.00 | 0.00 | |
Okta Inc cl a (OKTA) | 0.0 | $36M | 1.3M | 28.19 | |
Urban One Inc cl d non vtg (UONEK) | 0.0 | $1.8M | 1.1M | 1.65 | |
Westell Technologies Inc cl a | 0.0 | $1.1M | 368k | 3.00 | |
Yext (YEXT) | 0.0 | $10M | 724k | 13.96 | |
Urban One Inc cl a (UONE) | 0.0 | $0 | 233.00 | 0.00 | |
Celsion Corporation | 0.0 | $144k | 66k | 2.17 | |
Savara (SVRA) | 0.0 | $630k | 67k | 9.36 | |
Pain Therapeutics | 0.0 | $745k | 186k | 4.01 | |
Rexahn Pharmaceuticals | 0.0 | $436k | 172k | 2.53 | |
Altimmune | 0.0 | $83k | 35k | 2.33 | |
Magnegas | 0.0 | $0 | 1.4k | 0.00 | |
Chf Solutions | 0.0 | $0 | 190.00 | 0.00 | |
Plx Pharma | 0.0 | $19k | 3.0k | 6.15 | |
Novus Therapeutics | 0.0 | $92k | 16k | 5.83 | |
Soleno Therapeutics | 0.0 | $52k | 78k | 0.67 | |
Hess Midstream Partners Lp unit ltd pr int | 0.0 | $0 | 20.00 | 0.00 | |
Cadence Bancorporation cl a | 0.0 | $14M | 620k | 22.90 | |
Community First Bancshares I | 0.0 | $197k | 15k | 13.22 | |
Appian Corp cl a (APPN) | 0.0 | $1.5M | 51k | 28.45 | |
Athenex | 0.0 | $5.4M | 308k | 17.63 | |
Blue Apron Hldgs Inc cl a | 0.0 | $3.4M | 627k | 5.45 | |
Warrior Met Coal (HCC) | 0.0 | $24M | 1.0M | 23.63 | |
Biohaven Pharmaceutical Holding | 0.0 | $43M | 1.1M | 37.38 | |
Elevate Credit | 0.0 | $7.8M | 1.3M | 6.11 | |
Yield10 Bioscience | 0.0 | $65k | 15k | 4.29 | |
Wideopenwest (WOW) | 0.0 | $14M | 919k | 15.17 | |
Tocagen | 0.0 | $9.8M | 784k | 12.46 | |
Gardner Denver Hldgs | 0.0 | $45M | 1.6M | 27.50 | |
Peregine Pharmaceuticals Inc N | 0.0 | $2.4M | 761k | 3.14 | |
Tintri Inc. equity | 0.0 | $1.3M | 420k | 3.15 | |
Smart Global Holdings (SGH) | 0.0 | $28M | 1.0M | 26.49 | |
Shotspotter (SSTI) | 0.0 | $116k | 8.2k | 14.23 | |
Pcsb Fncl | 0.0 | $18M | 930k | 18.80 | |
Asv Hldgs | 0.0 | $108k | 12k | 8.86 | |
Plymouth Indl Reit (PLYM) | 0.0 | $172k | 9.6k | 17.79 | |
Atlas Air Worldwide Hldg 1.875000 06/01/2024 bond | 0.0 | $1.2M | 925k | 1.27 | |
Medicines Company 2.750000 07/15/2023 bond | 0.0 | $1.0M | 982k | 1.05 | |
Tpg Pace Holdings Corp | 0.0 | $9.1M | 885k | 10.29 | |
Constellation Alpha Capital unit 99/99/9999 | 0.0 | $7.2M | 705k | 10.27 | |
Hennessy Cap Acquston Corp I unit 06/15/2024 | 0.0 | $7.3M | 705k | 10.33 | |
Silver Run Acquisition | 0.0 | $3.1M | 300k | 10.21 | |
Guaranty Bancshares (GNTY) | 0.0 | $2.9M | 91k | 32.05 | |
Ncs Multistage Holdings | 0.0 | $12M | 496k | 23.72 | |
Catasys | 0.0 | $34k | 5.7k | 5.97 | |
Aileron Therapeutics | 0.0 | $3.2M | 236k | 13.62 | |
Safety, Income And Growth | 0.0 | $8.6M | 465k | 18.46 | |
Mersana Therapeutics (MRSN) | 0.0 | $4.7M | 264k | 17.73 | |
Rosehill Resources | 0.0 | $955k | 116k | 8.20 | |
Digiliti Money | 0.0 | $31k | 24k | 1.28 | |
Emerald Expositions Events | 0.0 | $21M | 892k | 23.21 | |
Kkr Real Estate Finance Trust (KREF) | 0.0 | $15M | 720k | 20.88 | |
Ovid Therapeutics (OVID) | 0.0 | $9.4M | 1.1M | 8.61 | |
Blackstone Mtg Tr Inc note 4.375% 5/0 | 0.0 | $1.2M | 1.2M | 1.01 | |
Byline Ban (BY) | 0.0 | $6.4M | 293k | 21.74 | |
Esquire Financial Holdings (ESQ) | 0.0 | $209k | 12k | 16.99 | |
G1 Therapeutics | 0.0 | $8.7M | 349k | 24.81 | |
Cision | 0.0 | $1.6M | 130k | 12.50 | |
Dova Pharmaceuticals | 0.0 | $5.5M | 229k | 24.00 | |
Andeavor Logistics Lp Com Unit Lp Int | 0.0 | $20M | 407k | 50.06 | |
Granite Pt Mtg Tr (GPMT) | 0.0 | $13M | 687k | 18.42 | |
Chanticleer Hldgs | 0.0 | $31k | 11k | 2.95 | |
Ishares Tr Ibonds Dec2023 etf | 0.0 | $3.0k | 111.00 | 27.03 | |
Ssr Mining (SSRM) | 0.0 | $62k | 5.9k | 10.55 | |
China Biologic Products | 0.0 | $66M | 718k | 92.26 | |
One Horizon Group | 0.0 | $1.0k | 984.00 | 1.02 | |
U S Gold Corp | 0.0 | $0 | 74.00 | 0.00 | |
Yangtze Rivr Devp | 0.0 | $53k | 3.2k | 16.45 | |
Avenue Therapeutics | 0.0 | $89k | 16k | 5.43 | |
Achieve Life Sciences | 0.0 | $167k | 82k | 2.03 | |
Molecular Templates | 0.0 | $1.0M | 146k | 7.03 | |
Female Health (VERU) | 0.0 | $51k | 19k | 2.69 | |
Micro Focus Intl | 0.0 | $30M | 945k | 31.89 | |
Merrimack Pharma | 0.0 | $15M | 1.0M | 14.27 | |
Petiq (PETQ) | 0.0 | $12M | 409k | 28.49 | |
Synlogic | 0.0 | $64k | 3.7k | 17.17 | |
Tidewater (TDW) | 0.0 | $4.7M | 158k | 29.41 | |
Akcea Therapeutics Inc equities | 0.0 | $23M | 838k | 27.78 | |
Biomarin Pharma Inc convertible/ | 0.0 | $1.3M | 1.3M | 1.01 | |
Alpine Immune Sciences | 0.0 | $241k | 21k | 11.29 | |
Roku (ROKU) | 0.0 | $11M | 423k | 26.54 | |
Clarus Corp (CLAR) | 0.0 | $8.1M | 1.1M | 7.53 | |
Dish Network Corp note 3.375% 8/1 | 0.0 | $80M | 71M | 1.12 | |
Nightstar Therapeutics | 0.0 | $6.2M | 325k | 19.18 | |
Ranger Energy Svcs (RNGR) | 0.0 | $3.8M | 265k | 14.41 | |
Simply Good Foods (SMPL) | 0.0 | $1.5M | 131k | 11.71 | |
Social Cap Hedosophia Hldgs unit 99/99/9999 | 0.0 | $5.6M | 530k | 10.55 | |
Westwater Res | 0.0 | $667k | 483k | 1.38 | |
Wayfair Inc note 0.375% 9/0 | 0.0 | $1.2M | 1.2M | 0.97 | |
Redfin Corp (RDFN) | 0.0 | $19M | 755k | 24.69 | |
Telaria | 0.0 | $2.5M | 589k | 4.31 | |
Capitol Invt Corp Iv unit 99/99/9999 | 0.0 | $7.1M | 705k | 10.12 | |
Federal Str Acquisition Corp unit 99/99/9999 | 0.0 | $7.2M | 705k | 10.27 | |
Acer Therapeutics | 0.0 | $7.0k | 368.00 | 19.02 | |
Calyxt | 0.0 | $8.6M | 365k | 23.47 | |
Kala Pharmaceuticals | 0.0 | $9.8M | 419k | 23.47 | |
Rbb Bancorp (RBB) | 0.0 | $4.0M | 178k | 22.62 | |
Sienna Biopharmaceuticals (SNNAQ) | 0.0 | $5.4M | 224k | 24.19 | |
Tpg Re Finance Trust Inc reit (TRTX) | 0.0 | $15M | 764k | 19.27 | |
Cypress Semiconductor Corp note 4.500% 1/1 | 0.0 | $928k | 708k | 1.31 | |
Osprey Energy Acquisition Co unit 07/21/2022 | 0.0 | $4.2M | 423k | 9.93 | |
Clementia | 0.0 | $6.0M | 356k | 16.88 | |
Venator Materials | 0.0 | $5.6M | 246k | 22.60 | |
Cynergistek | 0.0 | $79k | 20k | 3.91 | |
Blackhawk Network Hldgs Inc note 1.500% 1/1 | 0.0 | $1.7M | 1.5M | 1.12 | |
Liberty Media Corp Delaware deb 2.250% 9/3 | 0.0 | $1.5M | 1.4M | 1.06 | |
Radius Health Inc note 3.000% 9/0 | 0.0 | $950k | 950k | 1.00 | |
Industrea Acquisition Corp unit 07/21/2024 | 0.0 | $7.1M | 705k | 10.11 | |
Ocean Rig Udw | 0.0 | $27M | 1.1M | 23.75 | |
Deciphera Pharmaceuticals | 0.0 | $178k | 8.9k | 20.00 | |
Yogaworks | 0.0 | $52k | 17k | 3.14 | |
Lgl Group Rights 10/10/2017 warrant and righ | 0.0 | $0 | 771.00 | 0.00 | |
Dare Bioscience | 0.0 | $2.0k | 643.00 | 3.11 | |
Rmg Networks Hldg Corp | 0.0 | $3.0k | 1.6k | 1.87 | |
Jaguar Health | 0.0 | $16k | 78k | 0.20 | |
Ishares Inc msci emrg chn (EMXC) | 0.0 | $5.1M | 100k | 51.04 | |
Ishares Tr 10 yr invt grd | 0.0 | $7.5M | 150k | 50.11 | |
Cohen & Co (COHN) | 0.0 | $274k | 25k | 10.88 | |
Ishares Tr ibonds etf (IBDS) | 0.0 | $7.5M | 300k | 24.84 | |
Ishares Tr rusel 2500 etf (SMMD) | 0.0 | $2.1M | 50k | 41.34 | |
Ishares Tr 5 10 yr invt | 0.0 | $7.5M | 150k | 49.93 | |
Ishares Tr russell 1000 us | 0.0 | $1.3M | 50k | 25.34 |