Jpmorgan Chase & Co as of March 31, 2016
Portfolio Holdings for Jpmorgan Chase & Co
Jpmorgan Chase & Co holds 4744 positions in its portfolio as reported in the March 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 6.3 | $25B | 120M | 205.60 | |
iShares MSCI EAFE Index Fund (EFA) | 1.7 | $6.6B | 116M | 57.13 | |
Microsoft Corporation (MSFT) | 1.6 | $6.3B | 114M | 55.23 | |
Apple (AAPL) | 1.5 | $6.0B | 55M | 108.99 | |
Wells Fargo & Company (WFC) | 1.2 | $4.6B | 95M | 48.36 | |
Alphabet Inc Class C cs (GOOG) | 1.1 | $4.2B | 5.7M | 745.10 | |
Facebook Inc cl a (META) | 0.9 | $3.7B | 32M | 114.10 | |
Pfizer (PFE) | 0.9 | $3.5B | 117M | 29.64 | |
Ctrip Com Intl Ltd put | 0.9 | $3.4B | 76M | 44.26 | |
Broad | 0.8 | $3.3B | 21M | 154.50 | |
iShares S&P MidCap 400 Index (IJH) | 0.8 | $3.2B | 23M | 144.19 | |
Amazon (AMZN) | 0.8 | $3.1B | 5.2M | 593.64 | |
Home Depot (HD) | 0.8 | $3.1B | 23M | 133.43 | |
UnitedHealth (UNH) | 0.7 | $2.8B | 22M | 128.90 | |
Honeywell International (HON) | 0.7 | $2.8B | 25M | 112.04 | |
Gilead Sciences (GILD) | 0.7 | $2.8B | 30M | 91.86 | |
Exxon Mobil Corporation (XOM) | 0.7 | $2.7B | 32M | 83.58 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.7 | $2.6B | 102M | 25.54 | |
Lowe's Companies (LOW) | 0.7 | $2.5B | 33M | 75.76 | |
Occidental Petroleum Corporation (OXY) | 0.6 | $2.4B | 35M | 68.43 | |
Chubb (CB) | 0.6 | $2.4B | 20M | 119.15 | |
Bank of America Corporation (BAC) | 0.6 | $2.3B | 172M | 13.52 | |
Johnson & Johnson (JNJ) | 0.6 | $2.4B | 22M | 108.20 | |
Visa (V) | 0.6 | $2.2B | 29M | 76.48 | |
Time Warner | 0.6 | $2.2B | 30M | 72.53 | |
Citigroup (C) | 0.6 | $2.1B | 51M | 41.75 | |
Bristol Myers Squibb (BMY) | 0.5 | $2.1B | 33M | 63.88 | |
Alphabet Inc Class A cs (GOOGL) | 0.5 | $2.1B | 2.7M | 762.91 | |
Accenture (ACN) | 0.5 | $2.0B | 17M | 115.39 | |
Lam Research Corporation (LRCX) | 0.5 | $2.0B | 24M | 82.97 | |
Pepsi (PEP) | 0.5 | $1.9B | 19M | 102.48 | |
Comcast Corporation (CMCSA) | 0.5 | $1.9B | 31M | 61.09 | |
Delta Air Lines (DAL) | 0.5 | $1.9B | 38M | 48.68 | |
Spdr Gold Trust gold | 0.5 | $1.8B | 16M | 117.60 | |
Morgan Stanley (MS) | 0.5 | $1.8B | 71M | 25.00 | |
Allergan | 0.5 | $1.7B | 6.5M | 268.03 | |
General Motors Company (GM) | 0.4 | $1.7B | 54M | 31.45 | |
Eli Lilly & Co. (LLY) | 0.4 | $1.6B | 23M | 71.99 | |
Adobe Systems Incorporated (ADBE) | 0.4 | $1.6B | 18M | 93.80 | |
Celgene Corporation | 0.4 | $1.7B | 17M | 99.97 | |
General Electric Company | 0.4 | $1.6B | 50M | 31.79 | |
MetLife (MET) | 0.4 | $1.5B | 35M | 43.99 | |
Coca-Cola Company (KO) | 0.4 | $1.5B | 32M | 46.40 | |
Aetna | 0.4 | $1.5B | 13M | 112.34 | |
Humana (HUM) | 0.4 | $1.5B | 8.0M | 182.96 | |
MasterCard Incorporated (MA) | 0.4 | $1.4B | 15M | 94.50 | |
Chevron Corporation (CVX) | 0.4 | $1.5B | 15M | 95.40 | |
United Technologies Corporation | 0.4 | $1.4B | 14M | 100.09 | |
Twenty-first Century Fox | 0.4 | $1.4B | 52M | 27.86 | |
Molson Coors Brewing Company (TAP) | 0.4 | $1.4B | 15M | 96.13 | |
iShares Russell 2000 Index (IWM) | 0.4 | $1.4B | 13M | 110.62 | |
Nextera Energy (NEE) | 0.3 | $1.4B | 12M | 118.34 | |
Texas Instruments Incorporated (TXN) | 0.3 | $1.4B | 24M | 57.43 | |
AvalonBay Communities (AVB) | 0.3 | $1.4B | 7.2M | 190.14 | |
Verizon Communications (VZ) | 0.3 | $1.3B | 24M | 54.08 | |
iShares Russell Midcap Index Fund (IWR) | 0.3 | $1.3B | 8.1M | 162.92 | |
Nxp Semiconductors N V (NXPI) | 0.3 | $1.3B | 17M | 81.06 | |
At&t (T) | 0.3 | $1.3B | 33M | 39.17 | |
Kimberly-Clark Corporation (KMB) | 0.3 | $1.3B | 9.7M | 134.52 | |
Procter & Gamble Company (PG) | 0.3 | $1.3B | 16M | 82.31 | |
Taiwan Semiconductor Mfg (TSM) | 0.3 | $1.2B | 47M | 26.14 | |
Union Pacific Corporation (UNP) | 0.3 | $1.2B | 15M | 79.55 | |
Merck & Co (MRK) | 0.3 | $1.2B | 23M | 52.91 | |
Mondelez Int (MDLZ) | 0.3 | $1.2B | 30M | 40.12 | |
Costco Wholesale Corporation (COST) | 0.3 | $1.2B | 7.3M | 157.58 | |
Vanguard European ETF (VGK) | 0.3 | $1.2B | 24M | 48.54 | |
Stanley Black & Decker (SWK) | 0.3 | $1.1B | 11M | 105.21 | |
Xcel Energy (XEL) | 0.3 | $1.1B | 27M | 41.82 | |
BlackRock (BLK) | 0.3 | $1.1B | 3.2M | 340.57 | |
Hldgs (UAL) | 0.3 | $1.1B | 18M | 59.86 | |
Time Warner Cable | 0.3 | $1.0B | 5.1M | 204.62 | |
McKesson Corporation (MCK) | 0.3 | $1.0B | 6.6M | 157.27 | |
Pioneer Natural Resources | 0.3 | $1.1B | 7.6M | 140.73 | |
Charter Communications | 0.3 | $1.0B | 5.1M | 202.53 | |
DISH Network | 0.3 | $1.0B | 22M | 46.26 | |
Starbucks Corporation (SBUX) | 0.3 | $1.0B | 17M | 59.70 | |
Illumina (ILMN) | 0.3 | $1.0B | 6.3M | 162.11 | |
EQT Corporation (EQT) | 0.3 | $1.0B | 15M | 67.24 | |
Goldman Sachs (GS) | 0.2 | $984M | 6.3M | 156.98 | |
Fidelity National Information Services (FIS) | 0.2 | $992M | 16M | 63.31 | |
Travelers Companies (TRV) | 0.2 | $965M | 8.3M | 116.76 | |
Marsh & McLennan Companies (MMC) | 0.2 | $966M | 16M | 60.78 | |
Philip Morris International (PM) | 0.2 | $963M | 9.8M | 98.12 | |
Biogen Idec (BIIB) | 0.2 | $985M | 3.8M | 260.30 | |
Spdr S&p 500 Etf Tr option | 0.2 | $973M | 4.7M | 205.56 | |
Hartford Financial Services (HIG) | 0.2 | $923M | 20M | 46.08 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.2 | $930M | 12M | 79.58 | |
Royal Caribbean Cruises (RCL) | 0.2 | $935M | 11M | 82.23 | |
Mohawk Industries (MHK) | 0.2 | $951M | 5.0M | 190.89 | |
Altria (MO) | 0.2 | $949M | 15M | 62.66 | |
Edison International (EIX) | 0.2 | $932M | 13M | 72.12 | |
CMS Energy Corporation (CMS) | 0.2 | $883M | 21M | 42.44 | |
Charles Schwab Corporation (SCHW) | 0.2 | $899M | 32M | 28.04 | |
PNC Financial Services (PNC) | 0.2 | $881M | 10M | 84.50 | |
Northrop Grumman Corporation (NOC) | 0.2 | $891M | 4.5M | 197.93 | |
TJX Companies (TJX) | 0.2 | $899M | 12M | 78.34 | |
Spdr Gold Trust option | 0.2 | $885M | 7.5M | 117.60 | |
Micron Technology | 0.2 | $897M | 86M | 10.47 | |
Te Connectivity Ltd for (TEL) | 0.2 | $914M | 15M | 61.92 | |
Discover Financial Services (DFS) | 0.2 | $865M | 17M | 50.89 | |
Capital One Financial (COF) | 0.2 | $845M | 12M | 69.33 | |
Illinois Tool Works (ITW) | 0.2 | $876M | 8.6M | 102.44 | |
Kimco Realty Corporation (KIM) | 0.2 | $849M | 30M | 28.78 | |
Vanguard S&p 500 Etf idx (VOO) | 0.2 | $855M | 4.5M | 188.64 | |
Berkshire Hathaway (BRK.B) | 0.2 | $817M | 5.8M | 141.88 | |
T. Rowe Price (TROW) | 0.2 | $821M | 11M | 73.46 | |
Best Buy (BBY) | 0.2 | $828M | 26M | 32.48 | |
Target Corporation (TGT) | 0.2 | $805M | 9.8M | 82.28 | |
HDFC Bank (HDB) | 0.2 | $831M | 14M | 61.63 | |
Paccar (PCAR) | 0.2 | $834M | 15M | 54.68 | |
Spdr S&p 500 Etf Tr option | 0.2 | $829M | 4.1M | 204.00 | |
Prologis (PLD) | 0.2 | $831M | 19M | 44.26 | |
Ishares Tr hdg msci eafe (HEFA) | 0.2 | $801M | 34M | 23.87 | |
Sherwin-Williams Company (SHW) | 0.2 | $789M | 2.8M | 284.79 | |
CVS Caremark Corporation (CVS) | 0.2 | $775M | 7.5M | 103.80 | |
Kroger (KR) | 0.2 | $774M | 20M | 38.25 | |
EOG Resources (EOG) | 0.2 | $764M | 11M | 72.58 | |
KLA-Tencor Corporation (KLAC) | 0.2 | $795M | 11M | 72.75 | |
Simon Property (SPG) | 0.2 | $762M | 3.7M | 207.66 | |
United Technologies Corp option | 0.2 | $763M | 7.6M | 100.10 | |
Loews Corporation (L) | 0.2 | $737M | 19M | 38.35 | |
M&T Bank Corporation (MTB) | 0.2 | $727M | 6.5M | 111.01 | |
CBS Corporation | 0.2 | $721M | 13M | 55.09 | |
Cisco Systems (CSCO) | 0.2 | $748M | 26M | 28.47 | |
HCP | 0.2 | $737M | 23M | 32.49 | |
Vanguard Mid-Cap ETF (VO) | 0.2 | $755M | 6.2M | 121.23 | |
Columbia Pipeline | 0.2 | $728M | 29M | 25.10 | |
U.S. Bancorp (USB) | 0.2 | $696M | 17M | 40.59 | |
Martin Marietta Materials (MLM) | 0.2 | $704M | 4.4M | 159.69 | |
Genuine Parts Company (GPC) | 0.2 | $691M | 7.0M | 99.35 | |
E.I. du Pont de Nemours & Company | 0.2 | $718M | 11M | 63.35 | |
Valero Energy Corporation (VLO) | 0.2 | $688M | 11M | 64.14 | |
Yum! Brands (YUM) | 0.2 | $720M | 8.8M | 81.85 | |
Harman International Industries | 0.2 | $699M | 7.8M | 89.04 | |
General Electric | 0.2 | $688M | 22M | 31.79 | |
Alexion Pharmaceuticals | 0.2 | $710M | 5.1M | 139.10 | |
American International (AIG) | 0.2 | $716M | 13M | 54.05 | |
Ishares Tr Index option | 0.2 | $713M | 21M | 33.77 | |
Ubs Group (UBS) | 0.2 | $703M | 44M | 16.02 | |
Cme (CME) | 0.2 | $646M | 6.7M | 96.05 | |
3M Company (MMM) | 0.2 | $648M | 3.9M | 166.63 | |
V.F. Corporation (VFC) | 0.2 | $652M | 10M | 64.80 | |
AmerisourceBergen (COR) | 0.2 | $679M | 7.8M | 86.75 | |
Qualcomm (QCOM) | 0.2 | $645M | 13M | 51.18 | |
Carlisle Companies (CSL) | 0.2 | $677M | 6.8M | 100.00 | |
Intercontinental Exchange (ICE) | 0.2 | $662M | 2.8M | 235.18 | |
Walgreen Boots Alliance (WBA) | 0.2 | $650M | 7.7M | 84.24 | |
PPG Industries (PPG) | 0.2 | $643M | 5.8M | 111.49 | |
Reynolds American | 0.2 | $634M | 13M | 50.30 | |
Eastman Chemical Company (EMN) | 0.2 | $616M | 8.5M | 72.24 | |
Dr Pepper Snapple | 0.2 | $633M | 7.1M | 89.43 | |
Netflix (NFLX) | 0.2 | $636M | 6.2M | 102.23 | |
Apple Inc option | 0.2 | $605M | 5.6M | 108.99 | |
WisdomTree Japan Total Dividend (DXJ) | 0.2 | $637M | 15M | 43.71 | |
iShares S&P 500 Index (IVV) | 0.1 | $573M | 2.8M | 206.66 | |
Constellation Brands (STZ) | 0.1 | $571M | 3.8M | 150.90 | |
Amphenol Corporation (APH) | 0.1 | $570M | 9.9M | 57.43 | |
Baidu (BIDU) | 0.1 | $586M | 3.0M | 192.59 | |
Boston Properties (BXP) | 0.1 | $574M | 4.5M | 127.17 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $570M | 5.0M | 115.00 | |
Westrock (WRK) | 0.1 | $572M | 15M | 39.00 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $548M | 15M | 36.08 | |
Wal-Mart Stores (WMT) | 0.1 | $562M | 8.2M | 68.49 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $530M | 1.5M | 362.01 | |
Dow Chemical Company | 0.1 | $530M | 10M | 50.88 | |
Analog Devices (ADI) | 0.1 | $532M | 9.0M | 59.18 | |
International Business Machines (IBM) | 0.1 | $540M | 3.6M | 151.45 | |
Vornado Realty Trust (VNO) | 0.1 | $551M | 5.9M | 92.92 | |
salesforce (CRM) | 0.1 | $545M | 7.4M | 73.83 | |
Enterprise Products Partners (EPD) | 0.1 | $542M | 22M | 24.62 | |
Delphi Automotive | 0.1 | $540M | 7.3M | 73.53 | |
Vantiv Inc Cl A | 0.1 | $532M | 10M | 53.28 | |
Metropcs Communications (TMUS) | 0.1 | $549M | 14M | 40.40 | |
Paypal Holdings (PYPL) | 0.1 | $537M | 14M | 38.59 | |
Crown Holdings (CCK) | 0.1 | $502M | 10M | 49.59 | |
Infosys Technologies (INFY) | 0.1 | $495M | 26M | 19.02 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $508M | 11M | 44.48 | |
McDonald's Corporation (MCD) | 0.1 | $499M | 4.0M | 125.68 | |
Kohl's Corporation (KSS) | 0.1 | $514M | 11M | 46.58 | |
Waste Connections | 0.1 | $522M | 8.1M | 64.57 | |
Tiffany & Co. | 0.1 | $491M | 6.8M | 72.40 | |
CIGNA Corporation | 0.1 | $499M | 3.7M | 136.54 | |
American Electric Power Company (AEP) | 0.1 | $490M | 7.4M | 66.42 | |
Invesco (IVZ) | 0.1 | $489M | 16M | 30.79 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.1 | $518M | 4.0M | 130.61 | |
Industries N shs - a - (LYB) | 0.1 | $488M | 5.7M | 85.58 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $497M | 4.5M | 110.33 | |
Jp Morgan Alerian Mlp Index | 0.1 | $498M | 18M | 27.09 | |
Diamondback Energy (FANG) | 0.1 | $495M | 6.4M | 77.17 | |
Dbx Trackers db xtr msci eur (DBEU) | 0.1 | $519M | 21M | 24.67 | |
Northern Trust Corporation (NTRS) | 0.1 | $454M | 7.0M | 65.16 | |
Abbott Laboratories (ABT) | 0.1 | $486M | 12M | 41.82 | |
Walt Disney Company (DIS) | 0.1 | $458M | 4.6M | 99.40 | |
Public Storage (PSA) | 0.1 | $469M | 1.7M | 276.04 | |
Masco Corporation (MAS) | 0.1 | $478M | 15M | 31.43 | |
D.R. Horton (DHI) | 0.1 | $449M | 15M | 30.22 | |
SPDR Gold Trust (GLD) | 0.1 | $459M | 3.9M | 117.60 | |
Acuity Brands (AYI) | 0.1 | $461M | 2.1M | 218.14 | |
Jarden Corporation | 0.1 | $466M | 7.9M | 58.95 | |
Dollar General (DG) | 0.1 | $453M | 5.3M | 85.63 | |
MOLINA HEALTHCARE INC COMMON Stock cmn | 0.1 | $461M | 7.1M | 64.49 | |
Mosaic (MOS) | 0.1 | $484M | 18M | 27.03 | |
Fortune Brands (FBIN) | 0.1 | $464M | 8.3M | 55.95 | |
Hilton Worlwide Hldgs | 0.1 | $482M | 21M | 22.49 | |
Hp (HPQ) | 0.1 | $463M | 38M | 12.32 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $411M | 6.5M | 62.71 | |
Ameriprise Financial (AMP) | 0.1 | $423M | 4.5M | 94.05 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $415M | 18M | 22.75 | |
Automatic Data Processing (ADP) | 0.1 | $418M | 4.7M | 89.73 | |
Vulcan Materials Company (VMC) | 0.1 | $434M | 4.1M | 105.57 | |
Amgen (AMGN) | 0.1 | $411M | 2.7M | 149.93 | |
ConocoPhillips (COP) | 0.1 | $432M | 11M | 40.20 | |
GlaxoSmithKline | 0.1 | $424M | 11M | 40.55 | |
Schlumberger (SLB) | 0.1 | $446M | 6.0M | 73.74 | |
Prudential Financial (PRU) | 0.1 | $420M | 5.8M | 72.21 | |
Sempra Energy (SRE) | 0.1 | $411M | 4.0M | 104.06 | |
Oracle Corporation (ORCL) | 0.1 | $443M | 11M | 40.91 | |
Lennox International (LII) | 0.1 | $416M | 3.1M | 135.19 | |
Monster Beverage Corp (MNST) | 0.1 | $413M | 3.0M | 135.25 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $396M | 4.5M | 88.24 | |
Health Care SPDR (XLV) | 0.1 | $400M | 5.9M | 67.76 | |
Snap-on Incorporated (SNA) | 0.1 | $396M | 2.5M | 158.05 | |
McGraw-Hill Companies | 0.1 | $401M | 4.1M | 99.04 | |
Boston Scientific Corporation (BSX) | 0.1 | $398M | 21M | 18.75 | |
Electronic Arts (EA) | 0.1 | $400M | 6.1M | 65.40 | |
Arrow Electronics (ARW) | 0.1 | $388M | 7.8M | 50.00 | |
BB&T Corporation | 0.1 | $378M | 11M | 33.27 | |
Gap (GAP) | 0.1 | $376M | 13M | 29.85 | |
Fifth Third Ban (FITB) | 0.1 | $389M | 23M | 16.72 | |
AutoZone (AZO) | 0.1 | $405M | 507k | 798.56 | |
Key (KEY) | 0.1 | $409M | 37M | 11.04 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $377M | 1.9M | 200.00 | |
Energen Corporation | 0.1 | $399M | 11M | 36.71 | |
Ball Corporation (BALL) | 0.1 | $380M | 5.4M | 70.59 | |
Regency Centers Corporation (REG) | 0.1 | $393M | 5.2M | 74.82 | |
Yahoo Inc option | 0.1 | $394M | 11M | 36.81 | |
iShares Dow Jones US Real Estate (IYR) | 0.1 | $372M | 4.8M | 77.91 | |
Expedia (EXPE) | 0.1 | $389M | 3.6M | 107.79 | |
Phillips 66 (PSX) | 0.1 | $381M | 4.4M | 86.59 | |
Citizens Financial (CFG) | 0.1 | $401M | 19M | 20.95 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $333M | 5.6M | 59.22 | |
Airgas | 0.1 | $345M | 2.4M | 141.68 | |
Intel Corporation (INTC) | 0.1 | $332M | 10M | 32.35 | |
Ross Stores (ROST) | 0.1 | $368M | 6.4M | 57.94 | |
Xilinx | 0.1 | $340M | 7.2M | 47.43 | |
Unum (UNM) | 0.1 | $346M | 10M | 33.90 | |
Synopsys (SNPS) | 0.1 | $341M | 7.2M | 47.10 | |
Becton, Dickinson and (BDX) | 0.1 | $349M | 2.3M | 151.82 | |
Weyerhaeuser Company (WY) | 0.1 | $359M | 12M | 30.98 | |
SL Green Realty | 0.1 | $351M | 3.9M | 90.91 | |
Toll Brothers (TOL) | 0.1 | $338M | 12M | 29.39 | |
priceline.com Incorporated | 0.1 | $332M | 257k | 1288.62 | |
Concho Resources | 0.1 | $340M | 3.1M | 111.11 | |
Ishares Tr Index option | 0.1 | $352M | 6.2M | 57.13 | |
Select Sector Spdr Tr option | 0.1 | $335M | 15M | 22.51 | |
Hca Holdings (HCA) | 0.1 | $335M | 4.3M | 78.04 | |
Marathon Petroleum Corp (MPC) | 0.1 | $339M | 9.1M | 37.22 | |
Eaton (ETN) | 0.1 | $347M | 5.6M | 62.39 | |
Abbvie (ABBV) | 0.1 | $366M | 6.4M | 57.12 | |
L Brands | 0.1 | $333M | 3.8M | 87.81 | |
Hd Supply | 0.1 | $344M | 8.1M | 42.55 | |
Ambev Sa- (ABEV) | 0.1 | $348M | 67M | 5.18 | |
Brixmor Prty (BRX) | 0.1 | $338M | 12M | 28.85 | |
Ally Financial (ALLY) | 0.1 | $352M | 18M | 19.52 | |
Jd (JD) | 0.1 | $350M | 13M | 26.49 | |
Alibaba Group Holding (BABA) | 0.1 | $366M | 4.6M | 78.87 | |
Ecolab (ECL) | 0.1 | $302M | 2.7M | 111.54 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $300M | 5.6M | 53.49 | |
Bed Bath & Beyond | 0.1 | $304M | 6.1M | 49.63 | |
Harris Corporation | 0.1 | $327M | 4.2M | 77.86 | |
PPL Corporation (PPL) | 0.1 | $327M | 8.6M | 38.05 | |
Silgan Holdings (SLGN) | 0.1 | $308M | 5.8M | 53.18 | |
Activision Blizzard | 0.1 | $329M | 9.7M | 33.83 | |
American Campus Communities | 0.1 | $314M | 6.7M | 47.11 | |
Banco Itau Holding Financeira (ITUB) | 0.1 | $295M | 34M | 8.59 | |
L-3 Communications Holdings | 0.1 | $314M | 2.6M | 118.86 | |
Credicorp (BAP) | 0.1 | $305M | 2.3M | 131.23 | |
Energy Transfer Partners | 0.1 | $318M | 9.8M | 32.29 | |
Jack Henry & Associates (JKHY) | 0.1 | $318M | 3.8M | 84.56 | |
Rayonier (RYN) | 0.1 | $303M | 12M | 24.66 | |
Ishares Tr Index option | 0.1 | $304M | 9.0M | 33.77 | |
Verizon Communications Inc option | 0.1 | $296M | 5.5M | 54.08 | |
Xl Group | 0.1 | $299M | 8.2M | 36.40 | |
General Growth Properties | 0.1 | $302M | 10M | 29.78 | |
O'reilly Automotive (ORLY) | 0.1 | $327M | 1.2M | 273.52 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $316M | 11M | 28.44 | |
Anthem (ELV) | 0.1 | $317M | 2.3M | 139.09 | |
Equinix (EQIX) | 0.1 | $324M | 980k | 330.67 | |
Progressive Corporation (PGR) | 0.1 | $259M | 7.4M | 35.15 | |
Equifax (EFX) | 0.1 | $264M | 2.3M | 114.34 | |
Moody's Corporation (MCO) | 0.1 | $267M | 2.8M | 96.60 | |
Carnival Corporation (CCL) | 0.1 | $290M | 5.5M | 52.77 | |
Verisign (VRSN) | 0.1 | $275M | 3.1M | 88.71 | |
Tyson Foods (TSN) | 0.1 | $260M | 3.9M | 66.32 | |
Raytheon Company | 0.1 | $256M | 2.1M | 122.68 | |
Thermo Fisher Scientific (TMO) | 0.1 | $277M | 2.0M | 141.60 | |
NiSource (NI) | 0.1 | $257M | 11M | 23.56 | |
Fluor Corporation (FLR) | 0.1 | $276M | 5.1M | 53.70 | |
Stericycle (SRCL) | 0.1 | $275M | 1.9M | 142.86 | |
Westar Energy | 0.1 | $262M | 5.4M | 48.48 | |
Brinker International (EAT) | 0.1 | $277M | 6.0M | 45.94 | |
CenterPoint Energy (CNP) | 0.1 | $274M | 13M | 21.14 | |
Questar Corporation | 0.1 | $287M | 12M | 24.75 | |
Old Dominion Freight Line (ODFL) | 0.1 | $276M | 2.2M | 125.00 | |
Magellan Midstream Partners | 0.1 | $258M | 3.7M | 68.79 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $264M | 2.4M | 109.29 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $262M | 2.6M | 100.00 | |
Macerich Company (MAC) | 0.1 | $274M | 3.5M | 78.70 | |
Ishares Inc option | 0.1 | $274M | 10M | 26.30 | |
Ishares Inc option | 0.1 | $254M | 9.7M | 26.30 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $266M | 2.4M | 110.66 | |
Akamai Technologies Inc option | 0.1 | $257M | 4.6M | 55.57 | |
Tesla Motors (TSLA) | 0.1 | $270M | 1.2M | 229.42 | |
First Republic Bank/san F (FRCB) | 0.1 | $292M | 4.2M | 69.77 | |
Kinder Morgan (KMI) | 0.1 | $272M | 15M | 17.78 | |
Pvh Corporation (PVH) | 0.1 | $262M | 2.6M | 99.09 | |
Acadia Healthcare (ACHC) | 0.1 | $262M | 4.7M | 55.11 | |
Servicenow (NOW) | 0.1 | $263M | 4.3M | 60.77 | |
Pbf Energy Inc cl a (PBF) | 0.1 | $258M | 7.8M | 33.20 | |
Servicenow | 0.1 | $286M | 4.7M | 61.18 | |
Allegion Plc equity (ALLE) | 0.1 | $266M | 4.2M | 63.72 | |
Alibaba Group Hldg | 0.1 | $287M | 3.6M | 79.03 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $276M | 16M | 17.72 | |
Signature Bank (SBNY) | 0.1 | $243M | 1.8M | 134.97 | |
NVIDIA Corporation (NVDA) | 0.1 | $244M | 6.9M | 35.46 | |
Apartment Investment and Management | 0.1 | $218M | 5.4M | 40.71 | |
Comerica Incorporated (CMA) | 0.1 | $224M | 5.9M | 37.87 | |
SVB Financial (SIVBQ) | 0.1 | $242M | 2.4M | 102.36 | |
TECO Energy | 0.1 | $215M | 7.7M | 27.90 | |
Colgate-Palmolive Company (CL) | 0.1 | $250M | 3.5M | 70.64 | |
Halliburton Company (HAL) | 0.1 | $225M | 6.4M | 35.40 | |
Ford Motor Company (F) | 0.1 | $244M | 18M | 13.50 | |
General Dynamics Corporation (GD) | 0.1 | $243M | 1.9M | 131.36 | |
IDEX Corporation (IEX) | 0.1 | $245M | 3.0M | 82.97 | |
Roper Industries (ROP) | 0.1 | $241M | 1.3M | 182.80 | |
Regal-beloit Corporation (RRX) | 0.1 | $245M | 3.9M | 63.09 | |
Essex Property Trust (ESS) | 0.1 | $218M | 930k | 234.19 | |
LaSalle Hotel Properties | 0.1 | $244M | 9.6M | 25.30 | |
Realty Income (O) | 0.1 | $217M | 3.5M | 62.50 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $223M | 2.7M | 81.60 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $240M | 6.9M | 34.58 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.1 | $245M | 2.4M | 102.78 | |
Duke Energy (DUK) | 0.1 | $219M | 2.7M | 80.67 | |
Tribune Co New Cl A | 0.1 | $225M | 5.9M | 38.30 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.1 | $217M | 3.9M | 55.35 | |
Fox News | 0.1 | $219M | 7.8M | 28.21 | |
American Homes 4 Rent-a reit (AMH) | 0.1 | $217M | 14M | 15.35 | |
Markit | 0.1 | $227M | 6.4M | 35.35 | |
Tegna (TGNA) | 0.1 | $223M | 9.5M | 23.46 | |
Wec Energy Group (WEC) | 0.1 | $237M | 3.9M | 60.07 | |
Energizer Holdings (ENR) | 0.1 | $228M | 5.6M | 40.64 | |
Welltower Inc Com reit (WELL) | 0.1 | $253M | 3.6M | 69.33 | |
Hubbell (HUBB) | 0.1 | $224M | 2.3M | 98.36 | |
Grupo Televisa (TV) | 0.1 | $199M | 7.3M | 27.46 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $192M | 5.2M | 36.83 | |
Affiliated Managers (AMG) | 0.1 | $196M | 1.2M | 161.70 | |
Republic Services (RSG) | 0.1 | $177M | 3.7M | 47.66 | |
United Parcel Service (UPS) | 0.1 | $198M | 1.9M | 105.47 | |
Sealed Air (SEE) | 0.1 | $181M | 3.8M | 48.01 | |
W.W. Grainger (GWW) | 0.1 | $178M | 762k | 233.81 | |
Nordstrom (JWN) | 0.1 | $177M | 3.1M | 56.93 | |
Universal Health Services (UHS) | 0.1 | $191M | 1.5M | 124.62 | |
MSC Industrial Direct (MSM) | 0.1 | $204M | 2.7M | 76.31 | |
Anadarko Petroleum Corporation | 0.1 | $197M | 4.2M | 46.52 | |
eBay (EBAY) | 0.1 | $182M | 7.6M | 23.84 | |
General Mills (GIS) | 0.1 | $211M | 3.3M | 63.35 | |
Intuitive Surgical (ISRG) | 0.1 | $198M | 330k | 600.69 | |
Nike (NKE) | 0.1 | $179M | 2.9M | 61.42 | |
Praxair | 0.1 | $182M | 1.6M | 114.45 | |
Henry Schein (HSIC) | 0.1 | $192M | 1.1M | 173.23 | |
Hershey Company (HSY) | 0.1 | $185M | 2.0M | 92.18 | |
East West Ban (EWBC) | 0.1 | $213M | 6.4M | 33.21 | |
Dover Corporation (DOV) | 0.1 | $213M | 3.3M | 64.32 | |
Quanta Services (PWR) | 0.1 | $200M | 8.5M | 23.55 | |
Marvell Technology Group | 0.1 | $184M | 17M | 10.82 | |
Transcanada Corp | 0.1 | $179M | 4.6M | 39.28 | |
Chipotle Mexican Grill (CMG) | 0.1 | $198M | 431k | 459.46 | |
Omega Healthcare Investors (OHI) | 0.1 | $206M | 5.8M | 35.32 | |
Centene Corporation (CNC) | 0.1 | $180M | 2.9M | 61.52 | |
Extra Space Storage (EXR) | 0.1 | $202M | 2.2M | 93.43 | |
National Fuel Gas (NFG) | 0.1 | $177M | 3.5M | 50.14 | |
TreeHouse Foods (THS) | 0.1 | $208M | 2.4M | 86.67 | |
Cameron International Corporation | 0.1 | $197M | 2.9M | 67.08 | |
Apple Inc option | 0.1 | $186M | 1.7M | 109.00 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $196M | 1.7M | 118.60 | |
Liberty Property Trust | 0.1 | $185M | 5.5M | 33.33 | |
United Technologies Corp option | 0.1 | $201M | 2.0M | 100.10 | |
Pfizer Inc option | 0.1 | $193M | 6.5M | 29.64 | |
Utilities SPDR (XLU) | 0.1 | $191M | 3.8M | 49.95 | |
Coca-cola Enterprises | 0.1 | $203M | 4.0M | 50.75 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.1 | $181M | 3.3M | 54.64 | |
Vanguard REIT ETF (VNQ) | 0.1 | $212M | 2.5M | 84.00 | |
Netflix Inc put | 0.1 | $179M | 1.8M | 102.23 | |
Time Warner Cable Inc put | 0.1 | $189M | 925k | 204.62 | |
Linkedin Corp opt | 0.1 | $212M | 1.9M | 114.35 | |
Spdr S&p Midcap 400 Etf Tr opt | 0.1 | $182M | 693k | 262.72 | |
Guidewire Software (GWRE) | 0.1 | $198M | 3.6M | 54.48 | |
Epam Systems (EPAM) | 0.1 | $179M | 2.4M | 74.80 | |
Cardtronics | 0.1 | $198M | 5.5M | 35.99 | |
Workday Inc cl a (WDAY) | 0.1 | $212M | 2.8M | 76.86 | |
Ishares Inc msci india index (INDA) | 0.1 | $176M | 6.5M | 27.12 | |
Aramark Hldgs (ARMK) | 0.1 | $183M | 4.4M | 41.67 | |
Synchrony Financial (SYF) | 0.1 | $207M | 7.2M | 28.66 | |
Outfront Media (OUT) | 0.1 | $193M | 8.3M | 23.26 | |
Allergan Plc put | 0.1 | $213M | 795k | 268.03 | |
Edgewell Pers Care (EPC) | 0.1 | $183M | 2.3M | 80.65 | |
Portland General Electric Company (POR) | 0.0 | $149M | 3.2M | 46.88 | |
TD Ameritrade Holding | 0.0 | $160M | 5.1M | 31.52 | |
Devon Energy Corporation (DVN) | 0.0 | $146M | 5.3M | 27.47 | |
Incyte Corporation (INCY) | 0.0 | $137M | 1.9M | 72.50 | |
Norfolk Southern (NSC) | 0.0 | $162M | 2.0M | 83.16 | |
Pulte (PHM) | 0.0 | $137M | 7.2M | 19.02 | |
Cardinal Health (CAH) | 0.0 | $149M | 1.8M | 81.94 | |
Citrix Systems | 0.0 | $154M | 2.0M | 78.64 | |
Watsco, Incorporated (WSO) | 0.0 | $158M | 1.2M | 134.72 | |
Boeing Company (BA) | 0.0 | $156M | 1.2M | 126.90 | |
C.R. Bard | 0.0 | $138M | 668k | 206.35 | |
Regions Financial Corporation (RF) | 0.0 | $158M | 20M | 7.85 | |
Western Digital (WDC) | 0.0 | $160M | 3.2M | 50.42 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $161M | 2.5M | 65.36 | |
Equity Residential (EQR) | 0.0 | $169M | 2.3M | 75.05 | |
CenturyLink | 0.0 | $162M | 5.1M | 31.93 | |
Air Products & Chemicals (APD) | 0.0 | $145M | 1.0M | 144.05 | |
Gartner (IT) | 0.0 | $147M | 1.7M | 88.34 | |
Canadian Pacific Railway | 0.0 | $165M | 1.2M | 132.63 | |
Danaher Corporation (DHR) | 0.0 | $166M | 1.8M | 94.85 | |
Lazard Ltd-cl A shs a | 0.0 | $169M | 4.4M | 38.80 | |
Buckeye Partners | 0.0 | $145M | 2.1M | 68.00 | |
Marriott International (MAR) | 0.0 | $150M | 2.1M | 71.03 | |
Pool Corporation (POOL) | 0.0 | $143M | 1.6M | 87.73 | |
Eagle Materials (EXP) | 0.0 | $165M | 2.3M | 70.24 | |
CoStar (CSGP) | 0.0 | $170M | 905k | 188.13 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $152M | 692k | 220.12 | |
Take-Two Interactive Software (TTWO) | 0.0 | $165M | 4.4M | 37.64 | |
Rite Aid Corporation | 0.0 | $159M | 20M | 8.14 | |
Energy Select Sector SPDR (XLE) | 0.0 | $138M | 2.2M | 61.90 | |
Wyndham Worldwide Corporation | 0.0 | $165M | 2.2M | 76.42 | |
Entergy Corporation (ETR) | 0.0 | $140M | 1.8M | 79.26 | |
Cinemark Holdings (CNK) | 0.0 | $155M | 4.3M | 36.34 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $158M | 9.5M | 16.51 | |
Southwest Airlines (LUV) | 0.0 | $153M | 3.4M | 44.86 | |
Middleby Corporation (MIDD) | 0.0 | $151M | 1.1M | 133.33 | |
Plains All American Pipeline (PAA) | 0.0 | $140M | 6.7M | 21.04 | |
UGI Corporation (UGI) | 0.0 | $170M | 4.2M | 40.29 | |
National Health Investors (NHI) | 0.0 | $138M | 2.1M | 66.56 | |
National Retail Properties (NNN) | 0.0 | $149M | 3.2M | 46.20 | |
Cvs Caremark Corporation option | 0.0 | $137M | 1.3M | 103.73 | |
Target Corp option | 0.0 | $156M | 1.9M | 82.28 | |
Target Corp option | 0.0 | $166M | 2.0M | 82.28 | |
Anadarko Pete Corp option | 0.0 | $139M | 3.0M | 46.57 | |
Amag Pharmaceuticals Inc option | 0.0 | $173M | 7.4M | 23.40 | |
Household International | 0.0 | $145M | 4.1M | 35.72 | |
SPDR S&P Biotech (XBI) | 0.0 | $161M | 3.1M | 51.66 | |
SPDR Barclays Capital High Yield B | 0.0 | $171M | 5.0M | 34.25 | |
Deutsche Bank Ag call | 0.0 | $143M | 8.5M | 16.94 | |
Ttm Technologies cmn | 0.0 | $138M | 21M | 6.65 | |
Hollyfrontier Corp | 0.0 | $142M | 5.5M | 25.64 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $143M | 1.1M | 132.74 | |
Rexnord | 0.0 | $165M | 8.2M | 20.22 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $159M | 12M | 12.88 | |
stock | 0.0 | $173M | 3.5M | 49.02 | |
Palo Alto Networks (PANW) | 0.0 | $149M | 912k | 163.18 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $154M | 2.9M | 53.14 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $166M | 5.6M | 29.41 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $149M | 6.1M | 24.39 | |
Time | 0.0 | $149M | 9.7M | 15.42 | |
Arista Networks (ANET) | 0.0 | $151M | 2.3M | 65.79 | |
Mobileye | 0.0 | $138M | 3.8M | 36.78 | |
Medtronic (MDT) | 0.0 | $168M | 2.2M | 75.16 | |
Eversource Energy (ES) | 0.0 | $163M | 2.8M | 58.32 | |
Kraft Heinz (KHC) | 0.0 | $150M | 1.9M | 78.56 | |
Dentsply Sirona (XRAY) | 0.0 | $168M | 2.7M | 62.15 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $118M | 12M | 9.59 | |
Mobile TeleSystems OJSC | 0.0 | $131M | 16M | 8.08 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $115M | 1.2M | 96.31 | |
State Street Corporation (STT) | 0.0 | $121M | 2.1M | 58.52 | |
Legg Mason | 0.0 | $116M | 3.3M | 35.38 | |
Canadian Natl Ry (CNI) | 0.0 | $104M | 1.7M | 62.50 | |
Cullen/Frost Bankers (CFR) | 0.0 | $108M | 2.0M | 55.13 | |
Franklin Resources (BEN) | 0.0 | $99M | 2.5M | 39.09 | |
RPM International (RPM) | 0.0 | $99M | 2.1M | 47.42 | |
Johnson Controls | 0.0 | $126M | 3.2M | 38.96 | |
Darden Restaurants (DRI) | 0.0 | $119M | 1.8M | 66.45 | |
Emerson Electric (EMR) | 0.0 | $136M | 2.5M | 54.38 | |
Everest Re Group (EG) | 0.0 | $122M | 618k | 196.90 | |
WellCare Health Plans | 0.0 | $123M | 1.3M | 92.86 | |
Novartis (NVS) | 0.0 | $108M | 1.5M | 72.44 | |
Allstate Corporation (ALL) | 0.0 | $134M | 2.0M | 67.38 | |
Baker Hughes Incorporated | 0.0 | $120M | 2.7M | 43.83 | |
Computer Sciences Corporation | 0.0 | $122M | 3.5M | 34.42 | |
Hess (HES) | 0.0 | $117M | 2.2M | 52.38 | |
Stryker Corporation (SYK) | 0.0 | $104M | 974k | 107.20 | |
Unilever | 0.0 | $133M | 3.0M | 44.69 | |
EMC Corporation | 0.0 | $101M | 3.8M | 26.65 | |
ConAgra Foods (CAG) | 0.0 | $126M | 2.8M | 44.67 | |
Bce (BCE) | 0.0 | $101M | 2.2M | 45.56 | |
Public Service Enterprise (PEG) | 0.0 | $136M | 2.9M | 47.12 | |
Aptar (ATR) | 0.0 | $120M | 1.5M | 78.46 | |
Highwoods Properties (HIW) | 0.0 | $98M | 2.1M | 47.79 | |
Toro Company (TTC) | 0.0 | $128M | 1.5M | 85.71 | |
Yahoo! | 0.0 | $123M | 3.3M | 36.94 | |
Tesoro Corporation | 0.0 | $128M | 1.5M | 86.02 | |
Zions Bancorporation (ZION) | 0.0 | $119M | 5.0M | 23.71 | |
Banco Santander-Chile (BSAC) | 0.0 | $113M | 5.8M | 19.35 | |
iShares MSCI Japan Index | 0.0 | $122M | 11M | 11.41 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $119M | 1.9M | 62.02 | |
Raymond James Financial (RJF) | 0.0 | $116M | 2.5M | 46.26 | |
Tata Motors | 0.0 | $103M | 3.5M | 29.08 | |
ARM Holdings | 0.0 | $126M | 2.9M | 43.68 | |
Molina Healthcare (MOH) | 0.0 | $135M | 1.9M | 71.43 | |
Sunoco Logistics Partners | 0.0 | $98M | 3.9M | 25.29 | |
Duke Realty Corporation | 0.0 | $104M | 4.5M | 23.01 | |
EastGroup Properties (EGP) | 0.0 | $133M | 2.3M | 57.97 | |
NorthWestern Corporation (NWE) | 0.0 | $112M | 1.6M | 71.43 | |
Piedmont Natural Gas Company | 0.0 | $102M | 1.5M | 67.80 | |
Albemarle Corporation (ALB) | 0.0 | $106M | 1.6M | 64.01 | |
Ametek (AME) | 0.0 | $134M | 3.9M | 34.48 | |
Tor Dom Bk Cad (TD) | 0.0 | $125M | 2.9M | 43.09 | |
InterOil Corporation | 0.0 | $99M | 3.1M | 31.84 | |
AECOM Technology Corporation (ACM) | 0.0 | $113M | 3.6M | 30.94 | |
CNO Financial (CNO) | 0.0 | $129M | 7.8M | 16.62 | |
Deutsche Bank Ag option | 0.0 | $116M | 6.8M | 16.94 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $134M | 2.5M | 53.06 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $120M | 3.3M | 35.90 | |
Ishares Tr option | 0.0 | $133M | 2.3M | 57.13 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $118M | 1.1M | 110.36 | |
Powershares Qqq Trust unit ser 1 | 0.0 | $128M | 1.2M | 109.21 | |
Powershares Qqq Trust Call etf | 0.0 | $107M | 978k | 109.20 | |
SPECTRUM BRANDS Hldgs | 0.0 | $121M | 1.1M | 109.33 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $112M | 958k | 116.90 | |
United Continental Holdings In cmn | 0.0 | $100M | 1.7M | 59.86 | |
Marathon Petroleum Corp cmn | 0.0 | $106M | 2.9M | 37.18 | |
American Tower Reit (AMT) | 0.0 | $132M | 1.3M | 102.36 | |
Post Holdings Inc Common (POST) | 0.0 | $106M | 1.5M | 68.55 | |
Ingredion Incorporated (INGR) | 0.0 | $107M | 1.0M | 106.71 | |
Mplx (MPLX) | 0.0 | $118M | 4.1M | 28.89 | |
Axiall | 0.0 | $98M | 4.5M | 21.84 | |
Liberty Global Inc C | 0.0 | $126M | 3.4M | 37.56 | |
Luxoft Holding Inc cmn | 0.0 | $98M | 1.8M | 55.03 | |
Commscope Hldg (COMM) | 0.0 | $135M | 4.8M | 27.92 | |
Vodafone Group New Adr F (VOD) | 0.0 | $112M | 3.5M | 32.05 | |
Voya Financial (VOYA) | 0.0 | $109M | 3.7M | 29.83 | |
Kite Pharma | 0.0 | $128M | 2.8M | 45.91 | |
Servicemaster Global | 0.0 | $105M | 2.8M | 37.73 | |
Wayfair (W) | 0.0 | $126M | 2.9M | 43.22 | |
Williams Partners | 0.0 | $100M | 5.0M | 19.83 | |
Medtronic Plc put | 0.0 | $98M | 1.3M | 75.00 | |
Kraft Heinz Co call | 0.0 | $102M | 1.3M | 78.56 | |
Ryanair Holdings (RYAAY) | 0.0 | $114M | 1.3M | 85.75 | |
Cit | 0.0 | $60M | 1.9M | 31.01 | |
SK Tele | 0.0 | $80M | 3.9M | 20.18 | |
HSBC Holdings (HSBC) | 0.0 | $60M | 1.9M | 31.12 | |
ICICI Bank (IBN) | 0.0 | $77M | 11M | 7.14 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $86M | 2.5M | 33.78 | |
Corning Incorporated (GLW) | 0.0 | $75M | 3.6M | 20.89 | |
Emcor (EME) | 0.0 | $63M | 1.3M | 48.61 | |
American Express Company (AXP) | 0.0 | $89M | 1.4M | 61.41 | |
Lincoln National Corporation (LNC) | 0.0 | $70M | 1.8M | 39.20 | |
Expeditors International of Washington (EXPD) | 0.0 | $66M | 1.4M | 48.83 | |
FedEx Corporation (FDX) | 0.0 | $76M | 478k | 160.00 | |
Monsanto Company | 0.0 | $73M | 829k | 87.72 | |
Waste Management (WM) | 0.0 | $59M | 992k | 58.99 | |
Tractor Supply Company (TSCO) | 0.0 | $91M | 1.0M | 90.47 | |
AGL Resources | 0.0 | $72M | 1.1M | 66.42 | |
Brookfield Asset Management | 0.0 | $80M | 2.3M | 34.77 | |
Cummins (CMI) | 0.0 | $84M | 765k | 109.72 | |
Digital Realty Trust (DLR) | 0.0 | $87M | 985k | 88.51 | |
Edwards Lifesciences (EW) | 0.0 | $89M | 1.0M | 88.19 | |
FMC Technologies | 0.0 | $74M | 2.8M | 26.57 | |
Host Hotels & Resorts (HST) | 0.0 | $73M | 4.4M | 16.75 | |
IDEXX Laboratories (IDXX) | 0.0 | $97M | 1.2M | 78.37 | |
Newmont Mining Corporation (NEM) | 0.0 | $78M | 3.0M | 26.39 | |
Nuance Communications | 0.0 | $78M | 4.2M | 18.79 | |
SYSCO Corporation (SYY) | 0.0 | $72M | 1.5M | 46.73 | |
Valspar Corporation | 0.0 | $65M | 609k | 107.03 | |
Newell Rubbermaid (NWL) | 0.0 | $72M | 1.6M | 44.29 | |
Hanesbrands (HBI) | 0.0 | $97M | 3.4M | 28.38 | |
Mid-America Apartment (MAA) | 0.0 | $85M | 831k | 102.22 | |
Nokia Corporation (NOK) | 0.0 | $72M | 12M | 5.88 | |
Whirlpool Corporation (WHR) | 0.0 | $63M | 347k | 180.21 | |
Herman Miller (MLKN) | 0.0 | $63M | 2.0M | 30.89 | |
Interpublic Group of Companies (IPG) | 0.0 | $62M | 2.7M | 22.73 | |
AstraZeneca (AZN) | 0.0 | $66M | 2.3M | 28.17 | |
Red Hat | 0.0 | $83M | 1.1M | 74.51 | |
Lockheed Martin Corporation (LMT) | 0.0 | $80M | 363k | 221.47 | |
Berkshire Hathaway (BRK.A) | 0.0 | $70M | 328.00 | 213449.28 | |
Diageo (DEO) | 0.0 | $75M | 697k | 107.87 | |
Honda Motor (HMC) | 0.0 | $60M | 2.2M | 27.34 | |
Macy's (M) | 0.0 | $92M | 2.1M | 44.15 | |
Sanofi-Aventis SA (SNY) | 0.0 | $89M | 2.2M | 40.16 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $97M | 986k | 98.75 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $59M | 5.8M | 10.17 | |
Shire | 0.0 | $68M | 400k | 170.79 | |
Cintas Corporation (CTAS) | 0.0 | $63M | 618k | 102.56 | |
Manpower (MAN) | 0.0 | $63M | 766k | 82.24 | |
W.R. Berkley Corporation (WRB) | 0.0 | $81M | 1.4M | 56.04 | |
Msci (MSCI) | 0.0 | $88M | 1.2M | 73.85 | |
ProAssurance Corporation (PRA) | 0.0 | $92M | 1.7M | 54.26 | |
Omni (OMC) | 0.0 | $69M | 829k | 83.22 | |
WABCO Holdings | 0.0 | $69M | 639k | 108.11 | |
Intel Corp sdcv | 0.0 | $62M | 49M | 1.27 | |
Patterson-UTI Energy (PTEN) | 0.0 | $82M | 4.6M | 17.62 | |
Applied Materials (AMAT) | 0.0 | $77M | 3.6M | 21.19 | |
Southwestern Energy Company | 0.0 | $66M | 8.2M | 8.06 | |
Marathon Oil Corporation (MRO) | 0.0 | $65M | 5.8M | 11.25 | |
Umpqua Holdings Corporation | 0.0 | $66M | 4.2M | 15.90 | |
Zimmer Holdings (ZBH) | 0.0 | $77M | 724k | 106.63 | |
Landstar System (LSTR) | 0.0 | $63M | 967k | 64.62 | |
Sinclair Broadcast | 0.0 | $60M | 1.9M | 30.99 | |
Ventas (VTR) | 0.0 | $78M | 1.2M | 62.93 | |
ACCO Brands Corporation (ACCO) | 0.0 | $66M | 7.0M | 9.37 | |
Cablevision Systems Corporation | 0.0 | $80M | 2.1M | 38.46 | |
NetEase (NTES) | 0.0 | $89M | 618k | 144.33 | |
Goldcorp | 0.0 | $62M | 3.7M | 16.57 | |
Magellan Health Services | 0.0 | $65M | 713k | 90.91 | |
Micron Technology (MU) | 0.0 | $89M | 8.5M | 10.43 | |
Industrial SPDR (XLI) | 0.0 | $80M | 1.4M | 55.30 | |
Juniper Networks (JNPR) | 0.0 | $87M | 3.4M | 25.51 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $68M | 450k | 150.13 | |
Brunswick Corporation (BC) | 0.0 | $79M | 1.7M | 47.62 | |
CF Industries Holdings (CF) | 0.0 | $67M | 2.1M | 31.35 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $71M | 570k | 125.00 | |
KapStone Paper and Packaging | 0.0 | $77M | 5.5M | 13.85 | |
Steel Dynamics (STLD) | 0.0 | $85M | 3.8M | 22.46 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $65M | 1.1M | 61.54 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $93M | 1.1M | 83.56 | |
Western Gas Partners | 0.0 | $61M | 1.4M | 44.00 | |
AmSurg | 0.0 | $59M | 802k | 73.97 | |
Columbia Sportswear Company (COLM) | 0.0 | $67M | 1.2M | 54.95 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $90M | 1.3M | 67.99 | |
Cooper Tire & Rubber Company | 0.0 | $70M | 1.9M | 37.02 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $83M | 8.2M | 10.12 | |
DTE Energy Company (DTE) | 0.0 | $75M | 827k | 90.67 | |
Enbridge Energy Partners | 0.0 | $60M | 3.3M | 18.34 | |
Genesis Energy (GEL) | 0.0 | $59M | 1.8M | 31.79 | |
Kilroy Realty Corporation (KRC) | 0.0 | $87M | 1.4M | 61.83 | |
Morningstar (MORN) | 0.0 | $66M | 745k | 88.46 | |
Oneok Partners | 0.0 | $76M | 2.4M | 31.40 | |
VeriFone Systems | 0.0 | $88M | 3.2M | 27.90 | |
Rovi Corporation | 0.0 | $72M | 3.7M | 19.61 | |
Monotype Imaging Holdings | 0.0 | $66M | 2.6M | 25.32 | |
West Pharmaceutical Services (WST) | 0.0 | $79M | 1.2M | 68.00 | |
Banco Bradesco SA (BBD) | 0.0 | $64M | 8.7M | 7.27 | |
British American Tobac (BTI) | 0.0 | $85M | 727k | 116.92 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $80M | 2.6M | 30.49 | |
Heartland Payment Systems | 0.0 | $74M | 767k | 96.55 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $59M | 3.7M | 15.91 | |
Children's Place Retail Stores (PLCE) | 0.0 | $80M | 959k | 83.47 | |
Skyworks Solutions (SWKS) | 0.0 | $66M | 849k | 77.56 | |
United States Steel Corporation (X) | 0.0 | $80M | 7.0M | 11.36 | |
A. O. Smith Corporation (AOS) | 0.0 | $83M | 1.1M | 76.44 | |
Associated Banc- (ASB) | 0.0 | $70M | 3.9M | 17.86 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $86M | 2.0M | 43.24 | |
PacWest Ban | 0.0 | $73M | 2.0M | 37.15 | |
RBC Bearings Incorporated (RBC) | 0.0 | $60M | 822k | 73.27 | |
Tech Data Corporation | 0.0 | $65M | 851k | 76.56 | |
Silicon Motion Technology (SIMO) | 0.0 | $70M | 1.8M | 38.81 | |
Healthsouth | 0.0 | $84M | 2.2M | 37.64 | |
Sunstone Hotel Investors (SHO) | 0.0 | $62M | 4.4M | 13.97 | |
Rbc Cad (RY) | 0.0 | $60M | 1.0M | 57.60 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $75M | 821k | 90.97 | |
iShares Gold Trust | 0.0 | $93M | 7.9M | 11.88 | |
Aspen Technology | 0.0 | $63M | 1.1M | 55.56 | |
Materials SPDR (XLB) | 0.0 | $89M | 2.0M | 44.81 | |
CoreLogic | 0.0 | $71M | 2.0M | 34.70 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $69M | 1.8M | 37.64 | |
Validus Holdings | 0.0 | $84M | 1.8M | 47.21 | |
Suncor Energy (SU) | 0.0 | $65M | 2.4M | 27.80 | |
Altra Holdings | 0.0 | $65M | 1.8M | 36.36 | |
American Water Works (AWK) | 0.0 | $76M | 1.1M | 68.93 | |
Chevron Corp New option | 0.0 | $69M | 726k | 95.40 | |
Disney Walt Co option | 0.0 | $66M | 669k | 99.25 | |
Exxon Mobil Corp option | 0.0 | $79M | 940k | 83.59 | |
Exxon Mobil Corp option | 0.0 | $68M | 816k | 83.59 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $93M | 3.5M | 26.30 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $85M | 1.2M | 70.93 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $97M | 731k | 132.71 | |
Oracle Corp option | 0.0 | $94M | 2.3M | 40.91 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $82M | 3.2M | 25.34 | |
Schlumberger Ltd option | 0.0 | $74M | 1.0M | 73.75 | |
Select Sector Spdr Tr option | 0.0 | $67M | 1.1M | 61.92 | |
American Capital Agency | 0.0 | $75M | 4.0M | 18.63 | |
At&t Inc option | 0.0 | $75M | 1.9M | 39.17 | |
Ebay Inc option | 0.0 | $91M | 3.8M | 23.86 | |
Microsoft Corp option | 0.0 | $77M | 1.4M | 55.23 | |
SPDR KBW Bank (KBE) | 0.0 | $83M | 2.8M | 29.64 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $71M | 1.7M | 42.55 | |
KAR Auction Services (KAR) | 0.0 | $67M | 1.8M | 38.13 | |
Coca Cola Co option | 0.0 | $78M | 1.7M | 46.39 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $64M | 817k | 78.90 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $66M | 808k | 81.67 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $94M | 893k | 104.82 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $79M | 859k | 92.16 | |
Allied World Assurance | 0.0 | $82M | 2.4M | 34.91 | |
iShares MSCI Canada Index (EWC) | 0.0 | $61M | 2.6M | 23.79 | |
Motorola Solutions (MSI) | 0.0 | $78M | 1.0M | 75.71 | |
Franco-Nevada Corporation (FNV) | 0.0 | $61M | 991k | 61.36 | |
Novadaq Technologies | 0.0 | $77M | 6.9M | 11.09 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $66M | 3.2M | 20.49 | |
Delta Air Lines Inc Del call | 0.0 | $80M | 1.6M | 48.68 | |
Pepsico Inc call | 0.0 | $68M | 665k | 102.48 | |
Energy Transfer Partners Lp cmn | 0.0 | $65M | 2.0M | 32.34 | |
Roper Industries Inc/de Cmn Stk cmn | 0.0 | $91M | 500k | 182.77 | |
Huntington Ingalls Inds (HII) | 0.0 | $93M | 675k | 137.04 | |
Bankunited (BKU) | 0.0 | $79M | 2.3M | 34.43 | |
Kinder Morgan Inc cmn | 0.0 | $74M | 4.2M | 17.86 | |
Cavium | 0.0 | $88M | 1.4M | 61.00 | |
Linkedin Corp | 0.0 | $80M | 695k | 114.29 | |
Rlj Lodging Trust (RLJ) | 0.0 | $78M | 3.4M | 22.88 | |
Ralph Lauren Corp (RL) | 0.0 | $97M | 1.0M | 96.21 | |
Spdr S&p Midcap 400 Etf Tr opt | 0.0 | $81M | 307k | 262.72 | |
Tripadvisor (TRIP) | 0.0 | $60M | 903k | 66.51 | |
Imperva | 0.0 | $74M | 1.5M | 50.20 | |
Express Scripts Holding | 0.0 | $85M | 1.2M | 68.73 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $91M | 3.4M | 27.03 | |
Ensco Plc Shs Class A | 0.0 | $95M | 5.1M | 18.52 | |
Eqt Midstream Partners | 0.0 | $80M | 1.1M | 74.17 | |
Wright Express (WEX) | 0.0 | $74M | 884k | 83.20 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $69M | 1.4M | 49.13 | |
Liberty Media | 0.0 | $59M | 1.5M | 38.63 | |
TENET HEALTHCARE Corporation Cmn Stk cmn | 0.0 | $69M | 2.4M | 28.93 | |
Tableau Software Inc Cl A | 0.0 | $68M | 1.5M | 46.63 | |
Albany Molecular Resh | 0.0 | $73M | 4.8M | 15.29 | |
Charter Communications Inc D cl a | 0.0 | $60M | 299k | 202.43 | |
Sinclair Broadcast Group Inc cl a | 0.0 | $67M | 2.2M | 30.75 | |
Leidos Holdings (LDOS) | 0.0 | $77M | 1.5M | 50.00 | |
Noble Corp Plc equity | 0.0 | $60M | 6.2M | 9.62 | |
American Airls (AAL) | 0.0 | $77M | 1.9M | 41.05 | |
Surgical Care Affiliates | 0.0 | $63M | 1.4M | 46.28 | |
Salesforce.com Inc conv | 0.0 | $62M | 50M | 1.24 | |
La Quinta Holdings | 0.0 | $73M | 5.5M | 13.21 | |
Sabre (SABR) | 0.0 | $66M | 2.3M | 28.92 | |
Equity Commonwealth (EQC) | 0.0 | $68M | 2.4M | 28.20 | |
Catalent (CTLT) | 0.0 | $85M | 2.8M | 29.85 | |
Alibaba Group Hldg | 0.0 | $84M | 1.1M | 79.03 | |
Crown Castle Intl (CCI) | 0.0 | $90M | 1.0M | 86.53 | |
Media Gen | 0.0 | $81M | 5.0M | 16.31 | |
Great Wastern Ban | 0.0 | $62M | 2.3M | 27.24 | |
Store Capital Corp reit | 0.0 | $77M | 3.0M | 25.92 | |
Yahoo Inc note 12/0 | 0.0 | $60M | 60M | 0.99 | |
Qorvo (QRVO) | 0.0 | $75M | 1.5M | 50.42 | |
Walgreens Boots Alliance | 0.0 | $71M | 845k | 84.24 | |
Inovalon Holdings Inc Cl A | 0.0 | $65M | 3.5M | 18.55 | |
Citrix Systems Inc conv | 0.0 | $76M | 69M | 1.09 | |
Priceline Group Inc/the conv | 0.0 | $61M | 60M | 1.01 | |
Red Hat Inc conv | 0.0 | $61M | 49M | 1.24 | |
Atlassian Corp Plc cl a | 0.0 | $60M | 2.4M | 25.36 | |
Nxp Semiconductors N V dbcv 1.000% 12/0 | 0.0 | $92M | 83M | 1.11 | |
Swedbank Ab bond | 0.0 | $70M | 72M | 0.98 | |
Stewart Information Services Corporation (STC) | 0.0 | $20M | 551k | 36.28 | |
Barrick Gold Corp (GOLD) | 0.0 | $49M | 3.6M | 13.65 | |
Verisign Inc sdcv 3.250% 8/1 | 0.0 | $35M | 14M | 2.59 | |
Lear Corporation (LEA) | 0.0 | $40M | 360k | 110.77 | |
Owens Corning (OC) | 0.0 | $44M | 928k | 47.25 | |
Cnooc | 0.0 | $48M | 411k | 117.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $58M | 1.7M | 34.25 | |
Boyd Gaming Corporation (BYD) | 0.0 | $35M | 1.7M | 20.66 | |
Broadridge Financial Solutions (BR) | 0.0 | $48M | 806k | 59.31 | |
Starwood Property Trust (STWD) | 0.0 | $47M | 2.5M | 18.95 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $52M | 43k | 1205.00 | |
Western Union Company (WU) | 0.0 | $44M | 2.3M | 19.27 | |
Assurant (AIZ) | 0.0 | $21M | 267k | 77.12 | |
First Financial Ban (FFBC) | 0.0 | $40M | 2.2M | 18.18 | |
Reinsurance Group of America (RGA) | 0.0 | $30M | 316k | 96.04 | |
Principal Financial (PFG) | 0.0 | $25M | 642k | 39.52 | |
FTI Consulting (FCN) | 0.0 | $26M | 722k | 35.51 | |
Blackstone | 0.0 | $26M | 932k | 28.00 | |
SEI Investments Company (SEIC) | 0.0 | $25M | 587k | 43.05 | |
Nasdaq Omx (NDAQ) | 0.0 | $36M | 555k | 65.64 | |
Caterpillar (CAT) | 0.0 | $40M | 526k | 76.53 | |
CSX Corporation (CSX) | 0.0 | $57M | 2.2M | 25.70 | |
Range Resources (RRC) | 0.0 | $41M | 1.3M | 32.39 | |
Via | 0.0 | $39M | 957k | 40.85 | |
Crocs (CROX) | 0.0 | $47M | 4.9M | 9.62 | |
Baxter International (BAX) | 0.0 | $41M | 1.0M | 41.29 | |
Archer Daniels Midland Company (ADM) | 0.0 | $55M | 1.5M | 36.43 | |
AES Corporation (AES) | 0.0 | $30M | 2.5M | 11.90 | |
Bunge | 0.0 | $46M | 799k | 58.04 | |
Consolidated Edison (ED) | 0.0 | $42M | 552k | 76.61 | |
Dominion Resources (D) | 0.0 | $35M | 464k | 75.12 | |
FirstEnergy (FE) | 0.0 | $44M | 1.2M | 35.96 | |
American Eagle Outfitters (AEO) | 0.0 | $37M | 2.2M | 16.67 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $28M | 384k | 73.17 | |
Carter's (CRI) | 0.0 | $33M | 310k | 105.39 | |
Coach | 0.0 | $20M | 495k | 40.01 | |
Curtiss-Wright (CW) | 0.0 | $35M | 474k | 73.68 | |
Hawaiian Electric Industries (HE) | 0.0 | $40M | 1.2M | 32.00 | |
Hologic (HOLX) | 0.0 | $58M | 1.7M | 34.54 | |
J.C. Penney Company | 0.0 | $21M | 1.9M | 11.05 | |
Leggett & Platt (LEG) | 0.0 | $39M | 808k | 48.39 | |
Mattel (MAT) | 0.0 | $21M | 630k | 33.61 | |
Noble Energy | 0.0 | $23M | 745k | 31.31 | |
Paychex (PAYX) | 0.0 | $29M | 531k | 54.01 | |
Pitney Bowes (PBI) | 0.0 | $41M | 1.9M | 21.55 | |
R.R. Donnelley & Sons Company | 0.0 | $27M | 1.7M | 15.71 | |
Spectra Energy | 0.0 | $57M | 1.9M | 30.60 | |
Global Payments (GPN) | 0.0 | $38M | 587k | 65.34 | |
Transocean (RIG) | 0.0 | $30M | 3.3M | 9.19 | |
AFLAC Incorporated (AFL) | 0.0 | $47M | 739k | 63.12 | |
Avery Dennison Corporation (AVY) | 0.0 | $31M | 424k | 72.21 | |
Supervalu | 0.0 | $20M | 3.1M | 6.42 | |
KBR (KBR) | 0.0 | $24M | 1.5M | 15.48 | |
Nu Skin Enterprises (NUS) | 0.0 | $26M | 672k | 38.57 | |
Akamai Technologies (AKAM) | 0.0 | $22M | 383k | 56.34 | |
Briggs & Stratton Corporation | 0.0 | $26M | 1.1M | 23.92 | |
Gold Fields (GFI) | 0.0 | $35M | 8.8M | 3.94 | |
Avista Corporation (AVA) | 0.0 | $28M | 712k | 39.74 | |
Cabot Corporation (CBT) | 0.0 | $38M | 776k | 48.33 | |
Commercial Metals Company (CMC) | 0.0 | $24M | 1.4M | 16.97 | |
International Paper Company (IP) | 0.0 | $50M | 1.2M | 41.02 | |
Affymetrix | 0.0 | $25M | 1.2M | 20.41 | |
Laboratory Corp. of America Holdings | 0.0 | $43M | 368k | 117.16 | |
Las Vegas Sands (LVS) | 0.0 | $31M | 606k | 51.63 | |
International Flavors & Fragrances (IFF) | 0.0 | $50M | 441k | 113.78 | |
Helen Of Troy (HELE) | 0.0 | $21M | 199k | 103.69 | |
Regis Corporation | 0.0 | $31M | 2.0M | 15.19 | |
Universal Corporation (UVV) | 0.0 | $32M | 555k | 56.67 | |
Foot Locker (FL) | 0.0 | $38M | 595k | 64.11 | |
Vishay Intertechnology (VSH) | 0.0 | $25M | 2.1M | 12.21 | |
National-Oilwell Var | 0.0 | $36M | 1.2M | 31.14 | |
BancorpSouth | 0.0 | $25M | 989k | 25.00 | |
Office Depot | 0.0 | $55M | 8.5M | 6.40 | |
Cadence Design Systems (CDNS) | 0.0 | $24M | 1.0M | 23.26 | |
Campbell Soup Company (CPB) | 0.0 | $22M | 351k | 63.81 | |
Potash Corp. Of Saskatchewan I | 0.0 | $46M | 2.7M | 17.01 | |
Helmerich & Payne (HP) | 0.0 | $25M | 432k | 58.64 | |
Casey's General Stores (CASY) | 0.0 | $46M | 407k | 113.25 | |
Integrated Device Technology | 0.0 | $44M | 2.2M | 20.40 | |
AGCO Corporation (AGCO) | 0.0 | $29M | 588k | 49.69 | |
Avnet (AVT) | 0.0 | $34M | 744k | 45.61 | |
Convergys Corporation | 0.0 | $35M | 1.2M | 28.41 | |
Alcoa | 0.0 | $36M | 3.6M | 9.91 | |
Deere & Company (DE) | 0.0 | $27M | 351k | 77.02 | |
Domtar Corp | 0.0 | $20M | 496k | 40.47 | |
Maxim Integrated Products | 0.0 | $37M | 998k | 37.22 | |
NCR Corporation (VYX) | 0.0 | $34M | 1.1M | 29.95 | |
Parker-Hannifin Corporation (PH) | 0.0 | $54M | 490k | 110.90 | |
Rio Tinto (RIO) | 0.0 | $56M | 2.0M | 27.83 | |
Royal Dutch Shell | 0.0 | $29M | 602k | 48.45 | |
Royal Dutch Shell | 0.0 | $42M | 843k | 49.18 | |
Symantec Corporation | 0.0 | $28M | 1.5M | 18.51 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $21M | 409k | 50.84 | |
Xerox Corporation | 0.0 | $37M | 3.0M | 12.35 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $30M | 760k | 39.87 | |
Ca | 0.0 | $45M | 1.5M | 30.88 | |
Torchmark Corporation | 0.0 | $21M | 350k | 58.82 | |
Exelon Corporation (EXC) | 0.0 | $32M | 882k | 35.82 | |
Staples | 0.0 | $37M | 3.2M | 11.56 | |
Total (TTE) | 0.0 | $57M | 1.3M | 45.52 | |
Williams Companies (WMB) | 0.0 | $37M | 2.3M | 16.03 | |
Canadian Natural Resources (CNQ) | 0.0 | $47M | 1.7M | 27.01 | |
PG&E Corporation (PCG) | 0.0 | $41M | 689k | 59.67 | |
Southern Company (SO) | 0.0 | $41M | 795k | 51.73 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $36M | 291k | 124.65 | |
ITC Holdings | 0.0 | $30M | 680k | 43.48 | |
Novo Nordisk A/S (NVO) | 0.0 | $24M | 438k | 54.21 | |
First Industrial Realty Trust (FR) | 0.0 | $23M | 1.2M | 19.87 | |
Abercrombie & Fitch (ANF) | 0.0 | $31M | 966k | 31.54 | |
Clorox Company (CLX) | 0.0 | $53M | 420k | 126.04 | |
Hospitality Properties Trust | 0.0 | $28M | 1.0M | 26.57 | |
Deluxe Corporation (DLX) | 0.0 | $22M | 357k | 62.47 | |
Kellogg Company (K) | 0.0 | $49M | 643k | 76.55 | |
FactSet Research Systems (FDS) | 0.0 | $46M | 304k | 151.51 | |
HFF | 0.0 | $53M | 1.9M | 27.53 | |
Isle of Capri Casinos | 0.0 | $27M | 1.9M | 14.00 | |
Monarch Casino & Resort (MCRI) | 0.0 | $24M | 1.2M | 19.47 | |
Knight Transportation | 0.0 | $58M | 2.2M | 26.15 | |
Advance Auto Parts (AAP) | 0.0 | $47M | 293k | 160.34 | |
FLIR Systems | 0.0 | $36M | 1.3M | 28.57 | |
Janus Capital | 0.0 | $38M | 2.6M | 14.59 | |
Papa John's Int'l (PZZA) | 0.0 | $45M | 832k | 54.19 | |
Astoria Financial Corporation | 0.0 | $28M | 1.8M | 15.84 | |
Fiserv (FI) | 0.0 | $20M | 188k | 105.26 | |
Old Republic International Corporation (ORI) | 0.0 | $28M | 1.5M | 18.27 | |
Magna Intl Inc cl a (MGA) | 0.0 | $44M | 1.0M | 42.96 | |
51job | 0.0 | $26M | 827k | 31.02 | |
Axis Capital Holdings (AXS) | 0.0 | $35M | 582k | 60.00 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $34M | 464k | 74.26 | |
Drew Industries | 0.0 | $29M | 452k | 64.46 | |
First Solar (FSLR) | 0.0 | $43M | 614k | 69.28 | |
Primerica (PRI) | 0.0 | $26M | 591k | 44.52 | |
TCF Financial Corporation | 0.0 | $33M | 2.5M | 13.22 | |
Thor Industries (THO) | 0.0 | $20M | 319k | 63.77 | |
J.M. Smucker Company (SJM) | 0.0 | $21M | 162k | 129.86 | |
Gra (GGG) | 0.0 | $20M | 269k | 75.00 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $48M | 591k | 80.63 | |
Bank of the Ozarks | 0.0 | $24M | 580k | 41.96 | |
NVR (NVR) | 0.0 | $52M | 30k | 1733.81 | |
Toyota Motor Corporation (TM) | 0.0 | $24M | 230k | 106.14 | |
Domino's Pizza (DPZ) | 0.0 | $24M | 178k | 131.77 | |
Trex Company (TREX) | 0.0 | $34M | 718k | 47.93 | |
Wynn Resorts (WYNN) | 0.0 | $31M | 252k | 125.00 | |
Cedar Fair | 0.0 | $25M | 426k | 59.29 | |
Fair Isaac Corporation (FICO) | 0.0 | $24M | 228k | 105.99 | |
G&K Services | 0.0 | $34M | 471k | 73.11 | |
Southwest Gas Corporation (SWX) | 0.0 | $33M | 495k | 65.87 | |
Sykes Enterprises, Incorporated | 0.0 | $25M | 837k | 30.18 | |
Ashford Hospitality Trust | 0.0 | $34M | 4.4M | 7.61 | |
Nexstar Broadcasting (NXST) | 0.0 | $37M | 842k | 43.48 | |
Entercom Communications | 0.0 | $43M | 4.1M | 10.58 | |
Aspen Insurance Holdings | 0.0 | $57M | 1.2M | 47.70 | |
Amdocs Ltd ord (DOX) | 0.0 | $42M | 687k | 60.54 | |
Amkor Technology (AMKR) | 0.0 | $24M | 4.0M | 5.89 | |
Hawaiian Holdings | 0.0 | $45M | 962k | 47.20 | |
Darling International (DAR) | 0.0 | $41M | 3.2M | 12.76 | |
ON Semiconductor (ON) | 0.0 | $28M | 2.8M | 9.71 | |
Estee Lauder Companies (EL) | 0.0 | $33M | 353k | 94.07 | |
Mead Johnson Nutrition | 0.0 | $33M | 387k | 85.02 | |
First Horizon National Corporation (FHN) | 0.0 | $57M | 4.3M | 13.10 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $24M | 1.8M | 13.00 | |
Eaton Vance | 0.0 | $47M | 1.4M | 33.52 | |
Advanced Energy Industries (AEIS) | 0.0 | $28M | 815k | 34.79 | |
American Capital | 0.0 | $21M | 1.4M | 15.24 | |
BGC Partners | 0.0 | $21M | 2.4M | 9.05 | |
Celanese Corporation (CE) | 0.0 | $23M | 345k | 65.51 | |
Fairchild Semiconductor International | 0.0 | $35M | 1.7M | 20.03 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $41M | 3.2M | 12.73 | |
Insight Enterprises (NSIT) | 0.0 | $42M | 1.5M | 28.64 | |
Alere | 0.0 | $44M | 949k | 46.51 | |
Kadant (KAI) | 0.0 | $24M | 547k | 43.24 | |
Kelly Services (KELYA) | 0.0 | $20M | 1.1M | 19.12 | |
Rogers Communications -cl B (RCI) | 0.0 | $22M | 539k | 40.02 | |
Seagate Technology Com Stk | 0.0 | $28M | 813k | 34.44 | |
Western Alliance Bancorporation (WAL) | 0.0 | $43M | 1.3M | 33.38 | |
Alaska Air (ALK) | 0.0 | $56M | 762k | 74.07 | |
Cash America International | 0.0 | $31M | 813k | 38.64 | |
Cohu (COHU) | 0.0 | $21M | 1.8M | 11.88 | |
Cross Country Healthcare (CCRN) | 0.0 | $34M | 2.9M | 11.63 | |
Cypress Semiconductor Corporation | 0.0 | $20M | 2.4M | 8.66 | |
Evercore Partners (EVR) | 0.0 | $38M | 736k | 51.77 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $33M | 2.7M | 12.06 | |
Huntsman Corporation (HUN) | 0.0 | $42M | 2.5M | 16.53 | |
Ingram Micro | 0.0 | $44M | 1.5M | 28.57 | |
iShares Russell 1000 Index (IWB) | 0.0 | $21M | 182k | 114.13 | |
Korn/Ferry International (KFY) | 0.0 | $20M | 711k | 28.22 | |
Littelfuse (LFUS) | 0.0 | $27M | 218k | 123.12 | |
Medicines Company | 0.0 | $33M | 1.0M | 31.77 | |
Minerals Technologies (MTX) | 0.0 | $24M | 416k | 56.87 | |
MKS Instruments (MKSI) | 0.0 | $23M | 606k | 37.64 | |
Pennsylvania R.E.I.T. | 0.0 | $36M | 1.7M | 21.85 | |
Stillwater Mining Company | 0.0 | $27M | 2.5M | 10.65 | |
Atlas Air Worldwide Holdings | 0.0 | $37M | 875k | 42.27 | |
AmeriGas Partners | 0.0 | $44M | 1.0M | 43.47 | |
Bill Barrett Corporation | 0.0 | $39M | 6.3M | 6.22 | |
Benchmark Electronics (BHE) | 0.0 | $39M | 1.7M | 23.05 | |
BHP Billiton (BHP) | 0.0 | $20M | 781k | 25.90 | |
Brady Corporation (BRC) | 0.0 | $49M | 1.8M | 26.84 | |
Cabot Microelectronics Corporation | 0.0 | $30M | 741k | 40.91 | |
Chico's FAS | 0.0 | $48M | 3.6M | 13.27 | |
Cibc Cad (CM) | 0.0 | $56M | 751k | 74.76 | |
Douglas Emmett (DEI) | 0.0 | $49M | 1.6M | 30.77 | |
Delek US Holdings | 0.0 | $22M | 1.6M | 13.70 | |
Dcp Midstream Partners | 0.0 | $37M | 1.4M | 27.23 | |
Dril-Quip (DRQ) | 0.0 | $33M | 553k | 60.54 | |
El Paso Electric Company | 0.0 | $40M | 813k | 49.18 | |
Energy Transfer Equity (ET) | 0.0 | $40M | 5.6M | 7.16 | |
First Niagara Financial | 0.0 | $29M | 4.3M | 6.76 | |
Forestar | 0.0 | $23M | 1.8M | 13.07 | |
HEICO Corporation (HEI) | 0.0 | $45M | 749k | 60.12 | |
Hill-Rom Holdings | 0.0 | $26M | 508k | 50.35 | |
Hormel Foods Corporation (HRL) | 0.0 | $42M | 964k | 43.26 | |
InterDigital (IDCC) | 0.0 | $31M | 555k | 55.65 | |
Intuit (INTU) | 0.0 | $48M | 458k | 104.02 | |
Jabil Circuit (JBL) | 0.0 | $32M | 1.6M | 19.32 | |
John Bean Technologies Corporation (JBT) | 0.0 | $25M | 405k | 60.61 | |
J&J Snack Foods (JJSF) | 0.0 | $50M | 463k | 108.63 | |
Lithia Motors (LAD) | 0.0 | $47M | 544k | 86.91 | |
Laclede | 0.0 | $33M | 419k | 78.95 | |
Alliant Energy Corporation (LNT) | 0.0 | $29M | 391k | 74.07 | |
Moog (MOG.A) | 0.0 | $20M | 446k | 45.71 | |
Vail Resorts (MTN) | 0.0 | $37M | 252k | 148.15 | |
New Jersey Resources Corporation (NJR) | 0.0 | $28M | 766k | 36.59 | |
NuStar Energy | 0.0 | $48M | 1.2M | 40.50 | |
Post Properties | 0.0 | $36M | 605k | 59.74 | |
Prudential Public Limited Company (PUK) | 0.0 | $33M | 870k | 37.38 | |
Boston Beer Company (SAM) | 0.0 | $34M | 186k | 184.92 | |
Sally Beauty Holdings (SBH) | 0.0 | $52M | 1.6M | 32.26 | |
SCANA Corporation | 0.0 | $29M | 415k | 70.10 | |
Spectra Energy Partners | 0.0 | $38M | 788k | 48.20 | |
Skechers USA (SKX) | 0.0 | $20M | 664k | 30.42 | |
Suburban Propane Partners (SPH) | 0.0 | $30M | 1.0M | 29.84 | |
TC Pipelines | 0.0 | $34M | 704k | 48.22 | |
Textron (TXT) | 0.0 | $40M | 1.1M | 36.45 | |
Cimarex Energy | 0.0 | $44M | 477k | 92.78 | |
Abb (ABBNY) | 0.0 | $45M | 2.3M | 19.42 | |
Ashland | 0.0 | $25M | 227k | 109.60 | |
General Cable Corporation | 0.0 | $33M | 2.7M | 12.21 | |
BorgWarner (BWA) | 0.0 | $50M | 1.3M | 38.36 | |
Boardwalk Pipeline Partners | 0.0 | $30M | 2.0M | 14.73 | |
Cathay General Ban (CATY) | 0.0 | $20M | 652k | 31.01 | |
Chicago Bridge & Iron Company | 0.0 | $23M | 617k | 36.58 | |
Ciena Corporation (CIEN) | 0.0 | $24M | 1.4M | 17.39 | |
Capstead Mortgage Corporation | 0.0 | $55M | 5.6M | 9.88 | |
First Cash Financial Services | 0.0 | $45M | 971k | 46.06 | |
Flowserve Corporation (FLS) | 0.0 | $21M | 470k | 44.38 | |
Greenhill & Co | 0.0 | $45M | 1.3M | 35.71 | |
Randgold Resources | 0.0 | $31M | 285k | 107.14 | |
Hexcel Corporation (HXL) | 0.0 | $24M | 551k | 43.61 | |
Ida (IDA) | 0.0 | $24M | 319k | 74.51 | |
ING Groep (ING) | 0.0 | $34M | 2.9M | 11.95 | |
Lululemon Athletica (LULU) | 0.0 | $21M | 285k | 72.73 | |
Monolithic Power Systems (MPWR) | 0.0 | $28M | 444k | 63.62 | |
Neurocrine Biosciences (NBIX) | 0.0 | $27M | 656k | 40.54 | |
National Grid | 0.0 | $20M | 279k | 72.12 | |
Poly | 0.0 | $33M | 2.4M | 13.51 | |
SanDisk Corporation | 0.0 | $45M | 587k | 76.08 | |
Hanover Insurance (THG) | 0.0 | $23M | 256k | 90.22 | |
Tyler Technologies (TYL) | 0.0 | $49M | 384k | 128.62 | |
Unilever (UL) | 0.0 | $30M | 659k | 45.18 | |
United Therapeutics Corporation (UTHR) | 0.0 | $52M | 260k | 200.00 | |
Valmont Industries (VMI) | 0.0 | $34M | 270k | 124.24 | |
Worthington Industries (WOR) | 0.0 | $34M | 955k | 35.64 | |
Agnico (AEM) | 0.0 | $46M | 1.3M | 36.00 | |
Aar (AIR) | 0.0 | $40M | 1.7M | 23.27 | |
Applied Industrial Technologies (AIT) | 0.0 | $53M | 1.2M | 43.48 | |
American States Water Company (AWR) | 0.0 | $44M | 976k | 45.45 | |
Bk Nova Cad (BNS) | 0.0 | $56M | 1.1M | 48.92 | |
Clear Channel Outdoor Holdings | 0.0 | $26M | 5.5M | 4.70 | |
Bancolombia (CIB) | 0.0 | $22M | 632k | 34.18 | |
Cleco Corporation | 0.0 | $58M | 1.0M | 55.16 | |
First Commonwealth Financial (FCF) | 0.0 | $29M | 3.3M | 8.86 | |
F5 Networks (FFIV) | 0.0 | $20M | 193k | 102.56 | |
Glacier Ban (GBCI) | 0.0 | $42M | 1.7M | 25.30 | |
Home BancShares (HOMB) | 0.0 | $20M | 485k | 40.96 | |
IBERIABANK Corporation | 0.0 | $50M | 973k | 51.27 | |
Kinross Gold Corp (KGC) | 0.0 | $24M | 6.9M | 3.50 | |
Kansas City Southern | 0.0 | $40M | 473k | 85.43 | |
Movado (MOV) | 0.0 | $23M | 844k | 27.24 | |
Northwest Natural Gas | 0.0 | $21M | 343k | 62.50 | |
Owens & Minor (OMI) | 0.0 | $26M | 651k | 40.48 | |
Ormat Technologies (ORA) | 0.0 | $29M | 377k | 76.92 | |
PS Business Parks | 0.0 | $24M | 238k | 100.50 | |
PrivateBan | 0.0 | $39M | 997k | 38.61 | |
Rockwell Automation (ROK) | 0.0 | $20M | 173k | 113.76 | |
SYNNEX Corporation (SNX) | 0.0 | $47M | 518k | 90.00 | |
St. Jude Medical | 0.0 | $42M | 757k | 55.03 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $28M | 898k | 31.48 | |
TransDigm Group Incorporated (TDG) | 0.0 | $22M | 98k | 220.68 | |
UMB Financial Corporation (UMBF) | 0.0 | $21M | 419k | 51.16 | |
WestAmerica Ban (WABC) | 0.0 | $44M | 911k | 48.71 | |
Wilshire Ban | 0.0 | $29M | 2.8M | 10.30 | |
Halozyme Therapeutics (HALO) | 0.0 | $29M | 3.1M | 9.47 | |
NetGear (NTGR) | 0.0 | $23M | 562k | 40.37 | |
Barrett Business Services (BBSI) | 0.0 | $22M | 768k | 28.75 | |
Potlatch Corporation (PCH) | 0.0 | $21M | 675k | 31.62 | |
Rex American Resources (REX) | 0.0 | $45M | 818k | 55.47 | |
Teradyne (TER) | 0.0 | $53M | 2.4M | 21.86 | |
Quaker Chemical Corporation (KWR) | 0.0 | $21M | 269k | 76.92 | |
Senior Housing Properties Trust | 0.0 | $28M | 1.6M | 17.89 | |
Trina Solar | 0.0 | $28M | 2.8M | 9.95 | |
Brocade Communications Systems | 0.0 | $48M | 4.6M | 10.58 | |
WebMD Health | 0.0 | $41M | 661k | 62.63 | |
Technology SPDR (XLK) | 0.0 | $43M | 963k | 44.38 | |
BofI Holding | 0.0 | $20M | 924k | 21.34 | |
Central Garden & Pet (CENTA) | 0.0 | $28M | 1.7M | 16.29 | |
Dana Holding Corporation (DAN) | 0.0 | $48M | 4.3M | 11.24 | |
FEI Company | 0.0 | $50M | 559k | 88.98 | |
Market Vectors Gold Miners ETF | 0.0 | $54M | 2.7M | 19.97 | |
New Gold Inc Cda (NGD) | 0.0 | $45M | 12M | 3.73 | |
US Ecology | 0.0 | $24M | 534k | 44.16 | |
Nabors Industries | 0.0 | $43M | 4.6M | 9.20 | |
Manulife Finl Corp (MFC) | 0.0 | $37M | 2.6M | 14.12 | |
Microsoft Corp | 0.0 | $51M | 925k | 55.23 | |
Amgen Inc option | 0.0 | $25M | 166k | 150.10 | |
CBL & Associates Properties | 0.0 | $27M | 2.2M | 11.90 | |
Celgene Corp option | 0.0 | $23M | 227k | 100.09 | |
Chevron Corp New option | 0.0 | $58M | 595k | 96.67 | |
Disney Walt Co option | 0.0 | $28M | 283k | 99.33 | |
Exelon Corp option | 0.0 | $31M | 856k | 35.86 | |
Gilead Sciences Inc option | 0.0 | $32M | 345k | 91.86 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $24M | 852k | 27.78 | |
International Business Machs option | 0.0 | $23M | 150k | 151.45 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $23M | 195k | 115.89 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $27M | 300k | 89.94 | |
iShares Russell 3000 Index (IWV) | 0.0 | $20M | 162k | 120.86 | |
Johnson & Johnson option | 0.0 | $47M | 430k | 108.20 | |
Lowes Cos Inc option | 0.0 | $38M | 500k | 75.75 | |
Lowes Cos Inc option | 0.0 | $38M | 500k | 75.75 | |
Merck & Co Inc New option | 0.0 | $26M | 490k | 52.91 | |
Morgan Stanley option | 0.0 | $22M | 860k | 25.01 | |
Oneok (OKE) | 0.0 | $29M | 983k | 29.86 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $23M | 298k | 76.58 | |
Rydex S&P Equal Weight ETF | 0.0 | $27M | 341k | 78.53 | |
Financial Select Sector SPDR (XLF) | 0.0 | $51M | 2.2M | 22.52 | |
Select Sector Spdr Tr option | 0.0 | $55M | 886k | 61.92 | |
Signet Jewelers (SIG) | 0.0 | $23M | 175k | 130.43 | |
Silver Wheaton Corp | 0.0 | $25M | 1.5M | 16.58 | |
Vale | 0.0 | $38M | 12M | 3.12 | |
Wells Fargo & Co New option | 0.0 | $30M | 616k | 48.36 | |
Yahoo Inc option | 0.0 | $58M | 1.6M | 36.81 | |
At&t Inc option | 0.0 | $48M | 1.2M | 39.17 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $33M | 29k | 1137.98 | |
Bank Of America Corporation option | 0.0 | $54M | 4.0M | 13.53 | |
DigitalGlobe | 0.0 | $25M | 1.4M | 17.30 | |
Ebay Inc option | 0.0 | $29M | 1.2M | 23.86 | |
Equity One | 0.0 | $44M | 1.5M | 28.66 | |
Freeport-mcmoran Copper & Go option | 0.0 | $24M | 2.3M | 10.34 | |
Oracle Corp option | 0.0 | $29M | 700k | 40.91 | |
Conocophillips option | 0.0 | $28M | 697k | 40.28 | |
Las Vegas Sands Corp option | 0.0 | $52M | 1.0M | 51.68 | |
Medidata Solutions | 0.0 | $37M | 944k | 38.71 | |
Pfizer Inc option | 0.0 | $21M | 708k | 29.64 | |
Procter & Gamble Co option | 0.0 | $27M | 325k | 82.31 | |
Sandisk Corp option | 0.0 | $31M | 412k | 76.08 | |
Comcast Corp New option | 0.0 | $38M | 615k | 61.08 | |
United States Stl Corp New option | 0.0 | $58M | 3.6M | 16.05 | |
Coca Cola Co option | 0.0 | $48M | 1.0M | 46.39 | |
Corning Inc option | 0.0 | $40M | 1.9M | 20.89 | |
Camden Property Trust (CPT) | 0.0 | $51M | 602k | 84.17 | |
iShares Silver Trust (SLV) | 0.0 | $45M | 3.0M | 14.76 | |
Bristol-myers Squibb | 0.0 | $33M | 522k | 63.88 | |
Caterpillar | 0.0 | $24M | 318k | 76.54 | |
DuPont Fabros Technology | 0.0 | $21M | 434k | 47.62 | |
Generac Holdings (GNRC) | 0.0 | $48M | 1.3M | 37.22 | |
NetSuite | 0.0 | $37M | 542k | 68.52 | |
Valeant Pharmaceuticals Int | 0.0 | $23M | 884k | 26.30 | |
Retail Opportunity Investments (ROIC) | 0.0 | $35M | 1.9M | 18.87 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $53M | 1.7M | 30.34 | |
Envestnet (ENV) | 0.0 | $25M | 975k | 26.01 | |
Hudson Pacific Properties (HPP) | 0.0 | $41M | 1.4M | 28.92 | |
Quad/Graphics (QUAD) | 0.0 | $25M | 1.9M | 12.94 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $26M | 3.3M | 7.91 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $37M | 1.3M | 29.07 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $26M | 1.3M | 19.51 | |
Douglas Dynamics (PLOW) | 0.0 | $53M | 2.9M | 18.52 | |
Fortinet (FTNT) | 0.0 | $25M | 828k | 30.42 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $20M | 177k | 111.52 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $54M | 664k | 81.09 | |
First Interstate Bancsystem (FIBK) | 0.0 | $21M | 730k | 28.13 | |
Inphi Corporation | 0.0 | $39M | 1.2M | 32.26 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $51M | 903k | 56.07 | |
Argan (AGX) | 0.0 | $25M | 710k | 35.16 | |
CoreSite Realty | 0.0 | $57M | 808k | 70.00 | |
Financial Engines | 0.0 | $24M | 772k | 31.44 | |
Parkway Properties | 0.0 | $31M | 2.0M | 15.68 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $25M | 1.0M | 24.00 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $28M | 2.8M | 9.97 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $29M | 308k | 95.15 | |
Mgic Invt Corp Wis note 5.000% 5/0 | 0.0 | $27M | 27M | 1.03 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $31M | 1.0M | 30.30 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $40M | 1.2M | 33.23 | |
Cheniere Energy Partners (CQP) | 0.0 | $38M | 1.3M | 28.85 | |
SPDR S&P Semiconductor (XSD) | 0.0 | $36M | 800k | 44.54 | |
Targa Res Corp (TRGP) | 0.0 | $36M | 1.2M | 29.87 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $20M | 261k | 76.55 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $46M | 29M | 1.59 | |
Walker & Dunlop (WD) | 0.0 | $23M | 939k | 24.27 | |
Visteon Corporation (VC) | 0.0 | $23M | 292k | 79.26 | |
Alcoa Inc put | 0.0 | $24M | 2.5M | 9.58 | |
Johnson & Johnson call | 0.0 | $25M | 235k | 108.20 | |
Unitedhealth Group Inc put | 0.0 | $21M | 161k | 128.90 | |
Ford Motor Co P @ 15.0 Jun 11 option | 0.0 | $26M | 1.9M | 13.52 | |
Paccar Inc call | 0.0 | $32M | 579k | 54.69 | |
Time Warner Inc call | 0.0 | $51M | 698k | 72.55 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $30M | 580k | 51.92 | |
Air Prods & Chems Inc cmn | 0.0 | $33M | 230k | 144.05 | |
Alliance Data Systems Cmn Stk cmn | 0.0 | $44M | 200k | 220.00 | |
Centurylink Inc Cmn Stock cmn | 0.0 | $45M | 1.4M | 31.96 | |
Lazard Ltd Common Stock cmn | 0.0 | $32M | 825k | 38.80 | |
Plains All American Pipeline Lp cmn | 0.0 | $52M | 2.5M | 20.97 | |
Tesla Motors Inc cmn | 0.0 | $56M | 244k | 229.77 | |
Time Warner Inc Cmn Stk cmn | 0.0 | $41M | 571k | 72.55 | |
Under Armour Inc Common Stock cmn | 0.0 | $29M | 336k | 84.83 | |
Insmed (INSM) | 0.0 | $26M | 2.1M | 12.42 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $29M | 1.3M | 23.26 | |
Synergy Res Corp | 0.0 | $29M | 3.8M | 7.77 | |
Summit Hotel Properties (INN) | 0.0 | $23M | 1.9M | 11.97 | |
Cornerstone Ondemand | 0.0 | $31M | 932k | 33.33 | |
Citigroup Inc opt | 0.0 | $26M | 620k | 41.75 | |
Citigroup Inc opt | 0.0 | $21M | 508k | 41.75 | |
Spirit Airlines (SAVE) | 0.0 | $27M | 659k | 41.67 | |
Tesoro Logistics Lp us equity | 0.0 | $48M | 1.1M | 45.66 | |
Progressive Waste Solutions | 0.0 | $24M | 783k | 31.03 | |
Pandora Media | 0.0 | $24M | 2.7M | 8.96 | |
Db-x Msci Japan Etf equity (DBJP) | 0.0 | $46M | 1.4M | 33.59 | |
Cys Investments | 0.0 | $42M | 5.2M | 8.00 | |
Cubesmart (CUBE) | 0.0 | $41M | 1.2M | 33.29 | |
Gilead Sciences conv | 0.0 | $20M | 4.8M | 4.10 | |
Telefonica Brasil Sa | 0.0 | $31M | 2.4M | 12.50 | |
Spdr S&p Oil & Gas Exp & Pr put | 0.0 | $37M | 1.2M | 30.35 | |
Xylem (XYL) | 0.0 | $20M | 485k | 40.76 | |
J Global (ZD) | 0.0 | $21M | 333k | 61.57 | |
Michael Kors Holdings | 0.0 | $44M | 776k | 56.47 | |
Hanmi Financial (HAFC) | 0.0 | $21M | 942k | 22.02 | |
Market Vectors Semiconductor E | 0.0 | $25M | 447k | 55.08 | |
Ishares Tr usa min vo (USMV) | 0.0 | $38M | 866k | 43.98 | |
Aon | 0.0 | $52M | 499k | 104.45 | |
M/a (MTSI) | 0.0 | $37M | 886k | 42.25 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $27M | 259k | 105.47 | |
Demandware | 0.0 | $25M | 667k | 37.23 | |
Hologic Inc cnv | 0.0 | $25M | 20M | 1.29 | |
Taiwan Semiconductor Mfg Ltd opt | 0.0 | $38M | 1.5M | 26.20 | |
Rowan Companies | 0.0 | $21M | 1.3M | 16.09 | |
Cemex Sab De Cv conv bnd | 0.0 | $34M | 32M | 1.04 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $41M | 1.2M | 34.34 | |
Matson (MATX) | 0.0 | $23M | 582k | 40.17 | |
Proofpoint | 0.0 | $37M | 691k | 54.17 | |
Oaktree Cap | 0.0 | $58M | 1.2M | 49.33 | |
Alexander & Baldwin (ALEX) | 0.0 | $27M | 736k | 36.67 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $39M | 2.4M | 15.92 | |
Phillips 66 call | 0.0 | $22M | 251k | 86.59 | |
Adt | 0.0 | $53M | 1.3M | 41.27 | |
Wp Carey (WPC) | 0.0 | $24M | 391k | 62.25 | |
Capit Bk Fin A | 0.0 | $24M | 667k | 36.14 | |
Asml Holding (ASML) | 0.0 | $33M | 326k | 100.56 | |
Sanmina (SANM) | 0.0 | $39M | 1.7M | 22.62 | |
Wpp Plc- (WPP) | 0.0 | $23M | 194k | 116.45 | |
WESTERN GAS EQUITY Partners | 0.0 | $30M | 827k | 35.61 | |
Realogy Hldgs (HOUS) | 0.0 | $43M | 1.3M | 33.33 | |
Solarcity | 0.0 | $51M | 2.1M | 24.59 | |
Intercept Pharmaceuticals In | 0.0 | $42M | 328k | 128.47 | |
Blackstone Gso Strategic (BGB) | 0.0 | $30M | 2.2M | 13.63 | |
Northfield Bancorp (NFBK) | 0.0 | $29M | 1.7M | 16.43 | |
Ishares Inc msci world idx (URTH) | 0.0 | $43M | 618k | 68.84 | |
Ishares Tr option | 0.0 | $29M | 356k | 81.69 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $42M | 30M | 1.44 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $56M | 1.3M | 44.33 | |
Pinnacle Foods Inc De | 0.0 | $39M | 881k | 44.63 | |
West | 0.0 | $25M | 1.1M | 22.82 | |
Abbvie | 0.0 | $20M | 345k | 57.12 | |
Liberty Global Inc Com Ser A | 0.0 | $40M | 1.0M | 38.50 | |
Quintiles Transnatio Hldgs I | 0.0 | $20M | 271k | 74.07 | |
Outerwall | 0.0 | $26M | 693k | 36.99 | |
Qiwi (QIWI) | 0.0 | $51M | 3.5M | 14.47 | |
Mallinckrodt Pub | 0.0 | $36M | 580k | 61.38 | |
Global Brass & Coppr Hldgs I | 0.0 | $21M | 833k | 24.95 | |
Therapeuticsmd | 0.0 | $53M | 8.3M | 6.40 | |
Portola Pharmaceuticals | 0.0 | $27M | 1.3M | 20.40 | |
Tallgrass Energy Partners | 0.0 | $24M | 626k | 38.32 | |
Marketo | 0.0 | $22M | 1.1M | 19.58 | |
Inteliquent | 0.0 | $23M | 1.5M | 16.05 | |
Tesla Mtrs Inc note 1.500% 6/0 | 0.0 | $29M | 16M | 1.86 | |
Sinclair Broadcast Group Inc cl a | 0.0 | $35M | 1.2M | 30.75 | |
Wisdomtree Trust japn hedge eqt | 0.0 | $51M | 1.2M | 43.71 | |
Starwood Ppty note 4.0% 1/15/ | 0.0 | $25M | 25M | 1.00 | |
Masonite International | 0.0 | $20M | 311k | 65.69 | |
Acceleron Pharma | 0.0 | $21M | 794k | 26.39 | |
Murphy Usa (MUSA) | 0.0 | $28M | 454k | 61.47 | |
Dean Foods Company | 0.0 | $23M | 1.3M | 17.32 | |
Premier (PINC) | 0.0 | $56M | 1.7M | 33.35 | |
Retailmenot | 0.0 | $28M | 3.5M | 8.01 | |
Cnh Industrial (CNH) | 0.0 | $21M | 3.2M | 6.72 | |
Science App Int'l (SAIC) | 0.0 | $23M | 439k | 53.29 | |
Phillips 66 Partners | 0.0 | $22M | 349k | 63.16 | |
Benefitfocus | 0.0 | $25M | 704k | 35.35 | |
Clubcorp Hldgs | 0.0 | $41M | 2.9M | 14.04 | |
Cubesmart | 0.0 | $36M | 1.1M | 33.30 | |
Sirius Xm Holdings (SIRI) | 0.0 | $54M | 14M | 3.95 | |
Valero Energy Partners | 0.0 | $20M | 424k | 48.00 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $20M | 2.3M | 8.70 | |
0.0 | $27M | 1.8M | 15.15 | ||
Graham Hldgs (GHC) | 0.0 | $28M | 58k | 480.00 | |
Perrigo Company (PRGO) | 0.0 | $46M | 357k | 127.95 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $21M | 605k | 34.30 | |
Burlington Stores (BURL) | 0.0 | $30M | 535k | 56.25 | |
Wellpoint Inc Note cb | 0.0 | $20M | 11M | 1.91 | |
Ldr Hldg | 0.0 | $24M | 957k | 25.42 | |
Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.0 | $20M | 17M | 1.15 | |
Jarden Corp note 1.875% 9/1 | 0.0 | $28M | 15M | 1.87 | |
Hilton Worldwide Hldgs | 0.0 | $34M | 1.5M | 22.52 | |
American Rlty Cap Pptys Inc note 3.750%12/1 | 0.0 | $32M | 34M | 0.96 | |
Micron Technology Inc conv | 0.0 | $40M | 57M | 0.69 | |
Kate Spade & Co | 0.0 | $20M | 774k | 25.51 | |
Q2 Holdings (QTWO) | 0.0 | $43M | 1.8M | 24.04 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $29M | 258k | 111.11 | |
Endo International | 0.0 | $42M | 1.5M | 27.94 | |
Enlink Midstream Ptrs | 0.0 | $29M | 2.5M | 11.43 | |
Tesla Motors Inc bond | 0.0 | $20M | 22M | 0.91 | |
Tesla Motors Inc bond | 0.0 | $40M | 46M | 0.86 | |
Vipshop Holdings Ltd - Ads bond | 0.0 | $35M | 35M | 1.00 | |
Inogen (INGN) | 0.0 | $20M | 444k | 44.98 | |
Malibu Boats (MBUU) | 0.0 | $29M | 1.8M | 16.40 | |
Revance Therapeutics (RVNC) | 0.0 | $53M | 3.0M | 17.46 | |
2u | 0.0 | $24M | 1.0M | 22.60 | |
Union Bankshares Corporation | 0.0 | $27M | 1.1M | 24.63 | |
Investors Ban | 0.0 | $23M | 1.9M | 11.67 | |
Arcbest (ARCB) | 0.0 | $29M | 1.5M | 19.11 | |
Pentair cs (PNR) | 0.0 | $49M | 898k | 54.27 | |
Navient Corporation equity (NAVI) | 0.0 | $48M | 4.0M | 12.06 | |
New York Reit | 0.0 | $25M | 2.5M | 10.10 | |
Spartannash (SPTN) | 0.0 | $22M | 739k | 30.31 | |
Grubhub | 0.0 | $52M | 2.1M | 24.39 | |
Zoe's Kitchen | 0.0 | $38M | 982k | 38.98 | |
Xcerra | 0.0 | $22M | 3.3M | 6.52 | |
Fnf (FNF) | 0.0 | $30M | 877k | 33.90 | |
Moelis & Co (MC) | 0.0 | $30M | 1.1M | 28.23 | |
Zendesk | 0.0 | $35M | 1.6M | 22.04 | |
Shutterfly Inc note 0.250% 5/1 | 0.0 | $20M | 20M | 1.00 | |
Northstar Asset Management C | 0.0 | $22M | 2.0M | 11.38 | |
Jd Com Inc spon adr cl a | 0.0 | $27M | 1.0M | 26.50 | |
Tyson Foods Inc cnv p | 0.0 | $36M | 479k | 74.48 | |
Vectrus (VVX) | 0.0 | $20M | 908k | 21.58 | |
Sage Therapeutics (SAGE) | 0.0 | $33M | 1.0M | 32.06 | |
Cdk Global Inc equities | 0.0 | $22M | 480k | 46.58 | |
Horizon Pharma | 0.0 | $55M | 3.4M | 16.32 | |
Globant S A (GLOB) | 0.0 | $51M | 1.7M | 30.77 | |
J P Morgan Exchange Traded F div rtn glb eq | 0.0 | $25M | 492k | 50.47 | |
Ctrip.com Inter Ltd. conv | 0.0 | $32M | 24M | 1.30 | |
Sandisk Corp conv | 0.0 | $45M | 43M | 1.04 | |
Tyco International | 0.0 | $30M | 820k | 36.73 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $45M | 1.1M | 38.86 | |
Hubspot (HUBS) | 0.0 | $23M | 520k | 43.48 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $47M | 1.2M | 39.47 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $26M | 1.2M | 22.04 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $53M | 1.4M | 36.77 | |
Fibrogen (FGEN) | 0.0 | $27M | 1.3M | 21.44 | |
Bellicum Pharma | 0.0 | $23M | 2.4M | 9.35 | |
Coherus Biosciences (CHRS) | 0.0 | $45M | 2.1M | 21.23 | |
Nevro (NVRO) | 0.0 | $48M | 853k | 56.25 | |
1,375% Liberty Media 15.10.2023 note | 0.0 | $50M | 50M | 1.00 | |
Servicenow Inc. note | 0.0 | $25M | 23M | 1.06 | |
Nvidia Corp note 1.000 12/0 | 0.0 | $27M | 15M | 1.79 | |
Soufun Holdings Limited conv bd us | 0.0 | $41M | 42M | 0.97 | |
J P Morgan Exchange Traded F div rtn int eq (JPIN) | 0.0 | $24M | 489k | 49.63 | |
Mylan Nv | 0.0 | $51M | 1.1M | 47.92 | |
Spark Therapeutics | 0.0 | $27M | 679k | 40.00 | |
Ubs Group Ag call | 0.0 | $34M | 2.1M | 16.02 | |
Ubs Group Ag put | 0.0 | $26M | 1.6M | 16.02 | |
Qihoo 360 Technology Co Ltd note 2.500% 9/1 | 0.0 | $27M | 27M | 0.99 | |
Jarden Corp note 1.125% 3/1 | 0.0 | $37M | 29M | 1.27 | |
International Game Technology (IGT) | 0.0 | $29M | 1.6M | 18.57 | |
J P Morgan Exchange Traded F div rtn em eqt (JPEM) | 0.0 | $21M | 477k | 44.28 | |
Talen Energy | 0.0 | $28M | 3.5M | 8.03 | |
Frontier Communications Corp pfd conv ser-a | 0.0 | $27M | 257k | 104.40 | |
Essendant | 0.0 | $39M | 1.2M | 32.68 | |
Godaddy Inc cl a (GDDY) | 0.0 | $41M | 1.2M | 32.56 | |
Shopify Inc cl a (SHOP) | 0.0 | $31M | 1.1M | 27.11 | |
Baxalta Incorporated | 0.0 | $43M | 1.1M | 40.00 | |
Bwx Technologies (BWXT) | 0.0 | $49M | 1.4M | 33.70 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.0 | $43M | 42M | 1.04 | |
Allergan Plc pfd conv ser a | 0.0 | $45M | 49k | 920.00 | |
Nii Holdings | 0.0 | $21M | 3.8M | 5.53 | |
Armour Residential Reit Inc Re | 0.0 | $22M | 1.0M | 21.53 | |
Vareit, Inc reits | 0.0 | $42M | 5.1M | 8.26 | |
Paypal Hldgs Inc call | 0.0 | $29M | 757k | 38.60 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $24M | 1.0M | 23.42 | |
Jazz Investments I Ltd. conv | 0.0 | $34M | 34M | 1.02 | |
Qihoo 360 Tech Co Ltd conv bd us | 0.0 | $39M | 39M | 0.99 | |
Steris | 0.0 | $43M | 617k | 70.42 | |
J P Morgan Exchange Traded F jpmorgan diver (JPUS) | 0.0 | $26M | 465k | 55.63 | |
Performance Food (PFGC) | 0.0 | $35M | 1.5M | 23.35 | |
Match | 0.0 | $44M | 3.8M | 11.57 | |
Instructure | 0.0 | $26M | 1.4M | 17.93 | |
Isis Pharmaceuticals Inc Del note 1.000%11/1 | 0.0 | $25M | 27M | 0.91 | |
Alphabet Inc put | 0.0 | $20M | 26k | 762.90 | |
Ferrari Nv Ord (RACE) | 0.0 | $20M | 664k | 30.30 | |
Twitter Inc note 1.000% 9/1 | 0.0 | $20M | 24M | 0.84 | |
Brocade Communications conv | 0.0 | $27M | 27M | 0.99 | |
J P Morgan Exchange Traded F div rtn eu etf | 0.0 | $27M | 520k | 51.09 | |
Whiting Pete Corp New note 5.750% 3/1 | 0.0 | $53M | 65M | 0.82 | |
Whiting Pete Corp New note 6.250% 4/0 | 0.0 | $28M | 35M | 0.80 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $999.960000 | 39.00 | 25.64 | |
BP (BP) | 0.0 | $17M | 573k | 30.18 | |
Compass Minerals International (CMP) | 0.0 | $78k | 1.1k | 70.88 | |
Covanta Holding Corporation | 0.0 | $131k | 7.8k | 16.91 | |
Diamond Offshore Drilling | 0.0 | $3.2M | 183k | 17.39 | |
E TRADE Financial Corporation | 0.0 | $4.1M | 160k | 25.40 | |
PHH Corporation | 0.0 | $0 | 940.00 | 0.00 | |
Packaging Corporation of America (PKG) | 0.0 | $15M | 254k | 60.45 | |
Hasbro (HAS) | 0.0 | $13M | 171k | 78.57 | |
America Movil Sab De Cv spon adr l | 0.0 | $14M | 877k | 15.53 | |
AU Optronics | 0.0 | $935k | 304k | 3.08 | |
China Petroleum & Chemical | 0.0 | $252k | 3.9k | 65.09 | |
EXCO Resources | 0.0 | $4.0k | 4.0k | 1.01 | |
Melco Crown Entertainment (MLCO) | 0.0 | $947k | 58k | 16.39 | |
ReneSola | 0.0 | $4.1k | 3.5k | 1.17 | |
Vimpel | 0.0 | $4.0k | 885.00 | 4.52 | |
Keycorp New pfd 7.75% sr a | 0.0 | $183k | 1.4k | 130.81 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $1.0M | 524k | 1.99 | |
Suntech Pwr Hldgs Co Ltd note 3.000% 3/1 | 0.0 | $0 | 4.1M | 0.00 | |
Banco Santander (BSBR) | 0.0 | $273k | 59k | 4.64 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $148k | 22k | 6.67 | |
Vale (VALE) | 0.0 | $693k | 162k | 4.29 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $1.3M | 675k | 1.96 | |
Himax Technologies (HIMX) | 0.0 | $9.9M | 878k | 11.24 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $359k | 17k | 20.93 | |
Liberty Media Corp deb 3.500% 1/1 | 0.0 | $499k | 978k | 0.51 | |
BHP Billiton | 0.0 | $258k | 13k | 19.23 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $13M | 1.8M | 7.48 | |
Gerdau SA (GGB) | 0.0 | $6.3M | 3.5M | 1.78 | |
LG Display (LPL) | 0.0 | $697k | 61k | 11.43 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $121k | 27k | 4.55 | |
NRG Energy (NRG) | 0.0 | $19M | 1.4M | 13.27 | |
China Mobile | 0.0 | $3.0M | 54k | 55.86 | |
Tenaris (TS) | 0.0 | $0 | 17k | 0.00 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $147k | 14k | 10.54 | |
Chesapeake Energy Corp note 2.250%12/1 | 0.0 | $1.0M | 2.5M | 0.41 | |
Federal-Mogul Corporation | 0.0 | $10k | 1.0k | 9.70 | |
CTC Media | 0.0 | $60k | 31k | 1.97 | |
Ansys (ANSS) | 0.0 | $11M | 113k | 92.59 | |
Radware Ltd ord (RDWR) | 0.0 | $283k | 24k | 11.82 | |
Joy Global | 0.0 | $79k | 4.8k | 16.67 | |
iStar Financial | 0.0 | $28k | 2.7k | 10.20 | |
Seacor Holdings | 0.0 | $18M | 336k | 54.40 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $0 | 152k | 0.00 | |
Annaly Capital Management | 0.0 | $16M | 1.6M | 10.26 | |
Genworth Financial (GNW) | 0.0 | $0 | 486k | 0.00 | |
Leucadia National | 0.0 | $19M | 980k | 18.87 | |
MB Financial | 0.0 | $3.1M | 97k | 32.19 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $44k | 3.2k | 13.57 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $4.8M | 40k | 119.79 | |
First Citizens BancShares (FCNCA) | 0.0 | $5.0M | 20k | 251.66 | |
Two Harbors Investment | 0.0 | $11M | 1.4M | 7.94 | |
Rli (RLI) | 0.0 | $36k | 781.00 | 45.45 | |
Total System Services | 0.0 | $18M | 382k | 45.71 | |
CVB Financial (CVBF) | 0.0 | $8.3M | 478k | 17.44 | |
MGIC Investment (MTG) | 0.0 | $4.2M | 549k | 7.68 | |
Interactive Brokers (IBKR) | 0.0 | $16k | 408.00 | 39.22 | |
Safety Insurance (SAFT) | 0.0 | $73k | 1.3k | 56.99 | |
DST Systems | 0.0 | $14M | 126k | 112.90 | |
People's United Financial | 0.0 | $5.3M | 334k | 15.91 | |
SLM Corporation (SLM) | 0.0 | $12M | 1.9M | 6.37 | |
AutoNation (AN) | 0.0 | $18M | 383k | 46.71 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $1.3M | 16k | 76.92 | |
IAC/InterActive | 0.0 | $16M | 353k | 45.45 | |
Dick's Sporting Goods (DKS) | 0.0 | $5.9M | 135k | 43.48 | |
Seattle Genetics | 0.0 | $105k | 2.6k | 40.00 | |
AMAG Pharmaceuticals | 0.0 | $6.9M | 294k | 23.62 | |
Orexigen Therapeutics | 0.0 | $310k | 553k | 0.56 | |
HSN | 0.0 | $0 | 21k | 0.00 | |
Interval Leisure | 0.0 | $4.0M | 268k | 14.86 | |
Philippine Long Distance Telephone | 0.0 | $1.3M | 30k | 43.01 | |
RadNet (RDNT) | 0.0 | $212k | 44k | 4.84 | |
ResMed (RMD) | 0.0 | $12M | 212k | 57.84 | |
Sony Corporation (SONY) | 0.0 | $3.9M | 159k | 24.57 | |
Clean Harbors (CLH) | 0.0 | $12M | 220k | 52.08 | |
Great Plains Energy Incorporated | 0.0 | $17M | 533k | 32.31 | |
Ameren Corporation (AEE) | 0.0 | $15M | 299k | 50.09 | |
KB Home (KBH) | 0.0 | $5.5M | 387k | 14.27 | |
Lennar Corporation (LEN) | 0.0 | $12M | 256k | 48.37 | |
Scholastic Corporation (SCHL) | 0.0 | $4.6M | 123k | 37.36 | |
Career Education | 0.0 | $1.0k | 272.00 | 3.68 | |
Shaw Communications Inc cl b conv | 0.0 | $15M | 797k | 19.27 | |
Acxiom Corporation | 0.0 | $5.0k | 242.00 | 20.66 | |
Apache Corporation | 0.0 | $16M | 326k | 48.85 | |
Autodesk (ADSK) | 0.0 | $10M | 175k | 58.22 | |
Avon Products | 0.0 | $6.7M | 1.1M | 5.85 | |
Blackbaud (BLKB) | 0.0 | $2.2M | 36k | 60.61 | |
Brown & Brown (BRO) | 0.0 | $2.5M | 70k | 35.76 | |
Cameco Corporation (CCJ) | 0.0 | $5.1M | 397k | 12.84 | |
CarMax (KMX) | 0.0 | $12M | 240k | 51.10 | |
Cerner Corporation | 0.0 | $6.8M | 129k | 52.98 | |
Continental Resources | 0.0 | $2.5M | 93k | 27.03 | |
Copart (CPRT) | 0.0 | $3.7M | 90k | 40.79 | |
Core Laboratories | 0.0 | $3.9M | 35k | 112.41 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $8.1M | 53k | 152.66 | |
Diebold Incorporated | 0.0 | $1.1M | 38k | 28.90 | |
Federated Investors (FHI) | 0.0 | $1.7M | 61k | 28.52 | |
Greif (GEF) | 0.0 | $2.5M | 84k | 30.00 | |
H&R Block (HRB) | 0.0 | $10M | 396k | 26.41 | |
Harsco Corporation (NVRI) | 0.0 | $0 | 558k | 0.00 | |
Heartland Express (HTLD) | 0.0 | $4.5M | 240k | 18.55 | |
Hillenbrand (HI) | 0.0 | $46k | 1.5k | 29.79 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $15M | 181k | 85.11 | |
LKQ Corporation (LKQ) | 0.0 | $19M | 601k | 32.30 | |
Lincoln Electric Holdings (LECO) | 0.0 | $14M | 242k | 57.47 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $8.0k | 631.00 | 12.68 | |
Mercury General Corporation (MCY) | 0.0 | $1.0M | 18k | 55.77 | |
Microchip Technology (MCHP) | 0.0 | $6.1M | 127k | 48.16 | |
NetApp (NTAP) | 0.0 | $4.0M | 149k | 27.09 | |
Nucor Corporation (NUE) | 0.0 | $12M | 272k | 45.27 | |
Polaris Industries (PII) | 0.0 | $16M | 157k | 98.47 | |
Power Integrations (POWI) | 0.0 | $11M | 225k | 49.65 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $9.4M | 346k | 27.17 | |
Rollins (ROL) | 0.0 | $892k | 33k | 26.83 | |
Ryder System (R) | 0.0 | $6.0M | 95k | 62.99 | |
Sonoco Products Company (SON) | 0.0 | $15M | 307k | 50.00 | |
Steelcase (SCS) | 0.0 | $3.7M | 274k | 13.51 | |
Teradata Corporation (TDC) | 0.0 | $13M | 505k | 25.42 | |
Trimble Navigation (TRMB) | 0.0 | $6.3M | 255k | 24.79 | |
Ultra Petroleum | 0.0 | $0 | 51.00 | 0.00 | |
Zebra Technologies (ZBRA) | 0.0 | $309k | 4.0k | 76.92 | |
Brown-Forman Corporation (BF.B) | 0.0 | $7.9M | 80k | 98.51 | |
Dun & Bradstreet Corporation | 0.0 | $1.6M | 14k | 117.65 | |
Buckle (BKE) | 0.0 | $948k | 27k | 35.14 | |
Redwood Trust (RWT) | 0.0 | $8.4M | 642k | 13.08 | |
Franklin Electric (FELE) | 0.0 | $1.8M | 56k | 32.20 | |
Granite Construction (GVA) | 0.0 | $1.5M | 31k | 47.75 | |
Itron (ITRI) | 0.0 | $1.0M | 26k | 39.22 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $15M | 421k | 35.71 | |
Sensient Technologies Corporation (SXT) | 0.0 | $1.1M | 17k | 65.00 | |
Simpson Manufacturing (SSD) | 0.0 | $65k | 1.7k | 38.75 | |
Harley-Davidson (HOG) | 0.0 | $9.7M | 195k | 49.79 | |
Jack in the Box (JACK) | 0.0 | $18M | 251k | 73.17 | |
BE Aerospace | 0.0 | $373k | 7.3k | 51.28 | |
CACI International (CACI) | 0.0 | $13M | 122k | 103.70 | |
Timken Company (TKR) | 0.0 | $14M | 423k | 33.53 | |
Albany International (AIN) | 0.0 | $703k | 19k | 37.51 | |
Charles River Laboratories (CRL) | 0.0 | $8.7M | 156k | 55.56 | |
Autoliv (ALV) | 0.0 | $1.7M | 14k | 120.00 | |
ABM Industries (ABM) | 0.0 | $12M | 382k | 32.30 | |
Avid Technology | 0.0 | $3.0k | 502.00 | 5.98 | |
Entegris (ENTG) | 0.0 | $27k | 1.6k | 17.39 | |
Winnebago Industries (WGO) | 0.0 | $488k | 22k | 22.51 | |
ACI Worldwide (ACIW) | 0.0 | $4.5M | 220k | 20.32 | |
DaVita (DVA) | 0.0 | $4.3M | 56k | 76.92 | |
Cooper Companies | 0.0 | $6.5M | 36k | 181.82 | |
Bemis Company | 0.0 | $8.3M | 161k | 51.79 | |
Blount International | 0.0 | $656k | 55k | 11.90 | |
CSG Systems International (CSGS) | 0.0 | $14M | 316k | 45.16 | |
Waddell & Reed Financial | 0.0 | $1.5M | 60k | 25.81 | |
Rent-A-Center (UPBD) | 0.0 | $4.0k | 270.00 | 14.81 | |
United Rentals (URI) | 0.0 | $15M | 255k | 60.00 | |
Cato Corporation (CATO) | 0.0 | $16M | 415k | 38.55 | |
Healthcare Realty Trust Incorporated | 0.0 | $639k | 21k | 31.11 | |
Ruby Tuesday | 0.0 | $2.5M | 470k | 5.37 | |
Tidewater | 0.0 | $42k | 7.4k | 5.67 | |
Intersil Corporation | 0.0 | $4.4M | 347k | 12.72 | |
Manitowoc Company | 0.0 | $4.8M | 901k | 5.32 | |
Pearson (PSO) | 0.0 | $610k | 49k | 12.46 | |
Mettler-Toledo International (MTD) | 0.0 | $9.6M | 28k | 344.93 | |
AVX Corporation | 0.0 | $26k | 2.1k | 12.71 | |
Coherent | 0.0 | $19M | 203k | 93.75 | |
Fresh Del Monte Produce (FDP) | 0.0 | $7.7M | 184k | 42.12 | |
Invacare Corporation | 0.0 | $3.3M | 202k | 16.13 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $0 | 1.1M | 0.00 | |
LifePoint Hospitals | 0.0 | $8.6M | 124k | 69.25 | |
Celestica | 0.0 | $52k | 5.0k | 10.52 | |
Cott Corp | 0.0 | $2.2M | 155k | 13.89 | |
Plantronics | 0.0 | $17M | 337k | 51.28 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $2.4M | 15k | 156.25 | |
Barnes (B) | 0.0 | $7.4M | 216k | 34.48 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $0 | 35k | 0.00 | |
MDU Resources (MDU) | 0.0 | $11M | 281k | 38.46 | |
SkyWest (SKYW) | 0.0 | $6.1M | 305k | 20.00 | |
Tetra Tech (TTEK) | 0.0 | $6.9M | 226k | 30.50 | |
Agrium | 0.0 | $18M | 201k | 90.00 | |
Ethan Allen Interiors (ETD) | 0.0 | $0 | 1.7k | 0.00 | |
Matthews International Corporation (MATW) | 0.0 | $1.4M | 27k | 51.52 | |
Pier 1 Imports | 0.0 | $14M | 1.3M | 10.31 | |
DeVry | 0.0 | $13k | 836.00 | 16.06 | |
Electronics For Imaging | 0.0 | $66k | 1.6k | 42.16 | |
Haemonetics Corporation (HAE) | 0.0 | $1.2M | 34k | 34.99 | |
PAREXEL International Corporation | 0.0 | $12M | 178k | 65.57 | |
Cabela's Incorporated | 0.0 | $921k | 19k | 48.68 | |
Crane | 0.0 | $0 | 475k | 0.00 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $11M | 421k | 26.32 | |
Rockwell Collins | 0.0 | $4.7M | 51k | 92.21 | |
Waters Corporation (WAT) | 0.0 | $7.7M | 59k | 131.95 | |
Newfield Exploration | 0.0 | $14M | 405k | 33.28 | |
Adtran | 0.0 | $11k | 441.00 | 25.64 | |
Sonic Corporation | 0.0 | $19M | 545k | 35.16 | |
United States Cellular Corporation (USM) | 0.0 | $65k | 1.4k | 46.61 | |
AngloGold Ashanti | 0.0 | $2.3M | 168k | 13.47 | |
Forward Air Corporation (FWRD) | 0.0 | $1.1M | 25k | 43.64 | |
Ultratech | 0.0 | $395k | 18k | 21.80 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $12M | 381k | 32.50 | |
Photronics (PLAB) | 0.0 | $36k | 3.5k | 10.36 | |
PerkinElmer (RVTY) | 0.0 | $4.0M | 81k | 49.32 | |
Pctel | 0.0 | $13k | 2.6k | 4.94 | |
Progress Software Corporation (PRGS) | 0.0 | $4.5M | 185k | 24.13 | |
American Financial (AFG) | 0.0 | $0 | 328k | 0.00 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $14M | 443k | 31.69 | |
Federal Signal Corporation (FSS) | 0.0 | $7.1M | 538k | 13.26 | |
Callaway Golf Company (MODG) | 0.0 | $4.6M | 497k | 9.19 | |
Olin Corporation (OLN) | 0.0 | $19M | 1.1M | 17.37 | |
West Marine | 0.0 | $16k | 1.8k | 9.10 | |
Lancaster Colony (LANC) | 0.0 | $983k | 9.1k | 108.11 | |
Wolverine World Wide (WWW) | 0.0 | $11M | 612k | 18.40 | |
Shoe Carnival (SCVL) | 0.0 | $3.0k | 110.00 | 27.27 | |
Sotheby's | 0.0 | $82k | 3.1k | 26.67 | |
Universal Electronics (UEIC) | 0.0 | $9.6k | 173.00 | 55.56 | |
Williams-Sonoma (WSM) | 0.0 | $3.6M | 66k | 54.45 | |
Mentor Graphics Corporation | 0.0 | $11M | 527k | 20.33 | |
Aegon | 0.0 | $716k | 132k | 5.41 | |
Cemex SAB de CV (CX) | 0.0 | $8.6M | 1.2M | 7.08 | |
Cenovus Energy (CVE) | 0.0 | $5.0M | 386k | 13.01 | |
Credit Suisse Group | 0.0 | $8.3M | 590k | 14.07 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $1.1M | 111k | 9.88 | |
Liberty Media | 0.0 | $9.4M | 368k | 25.48 | |
Telefonica (TEF) | 0.0 | $1.1M | 94k | 11.31 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $1.4M | 71k | 19.25 | |
John Wiley & Sons (WLY) | 0.0 | $5.8M | 125k | 46.73 | |
Apollo | 0.0 | $1.5M | 267k | 5.62 | |
Encana Corp | 0.0 | $2.8M | 452k | 6.09 | |
White Mountains Insurance Gp (WTM) | 0.0 | $4.0M | 5.0k | 804.35 | |
Alleghany Corporation | 0.0 | $0 | 378k | 0.00 | |
Kyocera Corporation (KYOCY) | 0.0 | $719k | 16k | 44.94 | |
Statoil ASA | 0.0 | $16M | 1.0M | 15.56 | |
First Midwest Ban | 0.0 | $9.0M | 361k | 25.00 | |
Shinhan Financial (SHG) | 0.0 | $1.5M | 43k | 35.47 | |
KB Financial (KB) | 0.0 | $1.5M | 54k | 27.48 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $8.3M | 1.9M | 4.49 | |
Echostar Corporation (SATS) | 0.0 | $683k | 19k | 36.36 | |
KT Corporation (KT) | 0.0 | $3.5M | 258k | 13.42 | |
Linear Technology Corporation | 0.0 | $15M | 336k | 44.60 | |
Patterson Companies (PDCO) | 0.0 | $6.1M | 143k | 42.37 | |
VCA Antech | 0.0 | $15M | 254k | 60.00 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.0 | $5.6M | 10M | 0.56 | |
Mbia (MBI) | 0.0 | $15M | 1.6M | 9.09 | |
Canon (CAJPY) | 0.0 | $1.1M | 39k | 29.34 | |
Dillard's (DDS) | 0.0 | $14M | 170k | 84.91 | |
Liberty Media 3.750 2/15/30 deb 3.750% | 0.0 | $4.0M | 7.5M | 0.54 | |
Syngenta | 0.0 | $1.6M | 19k | 81.93 | |
Lexmark International | 0.0 | $10M | 303k | 33.06 | |
Jacobs Engineering | 0.0 | $12M | 280k | 44.25 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $8.5M | 96k | 88.58 | |
Imperial Oil (IMO) | 0.0 | $3.5M | 104k | 33.38 | |
Murphy Oil Corporation (MUR) | 0.0 | $3.7M | 154k | 24.24 | |
Whole Foods Market | 0.0 | $6.0M | 191k | 31.21 | |
Brown-Forman Corporation (BF.A) | 0.0 | $42k | 382.00 | 111.11 | |
Calumet Specialty Products Partners, L.P | 0.0 | $8.4M | 698k | 12.00 | |
Investors Title Company (ITIC) | 0.0 | $145k | 1.6k | 90.91 | |
NuStar GP Holdings | 0.0 | $5.6M | 271k | 20.59 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $8.5M | 434k | 19.61 | |
Sap (SAP) | 0.0 | $16M | 203k | 80.61 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $109k | 2.5k | 42.75 | |
Cohen & Steers (CNS) | 0.0 | $20k | 520.00 | 38.46 | |
Valley National Ban (VLY) | 0.0 | $1.5M | 146k | 10.36 | |
International Speedway Corporation | 0.0 | $5.0k | 122.00 | 40.98 | |
UMH Properties (UMH) | 0.0 | $20k | 2.0k | 9.82 | |
Ban (TBBK) | 0.0 | $15k | 2.2k | 6.54 | |
Markel Corporation (MKL) | 0.0 | $13M | 13k | 1000.00 | |
Prestige Brands Holdings (PBH) | 0.0 | $10M | 180k | 57.69 | |
Via | 0.0 | $7.3k | 180.00 | 40.40 | |
USG Corporation | 0.0 | $1.8M | 71k | 24.80 | |
Barclays (BCS) | 0.0 | $13M | 1.6M | 8.38 | |
Tupperware Brands Corporation | 0.0 | $4.6M | 79k | 58.01 | |
Tootsie Roll Industries (TR) | 0.0 | $432k | 12k | 34.93 | |
Franklin Covey (FC) | 0.0 | $812k | 46k | 17.59 | |
Sturm, Ruger & Company (RGR) | 0.0 | $1.1M | 17k | 68.44 | |
Luxottica Group S.p.A. | 0.0 | $326k | 6.0k | 54.73 | |
Dollar Tree (DLTR) | 0.0 | $14M | 167k | 82.30 | |
Enstar Group (ESGR) | 0.0 | $182k | 1.1k | 162.73 | |
Franklin Street Properties (FSP) | 0.0 | $5.2M | 494k | 10.60 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Middleburg Financial | 0.0 | $41k | 1.9k | 21.35 | |
Penn National Gaming (PENN) | 0.0 | $19k | 1.1k | 17.05 | |
American Woodmark Corporation (AMWD) | 0.0 | $17M | 222k | 75.00 | |
Encore Capital (ECPG) | 0.0 | $735k | 29k | 25.71 | |
Pinnacle Entertainment | 0.0 | $508k | 15k | 34.55 | |
Hilltop Holdings (HTH) | 0.0 | $5.3M | 282k | 18.89 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $622k | 56k | 11.11 | |
WESCO International (WCC) | 0.0 | $2.5M | 45k | 54.35 | |
Aeropostale | 0.0 | $0 | 1.6k | 0.00 | |
Regal Entertainment | 0.0 | $30k | 1.4k | 21.17 | |
Service Corporation International (SCI) | 0.0 | $8.6M | 316k | 27.03 | |
Hovnanian Enterprises | 0.0 | $0 | 28.00 | 0.00 | |
Krispy Kreme Doughnuts | 0.0 | $5.0M | 322k | 15.59 | |
Balchem Corporation (BCPC) | 0.0 | $994k | 16k | 62.86 | |
Scientific Games (LNW) | 0.0 | $3.7k | 412.00 | 9.04 | |
Ii-vi | 0.0 | $217k | 10k | 21.66 | |
Churchill Downs (CHDN) | 0.0 | $17M | 115k | 150.00 | |
Ascent Media Corporation | 0.0 | $7.0M | 476k | 14.80 | |
Discovery Communications | 0.0 | $12M | 455k | 27.00 | |
Grand Canyon Education (LOPE) | 0.0 | $14k | 325.00 | 43.08 | |
Live Nation Entertainment (LYV) | 0.0 | $8.1M | 363k | 22.32 | |
Strayer Education | 0.0 | $11M | 234k | 48.75 | |
Discovery Communications | 0.0 | $18M | 633k | 28.70 | |
United States Oil Fund | 0.0 | $5.0M | 511k | 9.70 | |
Beacon Roofing Supply (BECN) | 0.0 | $1.2M | 30k | 41.00 | |
TrueBlue (TBI) | 0.0 | $14M | 499k | 28.57 | |
Cenveo | 0.0 | $14k | 34k | 0.41 | |
St. Joe Company (JOE) | 0.0 | $0 | 873k | 0.00 | |
Big Lots (BIGGQ) | 0.0 | $14M | 296k | 47.62 | |
Cousins Properties | 0.0 | $14M | 1.3M | 10.38 | |
Dynex Capital | 0.0 | $7.0k | 995.00 | 7.04 | |
Empire District Electric Company | 0.0 | $7.1M | 265k | 26.67 | |
PetroChina Company | 0.0 | $3.4M | 51k | 66.31 | |
Mueller Industries (MLI) | 0.0 | $1.3M | 44k | 29.43 | |
GATX Corporation (GATX) | 0.0 | $263k | 5.3k | 49.18 | |
BreitBurn Energy Partners | 0.0 | $15k | 27k | 0.56 | |
Energy Xxi | 0.0 | $12k | 23k | 0.50 | |
Enzon Pharmaceuticals (ENZN) | 0.0 | $0 | 340.00 | 0.00 | |
Ituran Location And Control (ITRN) | 0.0 | $244k | 12k | 19.61 | |
Solar Cap (SLRC) | 0.0 | $7.0M | 405k | 17.28 | |
Syneron Medical Ltd ord | 0.0 | $20M | 2.7M | 7.31 | |
ViaSat (VSAT) | 0.0 | $10k | 133.00 | 75.19 | |
PDL BioPharma | 0.0 | $937k | 230k | 4.07 | |
Linn Energy | 0.0 | $21k | 58k | 0.36 | |
OMNOVA Solutions | 0.0 | $17M | 3.0M | 5.56 | |
Baldwin & Lyons | 0.0 | $10k | 593.00 | 16.95 | |
Frontier Communications | 0.0 | $19M | 3.4M | 5.55 | |
New York Community Ban | 0.0 | $1.9M | 154k | 12.35 | |
NewMarket Corporation (NEU) | 0.0 | $14M | 36k | 396.19 | |
Methanex Corp (MEOH) | 0.0 | $9.9M | 309k | 32.16 | |
Glaxosmithkline | 0.0 | $5.9M | 145k | 40.55 | |
American National Insurance Company | 0.0 | $6.9M | 59k | 116.67 | |
Arch Capital Group (ACGL) | 0.0 | $14M | 190k | 71.10 | |
Chesapeake Energy Corporation | 0.0 | $7.6M | 1.8M | 4.12 | |
Credit Acceptance (CACC) | 0.0 | $2.2M | 12k | 181.59 | |
Fastenal Company (FAST) | 0.0 | $9.8M | 199k | 49.00 | |
Fifth Street Finance | 0.0 | $2.2M | 437k | 5.02 | |
Pampa Energia (PAM) | 0.0 | $4.0M | 188k | 21.47 | |
ProShares Short S&P500 | 0.0 | $14M | 669k | 20.41 | |
Robert Half International (RHI) | 0.0 | $11M | 239k | 47.20 | |
Ultimate Software | 0.0 | $15M | 73k | 200.00 | |
Verisk Analytics (VRSK) | 0.0 | $9.4M | 113k | 83.33 | |
Varian Medical Systems | 0.0 | $4.7M | 59k | 78.74 | |
Kaiser Aluminum (KALU) | 0.0 | $4.8M | 57k | 84.55 | |
Sina Corporation | 0.0 | $227k | 4.8k | 47.42 | |
Enbridge Energy Management | 0.0 | $2.0M | 114k | 17.17 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $8.7k | 6.2k | 1.41 | |
MercadoLibre (MELI) | 0.0 | $16M | 134k | 117.85 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $823k | 9.6k | 86.00 | |
Penske Automotive (PAG) | 0.0 | $17M | 438k | 37.91 | |
Aaron's | 0.0 | $10M | 398k | 25.10 | |
Sears Holdings Corporation | 0.0 | $215k | 14k | 15.34 | |
Fortress Investment | 0.0 | $3.3M | 698k | 4.78 | |
Kennametal (KMT) | 0.0 | $1.2M | 54k | 22.47 | |
Monster Worldwide | 0.0 | $2.5M | 768k | 3.26 | |
Resources Connection (RGP) | 0.0 | $0 | 288k | 0.00 | |
Arctic Cat | 0.0 | $4.0k | 252.00 | 15.87 | |
Contango Oil & Gas Company | 0.0 | $142k | 12k | 11.49 | |
Lennar Corporation (LEN.B) | 0.0 | $1.1M | 24k | 43.96 | |
Nelnet (NNI) | 0.0 | $11M | 268k | 39.36 | |
Pos (PKX) | 0.0 | $3.4M | 71k | 47.34 | |
Sohu | 0.0 | $18k | 353.00 | 50.00 | |
Meredith Corporation | 0.0 | $12M | 144k | 83.33 | |
CNA Financial Corporation (CNA) | 0.0 | $90k | 2.7k | 32.93 | |
Whiting Petroleum Corporation | 0.0 | $58k | 6.2k | 9.35 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $2.5M | 152k | 16.38 | |
National Presto Industries (NPK) | 0.0 | $2.4M | 28k | 83.64 | |
New York Times Company (NYT) | 0.0 | $30k | 2.7k | 10.99 | |
Farmer Brothers (FARM) | 0.0 | $1.0k | 32.00 | 31.25 | |
Gladstone Capital Corporation | 0.0 | $15k | 2.0k | 7.68 | |
Universal Technical Institute (UTI) | 0.0 | $2.0k | 364.00 | 5.49 | |
Blue Nile | 0.0 | $238k | 9.2k | 25.79 | |
Hub (HUBG) | 0.0 | $5.4M | 134k | 40.79 | |
Lannett Company | 0.0 | $6.0k | 263.00 | 22.73 | |
TeleTech Holdings | 0.0 | $1.9M | 67k | 27.98 | |
Investment Technology | 0.0 | $10M | 469k | 22.09 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $2.0k | 200.00 | 10.00 | |
NACCO Industries (NC) | 0.0 | $9.3M | 162k | 57.42 | |
Donaldson Company (DCI) | 0.0 | $199k | 6.2k | 32.20 | |
Kimball International | 0.0 | $1.9M | 170k | 11.35 | |
Choice Hotels International (CHH) | 0.0 | $54k | 1.1k | 50.51 | |
Lexington Realty Trust (LXP) | 0.0 | $97k | 11k | 8.58 | |
General Cable Corp Del New frnt 4.500% 11/1 | 0.0 | $9.8M | 18M | 0.54 | |
Gray Television (GTN) | 0.0 | $6.4M | 542k | 11.72 | |
Wesco Intl Inc dbcv 6.000% 9/1 | 0.0 | $8.0k | 4.0k | 2.00 | |
FelCor Lodging Trust Incorporated | 0.0 | $18M | 1.4M | 12.35 | |
Lee Enterprises, Incorporated | 0.0 | $198k | 110k | 1.80 | |
McClatchy Company | 0.0 | $74k | 70k | 1.06 | |
Avis Budget (CAR) | 0.0 | $1.1M | 23k | 50.00 | |
Hertz Global Holdings | 0.0 | $342k | 34k | 10.13 | |
Calpine Corporation | 0.0 | $3.4M | 240k | 14.25 | |
Libbey | 0.0 | $655k | 35k | 18.58 | |
W.R. Grace & Co. | 0.0 | $623k | 8.8k | 71.14 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $6.3M | 471k | 13.28 | |
Ctrip.com International | 0.0 | $11M | 247k | 44.29 | |
Radian (RDN) | 0.0 | $18k | 1.8k | 10.00 | |
Financial Institutions (FISI) | 0.0 | $6.3M | 218k | 29.07 | |
FreightCar America (RAIL) | 0.0 | $7.8M | 498k | 15.58 | |
New Oriental Education & Tech | 0.0 | $11M | 318k | 34.92 | |
Atmel Corporation | 0.0 | $14M | 1.7M | 8.20 | |
Genes (GCO) | 0.0 | $2.8M | 39k | 72.24 | |
Advanced Micro Devices (AMD) | 0.0 | $1.2M | 451k | 2.59 | |
Central Garden & Pet (CENT) | 0.0 | $190k | 12k | 16.34 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $9.7M | 37k | 261.15 | |
Maximus (MMS) | 0.0 | $1.3M | 23k | 56.60 | |
Mueller Water Products (MWA) | 0.0 | $6.9M | 701k | 9.88 | |
Titan International (TWI) | 0.0 | $720k | 134k | 5.38 | |
Endurance Specialty Hldgs Lt | 0.0 | $5.9M | 91k | 65.52 | |
BOK Financial Corporation (BOKF) | 0.0 | $145k | 2.7k | 54.29 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $13M | 1.6M | 8.55 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $283k | 5.6k | 50.60 | |
CONSOL Energy | 0.0 | $7.0M | 596k | 11.76 | |
Texas Capital Bancshares (TCBI) | 0.0 | $15M | 386k | 38.39 | |
AMN Healthcare Services (AMN) | 0.0 | $2.2M | 65k | 33.80 | |
American Software (AMSWA) | 0.0 | $6.0k | 705.00 | 8.51 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $41k | 3.2k | 12.66 | |
SBA Communications Corporation | 0.0 | $12M | 121k | 101.19 | |
Stage Stores | 0.0 | $999.600000 | 98.00 | 10.20 | |
Barnes & Noble | 0.0 | $469k | 37k | 12.67 | |
Tenne | 0.0 | $3.5M | 68k | 50.60 | |
Dolby Laboratories (DLB) | 0.0 | $235k | 5.4k | 43.40 | |
NutriSystem | 0.0 | $622k | 30k | 20.89 | |
PharMerica Corporation | 0.0 | $15M | 687k | 22.11 | |
WNS | 0.0 | $95k | 3.1k | 30.65 | |
Under Armour (UAA) | 0.0 | $10M | 118k | 84.81 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $1.9M | 857k | 2.26 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $1.0M | 113k | 9.20 | |
Webster Financial Corporation (WBS) | 0.0 | $13M | 350k | 35.90 | |
Aircastle | 0.0 | $50k | 2.3k | 22.14 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $5.3M | 345k | 15.39 | |
American Vanguard (AVD) | 0.0 | $5.4k | 484.00 | 11.24 | |
Amtrust Financial Services | 0.0 | $16M | 606k | 25.87 | |
ArcelorMittal | 0.0 | $9.4M | 1.6M | 5.73 | |
Boston Private Financial Holdings | 0.0 | $1.2M | 101k | 11.48 | |
Brooks Automation (AZTA) | 0.0 | $654k | 63k | 10.40 | |
Cellcom Israel (CELJF) | 0.0 | $1.3M | 186k | 7.06 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $19k | 11k | 1.76 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $223k | 34k | 6.57 | |
Cincinnati Bell | 0.0 | $18M | 4.5M | 3.89 | |
Clean Energy Fuels (CLNE) | 0.0 | $25k | 5.9k | 4.22 | |
Cogent Communications (CCOI) | 0.0 | $9.0k | 228.00 | 39.47 | |
Compass Diversified Holdings (CODI) | 0.0 | $488k | 31k | 15.60 | |
DineEquity (DIN) | 0.0 | $1.0M | 11k | 93.46 | |
Dycom Industries (DY) | 0.0 | $1.3M | 20k | 64.66 | |
Enbridge (ENB) | 0.0 | $12M | 316k | 38.81 | |
Eni S.p.A. (E) | 0.0 | $1.1M | 36k | 30.35 | |
FBL Financial | 0.0 | $3.0k | 41.00 | 73.17 | |
Ferro Corporation | 0.0 | $146k | 13k | 11.66 | |
Fuel Tech (FTEK) | 0.0 | $0 | 22.00 | 0.00 | |
Grupo Simec S.A.B. de C.V. (SIM) | 0.0 | $5.0k | 670.00 | 7.46 | |
Gulf Island Fabrication (GIFI) | 0.0 | $1.0M | 128k | 7.86 | |
Harte-Hanks | 0.0 | $1.2M | 471k | 2.55 | |
Impax Laboratories | 0.0 | $1.8M | 72k | 24.39 | |
JAKKS Pacific | 0.0 | $0 | 42.00 | 0.00 | |
Kindred Healthcare | 0.0 | $8.7M | 705k | 12.35 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $5.6M | 454k | 12.35 | |
Lindsay Corporation (LNN) | 0.0 | $806k | 11k | 71.57 | |
Loral Space & Communications | 0.0 | $4.0k | 120.00 | 33.33 | |
Maxwell Technologies | 0.0 | $80k | 14k | 5.92 | |
Meritage Homes Corporation (MTH) | 0.0 | $6.5M | 188k | 34.48 | |
Microsemi Corporation | 0.0 | $6.2M | 162k | 38.29 | |
Newpark Resources (NR) | 0.0 | $2.0k | 378.00 | 5.29 | |
Newport Corporation | 0.0 | $3.4M | 146k | 23.07 | |
NewStar Financial | 0.0 | $2.0k | 280.00 | 7.14 | |
Och-Ziff Capital Management | 0.0 | $5.5M | 1.3M | 4.35 | |
Old National Ban (ONB) | 0.0 | $1.4M | 116k | 12.28 | |
Owens-Illinois | 0.0 | $2.9M | 185k | 15.75 | |
Petrobras Energia Participaciones SA | 0.0 | $120k | 18k | 6.52 | |
RPC (RES) | 0.0 | $7.4k | 527.00 | 14.00 | |
Rudolph Technologies | 0.0 | $318k | 23k | 13.66 | |
Sanderson Farms | 0.0 | $14M | 154k | 90.91 | |
Saia (SAIA) | 0.0 | $6.0k | 222.00 | 27.03 | |
Select Comfort | 0.0 | $692k | 36k | 19.35 | |
Ship Finance Intl | 0.0 | $75k | 5.3k | 14.05 | |
Sigma Designs | 0.0 | $5.5M | 813k | 6.80 | |
STMicroelectronics (STM) | 0.0 | $540k | 108k | 5.00 | |
StoneMor Partners | 0.0 | $2.4M | 99k | 24.40 | |
Sun Life Financial (SLF) | 0.0 | $11M | 349k | 30.46 | |
Syntel | 0.0 | $939k | 18k | 50.96 | |
TICC Capital | 0.0 | $26k | 5.5k | 4.75 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $16M | 1.4M | 11.45 | |
Tesco Corporation | 0.0 | $181k | 21k | 8.59 | |
Triple-S Management | 0.0 | $3.0M | 123k | 24.86 | |
Tutor Perini Corporation (TPC) | 0.0 | $3.5M | 228k | 15.55 | |
VAALCO Energy (EGY) | 0.0 | $0 | 400.00 | 0.00 | |
W&T Offshore (WTI) | 0.0 | $1.0k | 275.00 | 3.64 | |
Wabash National Corporation (WNC) | 0.0 | $6.5M | 495k | 13.20 | |
Abiomed | 0.0 | $2.4M | 26k | 94.83 | |
AEP Industries | 0.0 | $1.9M | 30k | 65.99 | |
Agilysys (AGYS) | 0.0 | $15k | 1.5k | 10.12 | |
Amedisys (AMED) | 0.0 | $254k | 5.3k | 48.31 | |
Amer (UHAL) | 0.0 | $10M | 29k | 357.50 | |
American Equity Investment Life Holding | 0.0 | $15M | 879k | 16.80 | |
Ampco-Pittsburgh (AP) | 0.0 | $0 | 1.00 | 0.00 | |
Andersons (ANDE) | 0.0 | $518k | 17k | 31.37 | |
AngioDynamics (ANGO) | 0.0 | $3.5M | 289k | 12.28 | |
Apogee Enterprises (APOG) | 0.0 | $1.6M | 37k | 43.89 | |
Ares Capital Corporation (ARCC) | 0.0 | $7.1M | 478k | 14.78 | |
Banco Macro SA (BMA) | 0.0 | $2.9M | 45k | 64.48 | |
Black Hills Corporation (BKH) | 0.0 | $291k | 4.8k | 60.69 | |
Brookline Ban (BRKL) | 0.0 | $2.0M | 185k | 11.01 | |
Calamos Asset Management | 0.0 | $198k | 23k | 8.51 | |
Cantel Medical | 0.0 | $15k | 204.00 | 72.00 | |
Century Aluminum Company (CENX) | 0.0 | $15k | 1.7k | 8.70 | |
China Biologic Products | 0.0 | $2.4M | 21k | 114.46 | |
Cliffs Natural Resources | 0.0 | $0 | 1.2M | 0.00 | |
Community Health Systems (CYH) | 0.0 | $6.4M | 465k | 13.70 | |
DepoMed | 0.0 | $0 | 34k | 0.00 | |
DSW | 0.0 | $45k | 1.6k | 27.52 | |
E.W. Scripps Company (SSP) | 0.0 | $0 | 3.1M | 0.00 | |
Electro Scientific Industries | 0.0 | $655k | 92k | 7.15 | |
Elizabeth Arden | 0.0 | $5.0k | 571.00 | 8.76 | |
Perry Ellis International | 0.0 | $4.4M | 238k | 18.41 | |
EnerSys (ENS) | 0.0 | $16M | 289k | 55.72 | |
Exar Corporation | 0.0 | $0 | 62.00 | 0.00 | |
Gamco Investors (GAMI) | 0.0 | $12k | 317.00 | 37.85 | |
Gibraltar Industries (ROCK) | 0.0 | $17M | 600k | 28.60 | |
Great Southern Ban (GSBC) | 0.0 | $4.9M | 132k | 37.13 | |
Haverty Furniture Companies (HVT) | 0.0 | $253k | 12k | 21.25 | |
Hecla Mining Company (HL) | 0.0 | $18k | 6.4k | 2.83 | |
Innospec (IOSP) | 0.0 | $5.5M | 126k | 43.36 | |
International Bancshares Corporation (IBOC) | 0.0 | $36k | 1.7k | 21.74 | |
Iridium Communications (IRDM) | 0.0 | $54k | 6.8k | 7.93 | |
iShares MSCI EMU Index (EZU) | 0.0 | $18M | 515k | 34.18 | |
Key Energy Services | 0.0 | $2.0M | 5.5M | 0.37 | |
Kirkland's (KIRK) | 0.0 | $2.0M | 114k | 17.52 | |
Macquarie Infrastructure Company | 0.0 | $12M | 171k | 67.44 | |
ManTech International Corporation | 0.0 | $117k | 3.9k | 29.76 | |
MarineMax (HZO) | 0.0 | $999.900000 | 55.00 | 18.18 | |
Medifast (MED) | 0.0 | $737k | 24k | 30.17 | |
Methode Electronics (MEI) | 0.0 | $6.3M | 222k | 28.57 | |
Mizuho Financial (MFG) | 0.0 | $501k | 172k | 2.91 | |
Myers Industries (MYE) | 0.0 | $1.7M | 132k | 12.89 | |
Neenah Paper | 0.0 | $811k | 13k | 63.71 | |
On Assignment | 0.0 | $2.7M | 64k | 41.67 | |
Oshkosh Corporation (OSK) | 0.0 | $3.5M | 84k | 40.88 | |
PennantPark Investment (PNNT) | 0.0 | $13M | 2.1M | 6.06 | |
Perficient (PRFT) | 0.0 | $12k | 545.00 | 22.02 | |
Phi | 0.0 | $1.1M | 56k | 18.88 | |
PolyOne Corporation | 0.0 | $136k | 4.2k | 32.68 | |
Prosperity Bancshares (PB) | 0.0 | $14M | 309k | 46.40 | |
Reliance Steel & Aluminum (RS) | 0.0 | $14M | 201k | 70.00 | |
Rex Energy Corporation | 0.0 | $2.3M | 3.1M | 0.76 | |
Siliconware Precision Industries | 0.0 | $11M | 1.3M | 7.97 | |
Spartan Motors | 0.0 | $30k | 7.6k | 3.95 | |
Synaptics, Incorporated (SYNA) | 0.0 | $2.0M | 25k | 79.76 | |
Telecom Argentina (TEO) | 0.0 | $1.3M | 72k | 17.90 | |
TowneBank (TOWN) | 0.0 | $1.0k | 67.00 | 14.93 | |
Tsakos Energy Navigation | 0.0 | $1.0M | 163k | 6.18 | |
Universal Forest Products | 0.0 | $8.1M | 94k | 85.84 | |
Western Refining | 0.0 | $5.8M | 133k | 43.48 | |
World Wrestling Entertainment | 0.0 | $18k | 1.1k | 16.95 | |
Xinyuan Real Estate | 0.0 | $1.1M | 240k | 4.43 | |
AllianceBernstein Holding (AB) | 0.0 | $1.3M | 54k | 23.44 | |
Asbury Automotive (ABG) | 0.0 | $2.8M | 44k | 63.29 | |
Assured Guaranty (AGO) | 0.0 | $10M | 439k | 23.44 | |
Air Methods Corporation | 0.0 | $136k | 3.8k | 36.20 | |
Align Technology (ALGN) | 0.0 | $7.8M | 94k | 83.33 | |
Albany Molecular Research | 0.0 | $1.3M | 88k | 15.29 | |
American Railcar Industries | 0.0 | $7.0M | 173k | 40.73 | |
Atlantic Tele-Network | 0.0 | $4.7M | 62k | 75.75 | |
Atmos Energy Corporation (ATO) | 0.0 | $17M | 229k | 74.25 | |
Actuant Corporation | 0.0 | $288k | 12k | 24.66 | |
Atwood Oceanics | 0.0 | $15M | 1.4M | 10.42 | |
Armstrong World Industries (AWI) | 0.0 | $4.6M | 95k | 48.31 | |
Black Box Corporation | 0.0 | $4.8M | 371k | 12.92 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $1.3M | 199k | 6.60 | |
Banco de Chile (BCH) | 0.0 | $5.0k | 73.00 | 68.49 | |
BBVA Banco Frances | 0.0 | $12k | 600.00 | 20.00 | |
Bio-Rad Laboratories (BIO) | 0.0 | $4.6M | 33k | 136.70 | |
Bruker Corporation (BRKR) | 0.0 | $3.4M | 127k | 26.67 | |
Bristow | 0.0 | $3.8M | 200k | 19.11 | |
Camden National Corporation (CAC) | 0.0 | $3.0k | 65.00 | 46.15 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $3.2M | 60k | 53.10 | |
Companhia Brasileira de Distrib. | 0.0 | $10k | 746.00 | 13.40 | |
Commerce Bancshares (CBSH) | 0.0 | $11M | 229k | 46.51 | |
Community Bank System (CBU) | 0.0 | $10M | 271k | 38.21 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $0 | 6.5k | 0.00 | |
Cedar Shopping Centers | 0.0 | $6.4M | 888k | 7.19 | |
Cardinal Financial Corporation | 0.0 | $1.5M | 74k | 19.88 | |
Cognex Corporation (CGNX) | 0.0 | $219k | 5.6k | 38.76 | |
Chemed Corp Com Stk (CHE) | 0.0 | $18M | 129k | 135.77 | |
Checkpoint Systems | 0.0 | $522k | 53k | 9.90 | |
Mack-Cali Realty (VRE) | 0.0 | $11M | 399k | 26.32 | |
Columbus McKinnon (CMCO) | 0.0 | $707k | 45k | 15.74 | |
Comtech Telecomm (CMTL) | 0.0 | $16M | 698k | 23.37 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $119k | 4.3k | 27.27 | |
Core-Mark Holding Company | 0.0 | $17M | 204k | 81.57 | |
CPFL Energia | 0.0 | $37k | 3.4k | 10.96 | |
Capital Product | 0.0 | $5.0M | 1.6M | 3.16 | |
Comstock Resources | 0.0 | $0 | 34.00 | 0.00 | |
America's Car-Mart (CRMT) | 0.0 | $999.940000 | 34.00 | 29.41 | |
CARBO Ceramics | 0.0 | $1.9M | 146k | 12.99 | |
Cirrus Logic (CRUS) | 0.0 | $1.6M | 45k | 36.40 | |
Carrizo Oil & Gas | 0.0 | $6.3M | 204k | 30.94 | |
Canadian Solar (CSIQ) | 0.0 | $1.1M | 56k | 19.28 | |
CVR Energy (CVI) | 0.0 | $211k | 8.4k | 25.00 | |
NTT DoCoMo | 0.0 | $1.4M | 64k | 22.56 | |
Dime Community Bancshares | 0.0 | $8.6M | 489k | 17.62 | |
Delhaize | 0.0 | $478k | 19k | 25.37 | |
Digi International (DGII) | 0.0 | $909k | 97k | 9.42 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $17M | 238k | 71.39 | |
Diodes Incorporated (DIOD) | 0.0 | $491k | 25k | 20.00 | |
Dorchester Minerals (DMLP) | 0.0 | $223k | 20k | 11.42 | |
Dorman Products (DORM) | 0.0 | $8.0k | 141.00 | 56.74 | |
DreamWorks Animation SKG | 0.0 | $56k | 2.1k | 26.32 | |
Emergent BioSolutions (EBS) | 0.0 | $504k | 14k | 36.44 | |
Euronet Worldwide (EEFT) | 0.0 | $7.4M | 99k | 74.12 | |
E-House | 0.0 | $963k | 155k | 6.22 | |
Empresa Nacional de Electricidad | 0.0 | $81k | 1.9k | 41.86 | |
Bottomline Technologies | 0.0 | $588k | 22k | 27.03 | |
EPIQ Systems | 0.0 | $10M | 671k | 15.02 | |
Energy Recovery (ERII) | 0.0 | $2.8M | 267k | 10.34 | |
Elbit Systems (ESLT) | 0.0 | $2.1M | 22k | 93.84 | |
EV Energy Partners | 0.0 | $17k | 9.0k | 1.89 | |
Exelixis (EXEL) | 0.0 | $4.0k | 944.00 | 4.24 | |
FARO Technologies (FARO) | 0.0 | $8.0k | 256.00 | 31.25 | |
First Community Bancshares (FCBC) | 0.0 | $4.1M | 209k | 19.84 | |
Flushing Financial Corporation (FFIC) | 0.0 | $8.4M | 390k | 21.62 | |
First Financial Bankshares (FFIN) | 0.0 | $4.0M | 136k | 29.59 | |
FMC Corporation (FMC) | 0.0 | $4.0M | 98k | 40.50 | |
Finisar Corporation | 0.0 | $16k | 881.00 | 18.16 | |
Fred's | 0.0 | $3.0k | 193.00 | 15.54 | |
Fulton Financial (FULT) | 0.0 | $18M | 1.6M | 10.87 | |
Greatbatch | 0.0 | $13M | 379k | 34.78 | |
Guess? (GES) | 0.0 | $13M | 665k | 18.77 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $225k | 7.9k | 28.35 | |
Group Cgi Cad Cl A | 0.0 | $4.8M | 101k | 47.10 | |
G-III Apparel (GIII) | 0.0 | $18M | 366k | 48.89 | |
GameStop (GME) | 0.0 | $4.3M | 131k | 32.73 | |
Group 1 Automotive (GPI) | 0.0 | $941k | 16k | 58.69 | |
Gulfport Energy Corporation | 0.0 | $18M | 624k | 28.34 | |
Gorman-Rupp Company (GRC) | 0.0 | $52k | 2.0k | 26.14 | |
H&E Equipment Services (HEES) | 0.0 | $2.3M | 133k | 17.53 | |
Hibbett Sports (HIBB) | 0.0 | $2.6M | 72k | 35.93 | |
Hill International | 0.0 | $1.0k | 364.00 | 2.75 | |
Harmonic (HLIT) | 0.0 | $2.3M | 698k | 3.27 | |
Helix Energy Solutions (HLX) | 0.0 | $15M | 2.6M | 5.60 | |
HNI Corporation (HNI) | 0.0 | $1.4M | 31k | 44.44 | |
Harvest Natural Resources | 0.0 | $0 | 1.00 | 0.00 | |
Hornbeck Offshore Services | 0.0 | $2.0M | 202k | 9.94 | |
Heidrick & Struggles International (HSII) | 0.0 | $7.0M | 311k | 22.36 | |
Healthways | 0.0 | $1.3M | 129k | 10.09 | |
Iconix Brand | 0.0 | $574k | 42k | 13.70 | |
Infinera (INFN) | 0.0 | $608k | 38k | 15.98 | |
Infinity Property and Casualty | 0.0 | $5.0k | 60.00 | 83.33 | |
IPG Photonics Corporation (IPGP) | 0.0 | $262k | 2.7k | 96.15 | |
Innophos Holdings | 0.0 | $15M | 489k | 30.91 | |
IXYS Corporation | 0.0 | $15M | 1.3M | 11.22 | |
JMP | 0.0 | $20k | 3.8k | 5.29 | |
Kirby Corporation (KEX) | 0.0 | $7.5M | 110k | 67.80 | |
Koppers Holdings (KOP) | 0.0 | $1.8M | 79k | 22.48 | |
Kronos Worldwide (KRO) | 0.0 | $400k | 74k | 5.42 | |
Landauer | 0.0 | $3.1M | 95k | 33.08 | |
Lincoln Educational Services Corporation (LINC) | 0.0 | $25k | 10k | 2.50 | |
LSB Industries (LXU) | 0.0 | $786k | 62k | 12.75 | |
Manhattan Associates (MANH) | 0.0 | $3.9M | 68k | 56.82 | |
Multi-Fineline Electronix | 0.0 | $140k | 6.1k | 23.17 | |
MGE Energy (MGEE) | 0.0 | $3.4M | 68k | 50.00 | |
M/I Homes (MHO) | 0.0 | $28k | 1.5k | 18.87 | |
Mobile Mini | 0.0 | $8.0k | 256.00 | 31.25 | |
MarketAxess Holdings (MKTX) | 0.0 | $17M | 135k | 125.71 | |
Martin Midstream Partners (MMLP) | 0.0 | $9.2M | 457k | 20.08 | |
Modine Manufacturing (MOD) | 0.0 | $5.0k | 469.00 | 10.66 | |
Medical Properties Trust (MPW) | 0.0 | $2.2M | 166k | 12.98 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $3.9M | 22k | 179.70 | |
MTS Systems Corporation | 0.0 | $1.0M | 17k | 60.00 | |
Navigators | 0.0 | $11M | 128k | 83.87 | |
Nci | 0.0 | $137k | 9.8k | 14.01 | |
Nordson Corporation (NDSN) | 0.0 | $6.6M | 87k | 76.03 | |
Navios Maritime Partners | 0.0 | $699k | 563k | 1.24 | |
Nomura Holdings (NMR) | 0.0 | $522k | 128k | 4.08 | |
Northern Oil & Gas | 0.0 | $7.0k | 1.6k | 4.28 | |
EnPro Industries (NPO) | 0.0 | $97k | 1.7k | 57.11 | |
Northwest Bancshares (NWBI) | 0.0 | $17k | 1.2k | 14.49 | |
Oge Energy Corp (OGE) | 0.0 | $17M | 505k | 32.97 | |
Oceaneering International (OII) | 0.0 | $7.3M | 221k | 33.23 | |
Oil States International (OIS) | 0.0 | $0 | 144k | 0.00 | |
Omnicell (OMCL) | 0.0 | $629k | 23k | 27.87 | |
OSI Systems (OSIS) | 0.0 | $1.2M | 14k | 86.96 | |
Oxford Industries (OXM) | 0.0 | $625k | 9.3k | 67.31 | |
Pegasystems (PEGA) | 0.0 | $8.5M | 337k | 25.38 | |
Piper Jaffray Companies (PIPR) | 0.0 | $7.3M | 147k | 49.56 | |
Parker Drilling Company | 0.0 | $4.6M | 2.1M | 2.14 | |
Park Electrochemical | 0.0 | $447k | 28k | 16.00 | |
Plexus (PLXS) | 0.0 | $853k | 22k | 39.51 | |
Park National Corporation (PRK) | 0.0 | $97k | 1.1k | 90.06 | |
Quidel Corporation | 0.0 | $17M | 969k | 17.27 | |
Qiagen | 0.0 | $14M | 628k | 21.65 | |
Rubicon Technology | 0.0 | $0 | 21.00 | 0.00 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $7.5M | 166k | 45.18 | |
Royal Gold (RGLD) | 0.0 | $1.4M | 40k | 35.71 | |
Renasant (RNST) | 0.0 | $1.0k | 43.00 | 23.26 | |
Ramco-Gershenson Properties Trust | 0.0 | $5.5M | 305k | 18.00 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $591k | 9.2k | 64.46 | |
Rush Enterprises (RUSHA) | 0.0 | $13M | 706k | 18.24 | |
Southside Bancshares (SBSI) | 0.0 | $2.5M | 91k | 27.08 | |
Stepan Company (SCL) | 0.0 | $3.4M | 62k | 55.28 | |
ScanSource (SCSC) | 0.0 | $2.2M | 68k | 32.26 | |
Sangamo Biosciences (SGMO) | 0.0 | $10k | 854.00 | 12.05 | |
Stone Energy Corporation | 0.0 | $3.1M | 3.9M | 0.79 | |
A. Schulman | 0.0 | $7.8M | 289k | 27.08 | |
Steven Madden (SHOO) | 0.0 | $2.6M | 40k | 66.67 | |
ShoreTel | 0.0 | $7.0k | 897.00 | 7.80 | |
Selective Insurance (SIGI) | 0.0 | $14M | 312k | 43.48 | |
South Jersey Industries | 0.0 | $18k | 634.00 | 28.39 | |
Super Micro Computer (SMCI) | 0.0 | $38k | 1.0k | 36.50 | |
Stein Mart | 0.0 | $25k | 3.4k | 7.29 | |
Semtech Corporation (SMTC) | 0.0 | $1.5M | 67k | 22.00 | |
Synchronoss Technologies | 0.0 | $1.6M | 49k | 32.34 | |
SPX Corporation | 0.0 | $5.4M | 360k | 15.05 | |
Sovran Self Storage | 0.0 | $3.0M | 26k | 117.95 | |
Banco Santander (SAN) | 0.0 | $4.9M | 1.2M | 4.27 | |
Superior Industries International (SUP) | 0.0 | $0 | 163.00 | 0.00 | |
Synutra International | 0.0 | $7.0k | 1.4k | 4.94 | |
TASER International | 0.0 | $20k | 996.00 | 20.08 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $12k | 137.00 | 87.59 | |
Terex Corporation (TEX) | 0.0 | $16M | 648k | 24.72 | |
Teleflex Incorporated (TFX) | 0.0 | $0 | 143k | 0.00 | |
Tredegar Corporation (TG) | 0.0 | $39k | 2.5k | 15.62 | |
Textainer Group Holdings | 0.0 | $13k | 866.00 | 15.01 | |
Titan Machinery (TITN) | 0.0 | $4.8M | 418k | 11.58 | |
TransMontaigne Partners | 0.0 | $56k | 1.5k | 36.51 | |
Teekay Offshore Partners | 0.0 | $63k | 11k | 5.66 | |
Tempur-Pedic International (TPX) | 0.0 | $7.4M | 123k | 60.00 | |
Trinity Industries (TRN) | 0.0 | $9.9M | 542k | 18.30 | |
TTM Technologies (TTMI) | 0.0 | $12M | 1.8M | 6.65 | |
Ternium (TX) | 0.0 | $2.0M | 112k | 17.99 | |
United Bankshares (UBSI) | 0.0 | $1.0M | 28k | 36.92 | |
USANA Health Sciences (USNA) | 0.0 | $4.6M | 38k | 121.40 | |
Unitil Corporation (UTL) | 0.0 | $5.7M | 125k | 45.45 | |
Universal Insurance Holdings (UVE) | 0.0 | $1.7M | 98k | 17.80 | |
Value Line (VALU) | 0.0 | $10k | 612.00 | 16.34 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $2.0k | 258.00 | 7.75 | |
Walter Investment Management | 0.0 | $2.0k | 235.00 | 8.51 | |
Westpac Banking Corporation | 0.0 | $2.5M | 108k | 23.65 | |
Werner Enterprises (WERN) | 0.0 | $2.0M | 76k | 26.99 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $6.5M | 147k | 44.37 | |
China Southern Airlines | 0.0 | $4.0k | 142.00 | 28.17 | |
Aluminum Corp. of China | 0.0 | $3.0k | 414.00 | 7.25 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $17M | 304k | 57.39 | |
Alliance Holdings GP | 0.0 | $81k | 5.6k | 14.44 | |
Akorn | 0.0 | $8.2M | 350k | 23.53 | |
AK Steel Holding Corporation | 0.0 | $2.3M | 354k | 6.54 | |
Allegiant Travel Company (ALGT) | 0.0 | $8.9M | 45k | 200.00 | |
Alon USA Energy | 0.0 | $4.6M | 258k | 17.86 | |
Applied Micro Circuits Corporation | 0.0 | $18k | 2.8k | 6.47 | |
Amerisafe (AMSF) | 0.0 | $7.2M | 126k | 57.14 | |
Anworth Mortgage Asset Corporation | 0.0 | $4.0k | 950.00 | 4.21 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $12k | 1.6k | 7.50 | |
Alliance Resource Partners (ARLP) | 0.0 | $5.3M | 456k | 11.65 | |
Advanced Semiconductor Engineering | 0.0 | $5.1M | 864k | 5.86 | |
athenahealth | 0.0 | $12M | 85k | 138.41 | |
Audiocodes Ltd Com Stk (AUDC) | 0.0 | $31k | 6.7k | 4.61 | |
Belden (BDC) | 0.0 | $1.7M | 28k | 61.38 | |
Bank Mutual Corporation | 0.0 | $14k | 1.8k | 7.68 | |
Dynamic Materials Corporation | 0.0 | $262k | 40k | 6.49 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $3.0k | 200.00 | 15.00 | |
Cal-Maine Foods (CALM) | 0.0 | $1.3M | 24k | 54.05 | |
Cbiz (CBZ) | 0.0 | $1.3M | 133k | 10.09 | |
China Telecom Corporation | 0.0 | $673k | 15k | 44.44 | |
China Uni | 0.0 | $194k | 15k | 13.16 | |
Citizens (CIA) | 0.0 | $0 | 51.00 | 0.00 | |
Cepheid | 0.0 | $55k | 1.8k | 31.06 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $4.6M | 55k | 83.33 | |
Capella Education Company | 0.0 | $1.4M | 27k | 52.63 | |
Cree | 0.0 | $331k | 11k | 29.16 | |
CRH | 0.0 | $720k | 27k | 26.95 | |
CenterState Banks | 0.0 | $2.0k | 147.00 | 13.61 | |
Calavo Growers (CVGW) | 0.0 | $757k | 13k | 57.14 | |
California Water Service (CWT) | 0.0 | $7.6M | 287k | 26.32 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $1.5M | 26k | 60.00 | |
Denbury Resources | 0.0 | $8.8M | 4.1M | 2.13 | |
ESSA Ban (ESSA) | 0.0 | $89k | 6.6k | 13.43 | |
Finish Line | 0.0 | $773k | 37k | 21.12 | |
F.N.B. Corporation (FNB) | 0.0 | $16M | 1.2M | 12.96 | |
FormFactor (FORM) | 0.0 | $6.9M | 954k | 7.27 | |
Five Star Quality Care | 0.0 | $366k | 160k | 2.29 | |
Graham Corporation (GHM) | 0.0 | $90k | 4.5k | 19.88 | |
P.H. Glatfelter Company | 0.0 | $838k | 52k | 16.13 | |
Golden Star Cad | 0.0 | $0 | 1.1k | 0.00 | |
Genesee & Wyoming | 0.0 | $325k | 4.4k | 73.17 | |
Hain Celestial (HAIN) | 0.0 | $9.3M | 227k | 40.91 | |
Haynes International (HAYN) | 0.0 | $5.0k | 130.00 | 38.46 | |
Holly Energy Partners | 0.0 | $18M | 515k | 33.91 | |
HMS Holdings | 0.0 | $3.6M | 231k | 15.38 | |
Harmony Gold Mining (HMY) | 0.0 | $5.1M | 1.4M | 3.64 | |
Industrias Bachoco, S.A.B. de C.V. | 0.0 | $5.0k | 98.00 | 51.02 | |
Empresas ICA SA | 0.0 | $2.0k | 2.2k | 0.92 | |
World Fuel Services Corporation (WKC) | 0.0 | $14M | 301k | 47.62 | |
Knoll | 0.0 | $20k | 744.00 | 27.40 | |
China Life Insurance Company | 0.0 | $1.8M | 139k | 12.82 | |
Cheniere Energy (LNG) | 0.0 | $13M | 377k | 33.84 | |
Medivation | 0.0 | $12M | 256k | 45.89 | |
MFA Mortgage Investments | 0.0 | $3.0M | 446k | 6.77 | |
MGM Resorts International. (MGM) | 0.0 | $3.2M | 126k | 25.64 | |
MannKind Corporation | 0.0 | $820k | 509k | 1.61 | |
Monro Muffler Brake (MNRO) | 0.0 | $13M | 228k | 58.82 | |
Marten Transport (MRTN) | 0.0 | $6.4k | 370.00 | 17.24 | |
Myriad Genetics (MYGN) | 0.0 | $1.1M | 30k | 37.40 | |
Nektar Therapeutics (NKTR) | 0.0 | $12M | 892k | 13.75 | |
Neustar | 0.0 | $0 | 130k | 0.00 | |
NetScout Systems (NTCT) | 0.0 | $1.5M | 67k | 22.98 | |
NuVasive | 0.0 | $9.9M | 204k | 48.65 | |
Ocwen Financial Corporation | 0.0 | $6.0k | 2.5k | 2.35 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $83k | 7.6k | 10.92 | |
Pacific Continental Corporation | 0.0 | $2.3M | 140k | 16.09 | |
Provident Financial Services (PFS) | 0.0 | $2.2M | 94k | 23.26 | |
Panera Bread Company | 0.0 | $13M | 64k | 204.82 | |
QLogic Corporation | 0.0 | $8.3M | 615k | 13.45 | |
RadiSys Corporation | 0.0 | $13k | 3.3k | 3.89 | |
Stifel Financial (SF) | 0.0 | $3.3M | 115k | 28.95 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $15k | 576.00 | 26.04 | |
Sinopec Shanghai Petrochemical | 0.0 | $11k | 212.00 | 51.89 | |
Silicon Laboratories (SLAB) | 0.0 | $938k | 21k | 44.96 | |
TriCo Bancshares (TCBK) | 0.0 | $9.8M | 387k | 25.32 | |
TFS Financial Corporation (TFSL) | 0.0 | $385k | 21k | 18.02 | |
Teekay Lng Partners | 0.0 | $17M | 1.3M | 12.69 | |
First Financial Corporation (THFF) | 0.0 | $565k | 16k | 35.48 | |
Team | 0.0 | $5.9M | 118k | 50.00 | |
TiVo | 0.0 | $7.0k | 735.00 | 9.52 | |
Tompkins Financial Corporation (TMP) | 0.0 | $6.3M | 85k | 74.07 | |
Tennant Company (TNC) | 0.0 | $19k | 247.00 | 76.92 | |
Trustmark Corporation (TRMK) | 0.0 | $8.1M | 353k | 23.03 | |
Tessera Technologies | 0.0 | $1.9M | 64k | 29.13 | |
Texas Roadhouse (TXRH) | 0.0 | $15M | 280k | 52.63 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $13k | 230.00 | 56.12 | |
United Microelectronics (UMC) | 0.0 | $182k | 83k | 2.18 | |
Urban Outfitters (URBN) | 0.0 | $17M | 578k | 29.41 | |
VASCO Data Security International | 0.0 | $2.4M | 158k | 15.40 | |
Vector (VGR) | 0.0 | $190k | 8.2k | 23.26 | |
Wabtec Corporation (WAB) | 0.0 | $6.1M | 77k | 79.21 | |
Washington Federal (WAFD) | 0.0 | $0 | 19k | 0.00 | |
Aqua America | 0.0 | $4.1M | 114k | 35.71 | |
Aceto Corporation | 0.0 | $5.3M | 223k | 23.56 | |
Agree Realty Corporation (ADC) | 0.0 | $1.4M | 37k | 38.46 | |
Allete (ALE) | 0.0 | $158k | 2.8k | 55.56 | |
Alamo (ALG) | 0.0 | $3.0k | 52.00 | 57.69 | |
Access National Corporation | 0.0 | $19k | 954.00 | 19.92 | |
American Science & Engineering | 0.0 | $2.0M | 70k | 28.57 | |
Astec Industries (ASTE) | 0.0 | $1.0k | 18.00 | 55.56 | |
BancFirst Corporation (BANF) | 0.0 | $12M | 205k | 56.97 | |
Basic Energy Services | 0.0 | $432k | 156k | 2.76 | |
BankFinancial Corporation (BFIN) | 0.0 | $958k | 82k | 11.76 | |
Saul Centers (BFS) | 0.0 | $4.5M | 85k | 53.02 | |
Berkshire Hills Ban (BHLB) | 0.0 | $670k | 25k | 26.90 | |
Brookdale Senior Living (BKD) | 0.0 | $5.3M | 333k | 15.90 | |
Badger Meter (BMI) | 0.0 | $121k | 1.7k | 69.36 | |
Bob Evans Farms | 0.0 | $17M | 356k | 46.70 | |
BT | 0.0 | $3.2M | 100k | 32.04 | |
Buffalo Wild Wings | 0.0 | $1.6M | 11k | 148.12 | |
Cambrex Corporation | 0.0 | $9.0M | 206k | 44.00 | |
Calgon Carbon Corporation | 0.0 | $82k | 5.9k | 13.99 | |
Compania Cervecerias Unidas (CCU) | 0.0 | $2.7M | 120k | 22.45 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $747k | 295k | 2.53 | |
City Holding Company (CHCO) | 0.0 | $16M | 328k | 47.77 | |
Church & Dwight (CHD) | 0.0 | $9.3M | 101k | 92.18 | |
Chemical Financial Corporation | 0.0 | $2.3M | 64k | 36.20 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $9.3M | 106k | 87.77 | |
Clarcor | 0.0 | $1.8M | 29k | 61.86 | |
CONMED Corporation (CNMD) | 0.0 | $2.0M | 48k | 41.94 | |
Callon Pete Co Del Com Stk | 0.0 | $11M | 1.3M | 8.33 | |
CRA International (CRAI) | 0.0 | $1.7M | 84k | 19.63 | |
CorVel Corporation (CRVL) | 0.0 | $27k | 685.00 | 39.42 | |
CSS Industries | 0.0 | $6.4M | 228k | 27.93 | |
Community Trust Ban (CTBI) | 0.0 | $0 | 281k | 0.00 | |
Consolidated-Tomoka Land | 0.0 | $0 | 7.00 | 0.00 | |
Cubic Corporation | 0.0 | $9.4M | 236k | 39.91 | |
Carnival (CUK) | 0.0 | $573k | 10k | 55.12 | |
Corrections Corporation of America | 0.0 | $4.4M | 137k | 32.04 | |
DXP Enterprises (DXPE) | 0.0 | $9.1M | 576k | 15.87 | |
Ennis (EBF) | 0.0 | $8.1M | 416k | 19.37 | |
Nic | 0.0 | $700k | 39k | 18.02 | |
Equity Lifestyle Properties (ELS) | 0.0 | $8.1M | 124k | 65.22 | |
Ensign (ENSG) | 0.0 | $16M | 684k | 22.64 | |
Exponent (EXPO) | 0.0 | $15M | 286k | 51.28 | |
Ferrellgas Partners | 0.0 | $2.5M | 144k | 17.40 | |
Comfort Systems USA (FIX) | 0.0 | $8.7M | 274k | 31.77 | |
FirstMerit Corporation | 0.0 | $14M | 626k | 22.22 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $5.9M | 135k | 43.98 | |
H.B. Fuller Company (FUL) | 0.0 | $908k | 22k | 42.11 | |
Winthrop Realty Trust | 0.0 | $1.5M | 118k | 13.12 | |
Geron Corporation (GERN) | 0.0 | $112k | 38k | 2.92 | |
General Moly Inc Com Stk | 0.0 | $0 | 84.00 | 0.00 | |
General Communication | 0.0 | $2.8M | 152k | 18.32 | |
Gentex Corporation (GNTX) | 0.0 | $444k | 36k | 12.20 | |
Chart Industries (GTLS) | 0.0 | $748k | 34k | 22.05 | |
Hallmark Financial Services | 0.0 | $1.5M | 130k | 11.50 | |
Hancock Holding Company (HWC) | 0.0 | $16M | 677k | 22.96 | |
Healthcare Services (HCSG) | 0.0 | $18M | 483k | 36.80 | |
Huaneng Power International | 0.0 | $34k | 961.00 | 34.85 | |
Huron Consulting (HURN) | 0.0 | $6.1M | 105k | 58.18 | |
Headwaters Incorporated | 0.0 | $19k | 947.00 | 20.06 | |
Integra LifeSciences Holdings (IART) | 0.0 | $1.3M | 19k | 66.67 | |
ICF International (ICFI) | 0.0 | $26k | 669.00 | 39.22 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $19M | 185k | 104.10 | |
Icahn Enterprises (IEP) | 0.0 | $1.3M | 21k | 63.04 | |
ImmunoGen | 0.0 | $11k | 1.3k | 8.58 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $3.9M | 103k | 37.50 | |
Independent Bank (INDB) | 0.0 | $2.5M | 66k | 37.04 | |
Inter Parfums (IPAR) | 0.0 | $797k | 27k | 30.00 | |
ORIX Corporation (IX) | 0.0 | $1.0M | 14k | 72.00 | |
Kaman Corporation | 0.0 | $2.0k | 46.00 | 43.48 | |
Korea Electric Power Corporation (KEP) | 0.0 | $62k | 2.4k | 25.58 | |
Kforce (KFRC) | 0.0 | $79k | 4.0k | 19.56 | |
Lions Gate Entertainment | 0.0 | $559k | 28k | 20.00 | |
Luminex Corporation | 0.0 | $10k | 507.00 | 19.72 | |
Liquidity Services (LQDT) | 0.0 | $836k | 161k | 5.18 | |
Lloyds TSB (LYG) | 0.0 | $16M | 4.2M | 3.90 | |
Marcus Corporation (MCS) | 0.0 | $106k | 5.6k | 18.87 | |
McDermott International | 0.0 | $3.3M | 800k | 4.09 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $16M | 156k | 99.42 | |
Matrix Service Company (MTRX) | 0.0 | $8.1M | 462k | 17.50 | |
MasTec (MTZ) | 0.0 | $2.7M | 131k | 20.24 | |
NBT Ban (NBTB) | 0.0 | $4.4M | 162k | 26.95 | |
Navigant Consulting | 0.0 | $1.2M | 76k | 15.54 | |
Nice Systems (NICE) | 0.0 | $414k | 6.5k | 63.38 | |
Nidec Corporation (NJDCY) | 0.0 | $4.7M | 273k | 17.14 | |
National Penn Bancshares | 0.0 | $3.7M | 345k | 10.62 | |
Novavax | 0.0 | $13M | 1.3M | 9.90 | |
New York & Company | 0.0 | $11k | 2.7k | 4.07 | |
Corporate Office Properties Trust (CDP) | 0.0 | $9.1M | 318k | 28.57 | |
Orbotech Ltd Com Stk | 0.0 | $230k | 9.5k | 24.10 | |
Old Second Ban (OSBC) | 0.0 | $8.0k | 1.1k | 7.14 | |
Open Text Corp (OTEX) | 0.0 | $4.4M | 85k | 51.49 | |
Otter Tail Corporation (OTTR) | 0.0 | $11k | 368.00 | 29.89 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $68k | 11k | 6.17 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $6.8M | 138k | 49.06 | |
Powell Industries (POWL) | 0.0 | $1.0k | 47.00 | 21.28 | |
PRGX Global | 0.0 | $15k | 3.2k | 4.69 | |
PriceSmart (PSMT) | 0.0 | $3.0k | 36.00 | 83.33 | |
Quality Systems | 0.0 | $5.6M | 365k | 15.25 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $1.5M | 59k | 25.83 | |
Revlon | 0.0 | $21k | 571.00 | 37.50 | |
Repligen Corporation (RGEN) | 0.0 | $1.0k | 43.00 | 23.26 | |
Rambus (RMBS) | 0.0 | $2.7M | 200k | 13.75 | |
Rofin-Sinar Technologies | 0.0 | $4.4M | 135k | 32.41 | |
Seaboard Corporation (SEB) | 0.0 | $1.3M | 428.00 | 3000.00 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $17M | 478k | 36.33 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $12M | 162k | 72.71 | |
Smith & Nephew (SNN) | 0.0 | $2.0M | 57k | 34.97 | |
1st Source Corporation (SRCE) | 0.0 | $8.6M | 269k | 31.80 | |
Stoneridge (SRI) | 0.0 | $14M | 931k | 14.56 | |
Sasol (SSL) | 0.0 | $37k | 1.2k | 31.13 | |
S&T Ban (STBA) | 0.0 | $1.2M | 46k | 25.75 | |
State Auto Financial | 0.0 | $3.0k | 114.00 | 26.32 | |
Stamps | 0.0 | $9.0k | 81.00 | 111.11 | |
Standex Int'l (SXI) | 0.0 | $11M | 136k | 80.00 | |
TAL International | 0.0 | $4.0k | 262.00 | 15.27 | |
Texas Pacific Land Trust | 0.0 | $1.5M | 10k | 145.50 | |
Tejon Ranch Company (TRC) | 0.0 | $165k | 8.0k | 20.59 | |
Speedway Motorsports | 0.0 | $3.7M | 188k | 19.79 | |
TrustCo Bank Corp NY | 0.0 | $376k | 62k | 6.04 | |
Urstadt Biddle Properties | 0.0 | $3.5M | 154k | 22.73 | |
UniFirst Corporation (UNF) | 0.0 | $12k | 119.00 | 103.45 | |
Vascular Solutions | 0.0 | $122k | 3.7k | 32.59 | |
Vicor Corporation (VICR) | 0.0 | $999.600000 | 102.00 | 9.80 | |
Village Super Market (VLGEA) | 0.0 | $1.3M | 52k | 24.16 | |
VMware | 0.0 | $2.0M | 36k | 55.56 | |
VSE Corporation (VSEC) | 0.0 | $16M | 233k | 67.89 | |
Viad (VVI) | 0.0 | $7.6M | 267k | 28.57 | |
Washington Trust Ban (WASH) | 0.0 | $2.5M | 68k | 37.32 | |
WD-40 Company (WDFC) | 0.0 | $952k | 8.8k | 107.95 | |
Westfield Financial | 0.0 | $999.790000 | 149.00 | 6.71 | |
WGL Holdings | 0.0 | $652k | 9.0k | 72.50 | |
Encore Wire Corporation (WIRE) | 0.0 | $512k | 13k | 38.84 | |
Wipro (WIT) | 0.0 | $7.9M | 625k | 12.58 | |
Westlake Chemical Corporation (WLK) | 0.0 | $15M | 484k | 31.25 | |
Weis Markets (WMK) | 0.0 | $156k | 3.4k | 45.33 | |
WesBan (WSBC) | 0.0 | $1.6M | 53k | 29.71 | |
West Bancorporation (WTBA) | 0.0 | $3.8M | 210k | 18.23 | |
Watts Water Technologies (WTS) | 0.0 | $4.2M | 76k | 55.21 | |
Ixia | 0.0 | $407k | 33k | 12.44 | |
Olympic Steel (ZEUS) | 0.0 | $57k | 3.3k | 17.30 | |
Zumiez (ZUMZ) | 0.0 | $3.1k | 171.00 | 18.18 | |
Acorda Therapeutics | 0.0 | $0 | 192k | 0.00 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $961k | 26k | 37.74 | |
Analogic Corporation | 0.0 | $1.7M | 21k | 78.96 | |
Astronics Corporation (ATRO) | 0.0 | $21k | 528.00 | 39.47 | |
Anixter International | 0.0 | $1.8M | 37k | 50.00 | |
AZZ Incorporated (AZZ) | 0.0 | $947k | 17k | 56.63 | |
Natus Medical | 0.0 | $3.7M | 96k | 38.44 | |
BJ's Restaurants (BJRI) | 0.0 | $3.0M | 72k | 41.57 | |
Carmike Cinemas | 0.0 | $7.1M | 134k | 52.63 | |
Town Sports International Holdings | 0.0 | $0 | 1.00 | 0.00 | |
Computer Task | 0.0 | $329k | 64k | 5.11 | |
Commercial Vehicle (CVGI) | 0.0 | $3.0k | 1.0k | 2.90 | |
CommVault Systems (CVLT) | 0.0 | $1.2M | 28k | 43.14 | |
Cynosure | 0.0 | $7.3M | 166k | 44.11 | |
DTS | 0.0 | $204k | 9.4k | 21.70 | |
Enersis | 0.0 | $433k | 31k | 13.94 | |
EnerNOC | 0.0 | $4.6M | 614k | 7.45 | |
Enzo Biochem (ENZ) | 0.0 | $206k | 45k | 4.56 | |
Flowers Foods (FLO) | 0.0 | $7.5M | 406k | 18.46 | |
Flotek Industries | 0.0 | $999.790000 | 149.00 | 6.71 | |
German American Ban (GABC) | 0.0 | $216k | 6.7k | 32.22 | |
Genomic Health | 0.0 | $705k | 29k | 24.62 | |
GP Strategies Corporation | 0.0 | $0 | 7.00 | 0.00 | |
Hackett (HCKT) | 0.0 | $5.0k | 349.00 | 14.33 | |
Hurco Companies (HURC) | 0.0 | $6.7M | 205k | 32.96 | |
Ihs | 0.0 | $14M | 116k | 124.12 | |
Imax Corp Cad (IMAX) | 0.0 | $2.8M | 91k | 31.09 | |
Lakeland Ban | 0.0 | $1.1M | 111k | 10.15 | |
Lydall | 0.0 | $454k | 14k | 32.51 | |
Lattice Semiconductor (LSCC) | 0.0 | $17k | 3.0k | 5.67 | |
Momenta Pharmaceuticals | 0.0 | $3.5M | 382k | 9.24 | |
Mattson Technology | 0.0 | $65k | 18k | 3.67 | |
Nautilus (BFXXQ) | 0.0 | $11M | 587k | 19.32 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $10k | 758.00 | 13.19 | |
OceanFirst Financial (OCFC) | 0.0 | $3.1M | 176k | 17.68 | |
Orthofix International Nv Com Stk | 0.0 | $8.9M | 211k | 41.99 | |
OraSure Technologies (OSUR) | 0.0 | $4.0M | 557k | 7.23 | |
Southern Copper Corporation (SCCO) | 0.0 | $3.1M | 108k | 28.33 | |
PDF Solutions (PDFS) | 0.0 | $1.3M | 98k | 13.38 | |
Park-Ohio Holdings (PKOH) | 0.0 | $1.5M | 34k | 42.83 | |
PNM Resources (TXNM) | 0.0 | $15M | 435k | 34.88 | |
Providence Service Corporation | 0.0 | $320k | 6.3k | 51.02 | |
Rediff.com India (REDFY) | 0.0 | $1.0k | 696.00 | 1.44 | |
Sandy Spring Ban (SASR) | 0.0 | $5.0k | 185.00 | 27.03 | |
Shore Bancshares (SHBI) | 0.0 | $7.0k | 600.00 | 11.67 | |
SurModics (SRDX) | 0.0 | $10M | 556k | 18.41 | |
Smith & Wesson Holding Corporation | 0.0 | $36k | 1.3k | 26.60 | |
Triumph (TGI) | 0.0 | $127k | 4.0k | 31.38 | |
Trimas Corporation (TRS) | 0.0 | $3.3M | 188k | 17.52 | |
United Natural Foods (UNFI) | 0.0 | $42k | 1.2k | 35.71 | |
U.S. Physical Therapy (USPH) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Wey (WEYS) | 0.0 | $0 | 2.00 | 0.00 | |
Woodward Governor Company (WWD) | 0.0 | $80k | 1.5k | 51.95 | |
Abaxis | 0.0 | $11M | 244k | 45.39 | |
Abraxas Petroleum | 0.0 | $324k | 321k | 1.01 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $37k | 2.2k | 16.52 | |
Builders FirstSource (BLDR) | 0.0 | $2.0M | 221k | 9.09 | |
Callidus Software | 0.0 | $3.0k | 153.00 | 19.61 | |
Casella Waste Systems (CWST) | 0.0 | $999.440000 | 124.00 | 8.06 | |
Erie Indemnity Company (ERIE) | 0.0 | $39k | 404.00 | 96.77 | |
ExlService Holdings (EXLS) | 0.0 | $8.1M | 162k | 50.00 | |
Golar Lng (GLNG) | 0.0 | $327k | 18k | 17.86 | |
Idera Pharmaceuticals | 0.0 | $6.6M | 3.3M | 1.98 | |
China Finance Online | 0.0 | $1.0k | 180.00 | 5.56 | |
LTC Properties (LTC) | 0.0 | $19M | 412k | 45.83 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $55k | 8.8k | 6.25 | |
Mitcham Industries | 0.0 | $0 | 7.00 | 0.00 | |
Monmouth R.E. Inv | 0.0 | $376k | 32k | 11.90 | |
Middlesex Water Company (MSEX) | 0.0 | $11k | 353.00 | 31.16 | |
MainSource Financial | 0.0 | $9.3M | 442k | 21.09 | |
Neogen Corporation (NEOG) | 0.0 | $251k | 5.0k | 50.26 | |
NN (NNBR) | 0.0 | $3.4M | 249k | 13.68 | |
NVE Corporation (NVEC) | 0.0 | $81k | 1.4k | 56.58 | |
PowerSecure International | 0.0 | $1.0M | 56k | 18.62 | |
Standard Motor Products (SMP) | 0.0 | $10M | 268k | 38.46 | |
Warren Resources | 0.0 | $0 | 1.2k | 0.00 | |
Zix Corporation | 0.0 | $68k | 21k | 3.21 | |
Braskem SA (BAK) | 0.0 | $4.0k | 319.00 | 12.54 | |
Brink's Company (BCO) | 0.0 | $1.1M | 32k | 33.60 | |
Cavco Industries (CVCO) | 0.0 | $9.0k | 99.00 | 90.91 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $723k | 59k | 12.17 | |
Dex (DXCM) | 0.0 | $621k | 9.3k | 66.85 | |
Extreme Networks (EXTR) | 0.0 | $11M | 3.4M | 3.11 | |
Flamel Technologies | 0.0 | $3.7M | 317k | 11.57 | |
First Merchants Corporation (FRME) | 0.0 | $3.6M | 153k | 23.57 | |
Greenbrier Companies (GBX) | 0.0 | $4.7M | 171k | 27.64 | |
Global Partners (GLP) | 0.0 | $5.7M | 426k | 13.50 | |
Getty Realty (GTY) | 0.0 | $5.8M | 291k | 19.83 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $2.6M | 492k | 5.27 | |
iRobot Corporation (IRBT) | 0.0 | $1.5M | 43k | 35.30 | |
KongZhong Corporation | 0.0 | $32k | 4.4k | 7.27 | |
Mercer International (MERC) | 0.0 | $811k | 86k | 9.45 | |
Marlin Business Services | 0.0 | $854k | 61k | 14.09 | |
PetMed Express (PETS) | 0.0 | $807k | 45k | 17.91 | |
Ruth's Hospitality | 0.0 | $9.0M | 490k | 18.39 | |
Superior Energy Services | 0.0 | $18M | 1.3M | 13.39 | |
Sinovac Biotech (SVA) | 0.0 | $5.0k | 781.00 | 6.40 | |
Taubman Centers | 0.0 | $0 | 307k | 0.00 | |
Meridian Bioscience | 0.0 | $4.9M | 237k | 20.61 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $2.1M | 38k | 55.56 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $0 | 584k | 0.00 | |
Bel Fuse (BELFB) | 0.0 | $661k | 45k | 14.60 | |
Capital Senior Living Corporation | 0.0 | $248k | 13k | 18.53 | |
Carriage Services (CSV) | 0.0 | $22k | 1.0k | 21.80 | |
Federal Realty Inv. Trust | 0.0 | $14M | 94k | 148.94 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $225k | 19k | 11.99 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $273k | 7.7k | 35.66 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $54k | 2.7k | 20.00 | |
Lifeway Foods (LWAY) | 0.0 | $2.0k | 150.00 | 13.33 | |
LSI Industries (LYTS) | 0.0 | $742k | 63k | 11.74 | |
Marchex (MCHX) | 0.0 | $1.5M | 328k | 4.45 | |
National Instruments | 0.0 | $787k | 26k | 29.96 | |
Prospect Capital Corporation (PSEC) | 0.0 | $185k | 26k | 7.26 | |
Telecom Italia Spa Milano (TIAIY) | 0.0 | $80k | 8.7k | 9.15 | |
Ypf Sa (YPF) | 0.0 | $2.5M | 139k | 17.83 | |
Bon-Ton Stores (BONTQ) | 0.0 | $0 | 1.00 | 0.00 | |
Acacia Research Corporation (ACTG) | 0.0 | $2.0M | 611k | 3.33 | |
Enterprise Financial Services (EFSC) | 0.0 | $2.6M | 96k | 27.04 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $33k | 3.2k | 10.31 | |
Axcelis Technologies | 0.0 | $14k | 5.1k | 2.74 | |
Navistar International Corporation | 0.0 | $13k | 1.0k | 12.45 | |
Universal Truckload Services (ULH) | 0.0 | $403k | 25k | 16.45 | |
CalAmp | 0.0 | $4.0M | 212k | 18.87 | |
Carpenter Technology Corporation (CRS) | 0.0 | $9.0M | 254k | 35.56 | |
Nanometrics Incorporated | 0.0 | $1.9M | 119k | 15.83 | |
Southwest Ban | 0.0 | $8.4M | 559k | 15.05 | |
United Community Financial | 0.0 | $517k | 88k | 5.88 | |
WSFS Financial Corporation (WSFS) | 0.0 | $4.8M | 147k | 32.52 | |
Accuray Incorporated (ARAY) | 0.0 | $2.0k | 342.00 | 5.85 | |
Ali (ALCO) | 0.0 | $5.0k | 187.00 | 26.74 | |
Anika Therapeutics (ANIK) | 0.0 | $8.4k | 228.00 | 37.04 | |
Apollo Investment | 0.0 | $2.1M | 386k | 5.55 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $7.7M | 409k | 18.87 | |
Approach Resources | 0.0 | $603k | 529k | 1.14 | |
Aviat Networks | 0.0 | $0 | 534.00 | 0.00 | |
CNB Financial Corporation (CCNE) | 0.0 | $19k | 1.1k | 17.43 | |
Cambium Learning | 0.0 | $999.600000 | 120.00 | 8.33 | |
Cascade Microtech | 0.0 | $1.0k | 27.00 | 37.04 | |
Cerus Corporation (CERS) | 0.0 | $3.0k | 461.00 | 6.51 | |
Claymore/AlphaShares China Small Cap ETF | 0.0 | $26k | 1.2k | 22.39 | |
Clearwater Paper (CLW) | 0.0 | $3.2M | 67k | 48.54 | |
Colony Financial | 0.0 | $38k | 2.3k | 16.56 | |
Columbia Banking System (COLB) | 0.0 | $5.0M | 166k | 29.92 | |
Cowen | 0.0 | $0 | 1.8M | 0.00 | |
Cray | 0.0 | $3.0k | 68.00 | 44.12 | |
Denison Mines Corp (DNN) | 0.0 | $3.1M | 5.6M | 0.55 | |
Digirad Corporation | 0.0 | $18k | 3.6k | 5.00 | |
Eldorado Gold Corp | 0.0 | $8.7M | 2.7M | 3.16 | |
Endeavour Silver Corp (EXK) | 0.0 | $34k | 14k | 2.45 | |
First American Financial (FAF) | 0.0 | $12M | 323k | 38.10 | |
First Ban (FNLC) | 0.0 | $114k | 6.7k | 17.05 | |
Gran Tierra Energy | 0.0 | $1.8M | 705k | 2.49 | |
Harvard Bioscience (HBIO) | 0.0 | $1.0k | 405.00 | 2.47 | |
Iamgold Corp (IAG) | 0.0 | $1.2M | 560k | 2.21 | |
Independence Holding Company | 0.0 | $18k | 1.1k | 15.87 | |
Integrated Electrical Services | 0.0 | $743k | 51k | 14.68 | |
Intrepid Potash | 0.0 | $312k | 282k | 1.11 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $3.7M | 136k | 27.05 | |
K12 | 0.0 | $12M | 1.2M | 9.89 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $781k | 36k | 21.86 | |
Kona Grill | 0.0 | $4.0k | 347.00 | 11.53 | |
M.D.C. Holdings | 0.0 | $4.5M | 179k | 25.06 | |
Mednax (MD) | 0.0 | $9.9M | 99k | 100.00 | |
Mesa Laboratories (MLAB) | 0.0 | $1.0k | 6.00 | 166.67 | |
National Bankshares (NKSH) | 0.0 | $11k | 309.00 | 35.60 | |
Nutraceutical Int'l | 0.0 | $21k | 1.3k | 16.39 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $3.0k | 83.00 | 36.14 | |
1-800-flowers (FLWS) | 0.0 | $6.0k | 809.00 | 7.42 | |
Oppenheimer Holdings (OPY) | 0.0 | $1.7M | 110k | 15.78 | |
Orchids Paper Products Company | 0.0 | $47k | 1.7k | 27.39 | |
PGT | 0.0 | $3.0k | 288.00 | 10.42 | |
Pacific Mercantile Ban | 0.0 | $68k | 9.7k | 7.02 | |
Panhandle Oil and Gas | 0.0 | $382k | 21k | 18.26 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $64k | 3.8k | 16.94 | |
Pzena Investment Management | 0.0 | $4.0k | 497.00 | 8.05 | |
Quanex Building Products Corporation (NX) | 0.0 | $2.2M | 127k | 17.36 | |
Richardson Electronics (RELL) | 0.0 | $1.0k | 197.00 | 5.08 | |
SM Energy (SM) | 0.0 | $1.2M | 64k | 18.74 | |
Seneca Foods Corporation (SENEA) | 0.0 | $2.2M | 62k | 34.75 | |
TESSCO Technologies | 0.0 | $49k | 3.0k | 16.58 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $1.9M | 248k | 7.62 | |
U.S. Auto Parts Network | 0.0 | $0 | 18.00 | 0.00 | |
Ultra Clean Holdings (UCTT) | 0.0 | $8.2M | 1.5M | 5.36 | |
Unit Corporation | 0.0 | $5.8M | 653k | 8.81 | |
Utah Medical Products (UTMD) | 0.0 | $1.5M | 25k | 62.55 | |
Cosan Ltd shs a | 0.0 | $5.3M | 1.1M | 4.92 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $24k | 1.2k | 20.00 | |
Blackrock Kelso Capital | 0.0 | $1.3M | 133k | 9.50 | |
Heritage Financial Corporation (HFWA) | 0.0 | $761k | 43k | 17.57 | |
Hyatt Hotels Corporation (H) | 0.0 | $6.8M | 138k | 49.49 | |
Lionbridge Technologies | 0.0 | $999.600000 | 120.00 | 8.33 | |
Scripps Networks Interactive | 0.0 | $17M | 260k | 65.48 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $75k | 7.4k | 10.08 | |
USA Truck | 0.0 | $11M | 567k | 18.85 | |
B&G Foods (BGS) | 0.0 | $5.6M | 160k | 34.83 | |
First Defiance Financial | 0.0 | $1.3M | 34k | 38.42 | |
Multi-Color Corporation | 0.0 | $1.2M | 22k | 53.85 | |
Northrim Ban (NRIM) | 0.0 | $210k | 8.8k | 23.96 | |
Rosetta Stone | 0.0 | $84k | 13k | 6.69 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $0 | 53k | 0.00 | |
SPDR S&P Retail (XRT) | 0.0 | $822k | 18k | 46.20 | |
First of Long Island Corporation (FLIC) | 0.0 | $7.4M | 258k | 28.86 | |
Limoneira Company (LMNR) | 0.0 | $50k | 3.3k | 15.14 | |
Arlington Asset Investment | 0.0 | $5.0M | 398k | 12.53 | |
China Yuchai Intl (CYD) | 0.0 | $20k | 2.0k | 9.85 | |
Home Ban (HBCP) | 0.0 | $52k | 1.9k | 27.00 | |
Territorial Ban (TBNK) | 0.0 | $780k | 30k | 25.93 | |
Royal Bank of Scotland | 0.0 | $332k | 52k | 6.39 | |
Virtus Investment Partners (VRTS) | 0.0 | $507k | 6.5k | 78.00 | |
Vanguard Financials ETF (VFH) | 0.0 | $59k | 1.3k | 46.17 | |
Brandywine Realty Trust (BDN) | 0.0 | $0 | 905k | 0.00 | |
Goldman Sachs Group | 0.0 | $528k | 3.4k | 156.91 | |
Aetna Inc New option | 0.0 | $11M | 100k | 112.35 | |
Aetna Inc New option | 0.0 | $652k | 5.8k | 112.41 | |
American Express Co option | 0.0 | $13M | 208k | 61.40 | |
American Express Co option | 0.0 | $2.3M | 39k | 60.00 | |
Amicus Therapeutics (FOLD) | 0.0 | $10M | 1.1M | 8.84 | |
Anadarko Pete Corp option | 0.0 | $876k | 19k | 46.55 | |
Anglogold Ashanti Ltd option | 0.0 | $5.2M | 380k | 13.69 | |
Avon Prods Inc option | 0.0 | $2.1M | 444k | 4.81 | |
Baidu Inc option | 0.0 | $6.9M | 36k | 190.87 | |
Baidu Inc option | 0.0 | $1.1M | 5.6k | 190.89 | |
Bank Of America Corporation option | 0.0 | $15M | 1.1M | 13.52 | |
Barrick Gold Corp option | 0.0 | $4.7M | 346k | 13.58 | |
Barrick Gold Corp option | 0.0 | $14M | 1.0M | 13.58 | |
Baxter Intl Inc option | 0.0 | $9.9M | 242k | 41.08 | |
Best Buy Inc option | 0.0 | $646k | 20k | 32.46 | |
BioDelivery Sciences International | 0.0 | $961k | 298k | 3.23 | |
Biogen Idec Inc option | 0.0 | $9.4M | 36k | 260.32 | |
Biogen Idec Inc option | 0.0 | $2.1M | 7.9k | 260.28 | |
Bp Plc option | 0.0 | $469k | 16k | 30.24 | |
Cae (CAE) | 0.0 | $14k | 1.2k | 11.10 | |
Cape Ban | 0.0 | $232k | 17k | 13.41 | |
Capital One Finl Corp option | 0.0 | $569k | 8.2k | 69.31 | |
CBOE Holdings (CBOE) | 0.0 | $2.2M | 34k | 65.36 | |
Celgene Corp option | 0.0 | $6.5M | 65k | 100.09 | |
Changyou | 0.0 | $52k | 2.8k | 18.85 | |
Chesapeake Energy Corp option | 0.0 | $1.8M | 426k | 4.12 | |
Chesapeake Energy Corp option | 0.0 | $206k | 50k | 4.12 | |
Cisco Sys Inc option | 0.0 | $3.6M | 125k | 28.47 | |
Cit Group Inc option | 0.0 | $3.3M | 105k | 31.03 | |
Conocophillips option | 0.0 | $5.4M | 135k | 40.27 | |
Consol Energy Inc option | 0.0 | $4.0M | 350k | 11.29 | |
Deere & Co option | 0.0 | $4.8M | 62k | 76.99 | |
Du Pont E I De Nemours & Co option | 0.0 | $8.5M | 135k | 63.32 | |
Du Pont E I De Nemours & Co option | 0.0 | $2.9M | 46k | 63.57 | |
E M C Corp Mass option | 0.0 | $6.9M | 260k | 26.65 | |
Farmers Capital Bank | 0.0 | $999.970000 | 19.00 | 52.63 | |
Fibria Celulose | 0.0 | $216k | 25k | 8.66 | |
First Financial Northwest (FFNW) | 0.0 | $117k | 8.9k | 13.12 | |
Freeport-mcmoran Copper & Go option | 0.0 | $1.0M | 100k | 10.34 | |
Gilead Sciences Inc option | 0.0 | $7.8M | 85k | 91.86 | |
Goldcorp Inc New option | 0.0 | $5.0M | 310k | 16.23 | |
Goldman Sachs Group Inc option | 0.0 | $3.1M | 20k | 157.00 | |
Guidance Software | 0.0 | $0 | 6.4k | 0.00 | |
Hatteras Financial | 0.0 | $5.7M | 397k | 14.29 | |
Home Depot Inc option | 0.0 | $10M | 75k | 133.43 | |
IDT Corporation (IDT) | 0.0 | $3.6M | 234k | 15.60 | |
Intel Corp option | 0.0 | $9.7M | 301k | 32.35 | |
Intel Corp option | 0.0 | $14M | 435k | 32.35 | |
Ishares Inc option | 0.0 | $8.6M | 750k | 11.41 | |
iShares S&P 100 Index (OEF) | 0.0 | $8.4M | 92k | 91.35 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $8.3M | 51k | 161.93 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $6.1M | 65k | 93.22 | |
Ishares Tr Index option | 0.0 | $2.6M | 10k | 260.80 | |
Lilly Eli & Co option | 0.0 | $232k | 3.2k | 71.90 | |
Marathon Oil Corp option | 0.0 | $10M | 926k | 11.14 | |
Market Vectors Etf Tr option | 0.0 | $10M | 500k | 19.98 | |
Masimo Corporation (MASI) | 0.0 | $5.3M | 125k | 42.55 | |
Mcdonalds Corp option | 0.0 | $3.1M | 25k | 125.69 | |
Mellanox Technologies | 0.0 | $5.4M | 99k | 54.33 | |
Metlife Inc option | 0.0 | $659k | 15k | 43.93 | |
Morgan Stanley option | 0.0 | $18M | 700k | 25.01 | |
Newmont Mining Corp option | 0.0 | $13M | 500k | 26.58 | |
Newmont Mining Corp option | 0.0 | $2.7M | 100k | 26.58 | |
Nordstrom Inc option | 0.0 | $858k | 15k | 57.20 | |
Nucor Corp option | 0.0 | $1.3M | 28k | 47.28 | |
Occidental Pete Corp Del option | 0.0 | $17M | 250k | 68.43 | |
Occidental Pete Corp Del option | 0.0 | $1.7M | 25k | 68.44 | |
Peregrine Pharmaceuticals | 0.0 | $13k | 30k | 0.43 | |
Petroleo Brasileiro Sa Petro option | 0.0 | $1.1M | 180k | 5.84 | |
Qualcomm Inc option | 0.0 | $511k | 10k | 51.10 | |
Roadrunner Transportation Services Hold. | 0.0 | $43k | 3.4k | 12.51 | |
Seadrill | 0.0 | $11M | 2.8M | 4.00 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $33k | 2.7k | 12.50 | |
Select Sector Spdr Tr option | 0.0 | $16M | 350k | 44.81 | |
Select Sector Spdr Tr option | 0.0 | $5.5M | 100k | 55.47 | |
Shutterfly | 0.0 | $27k | 320.00 | 83.33 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $14M | 78k | 177.42 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $6.3M | 24k | 263.08 | |
Spdr Series Trust option | 0.0 | $8.5M | 225k | 37.64 | |
Spdr Series Trust option | 0.0 | $5.1M | 150k | 33.84 | |
Stantec (STN) | 0.0 | $120k | 4.7k | 25.30 | |
Texas Instrs Inc option | 0.0 | $747k | 13k | 57.41 | |
Texas Instrs Inc option | 0.0 | $63k | 1.1k | 57.27 | |
Transalta Corp (TAC) | 0.0 | $4.0k | 934.00 | 4.28 | |
Transocean Ltd option | 0.0 | $265k | 29k | 9.14 | |
Transocean Ltd option | 0.0 | $9.9M | 1.1M | 9.14 | |
Union Pac Corp option | 0.0 | $8.0M | 100k | 79.55 | |
Union Pac Corp option | 0.0 | $2.6M | 33k | 79.57 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $650k | 6.4k | 101.82 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $1.1M | 11k | 93.97 | |
Verizon Communications Inc option | 0.0 | $12M | 220k | 54.08 | |
Vonage Holdings | 0.0 | $408k | 96k | 4.24 | |
Web | 0.0 | $7.6M | 383k | 19.82 | |
Weingarten Realty Investors | 0.0 | $7.8M | 206k | 37.78 | |
Wells Fargo & Co New option | 0.0 | $7.9M | 164k | 48.37 | |
Williams Cos Inc Del option | 0.0 | $1.6M | 100k | 16.07 | |
Yamana Gold | 0.0 | $13M | 4.4M | 3.01 | |
Amazon Com Inc option | 0.0 | $5.4M | 9.1k | 592.77 | |
Ballard Pwr Sys (BLDP) | 0.0 | $0 | 147.00 | 0.00 | |
Cardtronics | 0.0 | $14M | 402k | 35.96 | |
Csx Corp option | 0.0 | $6.7M | 261k | 25.75 | |
Csx Corp option | 0.0 | $15k | 600.00 | 25.00 | |
Deere & Co option | 0.0 | $993k | 13k | 76.98 | |
Home Depot Inc option | 0.0 | $4.1M | 31k | 133.43 | |
Illinois Tool Wks Inc option | 0.0 | $1.8M | 17k | 102.43 | |
Immunomedics | 0.0 | $2.0k | 794.00 | 2.52 | |
Insulet Corporation (PODD) | 0.0 | $18M | 553k | 33.15 | |
International Business Machs option | 0.0 | $1.1M | 7.6k | 150.00 | |
National CineMedia | 0.0 | $6.0k | 387.00 | 15.50 | |
Nike Inc option | 0.0 | $6.3M | 102k | 61.47 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $0 | 16k | 0.00 | |
Rackspace Hosting | 0.0 | $11M | 328k | 33.33 | |
SciClone Pharmaceuticals | 0.0 | $21k | 1.6k | 13.33 | |
Select Sector Spdr Tr option | 0.0 | $3.2M | 140k | 22.51 | |
Sensata Technologies Hldg Bv | 0.0 | $15M | 406k | 37.04 | |
Thomson Reuters Corp | 0.0 | $14M | 399k | 35.71 | |
Unisys Corporation (UIS) | 0.0 | $13M | 2.1M | 6.02 | |
Us Bancorp Del option | 0.0 | $1.0M | 25k | 40.60 | |
Us Bancorp Del option | 0.0 | $1.9M | 46k | 40.58 | |
Viacom Inc New option | 0.0 | $103k | 2.5k | 41.20 | |
Xilinx Inc option | 0.0 | $569k | 12k | 47.42 | |
Addus Homecare Corp (ADUS) | 0.0 | $2.8M | 164k | 17.24 | |
Amazon Com Inc option | 0.0 | $6.5M | 11k | 593.62 | |
American Intl Group Inc option | 0.0 | $5.1M | 95k | 54.05 | |
Ariad Pharmaceuticals | 0.0 | $2.0M | 309k | 6.39 | |
Boeing Co option | 0.0 | $217k | 1.7k | 127.20 | |
Boeing Co option | 0.0 | $1.4M | 11k | 126.94 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $5.4M | 380k | 14.22 | |
Concord Medical Services Holding (CCM) | 0.0 | $4.0k | 800.00 | 5.00 | |
Costco Whsl Corp New option | 0.0 | $331k | 2.1k | 157.62 | |
Ebix (EBIXQ) | 0.0 | $489k | 11k | 43.86 | |
Halliburton Co option | 0.0 | $19M | 530k | 35.72 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $11M | 196k | 53.61 | |
Market Vectors Etf Tr option | 0.0 | $10M | 500k | 19.98 | |
Nvidia Corp option | 0.0 | $848k | 24k | 35.63 | |
Nvidia Corp option | 0.0 | $1.7M | 47k | 35.64 | |
Range Res Corp option | 0.0 | $1.8M | 55k | 32.38 | |
Royal Caribbean Cruises Ltd option | 0.0 | $1.3M | 16k | 82.18 | |
Schwab Charles Corp New option | 0.0 | $490k | 18k | 28.00 | |
Spectrum Pharmaceuticals | 0.0 | $0 | 66.00 | 0.00 | |
Starbucks Corp option | 0.0 | $270k | 4.5k | 59.73 | |
Starwood Hotels&resorts Wrld option | 0.0 | $9.9M | 119k | 83.43 | |
Suntrust Bks Inc option | 0.0 | $6.9M | 190k | 36.08 | |
Udr (UDR) | 0.0 | $7.2M | 204k | 35.21 | |
United States Oil Fund Lp option | 0.0 | $1.5M | 151k | 9.71 | |
Vale S A option | 0.0 | $2.3M | 550k | 4.21 | |
Wal Mart Stores Inc option | 0.0 | $5.5M | 80k | 68.49 | |
Western Digital Corp option | 0.0 | $7.1M | 151k | 47.24 | |
Dow Chem Co option | 0.0 | $1.5M | 30k | 50.87 | |
Tiffany & Co New option | 0.0 | $12M | 169k | 73.38 | |
Activision Blizzard Inc option | 0.0 | $508k | 15k | 33.87 | |
Amgen Inc option | 0.0 | $5.2M | 35k | 149.94 | |
Applied Matls Inc option | 0.0 | $307k | 15k | 21.17 | |
Continental Resources Inc option | 0.0 | $656k | 22k | 30.37 | |
Dollar Tree Inc option | 0.0 | $1.0M | 12k | 82.44 | |
Edwards Lifesciences Corp option | 0.0 | $3.8M | 43k | 88.22 | |
General Electric Co option | 0.0 | $17M | 540k | 31.79 | |
General Mls Inc option | 0.0 | $12M | 190k | 63.35 | |
Noble Energy Inc option | 0.0 | $10M | 320k | 31.41 | |
Rand Logistics | 0.0 | $0 | 130.00 | 0.00 | |
Schlumberger Ltd option | 0.0 | $738k | 10k | 73.80 | |
Silver Wheaton Corp option | 0.0 | $7.6M | 460k | 16.58 | |
Slm Corp option | 0.0 | $1.3M | 200k | 6.36 | |
Colfax Corporation | 0.0 | $33k | 1.2k | 27.78 | |
Descartes Sys Grp (DSGX) | 0.0 | $19k | 975.00 | 19.49 | |
Jpmorgan Chase & Co. w exp 10/201 | 0.0 | $1.2M | 65k | 17.70 | |
Celldex Therapeutics | 0.0 | $3.0M | 690k | 4.39 | |
Garmin (GRMN) | 0.0 | $1.3M | 37k | 35.71 | |
Market Vector Russia ETF Trust | 0.0 | $1.9M | 118k | 16.36 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $8.1M | 239k | 33.84 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $2.6M | 52k | 50.00 | |
IPATH MSCI India Index Etn | 0.0 | $81k | 1.3k | 62.45 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $3.1M | 100k | 30.73 | |
iShares MSCI Taiwan Index | 0.0 | $2.6M | 191k | 13.82 | |
Sify Technologies (SIFY) | 0.0 | $12k | 9.2k | 1.30 | |
Rydex Russell Top 50 ETF | 0.0 | $1.5M | 10k | 145.35 | |
Taiwan Semiconductor-sp | 0.0 | $6.4M | 244k | 26.20 | |
Western Digital Corp | 0.0 | $6.4M | 136k | 47.24 | |
Caterpillar | 0.0 | $3.8M | 50k | 76.54 | |
Mattel | 0.0 | $3.5M | 105k | 33.62 | |
Cerner Corp | 0.0 | $355k | 6.7k | 52.99 | |
Goodyear Tire & Rubber | 0.0 | $1.8M | 53k | 32.98 | |
Ppg Industries | 0.0 | $22k | 200.00 | 110.00 | |
Yum! Brands | 0.0 | $184k | 2.3k | 81.78 | |
Kimberly-clark Corp | 0.0 | $9.5M | 71k | 133.33 | |
BioTime | 0.0 | $6.0k | 2.0k | 3.02 | |
3D Systems Corporation (DDD) | 0.0 | $20k | 1.3k | 15.95 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $8.3M | 765k | 10.88 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $25k | 1.0k | 25.00 | |
ROYAL BK SCOTLAND Group Plc sp adr l rp pf | 0.0 | $508k | 21k | 24.19 | |
Comscore | 0.0 | $0 | 13.00 | 0.00 | |
Genpact (G) | 0.0 | $7.1M | 259k | 27.19 | |
Orbcomm | 0.0 | $4.0k | 355.00 | 11.27 | |
Spectranetics Corporation | 0.0 | $3.0k | 197.00 | 15.23 | |
Trans World Entertainment Corporation | 0.0 | $998.920000 | 221.00 | 4.52 | |
Capital Southwest Corporation (CSWC) | 0.0 | $26k | 1.9k | 13.86 | |
Alexander's (ALX) | 0.0 | $760k | 2.0k | 380.51 | |
Carrols Restaurant | 0.0 | $4.4M | 306k | 14.44 | |
Alexco Resource Corp | 0.0 | $0 | 130.00 | 0.00 | |
CAI International | 0.0 | $382k | 35k | 10.91 | |
Eagle Ban (EGBN) | 0.0 | $10k | 210.00 | 47.62 | |
Express | 0.0 | $16M | 731k | 21.41 | |
GulfMark Offshore | 0.0 | $7.8M | 1.3M | 6.17 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $2.3M | 50k | 45.78 | |
Oasis Petroleum | 0.0 | $1.1M | 152k | 7.28 | |
Saga Communications (SGA) | 0.0 | $647k | 16k | 40.54 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $0 | 177k | 0.00 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $141k | 10k | 14.07 | |
Terra Nitrogen Company | 0.0 | $286k | 2.6k | 111.20 | |
Silicom (SILC) | 0.0 | $3.0k | 100.00 | 30.00 | |
Simulations Plus (SLP) | 0.0 | $239k | 27k | 8.83 | |
Adams Resources & Energy (AE) | 0.0 | $1.1M | 28k | 39.96 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $3.0k | 302.00 | 9.93 | |
Achillion Pharmaceuticals | 0.0 | $8.4M | 1.1M | 7.91 | |
CurrencyShares Euro Trust | 0.0 | $14M | 125k | 111.18 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $7.0k | 1.5k | 4.55 | |
HeartWare International | 0.0 | $15M | 455k | 32.15 | |
Tanzanian Royalty Expl Corp | 0.0 | $0 | 664.00 | 0.00 | |
LogMeIn | 0.0 | $1.4M | 28k | 50.47 | |
Cobalt Intl Energy | 0.0 | $1.2M | 404k | 2.97 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $26k | 1.9k | 13.79 | |
Vitamin Shoppe | 0.0 | $15M | 484k | 30.94 | |
Acadia Realty Trust (AKR) | 0.0 | $1.1M | 31k | 35.15 | |
Verint Systems (VRNT) | 0.0 | $1.2M | 37k | 33.39 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $1.7M | 14k | 124.00 | |
Nevsun Res | 0.0 | $15k | 4.5k | 3.33 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $14M | 101k | 142.41 | |
AirMedia | 0.0 | $29k | 5.2k | 5.58 | |
Medicines | 0.0 | $804k | 25k | 31.78 | |
Sucampo Pharmaceuticals | 0.0 | $0 | 31.00 | 0.00 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $16k | 140.00 | 114.29 | |
iShares Dow Jones US Brok-Dea. Ind.ETF (IAI) | 0.0 | $752k | 20k | 37.44 | |
Masco Corp | 0.0 | $25k | 800.00 | 31.25 | |
Primoris Services (PRIM) | 0.0 | $11k | 474.00 | 22.99 | |
SPDR KBW Insurance (KIE) | 0.0 | $37k | 540.00 | 68.52 | |
ZIOPHARM Oncology | 0.0 | $0 | 53.00 | 0.00 | |
Allot Communications (ALLT) | 0.0 | $18k | 3.4k | 5.29 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $235k | 24k | 10.00 | |
iShares Dow Jones US Health Care (IHF) | 0.0 | $1.1M | 9.1k | 121.95 | |
Qimonda Fin Llc Note 6.750% 3/2 | 0.0 | $1.3M | 7.5M | 0.17 | |
Nike Inc Put | 0.0 | $301k | 4.9k | 61.43 | |
SMART Technologies | 0.0 | $0 | 180.00 | 0.00 | |
Green Dot Corporation (GDOT) | 0.0 | $378k | 16k | 23.02 | |
International Tower Hill Mines (THM) | 0.0 | $0 | 500.00 | 0.00 | |
KKR & Co | 0.0 | $5.9M | 402k | 14.67 | |
Mag Silver Corp (MAG) | 0.0 | $5.5M | 583k | 9.44 | |
Motorcar Parts of America (MPAA) | 0.0 | $3.0k | 89.00 | 33.71 | |
Oritani Financial | 0.0 | $4.5M | 340k | 13.33 | |
QEP Resources | 0.0 | $6.7M | 472k | 14.15 | |
Six Flags Entertainment (SIX) | 0.0 | $3.2M | 58k | 55.50 | |
Fabrinet (FN) | 0.0 | $3.1M | 96k | 32.35 | |
Global Indemnity | 0.0 | $1.4M | 44k | 31.12 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $8.0M | 674k | 11.85 | |
BroadSoft | 0.0 | $2.0k | 44.00 | 45.45 | |
Higher One Holdings | 0.0 | $245k | 63k | 3.91 | |
IntraLinks Holdings | 0.0 | $114k | 13k | 8.77 | |
Qlik Technologies | 0.0 | $5.2M | 179k | 28.92 | |
SouFun Holdings | 0.0 | $1.4M | 238k | 5.98 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $6.2M | 55k | 112.28 | |
PowerShares Water Resources | 0.0 | $102k | 4.6k | 22.00 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $19M | 2.8M | 6.74 | |
iShares MSCI Malaysia Index Fund | 0.0 | $0 | 20k | 0.00 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $0 | 5.0k | 0.00 | |
Ishares Tr Phill Invstmrk (EPHE) | 0.0 | $395k | 11k | 36.63 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $43k | 1.6k | 27.18 | |
Market Vectors Vietnam ETF. | 0.0 | $371k | 27k | 14.00 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $7.0k | 85.00 | 82.35 | |
Ecopetrol (EC) | 0.0 | $17M | 2.0M | 8.26 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $0 | 101.00 | 0.00 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $319k | 7.1k | 44.84 | |
iShares MSCI South Africa Index (EZA) | 0.0 | $161k | 3.0k | 53.01 | |
iShares MSCI Thailand Index Fund (THD) | 0.0 | $0 | 1.00 | 0.00 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $3.5M | 140k | 25.09 | |
Market Vectors Indonesia Index | 0.0 | $130k | 6.2k | 20.87 | |
China Lodging | 0.0 | $10k | 267.00 | 37.45 | |
Fox Chase Ban | 0.0 | $983k | 49k | 20.08 | |
8x8 (EGHT) | 0.0 | $1.4M | 143k | 10.06 | |
Allied Motion Technologies (ALNT) | 0.0 | $1.0k | 68.00 | 14.71 | |
Century Casinos (CNTY) | 0.0 | $273k | 44k | 6.17 | |
Scorpio Tankers | 0.0 | $2.2M | 388k | 5.65 | |
Trinity Biotech | 0.0 | $92k | 7.9k | 11.72 | |
Uranium Energy (UEC) | 0.0 | $3.9M | 5.2M | 0.75 | |
Whitestone REIT (WSR) | 0.0 | $19k | 1.5k | 12.57 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $1.6M | 36k | 43.16 | |
Vanguard Growth ETF (VUG) | 0.0 | $1.9M | 18k | 106.00 | |
Vanguard Value ETF (VTV) | 0.0 | $429k | 5.2k | 82.33 | |
CHINA CORD Blood Corp | 0.0 | $23k | 3.8k | 5.98 | |
Craft Brewers Alliance | 0.0 | $2.0k | 228.00 | 8.77 | |
Heritage Oaks Ban | 0.0 | $42k | 5.4k | 7.77 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $2.8M | 71k | 39.23 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $11k | 292.00 | 37.67 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $7.9M | 64k | 124.12 | |
Kandi Technolgies | 0.0 | $3.0k | 405.00 | 7.41 | |
Kellogg Co option | 0.0 | $2.5M | 33k | 76.55 | |
Mind C T I (MNDO) | 0.0 | $40k | 20k | 2.00 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $6.2k | 619.00 | 10.00 | |
SPDR S&P Dividend (SDY) | 0.0 | $6.2M | 77k | 79.93 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $140k | 1.2k | 118.74 | |
Adams Express Company (ADX) | 0.0 | $45k | 3.6k | 12.62 | |
Alerian Mlp Etf | 0.0 | $14M | 1.2M | 10.88 | |
Aviva | 0.0 | $3.0M | 223k | 13.33 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $478k | 18k | 26.25 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $38k | 2.8k | 13.57 | |
Cascade Bancorp | 0.0 | $1.4M | 253k | 5.71 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $24k | 500.00 | 48.00 | |
CoBiz Financial | 0.0 | $2.5M | 208k | 11.82 | |
Eaton Vance Enhanced Equity Incm. Fd. II (EOS) | 0.0 | $123k | 9.5k | 12.95 | |
Echo Global Logistics | 0.0 | $8.8k | 184.00 | 47.62 | |
eMagin Corporation | 0.0 | $0 | 9.00 | 0.00 | |
Embraer S A (ERJ) | 0.0 | $4.6M | 174k | 26.36 | |
First Potomac Realty Trust | 0.0 | $8.8M | 866k | 10.15 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $4.3M | 63k | 68.30 | |
First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.0 | $3.5M | 101k | 35.18 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $1.7M | 77k | 22.60 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.0 | $2.0M | 44k | 44.61 | |
First Trust Large Cap Value Opp Fnd (FTA) | 0.0 | $1.3M | 31k | 40.65 | |
First Trust Mid Cap Core Alpha Fnd (FNX) | 0.0 | $902k | 18k | 49.62 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.0 | $1.7M | 39k | 42.95 | |
First Trust Small Cap Cr AlphaDEX (FYX) | 0.0 | $412k | 9.1k | 45.12 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $1.6M | 49k | 32.97 | |
Gabelli Equity Trust (GAB) | 0.0 | $24k | 4.5k | 5.33 | |
Heartland Financial USA (HTLF) | 0.0 | $6.1M | 189k | 32.26 | |
Sabra Health Care REIT (SBRA) | 0.0 | $7.7M | 381k | 20.16 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $2.5M | 22k | 111.97 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $2.5M | 23k | 109.68 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $4.5M | 42k | 109.47 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $6.4M | 61k | 105.42 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $1.4M | 9.7k | 145.77 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $417k | 4.1k | 102.53 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $41k | 318.00 | 128.93 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $5.3M | 47k | 113.46 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $7.3M | 88k | 83.00 | |
Jefferies Group Inc New dbcv 3.875%11/0 | 0.0 | $23k | 23k | 1.00 | |
Sandisk Corp note 1.500% 8/1 | 0.0 | $12M | 7.6M | 1.58 | |
Chemtura Corporation | 0.0 | $18k | 700.00 | 25.71 | |
Opko Health (OPK) | 0.0 | $66k | 5.8k | 11.49 | |
Bank of Marin Ban (BMRC) | 0.0 | $177k | 3.6k | 49.12 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $2.0k | 225.00 | 8.89 | |
Kemet Corporation Cmn | 0.0 | $25k | 12k | 1.97 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $32k | 6.5k | 4.92 | |
UFP Technologies (UFPT) | 0.0 | $99k | 4.4k | 22.31 | |
Vishay Precision (VPG) | 0.0 | $507k | 29k | 17.54 | |
Atlantic Power Corporation | 0.0 | $17M | 6.8M | 2.47 | |
PowerShares Preferred Portfolio | 0.0 | $460k | 31k | 14.93 | |
Female Health Company | 0.0 | $19k | 10k | 1.88 | |
Lifetime Brands (LCUT) | 0.0 | $2.7M | 181k | 15.07 | |
Pulaski Financial | 0.0 | $114k | 7.0k | 16.22 | |
Unifi (UFI) | 0.0 | $999.790000 | 61.00 | 16.39 | |
FleetCor Technologies | 0.0 | $16M | 107k | 148.74 | |
Cheniere Energy Inc Put put | 0.0 | $3.4M | 100k | 33.83 | |
Aegerion Pharmaceuticals | 0.0 | $466k | 141k | 3.31 | |
Alimera Sciences | 0.0 | $5.3k | 2.9k | 1.82 | |
American National BankShares | 0.0 | $451k | 16k | 28.57 | |
Ameris Ban (ABCB) | 0.0 | $140k | 4.7k | 29.55 | |
Ames National Corporation (ATLO) | 0.0 | $3.0k | 112.00 | 26.79 | |
Amyris | 0.0 | $35k | 31k | 1.12 | |
Anacor Pharmaceuticals In | 0.0 | $17M | 307k | 53.89 | |
Aoxing Pharmaceutical Company (AOXG) | 0.0 | $0 | 31.00 | 0.00 | |
Arrow Financial Corporation (AROW) | 0.0 | $1.0k | 37.00 | 27.03 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $509k | 18k | 27.93 | |
Beasley Broadcast (BBGI) | 0.0 | $0 | 93.00 | 0.00 | |
BioSpecifics Technologies | 0.0 | $4.0k | 113.00 | 35.40 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $121k | 4.2k | 28.57 | |
Bravo Brio Restaurant | 0.0 | $2.0M | 255k | 7.75 | |
Bridge Ban | 0.0 | $6.5M | 214k | 30.47 | |
California First National Ban (CFNB) | 0.0 | $1.0k | 60.00 | 16.67 | |
Calix (CALX) | 0.0 | $2.7k | 432.00 | 6.35 | |
Capital City Bank (CCBG) | 0.0 | $19k | 1.3k | 14.63 | |
Capitol Federal Financial (CFFN) | 0.0 | $281k | 23k | 12.05 | |
Celgene Corp right 12/31/2011 | 0.0 | $0 | 92.00 | 0.00 | |
Century Ban | 0.0 | $580k | 15k | 38.89 | |
Chatham Lodging Trust (CLDT) | 0.0 | $3.2M | 148k | 21.42 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $7.0M | 265k | 26.46 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $1.2M | 60k | 19.89 | |
Codexis (CDXS) | 0.0 | $118k | 38k | 3.10 | |
Connecticut Water Service | 0.0 | $99k | 2.2k | 45.51 | |
Crown Media Holdings | 0.0 | $5.0k | 919.00 | 5.44 | |
Destination Maternity Corporation | 0.0 | $0 | 1.00 | 0.00 | |
Endologix | 0.0 | $203k | 24k | 8.36 | |
Examworks | 0.0 | $2.1M | 70k | 29.55 | |
First Ban (FBNC) | 0.0 | $1.0M | 54k | 18.85 | |
Fresh Market | 0.0 | $18M | 632k | 28.53 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $221k | 31k | 7.03 | |
Golub Capital BDC (GBDC) | 0.0 | $59k | 3.5k | 16.67 | |
Government Properties Income Trust | 0.0 | $19M | 1.1M | 17.85 | |
Howard Hughes | 0.0 | $333k | 4.0k | 83.33 | |
Invesco Mortgage Capital | 0.0 | $30k | 2.5k | 12.04 | |
KEYW Holding | 0.0 | $98k | 17k | 5.79 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $76k | 709.00 | 107.19 | |
Main Street Capital Corporation (MAIN) | 0.0 | $108k | 3.4k | 31.49 | |
Merchants Bancshares | 0.0 | $16k | 533.00 | 30.02 | |
MidSouth Ban | 0.0 | $62k | 8.1k | 7.64 | |
Omeros Corporation (OMER) | 0.0 | $7.0k | 469.00 | 14.93 | |
One Liberty Properties (OLP) | 0.0 | $15k | 653.00 | 22.97 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $3.6M | 116k | 30.80 | |
Pacific Biosciences of California (PACB) | 0.0 | $241k | 30k | 8.15 | |
Porter Ban | 0.0 | $0 | 1.00 | 0.00 | |
Primo Water Corporation | 0.0 | $387k | 38k | 10.09 | |
Qad | 0.0 | $0 | 24.00 | 0.00 | |
Qad Inc cl a | 0.0 | $999.900000 | 55.00 | 18.18 | |
ReachLocal | 0.0 | $999.810000 | 529.00 | 1.89 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $780k | 13k | 62.50 | |
Safeguard Scientifics | 0.0 | $1.2M | 87k | 13.25 | |
Sierra Ban (BSRR) | 0.0 | $2.7M | 149k | 18.14 | |
Simmons First National Corporation (SFNC) | 0.0 | $3.9M | 87k | 45.12 | |
Lance | 0.0 | $11M | 346k | 31.47 | |
Suffolk Ban | 0.0 | $3.9M | 157k | 25.00 | |
Summer Infant | 0.0 | $0 | 58.00 | 0.00 | |
Sun Communities (SUI) | 0.0 | $18M | 246k | 71.62 | |
THL Credit | 0.0 | $411k | 38k | 10.83 | |
Team Health Holdings | 0.0 | $726k | 18k | 40.00 | |
Terreno Realty Corporation (TRNO) | 0.0 | $410k | 15k | 26.67 | |
Tower International | 0.0 | $14M | 520k | 27.20 | |
TravelCenters of America | 0.0 | $0 | 1.2k | 0.00 | |
Triangle Capital Corporation | 0.0 | $73k | 3.6k | 20.52 | |
Unilife US | 0.0 | $11M | 16M | 0.68 | |
Univest Corp. of PA (UVSP) | 0.0 | $18k | 933.00 | 19.29 | |
Vectren Corporation | 0.0 | $9.6M | 193k | 50.00 | |
VirnetX Holding Corporation | 0.0 | $7.0k | 1.6k | 4.39 | |
York Water Company (YORW) | 0.0 | $9.0k | 292.00 | 30.82 | |
Maiden Holdings (MHLD) | 0.0 | $8.0M | 621k | 12.94 | |
Costamare (CMRE) | 0.0 | $1.1M | 121k | 8.90 | |
Teekay Tankers Ltd cl a | 0.0 | $1.0k | 328.00 | 3.05 | |
ChinaCache International Holdings | 0.0 | $999.790000 | 149.00 | 6.71 | |
Vanguard Pacific ETF (VPL) | 0.0 | $1.3M | 23k | 55.45 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $7.8M | 7.5M | 1.04 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $7.4M | 5.7M | 1.30 | |
iShares MSCI Singapore Index Fund | 0.0 | $616k | 57k | 10.86 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $59k | 689.00 | 85.63 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $4.4M | 41k | 106.09 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $11M | 132k | 85.03 | |
Market Vectors Brazil Small Cap ETF | 0.0 | $0 | 1.00 | 0.00 | |
PowerShares Build America Bond Portfolio | 0.0 | $295k | 9.8k | 30.22 | |
PowerShares Fin. Preferred Port. | 0.0 | $781k | 42k | 18.79 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $735k | 13k | 55.72 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $1.3M | 15k | 82.75 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $16M | 235k | 69.04 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $433k | 5.7k | 75.47 | |
Sharps Compliance | 0.0 | $28k | 5.1k | 5.47 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $12M | 2.1M | 5.82 | |
Derma Sciences | 0.0 | $3.0k | 1.0k | 3.00 | |
GenMark Diagnostics | 0.0 | $16M | 3.1M | 5.27 | |
PowerShares India Portfolio | 0.0 | $451k | 24k | 19.22 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $529k | 4.3k | 124.12 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $128k | 1.2k | 109.78 | |
Vanguard Materials ETF (VAW) | 0.0 | $466k | 4.7k | 98.19 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $3.3M | 152k | 21.50 | |
iShares Morningstar Large Core Idx (ILCB) | 0.0 | $5.0M | 42k | 119.10 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $4.5M | 38k | 118.19 | |
iShares Morningstar Large Value (ILCV) | 0.0 | $1.3M | 15k | 83.86 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $4.5M | 48k | 94.80 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $3.8M | 129k | 29.22 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $14M | 367k | 39.03 | |
PowerShares Emerging Markets Sovere | 0.0 | $9.1M | 321k | 28.30 | |
Heartware Intl Inc note 3.500%12/1 | 0.0 | $368k | 409k | 0.90 | |
Newpark Res Inc note 4.000%10/0 | 0.0 | $15M | 18M | 0.86 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $633k | 5.3k | 119.32 | |
Vanguard Intmdte Tm Govt Bd ETF (VGIT) | 0.0 | $13k | 195.00 | 66.67 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $516k | 12k | 41.47 | |
Embotelladora Andina SA (AKO.B) | 0.0 | $3.0k | 170.00 | 17.65 | |
Sky mobi | 0.0 | $2.0k | 986.00 | 2.03 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $5.3M | 205k | 25.80 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $4.9M | 99k | 49.40 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $7.5M | 61k | 124.14 | |
iShares S&P World Ex-US Prop Index (WPS) | 0.0 | $271k | 7.4k | 36.59 | |
PowerShares Gld Drg Haltr USX China | 0.0 | $11k | 382.00 | 28.80 | |
PowerShares Intl. Dividend Achiev. | 0.0 | $8.0k | 600.00 | 13.33 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $255k | 2.5k | 100.34 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $259k | 3.0k | 87.15 | |
Vanguard Health Care ETF (VHT) | 0.0 | $7.7M | 62k | 123.30 | |
WisdomTree Intl. LargeCap Div (DOL) | 0.0 | $905k | 22k | 41.87 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $203k | 11k | 19.33 | |
PowerShares S&P 500 BuyWrite Portfol ETF | 0.0 | $239k | 12k | 20.23 | |
ETFS Physical Platinum Shares | 0.0 | $9.0k | 101.00 | 89.11 | |
PowerShares DB Agriculture Fund | 0.0 | $51k | 2.3k | 21.83 | |
Ur-energy (URG) | 0.0 | $0 | 106.00 | 0.00 | |
Credit Suisse Nassau Brh Etn Lkd 30mlp etf | 0.0 | $408k | 25k | 16.55 | |
ETFS Physical Palladium Shares | 0.0 | $739k | 14k | 54.33 | |
ETFS Silver Trust | 0.0 | $99k | 6.5k | 15.14 | |
ETFS Gold Trust | 0.0 | $5.7M | 47k | 119.88 | |
First Trust IPOX-100 Index Fund (FPX) | 0.0 | $576k | 12k | 49.43 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.0 | $317k | 17k | 18.51 | |
Claymore/S&P Global Divded Opt Index ETF | 0.0 | $197k | 21k | 9.21 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $2.6M | 20k | 126.05 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $22k | 196.00 | 112.24 | |
iShares Barclays Govnment/Cdit Bond (GBF) | 0.0 | $1.0M | 8.9k | 115.03 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $1.1M | 10k | 110.36 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $713k | 25k | 28.97 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $770k | 22k | 34.80 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $3.2M | 38k | 84.61 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $1.5M | 11k | 140.52 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $37k | 345.00 | 107.25 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $460k | 3.8k | 122.47 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $457k | 8.8k | 51.93 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $1.6M | 12k | 136.97 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $7.4M | 69k | 108.50 | |
iShares Morningstar Small Value (ISCV) | 0.0 | $392k | 3.3k | 119.19 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $626k | 16k | 39.46 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $765k | 12k | 65.82 | |
iShares MSCI Sweden Index (EWD) | 0.0 | $1.0k | 24.00 | 41.67 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $210k | 7.0k | 29.80 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $19M | 203k | 91.62 | |
iShares S&P Global Consumer Dis Sec (RXI) | 0.0 | $3.6M | 37k | 98.04 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $2.4M | 82k | 29.50 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $37k | 382.00 | 96.86 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $7.0k | 150.00 | 46.67 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $130k | 1.3k | 99.54 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $514k | 5.1k | 100.73 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $578k | 5.2k | 110.56 | |
Market Vectors Emerging Mkts Local ETF | 0.0 | $999.990000 | 41.00 | 24.39 | |
Market Vectors High Yield Muni. Ind | 0.0 | $45k | 1.5k | 31.03 | |
Provident Financial Holdings (PROV) | 0.0 | $122k | 7.2k | 17.03 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $4.4M | 69k | 63.23 | |
Tortoise Energy Infrastructure | 0.0 | $49k | 2.0k | 24.50 | |
iShares MSCI Spain Index (EWP) | 0.0 | $6.8M | 251k | 27.18 | |
BlackRock Debt Strategies Fund | 0.0 | $13M | 3.8M | 3.47 | |
American Independence | 0.0 | $32k | 1.6k | 20.03 | |
Codorus Valley Ban (CVLY) | 0.0 | $168k | 8.3k | 20.26 | |
Corpbanca | 0.0 | $111k | 8.1k | 13.71 | |
Delta Natural Gas Company | 0.0 | $36k | 1.6k | 22.87 | |
First Majestic Silver Corp (AG) | 0.0 | $11k | 1.6k | 6.68 | |
Horizon Ban (HBNC) | 0.0 | $243k | 12k | 21.05 | |
iShares MSCI Belgium Investable Mkt (EWK) | 0.0 | $96k | 5.4k | 17.71 | |
iShares MSCI Netherlands Investable (EWN) | 0.0 | $79k | 3.2k | 24.68 | |
iShares MSCI Italy Index | 0.0 | $350k | 30k | 11.53 | |
iShares Morningstar Mid Core Index (IMCB) | 0.0 | $11k | 75.00 | 146.67 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $30k | 200.00 | 150.00 | |
MSCI Indonesia Investable Market Ind (EIDO) | 0.0 | $3.4M | 146k | 23.55 | |
Key Tronic Corporation (KTCC) | 0.0 | $8.0k | 1.1k | 7.27 | |
Meta Financial (CASH) | 0.0 | $6.2M | 137k | 45.59 | |
Monarch Financial Holdings | 0.0 | $167k | 10k | 16.56 | |
MutualFirst Financial | 0.0 | $66k | 2.6k | 25.14 | |
Natural Alternatives International (NAII) | 0.0 | $11k | 800.00 | 13.75 | |
SPDR S&P Emerging Asia Pacific (GMF) | 0.0 | $223k | 3.0k | 74.04 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $4.0k | 25.00 | 160.00 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $310k | 5.7k | 54.29 | |
PowerShares Dynamic Oil & Gas Serv | 0.0 | $51k | 4.4k | 11.60 | |
PowerShares DWA Emerg Markts Tech | 0.0 | $50k | 3.3k | 15.27 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $1.3M | 30k | 43.21 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.0 | $8.0k | 70.00 | 114.29 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $653k | 19k | 34.85 | |
Enerplus Corp | 0.0 | $0 | 1.8k | 0.00 | |
Horizon Technology Fin (HRZN) | 0.0 | $138k | 12k | 11.62 | |
Banro Corp | 0.0 | $5.1k | 19k | 0.27 | |
Barclays Bank | 0.0 | $221k | 8.5k | 26.00 | |
Mitel Networks Corp | 0.0 | $1.8M | 216k | 8.18 | |
America First Tax Exempt Investors | 0.0 | $158k | 30k | 5.25 | |
Cross Timbers Royalty Trust (CRT) | 0.0 | $11k | 700.00 | 15.71 | |
E Commerce China Dangdang | 0.0 | $39k | 5.5k | 7.12 | |
Ega Emerging Global Shs Tr emrg gl dj | 0.0 | $74k | 3.3k | 22.50 | |
Eaton Vance Senior Income Trust (EVF) | 0.0 | $10M | 1.7M | 5.79 | |
Eaton Vance Floating-Rate Income Trust (EFT) | 0.0 | $18M | 1.4M | 13.16 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $58k | 4.4k | 13.18 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $44k | 4.2k | 10.48 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $170k | 19k | 8.77 | |
First Trust/Four Corners SFRI Fund II (FCT) | 0.0 | $1.1M | 86k | 12.87 | |
Gold Resource Corporation (GORO) | 0.0 | $0 | 35.00 | 0.00 | |
HudBay Minerals (HBM) | 0.0 | $0 | 268.00 | 0.00 | |
IQ Hedge Multi-Strategy Tracker (QAI) | 0.0 | $13k | 438.00 | 29.68 | |
Invesco Van Kampen Senior Income Trust (VVR) | 0.0 | $5.1M | 1.3M | 4.04 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $22k | 1.6k | 13.75 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $15M | 1.4M | 10.75 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $27k | 339.00 | 79.65 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $45k | 550.00 | 81.82 | |
iShares Barclays 10-20 Yr Tresry Bd (TLH) | 0.0 | $723k | 5.1k | 141.57 | |
iShares S&P Global Consumer Staple (KXI) | 0.0 | $5.1M | 56k | 90.91 | |
Magic Software Enterprises (MGIC) | 0.0 | $12k | 1.7k | 7.06 | |
Nuveen Fltng Rte Incm Opp | 0.0 | $12M | 1.2M | 9.89 | |
Nuveen Floating Rate Income Fund (JFR) | 0.0 | $5.2M | 518k | 10.07 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $115k | 7.8k | 14.74 | |
PowerShares Dynamic Lg.Cap Growth | 0.0 | $2.1M | 68k | 30.90 | |
PowerShares FTSE RAFI Emerging MarketETF | 0.0 | $52k | 3.3k | 15.55 | |
ProShares Credit Suisse 130/30 (CSM) | 0.0 | $40k | 800.00 | 50.00 | |
Repros Therapeutics | 0.0 | $17k | 18k | 0.95 | |
SPDR S&P International Techno Sec | 0.0 | $10k | 320.00 | 31.25 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $13k | 340.00 | 38.24 | |
SPDR S&P Pharmaceuticals (XPH) | 0.0 | $528k | 13k | 40.23 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $17k | 126.00 | 134.92 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $89k | 1.2k | 73.71 | |
WisdomTree Pacific ex-Japan Ttl Div | 0.0 | $87k | 1.5k | 57.05 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $1.4M | 39k | 36.83 | |
Youku | 0.0 | $4.1M | 159k | 25.97 | |
Zagg | 0.0 | $1.7M | 187k | 9.01 | |
Rrsat Global Comm Ntwrk | 0.0 | $1.2M | 90k | 13.06 | |
Navios Maritime Acquis Corp | 0.0 | $105k | 69k | 1.52 | |
iShares MSCI Jpan Smll Cap Ind Fund (SCJ) | 0.0 | $1.8M | 31k | 57.91 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $5.0k | 57.00 | 87.72 | |
Towerstream Corporation | 0.0 | $0 | 42.00 | 0.00 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $64k | 4.3k | 14.88 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $209k | 4.0k | 52.25 | |
ADVENT CLAY GBL CONV SEC INC COM Bene Inter | 0.0 | $4.8M | 890k | 5.43 | |
Bitauto Hldg | 0.0 | $6.0k | 235.00 | 25.53 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $19k | 2.5k | 7.60 | |
Blackrock Muni Intermediate Drtn Fnd (MUI) | 0.0 | $29k | 2.0k | 14.50 | |
Clyme US Cptl Mkts Mco Trm Fxd Idx | 0.0 | $5.0k | 103.00 | 48.54 | |
Dreyfus Strategic Muni. | 0.0 | $27k | 3.0k | 9.00 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $29k | 1.5k | 19.33 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $580k | 23k | 25.67 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $1.4M | 16k | 87.57 | |
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) | 0.0 | $1.6M | 37k | 42.26 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $2.1M | 82k | 25.73 | |
First Trust ISE Revere Natural Gas | 0.0 | $1.4M | 347k | 4.12 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $43k | 3.1k | 14.08 | |
iShares S&P AMT-Fr Mncpl Bnd (NYF) | 0.0 | $48k | 425.00 | 112.94 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $5.2M | 133k | 39.09 | |
iShares FTSE NAREIT Resi Plus Capp (REZ) | 0.0 | $20k | 300.00 | 66.67 | |
iShares S&P Global Utilities Sector (JXI) | 0.0 | $993k | 21k | 48.05 | |
Kelly Services (KELYB) | 0.0 | $3.3M | 194k | 17.00 | |
Managed Duration Invtmt Grd Mun Fund | 0.0 | $119k | 8.5k | 13.95 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $116k | 8.2k | 14.20 | |
Nuveen Senior Income Fund | 0.0 | $4.8M | 816k | 5.90 | |
Nuveen Equity Premium and Growth Fund (SPXX) | 0.0 | $0 | 14.00 | 0.00 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $1.8M | 18k | 100.75 | |
PowerShares Dynamic Market | 0.0 | $266k | 3.7k | 71.89 | |
PowerShares Dynamic Indls Sec Port | 0.0 | $0 | 1.00 | 0.00 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $727k | 12k | 60.23 | |
PowerShares Dynamic Food & Beverage | 0.0 | $69k | 2.1k | 32.50 | |
PowerShares DB Oil Fund | 0.0 | $0 | 1.00 | 0.00 | |
POWERSHARES ETF TRUST II KBW HG Yld Fin | 0.0 | $480k | 23k | 20.75 | |
PowerShrs CEF Income Cmpst Prtfl | 0.0 | $34k | 1.6k | 21.29 | |
PowerShares Insured Nati Muni Bond | 0.0 | $51k | 2.0k | 25.51 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $16k | 896.00 | 17.86 | |
ProShares Short MSCI EAFE (EFZ) | 0.0 | $5.7M | 169k | 33.97 | |
Rydex S&P MidCap 400 Pure Growth ETF | 0.0 | $314k | 2.6k | 121.19 | |
SPDR S&P International Mid Cap | 0.0 | $683k | 23k | 29.16 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $32k | 1.2k | 25.68 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $253k | 8.1k | 31.25 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $4.8M | 83k | 57.21 | |
SPDR Barclays Capital 1-3 Month T- | 0.0 | $40k | 870.00 | 45.98 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $372k | 15k | 24.09 | |
United States Gasoline Fund (UGA) | 0.0 | $3.0k | 109.00 | 27.52 | |
Vanguard Extended Duration ETF (EDV) | 0.0 | $318k | 2.5k | 126.95 | |
Vanguard Energy ETF (VDE) | 0.0 | $513k | 6.0k | 85.79 | |
Vanguard Industrials ETF (VIS) | 0.0 | $889k | 8.5k | 105.00 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $3.9M | 53k | 74.63 | |
WisdomTree Int Real Estate Fund (WTRE) | 0.0 | $17k | 614.00 | 27.69 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $5.5M | 64k | 86.10 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $484k | 5.4k | 90.16 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $245k | 3.6k | 68.61 | |
WisdomTree DEFA (DWM) | 0.0 | $58k | 1.3k | 45.71 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $647k | 13k | 50.85 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $3.6M | 63k | 57.03 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $651k | 7.0k | 93.50 | |
Nuveen Premium Income Municipal Fund | 0.0 | $5.7M | 389k | 14.57 | |
PowerShares Dynamic Software | 0.0 | $3.0k | 65.00 | 46.15 | |
Republic First Ban (FRBKQ) | 0.0 | $50k | 12k | 4.24 | |
Fidelity Southern Corporation | 0.0 | $8.2M | 509k | 16.04 | |
Penn West Energy Trust | 0.0 | $0 | 225.00 | 0.00 | |
WisdomTree Middle East Dividend FundETF | 0.0 | $222k | 13k | 16.79 | |
James Hardie Industries SE (JHX) | 0.0 | $353k | 26k | 13.57 | |
Stonegate Bk Ft Lauderdale | 0.0 | $2.0M | 65k | 29.97 | |
Fly Leasing | 0.0 | $1.7M | 134k | 12.70 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $124k | 7.9k | 15.70 | |
Gsi | 0.0 | $412k | 29k | 14.16 | |
Nuveen Insured Quality Muncipal Fund | 0.0 | $110k | 7.7k | 14.29 | |
Exfo | 0.0 | $0 | 53.00 | 0.00 | |
Supreme Industries | 0.0 | $3.0k | 315.00 | 9.52 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $949k | 19k | 48.96 | |
Rockwell Medical Technologies | 0.0 | $2.4M | 319k | 7.50 | |
SPDR S&P International Dividend (DWX) | 0.0 | $17k | 480.00 | 35.42 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $658k | 563k | 1.17 | |
JinkoSolar Holding (JKS) | 0.0 | $170k | 8.1k | 20.97 | |
Barclays Bank Plc Pfd. 6.625% p | 0.0 | $26k | 1.0k | 26.00 | |
D Cit Group | 0.0 | $155k | 5.0k | 31.00 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $1.1M | 32k | 33.77 | |
Gain Capital Holdings | 0.0 | $382k | 58k | 6.55 | |
BlackRock Insured Municipal Income Trust (BYM) | 0.0 | $8.0k | 500.00 | 16.00 | |
Palatin Technologies | 0.0 | $989.000000 | 2.3k | 0.43 | |
PowerShares Nasdaq Internet Portfol | 0.0 | $232k | 3.1k | 75.74 | |
PowerShares Dynamic Media Portfol. | 0.0 | $591k | 24k | 24.37 | |
LCNB (LCNB) | 0.0 | $94k | 5.9k | 16.05 | |
RigNet | 0.0 | $4.1M | 300k | 13.68 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $5.6M | 96k | 57.69 | |
Semgroup Corp cl a | 0.0 | $9.1M | 406k | 22.36 | |
TAL Education (TAL) | 0.0 | $6.8M | 138k | 49.68 | |
Rydex S&P 500 Pure Growth ETF | 0.0 | $2.4M | 30k | 79.42 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $2.1M | 24k | 86.93 | |
Dreyfus High Yield Strategies Fund | 0.0 | $6.0M | 1.9M | 3.13 | |
D Golden Minerals | 0.0 | $6.9k | 15k | 0.46 | |
D Ishares Inc option | 0.0 | $1.1M | 25k | 43.84 | |
D Market Vectors Etf Tr option | 0.0 | $2.0M | 75k | 26.61 | |
Mountain Province Diamonds (MPVDF) | 0.0 | $18M | 4.8M | 3.76 | |
PowerShares DWA Technical Ldrs Pf | 0.0 | $3.1M | 76k | 40.78 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $18k | 1.7k | 10.41 | |
Pembina Pipeline Corp (PBA) | 0.0 | $3.1M | 117k | 26.94 | |
New York Mortgage Trust | 0.0 | $9.0k | 1.9k | 4.75 | |
Threshold Pharmaceuticals | 0.0 | $595k | 1.3M | 0.46 | |
iShares S&P Conservative Allocatn Fd ETF (AOK) | 0.0 | $383k | 12k | 32.32 | |
United Sts Brent Oil Fd Lp unit (BNO) | 0.0 | $1.0k | 100.00 | 10.00 | |
Madison Strategic Sector Premium Fund | 0.0 | $35k | 3.1k | 11.29 | |
First Trust Utilities AlphaDEX Fnd (FXU) | 0.0 | $1.5M | 57k | 25.99 | |
SPDR Barclays Capital Mortgage Back ETF (SPMB) | 0.0 | $286k | 11k | 27.14 | |
Crescent Point Energy Trust | 0.0 | $2.3M | 172k | 13.43 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $4.0k | 200.00 | 20.00 | |
Vermilion Energy (VET) | 0.0 | $297k | 10k | 29.22 | |
Park Sterling Bk Charlott | 0.0 | $12k | 1.8k | 6.76 | |
Inventure Foods | 0.0 | $44k | 7.6k | 5.87 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $1.5M | 26k | 59.30 | |
Spdr Index Shs Fds s^p global nat res (GNR) | 0.0 | $999k | 29k | 34.95 | |
Fort Dearborn Income Securities | 0.0 | $9.0k | 598.00 | 15.05 | |
Swift Transportation Company | 0.0 | $5.4M | 294k | 18.29 | |
Apricus Bioscience | 0.0 | $0 | 133.00 | 0.00 | |
Oncothyreon | 0.0 | $578k | 455k | 1.27 | |
Nuveen Select Quality Municipal Fund | 0.0 | $131k | 8.9k | 14.68 | |
Schwab International Equity ETF (SCHF) | 0.0 | $1.5M | 56k | 27.11 | |
iShares 10+ Year Govt/Credit Bond Fund (ILTB) | 0.0 | $550k | 8.8k | 62.54 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $52k | 622.00 | 83.60 | |
BlackRock Insured Municipal Income Inves | 0.0 | $149k | 9.8k | 15.27 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $1.1M | 19k | 55.72 | |
First Trust ISE ChIndia Index Fund | 0.0 | $5.0k | 187.00 | 26.74 | |
First Trust Mult Cap Val Alpha Fnd (FAB) | 0.0 | $2.6M | 61k | 42.98 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $153k | 11k | 13.91 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $0 | 1.00 | 0.00 | |
iShares S&P Growth Allocation Fund (AOR) | 0.0 | $5.0k | 139.00 | 35.97 | |
PowerShares DWA Devld Markt Tech | 0.0 | $1.3M | 56k | 23.09 | |
Uni-Pixel | 0.0 | $0 | 350.00 | 0.00 | |
WisdomTree DEFA Equity Income Fund (DTH) | 0.0 | $370k | 9.9k | 37.28 | |
Autodesk Inc put | 0.0 | $14M | 233k | 58.31 | |
Banco Bradesco S A put | 0.0 | $468k | 63k | 7.44 | |
Ford Mtr Co Del call | 0.0 | $1.3M | 99k | 13.50 | |
Mcdonalds Corp put | 0.0 | $13M | 106k | 125.68 | |
Micron Technology Inc call | 0.0 | $19M | 1.8M | 10.47 | |
Philip Morris Intl Inc put | 0.0 | $3.5M | 36k | 98.12 | |
Procter & Gamble Co put | 0.0 | $6.2M | 75k | 82.31 | |
QUE Royal Bk Cda Montreal put | 0.0 | $3.2M | 56k | 57.56 | |
Staples Inc put | 0.0 | $5.5M | 500k | 11.03 | |
Vmware Inc put | 0.0 | $2.1M | 41k | 52.32 | |
Icici Bk Ltd put | 0.0 | $716k | 100k | 7.16 | |
Merck & Co Inc New put | 0.0 | $13M | 253k | 52.89 | |
PETRO Petroleo Brasileiro Sa put | 0.0 | $4.4M | 750k | 5.84 | |
Vale S A put | 0.0 | $8.8M | 2.1M | 4.21 | |
Stratus Properties (STRS) | 0.0 | $153k | 6.4k | 23.83 | |
Glu Mobile | 0.0 | $2.0k | 827.00 | 2.42 | |
Blueknight Energy Partners | 0.0 | $605k | 126k | 4.79 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $3.8M | 83k | 46.12 | |
First Trust Energy AlphaDEX (FXN) | 0.0 | $744k | 53k | 14.11 | |
First Trust NASDAQ-100 Ex-Tech Sec (QQXT) | 0.0 | $1.6M | 41k | 39.44 | |
First Trust S&P REIT Index Fund (FRI) | 0.0 | $7.0k | 300.00 | 23.33 | |
FutureFuel (FF) | 0.0 | $5.1M | 431k | 11.79 | |
Southern National Banc. of Virginia | 0.0 | $33k | 2.8k | 11.85 | |
WisdomTree Investments (WT) | 0.0 | $7.2M | 627k | 11.43 | |
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option | 0.0 | $17M | 284k | 59.86 | |
Patrick Industries (PATK) | 0.0 | $12M | 271k | 45.39 | |
PhotoMedex | 0.0 | $0 | 803.00 | 0.00 | |
MBT Financial | 0.0 | $322k | 40k | 8.06 | |
Raptor Pharmaceutical | 0.0 | $1.5M | 319k | 4.60 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $80k | 13k | 6.18 | |
Bioanalytical Systems | 0.0 | $0 | 100.00 | 0.00 | |
China Distance Education Holdings | 0.0 | $3.0k | 202.00 | 14.85 | |
Independent Bank Corporation (IBCP) | 0.0 | $1.4M | 95k | 14.55 | |
Nathan's Famous (NATH) | 0.0 | $300k | 6.9k | 43.60 | |
China Metro-rural Hldgs | 0.0 | $0 | 511.00 | 0.00 | |
Sapiens Intl Corp N V | 0.0 | $0 | 39.00 | 0.00 | |
Heska Corporation | 0.0 | $7.0k | 252.00 | 27.78 | |
Ascena Retail | 0.0 | $3.0M | 269k | 11.04 | |
shares First Bancorp P R (FBP) | 0.0 | $6.2M | 2.3M | 2.63 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $8.9M | 259k | 34.27 | |
MiMedx (MDXG) | 0.0 | $999.990000 | 123.00 | 8.13 | |
Mitek Systems (MITK) | 0.0 | $9.0k | 1.4k | 6.43 | |
Accenture | 0.0 | $609k | 5.3k | 115.52 | |
Richmont Mines | 0.0 | $29k | 5.1k | 5.69 | |
Convergys Corp sdcv 5.750% 9/1 | 0.0 | $319k | 141k | 2.26 | |
Pengrowth Energy Corp | 0.0 | $0 | 189.00 | 0.00 | |
China Recycling Energy | 0.0 | $0 | 7.00 | 0.00 | |
Baytex Energy Corp (BTE) | 0.0 | $13k | 3.6k | 3.63 | |
Telus Ord (TU) | 0.0 | $3.6M | 110k | 32.52 | |
Elephant Talk Communications | 0.0 | $0 | 1.00 | 0.00 | |
Avalonbay Cmntys Inc call | 0.0 | $9.5M | 50k | 190.20 | |
Blackrock Inc put | 0.0 | $1.8M | 5.4k | 340.62 | |
Bristol Myers Squibb Co put | 0.0 | $396k | 6.2k | 63.87 | |
Carnival Corp put | 0.0 | $5.3M | 100k | 52.77 | |
Centurytel Inc call | 0.0 | $320k | 10k | 32.00 | |
D R Horton Inc call | 0.0 | $8.0M | 263k | 30.23 | |
Delta Air Lines Inc Del put | 0.0 | $730k | 15k | 48.67 | |
Emerson Elec Co put | 0.0 | $71k | 1.3k | 54.62 | |
Gamestop Corp New call | 0.0 | $3.2M | 100k | 31.73 | |
General Mtrs Co call | 0.0 | $2.9M | 92k | 31.43 | |
Jetblue Airways Corp call | 0.0 | $6.9M | 329k | 21.12 | |
Kb Home put | 0.0 | $1.6M | 110k | 14.28 | |
Keycorp New put | 0.0 | $146k | 13k | 11.08 | |
Kimberly Clark Corp call | 0.0 | $2.0M | 15k | 134.53 | |
Office Depot Inc call | 0.0 | $19M | 2.7M | 7.10 | |
Pepsico Inc put | 0.0 | $13M | 130k | 102.48 | |
Philip Morris Intl Inc call | 0.0 | $5.9M | 60k | 98.11 | |
Price T Rowe Group Inc call | 0.0 | $1.5M | 21k | 73.48 | |
Priceline Com Inc put | 0.0 | $608k | 472.00 | 1288.14 | |
Southern Copper Corp call | 0.0 | $2.4M | 87k | 27.71 | |
Starbucks Corp put | 0.0 | $669k | 11k | 59.73 | |
Terex Corp New call | 0.0 | $12M | 500k | 24.88 | |
Time Warner Cable Inc call | 0.0 | $41k | 200.00 | 205.00 | |
Urban Outfitters Inc put | 0.0 | $9.9M | 300k | 33.09 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $68k | 764.00 | 89.01 | |
Vmware Inc call | 0.0 | $2.6M | 50k | 52.32 | |
B Communications (BCOMF) | 0.0 | $2.2k | 90.00 | 24.39 | |
Alere Inc note 3.000% 5/1 | 0.0 | $5.0k | 4.0k | 1.25 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $159k | 7.1k | 22.50 | |
First Tr Nasdaq Aba Cmnty Bk ut com shs etf (QABA) | 0.0 | $1.5M | 41k | 36.74 | |
First Trust DJ STOX Sel Div 30 IDX (FDD) | 0.0 | $278k | 23k | 12.17 | |
Rydex Etf Trust s^p500 pur val | 0.0 | $383k | 7.6k | 50.51 | |
Ishares Tr rus200 grw idx (IWY) | 0.0 | $209k | 3.9k | 53.64 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $290k | 6.4k | 45.31 | |
Kayne Anderson Mdstm Energy | 0.0 | $882k | 83k | 10.59 | |
MediciNova (MNOV) | 0.0 | $1.0k | 76.00 | 13.16 | |
Old Line Bancshares | 0.0 | $40k | 2.2k | 18.05 | |
Pernix Therapeutics Holdings | 0.0 | $5.0k | 4.3k | 1.16 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $1.3M | 29k | 45.06 | |
Powershares Etf Trust dyn semct port | 0.0 | $10k | 400.00 | 25.00 | |
Hawaiian Telcom Holdco | 0.0 | $15k | 616.00 | 24.35 | |
Southern Missouri Ban (SMBC) | 0.0 | $71k | 2.9k | 24.09 | |
Spdr Index Shs Fds stoxx eur 50 etf (SPEU) | 0.0 | $579k | 19k | 30.02 | |
Spdr Series Trust barcly cap etf (SPLB) | 0.0 | $54k | 1.4k | 39.76 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $117k | 2.2k | 53.50 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.0 | $1.5M | 15k | 102.37 | |
Vanguard Scottsdale Fds vng rus2000grw (VTWG) | 0.0 | $14M | 150k | 96.33 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $219k | 2.5k | 88.70 | |
First Business Financial Services (FBIZ) | 0.0 | $2.4M | 105k | 22.93 | |
Cenovus Energy Inc call | 0.0 | $7.0k | 500.00 | 14.00 | |
Gildan Activewear Inc call | 0.0 | $0 | 1.00 | 0.00 | |
Toronto-dominion Bank call | 0.0 | $1.5M | 34k | 43.12 | |
VALEANT PHARMACEUTICALS Inte call | 0.0 | $2.4M | 91k | 26.30 | |
ChipMOS Technology Bermuda | 0.0 | $2.2M | 126k | 17.38 | |
Acadia Pharmaceuticals, Inc. cmn | 0.0 | $6.0M | 216k | 27.96 | |
Activision Blizzard Inc cmn | 0.0 | $3.9M | 114k | 33.84 | |
Alere Inc cmn | 0.0 | $1.4M | 28k | 50.62 | |
AMERIPRISE FINANCIAL INC Common Stock cmn | 0.0 | $470k | 5.0k | 94.00 | |
Amerisourcebergen Corp cmn | 0.0 | $952k | 11k | 86.55 | |
Atwood Oceanics Cmn Stk cmn | 0.0 | $413k | 45k | 9.18 | |
Autodesk Inc cmn | 0.0 | $583k | 10k | 58.30 | |
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn | 0.0 | $15M | 104k | 141.88 | |
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn | 0.0 | $511k | 3.6k | 141.94 | |
Cablevision Systems -cl A Cmn Stk cmn | 0.0 | $726k | 22k | 33.00 | |
Campbell Soup Co cmn | 0.0 | $4.5M | 70k | 63.79 | |
Cbs Corp Common Stock cmn | 0.0 | $454k | 8.3k | 55.03 | |
Cerner Corp Cmn Stk cmn | 0.0 | $2.1M | 40k | 52.95 | |
Cheniere Energy Partners Lp cmn | 0.0 | $2.9M | 100k | 28.84 | |
Cinemark Holdings Inc cmn | 0.0 | $2.1M | 59k | 35.83 | |
Conagra Foods Inc Cmn Stk cmn | 0.0 | $6.9M | 155k | 44.62 | |
Conagra Foods Inc Cmn Stk cmn | 0.0 | $7.6M | 170k | 44.62 | |
Concho Resources Inc cmn | 0.0 | $1.3M | 13k | 101.01 | |
Cullen/frost Bankers Inc Cmn Stk cmn | 0.0 | $5.4M | 98k | 55.11 | |
Danaher Corp Cmn Stk cmn | 0.0 | $1.0M | 11k | 94.82 | |
Discover Financial At New York cmn | 0.0 | $7.1M | 139k | 50.92 | |
Discovery Communications Inc cmn | 0.0 | $1.6M | 55k | 28.64 | |
Edison International cmn | 0.0 | $2.2M | 30k | 71.90 | |
Edwards Lifesciences Cp Cmn Stock cmn | 0.0 | $6.2M | 70k | 88.21 | |
Energy Transfer Equity Lp cmn | 0.0 | $6.1M | 850k | 7.13 | |
Eqt Corporation cmn | 0.0 | $5.2M | 78k | 67.26 | |
Frontier Communications Corp cmn | 0.0 | $5.8M | 1.0M | 5.59 | |
General Dynamics Corp cmn | 0.0 | $1.7M | 13k | 131.35 | |
General Motors Co cmn | 0.0 | $11M | 355k | 31.43 | |
Ingersoll-rand Plc cmn | 0.0 | $19M | 304k | 62.01 | |
INTEGRATED DEVICE TECH INC CMN Stk cmn | 0.0 | $102k | 5.0k | 20.40 | |
Lam Research Common Stock cmn | 0.0 | $7.5M | 91k | 82.60 | |
LEXMARK INTERNATIONAL INC CLASS-A Common Stock cmn | 0.0 | $334k | 10k | 33.40 | |
Linn Energy Llc Unit cmn | 0.0 | $25k | 70k | 0.36 | |
Lyondellbasell Indu-cl A cmn | 0.0 | $17M | 195k | 85.58 | |
Mannkind Corp Common Stock cmn | 0.0 | $1.2M | 750k | 1.61 | |
Manpower, Inc. Common Stock cmn | 0.0 | $8.1M | 100k | 81.42 | |
Medicines Company cmn | 0.0 | $972k | 31k | 31.76 | |
Medivation Inc cmn | 0.0 | $276k | 6.0k | 46.00 | |
Microstrategy Inc Cmn Stk cmn | 0.0 | $7.9M | 44k | 179.73 | |
Myriad Genetics Inc Cmn Stock cmn | 0.0 | $7.5M | 200k | 37.43 | |
NEUROCRINE BIOSCIENCES INC CMN Stock cmn | 0.0 | $593k | 15k | 39.53 | |
Newfield Exploration Co Cmn Stk cmn | 0.0 | $2.0M | 60k | 33.25 | |
NUANCE COMMUNICATIONS INC CMN Stock cmn | 0.0 | $2.8M | 150k | 18.69 | |
Oneok Partners, L.p. Cmn Stock cmn | 0.0 | $6.4M | 205k | 31.40 | |
PEOPLE'S UNITED FINANCIAL INC CMN Stock cmn | 0.0 | $2.0M | 125k | 15.93 | |
Ppl Corporation Cmn Stk cmn | 0.0 | $1.9M | 50k | 38.06 | |
Robert Half Intl Inc Cmn Stk cmn | 0.0 | $1.7M | 38k | 46.59 | |
Royal Gold Inc Cmn Stk cmn | 0.0 | $16M | 310k | 51.29 | |
Royal Gold Inc Cmn Stk cmn | 0.0 | $7.7M | 150k | 51.29 | |
Seadrill Ltd cmn | 0.0 | $36k | 11k | 3.27 | |
Seadrill Ltd cmn | 0.0 | $1.4M | 411k | 3.30 | |
Southern Co Cmn Stk cmn | 0.0 | $16k | 300.00 | 53.33 | |
Stanley Black & Decker Inc cmn | 0.0 | $8.4M | 80k | 105.21 | |
Staples Common Stock Spls cmn | 0.0 | $11M | 1.0M | 11.03 | |
TECK COMINCO LIMITED - CL B CMN Stk cmn | 0.0 | $2.6M | 342k | 7.61 | |
Tesla Motors Inc cmn | 0.0 | $11M | 48k | 229.77 | |
Hershey Co cmn | 0.0 | $7.1M | 77k | 92.09 | |
United Rentals Inc Cmn Stock cmn | 0.0 | $19M | 306k | 62.19 | |
VALEANT PHARMACEUTICALS International Inc cmn | 0.0 | $3.6M | 135k | 26.30 | |
Vca Antech Inc cmn | 0.0 | $2.9M | 50k | 57.70 | |
Vca Antech Inc cmn | 0.0 | $2.9M | 50k | 57.70 | |
Viacom Inc Cmn Stk-class B cmn | 0.0 | $1.7M | 40k | 41.28 | |
Waste Management Cmn | 0.0 | $885k | 15k | 59.00 | |
Weight Watchers International Inc cmn | 0.0 | $4.4M | 300k | 14.53 | |
Weyerhaeuser Co cmn | 0.0 | $5.9M | 191k | 30.98 | |
WORLD WRESTLING ENTERTAINMENT CMN Stock cmn | 0.0 | $217k | 12k | 17.64 | |
Ishares Tr cmn (EIRL) | 0.0 | $364k | 9.1k | 40.19 | |
Vanguard Scottsdale Fds cmn (VONE) | 0.0 | $52k | 547.00 | 95.06 | |
State Street Bank Financial | 0.0 | $2.0M | 102k | 19.78 | |
U.s. Concrete Inc Cmn | 0.0 | $1.0k | 23.00 | 43.48 | |
Willdan (WLDN) | 0.0 | $6.0k | 600.00 | 10.00 | |
Ishares Tr dj us real est | 0.0 | $4.8M | 61k | 77.86 | |
eGain Communications Corporation (EGAN) | 0.0 | $0 | 75.00 | 0.00 | |
Diamonds Trust Series 1 | 0.0 | $3.9M | 22k | 176.64 | |
Spdr Series Trust equity (IBND) | 0.0 | $867k | 26k | 32.88 | |
Ishares Tr option | 0.0 | $8.1M | 104k | 77.86 | |
Rydex Etf Trust russ midca | 0.0 | $346k | 7.1k | 48.87 | |
B2gold Corp (BTG) | 0.0 | $1.9M | 1.1M | 1.66 | |
Klondex Mines | 0.0 | $202k | 75k | 2.68 | |
Cooper Standard Holdings (CPS) | 0.0 | $3.0k | 42.00 | 71.43 | |
American Intl Group | 0.0 | $631k | 33k | 19.00 | |
Meritor | 0.0 | $15M | 1.9M | 7.86 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $79k | 8.9k | 8.89 | |
Insperity (NSP) | 0.0 | $11M | 217k | 51.73 | |
Intl Fcstone | 0.0 | $7.8M | 293k | 26.73 | |
Chemung Financial Corp (CHMG) | 0.0 | $0 | 11.00 | 0.00 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $9.8M | 138k | 71.43 | |
Sunesis Pharmaceuticals | 0.0 | $24k | 45k | 0.53 | |
Neophotonics Corp | 0.0 | $1.8M | 129k | 14.05 | |
Si Financial Group | 0.0 | $142k | 10k | 13.96 | |
American Assets Trust Inc reit (AAT) | 0.0 | $14M | 347k | 40.00 | |
Servicesource | 0.0 | $999.360000 | 347.00 | 2.88 | |
Allegiance Bancshares | 0.0 | $665k | 36k | 18.37 | |
Powershares Senior Loan Portfo mf | 0.0 | $11M | 471k | 22.70 | |
Endocyte | 0.0 | $8.0k | 2.6k | 3.09 | |
Old Republic Intl Corp note | 0.0 | $779k | 628k | 1.24 | |
Solar Senior Capital | 0.0 | $2.4M | 163k | 14.58 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $172k | 3.8k | 44.82 | |
Adecoagro S A (AGRO) | 0.0 | $664k | 58k | 11.55 | |
Advisorshares Tr activ bear etf | 0.0 | $1.7M | 160k | 10.65 | |
Interxion Holding | 0.0 | $6.9M | 203k | 34.19 | |
Primero Mining Corporation | 0.0 | $0 | 200.00 | 0.00 | |
Tahoe Resources | 0.0 | $2.9M | 290k | 10.14 | |
Qihoo 360 Technologies Co Lt | 0.0 | $6.1M | 80k | 75.69 | |
Fairpoint Communications | 0.0 | $12k | 779.00 | 15.40 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $9.0k | 350.00 | 25.71 | |
Bhp Billiton Ltd opt | 0.0 | $476k | 18k | 25.90 | |
Gold Fields Ltd New opt | 0.0 | $2.4M | 600k | 3.94 | |
Ishares Inc opt | 0.0 | $3.0k | 100.00 | 30.00 | |
Itau Unibanco Hldg Sa opt | 0.0 | $1.2M | 140k | 8.59 | |
Nokia Corp opt | 0.0 | $2.8M | 480k | 5.91 | |
Spdr Dow Jones Indl Avrg Etf opt | 0.0 | $18M | 100k | 176.64 | |
Total S A opt | 0.0 | $2.0M | 45k | 45.42 | |
D Fluidigm Corp Del (LAB) | 0.0 | $17k | 2.0k | 8.74 | |
D Spdr Series Trust (XTL) | 0.0 | $36k | 627.00 | 57.42 | |
Apollo Global Management 'a' | 0.0 | $18M | 1.0M | 17.12 | |
ISHARES MSCI MEXICO Investab opt | 0.0 | $1.2M | 21k | 53.68 | |
ISHARES MSCI MEXICO Investab opt | 0.0 | $288k | 5.4k | 53.77 | |
CONSUMER DISCRETIONARY Selt opt | 0.0 | $1.2M | 15k | 79.07 | |
Ishares Inc put | 0.0 | $8.6M | 750k | 11.41 | |
Just Energy Group | 0.0 | $53k | 9.1k | 5.81 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 62k | 0.00 | |
Gallagher | 0.0 | $9.0k | 200.00 | 45.00 | |
Kinder Morgan Inc cmn | 0.0 | $3.9M | 217k | 17.86 | |
Nxp Semiconductors Nv cmn | 0.0 | $9.0M | 111k | 80.71 | |
Visteon Corp cmn | 0.0 | $5.2M | 66k | 79.59 | |
Apollo Sr Floating Rate Fd I (AFT) | 0.0 | $456k | 30k | 15.21 | |
Amarin Corp Plc option | 0.0 | $275k | 180k | 1.53 | |
Hampton Roads Bankshares Inc C | 0.0 | $24k | 9.5k | 2.52 | |
Yandex Nv-a (YNDX) | 0.0 | $674k | 44k | 15.32 | |
Rait Financial Trust | 0.0 | $6.6M | 2.6M | 2.50 | |
Air Lease Corp (AL) | 0.0 | $2.0M | 61k | 32.12 | |
Banner Corp (BANR) | 0.0 | $8.9M | 211k | 42.10 | |
Gnc Holdings Inc Cl A | 0.0 | $16M | 516k | 31.75 | |
Interactive Intelligence Group | 0.0 | $1.4M | 40k | 36.42 | |
Kosmos Energy | 0.0 | $946k | 126k | 7.49 | |
Rpx Corp | 0.0 | $12M | 555k | 22.22 | |
Solazyme | 0.0 | $6.3k | 2.9k | 2.19 | |
Stag Industrial (STAG) | 0.0 | $1.3M | 63k | 20.79 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $11M | 578k | 18.47 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $76k | 20k | 3.76 | |
Netqin Mobile | 0.0 | $22k | 4.7k | 4.66 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $11M | 1.5M | 7.52 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $4.2M | 64k | 64.93 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $393k | 9.2k | 42.49 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $17M | 425k | 40.33 | |
Ellie Mae | 0.0 | $8.0k | 93.00 | 86.02 | |
Wendy's/arby's Group (WEN) | 0.0 | $7.5M | 692k | 10.88 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $40k | 1.8k | 21.94 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $25k | 1.8k | 13.71 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $10M | 128k | 78.00 | |
Renren Inc- | 0.0 | $2.0k | 626.00 | 3.19 | |
Thermon Group Holdings (THR) | 0.0 | $85k | 4.8k | 17.58 | |
Sagent Pharmaceuticals | 0.0 | $7.8M | 645k | 12.16 | |
Plug Power (PLUG) | 0.0 | $2.0k | 930.00 | 2.15 | |
Sevcon | 0.0 | $60k | 6.0k | 10.00 | |
Mattersight Corp | 0.0 | $999.000000 | 300.00 | 3.33 | |
Golar Lng Partners Lp unit | 0.0 | $11M | 720k | 14.69 | |
Cvr Partners Lp unit | 0.0 | $42k | 5.1k | 8.32 | |
Sequans Communications Adr adr usd.02 | 0.0 | $3.0k | 1.0k | 3.00 | |
21vianet Group (VNET) | 0.0 | $81k | 4.1k | 19.84 | |
Pennantpark Floating Rate Capi (PFLT) | 0.0 | $342k | 29k | 12.00 | |
Brookdale Senior Living note | 0.0 | $9.3M | 9.7M | 0.96 | |
New Mountain Finance Corp (NMFC) | 0.0 | $473k | 37k | 12.64 | |
Gsv Cap Corp | 0.0 | $3.0k | 500.00 | 6.00 | |
Bankrate | 0.0 | $1.0k | 145.00 | 6.90 | |
Ashford Hospitality Tr Inc cv pfd ser e | 0.0 | $1.6M | 65k | 23.91 | |
Sunstone Hotel Invs Inc New cv 8% cum pfd-d | 0.0 | $1.3M | 51k | 25.02 | |
Nuvasive Inc. conv | 0.0 | $7.6M | 6.0M | 1.27 | |
Sony Corp put | 0.0 | $1.5M | 60k | 25.72 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $7.7M | 256k | 30.25 | |
Gigoptix | 0.0 | $6.0k | 2.2k | 2.73 | |
Phoenix New Media | 0.0 | $1.0k | 266.00 | 3.76 | |
Linkedin Corp opt | 0.0 | $2.3M | 20k | 114.35 | |
Mosaic Co New opt | 0.0 | $24k | 900.00 | 26.67 | |
Barclays Bk Plc fund | 0.0 | $999.960000 | 39.00 | 25.64 | |
Proshares Tr shrt hgh yield (SJB) | 0.0 | $4.2M | 150k | 27.73 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $19M | 12M | 1.65 | |
S&p 500 Index call | 0.0 | $0 | 1.00 | 0.00 | |
Gnc Holdings Inc-cl A cmn | 0.0 | $121k | 3.8k | 31.84 | |
Gnc Holdings Inc-cl A cmn | 0.0 | $51k | 1.6k | 31.88 | |
Spirit Airlines Inc cmn | 0.0 | $2.3M | 49k | 47.98 | |
Nuveen Sht Dur Cr Opp | 0.0 | $4.9M | 322k | 15.12 | |
Ddr Corp | 0.0 | $0 | 1.4M | 0.00 | |
Kemper Corp Del (KMPR) | 0.0 | $6.2M | 210k | 29.56 | |
Sandridge Permian Tr | 0.0 | $227k | 88k | 2.58 | |
Ag Mtg Invt Tr | 0.0 | $2.6M | 201k | 13.08 | |
Francescas Hldgs Corp | 0.0 | $1.6M | 83k | 19.49 | |
Alkermes (ALKS) | 0.0 | $8.6M | 250k | 34.63 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $7.1M | 141k | 50.42 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $745k | 8.0k | 92.94 | |
Chefs Whse (CHEF) | 0.0 | $2.0k | 100.00 | 20.00 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $11k | 378.00 | 29.10 | |
American Capital Mortgage In | 0.0 | $7.8M | 531k | 14.68 | |
Apollo Residential Mortgage | 0.0 | $2.0M | 149k | 13.53 | |
Carbonite | 0.0 | $677k | 85k | 7.98 | |
Dunkin' Brands Group | 0.0 | $971k | 21k | 47.10 | |
Suncoke Energy (SXC) | 0.0 | $0 | 142k | 0.00 | |
Tim Participacoes Sa- | 0.0 | $6.8M | 613k | 11.06 | |
Wesco Aircraft Holdings | 0.0 | $0 | 5.2k | 0.00 | |
American Midstream Partners Lp us equity | 0.0 | $1.1M | 156k | 6.92 | |
Ocean Rig Udw | 0.0 | $0 | 99.00 | 0.00 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $16M | 425k | 37.04 | |
Level 3 Communications | 0.0 | $19M | 355k | 52.85 | |
Planet Payment | 0.0 | $122k | 35k | 3.54 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $7.0M | 1.3M | 5.35 | |
Itt | 0.0 | $16M | 431k | 36.48 | |
Brookfield Global Listed | 0.0 | $42k | 3.7k | 11.26 | |
Duff & Phelps Global (DPG) | 0.0 | $392k | 25k | 15.90 | |
Ntelos Holdings | 0.0 | $3.4M | 362k | 9.26 | |
Shire Plc call | 0.0 | $6.0M | 35k | 171.91 | |
Hollyfrontier Corp put | 0.0 | $579k | 16k | 35.32 | |
Pandora Media Inc cmn | 0.0 | $2.2M | 250k | 8.95 | |
Swift Transportation Co cmn | 0.0 | $449k | 24k | 18.63 | |
Swift Transportation Co cmn | 0.0 | $449k | 24k | 18.63 | |
United States Antimony (UAMY) | 0.0 | $0 | 426.00 | 0.00 | |
Aegion | 0.0 | $3.9M | 159k | 24.39 | |
Credit Suisse Group-spon Adr call | 0.0 | $438k | 31k | 14.13 | |
Ishares Msci Australia Index call | 0.0 | $9.2M | 479k | 19.32 | |
Ishares Msci Germany Index put | 0.0 | $5.8M | 225k | 25.73 | |
Ishares S&p Midcap 400 put | 0.0 | $87k | 700.00 | 124.29 | |
Royal Dutch Shell Plc-adr put | 0.0 | $18M | 380k | 48.45 | |
Shire Plc-adr put | 0.0 | $6.9M | 40k | 171.90 | |
Spdr S&p Oil & Gas Exp & Pr call | 0.0 | $10M | 335k | 30.35 | |
Technology Select Sect Spdr call | 0.0 | $11M | 249k | 44.36 | |
Unilever N V -ny Shares call | 0.0 | $2.1M | 46k | 44.67 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $2.9M | 63k | 45.45 | |
Moneygram International | 0.0 | $0 | 321.00 | 0.00 | |
Voxx International Corporation (VOXX) | 0.0 | $1.2M | 266k | 4.47 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $8.9M | 951k | 9.32 | |
Bbcn Ban | 0.0 | $14M | 949k | 15.19 | |
Sunpower (SPWRQ) | 0.0 | $34k | 1.7k | 20.51 | |
Clovis Oncology | 0.0 | $4.2M | 217k | 19.20 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $622k | 82k | 7.60 | |
Groupon | 0.0 | $6.1M | 1.5M | 3.95 | |
Invensense | 0.0 | $12M | 1.5M | 8.40 | |
Manning & Napier Inc cl a | 0.0 | $122k | 15k | 8.00 | |
Mattress Firm Holding | 0.0 | $1.3M | 30k | 42.43 | |
Ubiquiti Networks | 0.0 | $9.4M | 287k | 32.68 | |
Zeltiq Aesthetics | 0.0 | $211k | 7.8k | 27.17 | |
Gazit Globe (GZTGF) | 0.0 | $999.900000 | 165.00 | 6.06 | |
Wpx Energy | 0.0 | $7.5M | 1.1M | 6.97 | |
On Semiconductor Corp note 2.625%12/1 | 0.0 | $19M | 17M | 1.07 | |
Zynga | 0.0 | $0 | 3.6M | 0.00 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $2.0k | 332.00 | 6.02 | |
Market Vectors Etf Tr Biotech | 0.0 | $3.0M | 29k | 103.67 | |
Telephone And Data Systems (TDS) | 0.0 | $15M | 481k | 30.09 | |
Laredo Petroleum Holdings | 0.0 | $921k | 116k | 7.92 | |
Enduro Royalty Trust | 0.0 | $1.0k | 521.00 | 1.92 | |
Mid-con Energy Partners | 0.0 | $25k | 11k | 2.34 | |
Market Vectors Etf Tr pharmaceutical | 0.0 | $177k | 3.1k | 57.39 | |
Market Vectors Oil Service Etf | 0.0 | $19M | 713k | 26.65 | |
Network | 0.0 | $17M | 8.6M | 2.01 | |
Synergy Pharmaceuticals | 0.0 | $3.6M | 1.3M | 2.76 | |
Rentech Nitrogen Partners L | 0.0 | $1.6M | 138k | 11.42 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $52k | 1.3k | 40.31 | |
Guggenheim Equal | 0.0 | $2.0k | 123.00 | 16.26 | |
Bsb Bancorp Inc Md | 0.0 | $21k | 946.00 | 22.20 | |
Arrowhead Research | 0.0 | $7.3M | 1.5M | 4.82 | |
Memorial Prodtn Partners | 0.0 | $4.0k | 2.0k | 2.00 | |
Rose Rock Midstream | 0.0 | $2.7M | 224k | 11.87 | |
United Fire & Casualty (UFCS) | 0.0 | $5.7M | 130k | 43.82 | |
Norbord | 0.0 | $219k | 11k | 19.98 | |
Sunpower Corp Common Stock cmn | 0.0 | $1.3M | 59k | 22.34 | |
Melco Crown Entmt Ltd put | 0.0 | $3.3M | 200k | 16.51 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $349k | 4.8k | 73.47 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $12M | 239k | 51.37 | |
Ishares Tr int pfd stk | 0.0 | $198k | 12k | 16.11 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $18M | 274k | 66.48 | |
Vertex Energy (VTNR) | 0.0 | $0 | 1.00 | 0.00 | |
Mcewen Mining | 0.0 | $6.1M | 3.2M | 1.88 | |
Akorn | 0.0 | $118k | 5.0k | 23.60 | |
Us Natural Gas Fd Etf | 0.0 | $0 | 76k | 0.00 | |
Rouse Pptys | 0.0 | $18k | 665.00 | 26.32 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $658k | 26k | 25.81 | |
Us Silica Hldgs (SLCA) | 0.0 | $5.3M | 223k | 23.81 | |
Av Homes | 0.0 | $1.3M | 117k | 11.36 | |
Emcore Corp | 0.0 | $7.0M | 1.4M | 5.00 | |
Microvision Inc Del (MVIS) | 0.0 | $0 | 16.00 | 0.00 | |
Matador Resources (MTDR) | 0.0 | $778k | 42k | 18.37 | |
Nationstar Mortgage | 0.0 | $2.3M | 229k | 9.89 | |
Atlas Resource Partners | 0.0 | $12k | 16k | 0.76 | |
Bazaarvoice | 0.0 | $0 | 3.8M | 0.00 | |
Cempra | 0.0 | $4.8M | 273k | 17.52 | |
Homestreet (HMST) | 0.0 | $16M | 760k | 20.81 | |
Verastem | 0.0 | $103k | 65k | 1.59 | |
Avg Technologies | 0.0 | $15M | 705k | 20.75 | |
Yelp Inc cl a (YELP) | 0.0 | $0 | 28k | 0.00 | |
Webmd Health Conv Sr Notes conv | 0.0 | $39k | 34k | 1.15 | |
Brightcove (BCOV) | 0.0 | $67k | 11k | 6.20 | |
Renewable Energy | 0.0 | $6.3M | 664k | 9.44 | |
Vocera Communications | 0.0 | $6.0k | 465.00 | 12.90 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $67k | 2.9k | 23.05 | |
Franklin Financial Networ | 0.0 | $4.1M | 150k | 27.00 | |
Chemocentryx | 0.0 | $252k | 86k | 2.92 | |
MARKET VECTORS ETF TR UNCVTL OIL GAS Added etf | 0.0 | $14k | 1.0k | 14.00 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $34k | 1.5k | 22.52 | |
Market Vectors Etf Tr retail etf | 0.0 | $3.9M | 50k | 77.14 | |
Wabash National Corp 3.375 '18 conv | 0.0 | $432k | 343k | 1.26 | |
Wisdomtree Tr................... wsdm emktbd (EMCB) | 0.0 | $43k | 642.00 | 66.98 | |
Wmi Holdings | 0.0 | $0 | 1.2k | 0.00 | |
United States Natl Gas Fund opt | 0.0 | $457k | 69k | 6.65 | |
4068594 Enphase Energy (ENPH) | 0.0 | $2.0k | 721.00 | 2.77 | |
Retail Properties Of America | 0.0 | $0 | 223k | 0.00 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 422k | 0.00 | |
Qihoo 360 Technology Co. Ltd put | 0.0 | $2.0M | 27k | 75.54 | |
Wisdomtree India Earnings put | 0.0 | $12M | 638k | 19.51 | |
Cui Global | 0.0 | $238k | 30k | 8.06 | |
FIRST TR EXCH TRD ALPHA FD I switzlnd alpha (FSZ) | 0.0 | $9.0k | 225.00 | 40.00 | |
FIRST TR EXCH TRD ALPHA FD I unit king alph (FKU) | 0.0 | $8.0k | 215.00 | 37.21 | |
First Tr Exch Trd Alpha Fd I cmn (FGM) | 0.0 | $9.0k | 239.00 | 37.66 | |
Ishares Tr cmn (GOVT) | 0.0 | $128k | 5.0k | 25.80 | |
Michael Kors Holdings Ltd cmn | 0.0 | $2.8M | 50k | 56.96 | |
Merrimack Pharmaceuticals In | 0.0 | $2.8M | 329k | 8.37 | |
Gaslog | 0.0 | $823k | 84k | 9.75 | |
Popular (BPOP) | 0.0 | $14M | 603k | 23.26 | |
Pdc Energy | 0.0 | $4.4M | 91k | 48.78 | |
Resolute Fst Prods In | 0.0 | $144k | 39k | 3.70 | |
Interface (TILE) | 0.0 | $6.5M | 324k | 20.13 | |
Royal Gold Inc conv | 0.0 | $9.1M | 9.5M | 0.96 | |
Everbank Finl | 0.0 | $11k | 750.00 | 14.67 | |
Blucora | 0.0 | $7.5M | 1.5M | 5.14 | |
alexza Pharmaceuticals | 0.0 | $3.0k | 7.1k | 0.42 | |
Lpl Financial Holdings (LPLA) | 0.0 | $3.4M | 127k | 27.03 | |
Meetme | 0.0 | $1.3M | 472k | 2.84 | |
Altra Holdings, Inc note 2.750% 3/0 | 0.0 | $16k | 14k | 1.14 | |
D Tumi Holdings | 0.0 | $15M | 561k | 26.80 | |
Infoblox | 0.0 | $18M | 974k | 18.12 | |
Wageworks | 0.0 | $5.4M | 106k | 50.63 | |
Carlyle Group | 0.0 | $3.0M | 178k | 16.91 | |
stock | 0.0 | $292k | 90k | 3.24 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $2.9M | 188k | 15.25 | |
Mrc Global Inc cmn (MRC) | 0.0 | $3.0M | 228k | 13.14 | |
Western Asset Mortgage cmn | 0.0 | $1.3M | 184k | 7.09 | |
Ares Coml Real Estate (ACRE) | 0.0 | $122k | 14k | 8.93 | |
Tillys (TLYS) | 0.0 | $1.7M | 269k | 6.45 | |
Facebook Inc put | 0.0 | $1.3M | 12k | 114.09 | |
Exa | 0.0 | $75k | 5.8k | 13.03 | |
Sandridge Mississippian Tr I | 0.0 | $74k | 42k | 1.76 | |
Tcp Capital | 0.0 | $177k | 12k | 14.91 | |
Tronox | 0.0 | $417k | 65k | 6.40 | |
Pioneer Energy Services | 0.0 | $5.9M | 2.7M | 2.20 | |
Autobytel | 0.0 | $363k | 21k | 17.35 | |
Pacific Coast Oil Tr unit ben int (ROYTL) | 0.0 | $20k | 13k | 1.53 | |
Tesaro | 0.0 | $10k | 232.00 | 43.10 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.0 | $7.0k | 225.00 | 31.11 | |
Claymore Exchange Trd Fd Tr gug bull2018 e | 0.0 | $63k | 3.0k | 21.00 | |
Global X Fds glbl x mlp etf | 0.0 | $54k | 5.5k | 9.78 | |
Ssga Active Etf Tr incom allo etf (INKM) | 0.0 | $90k | 3.0k | 30.47 | |
Ssga Active Etf Tr globl allo etf (GAL) | 0.0 | $203k | 6.1k | 33.02 | |
Puma Biotechnology (PBYI) | 0.0 | $5.3M | 177k | 29.93 | |
First Tr Exch Trd Alpha Fd I europe alpha (FEP) | 0.0 | $214k | 7.4k | 28.96 | |
Ishares Inc msci glb gold | 0.0 | $149k | 18k | 8.54 | |
Ishares Inc etf (HYXU) | 0.0 | $161k | 3.4k | 47.20 | |
Ensco Plc put | 0.0 | $152k | 15k | 10.34 | |
Etf Ser Solutions alpclone alter | 0.0 | $244k | 7.3k | 33.59 | |
Express Scripts Hldg Co call | 0.0 | $11M | 164k | 68.69 | |
Facebook Inc call | 0.0 | $2.4M | 21k | 114.13 | |
Rowan Companies Plc put | 0.0 | $881k | 55k | 16.11 | |
Clearbridge Energy M | 0.0 | $348k | 35k | 10.00 | |
Customers Ban (CUBI) | 0.0 | $16M | 668k | 23.63 | |
Mattress Firm Hldg | 0.0 | $10M | 240k | 42.39 | |
Dht Holdings (DHT) | 0.0 | $345k | 60k | 5.76 | |
Sarepta Therapeutics (SRPT) | 0.0 | $97k | 4.9k | 19.56 | |
Fidelity National Finance conv | 0.0 | $3.4M | 1.8M | 1.87 | |
Gentherm (THRM) | 0.0 | $485k | 12k | 41.48 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $6.0M | 272k | 21.86 | |
National Bank Hldgsk (NBHC) | 0.0 | $13M | 658k | 20.39 | |
Icad (ICAD) | 0.0 | $5.0k | 900.00 | 5.56 | |
Turquoisehillres | 0.0 | $41k | 16k | 2.63 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $5.4M | 76k | 71.43 | |
Five Below (FIVE) | 0.0 | $58k | 1.4k | 41.28 | |
Accuray Inc Del note 3.750% 8/0 | 0.0 | $319k | 319k | 1.00 | |
Bloomin Brands (BLMN) | 0.0 | $16M | 962k | 16.87 | |
Broadwind Energy (BWEN) | 0.0 | $0 | 3.00 | 0.00 | |
Del Friscos Restaurant | 0.0 | $687k | 43k | 16.00 | |
Globus Med Inc cl a (GMED) | 0.0 | $5.0k | 206.00 | 24.27 | |
Hometrust Bancshares (HTBI) | 0.0 | $21k | 1.1k | 18.37 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $0 | 18.00 | 0.00 | |
Performant Finl (PFMT) | 0.0 | $2.0k | 1.4k | 1.43 | |
Phoenix Cos | 0.0 | $230k | 6.3k | 36.76 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $167k | 12k | 14.42 | |
Grupo Fin Santander adr b | 0.0 | $2.3M | 254k | 9.03 | |
BLACKROCK MUN TARGET TERM TR SHARES Of Ben (BTT) | 0.0 | $432k | 19k | 22.94 | |
Northern Tier Energy | 0.0 | $1.5M | 63k | 24.00 | |
Lan Airlines Sa- (LTMAY) | 0.0 | $22k | 3.1k | 7.03 | |
Tenet Healthcare Corporation (THC) | 0.0 | $3.2M | 114k | 27.86 | |
Standard Pacific Corp cnv | 0.0 | $13M | 12M | 1.08 | |
Sandstorm Gold (SAND) | 0.0 | $0 | 12k | 0.00 | |
M/i Homes Inc note 3.250% 9/1 | 0.0 | $1.4M | 1.4M | 1.00 | |
Bgc Partners, Inc. note 4.500% 7/1 | 0.0 | $221k | 217k | 1.02 | |
Cu Bancorp Calif | 0.0 | $1.2M | 58k | 21.16 | |
Geospace Technologies (GEOS) | 0.0 | $0 | 191k | 0.00 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.0 | $5.0M | 186k | 26.91 | |
Beazer Homes Usa (BZH) | 0.0 | $5.0k | 541.00 | 9.24 | |
Flagstar Ban | 0.0 | $17M | 803k | 21.46 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $2.7M | 66k | 40.00 | |
Tower Semiconductor (TSEM) | 0.0 | $2.0k | 130.00 | 15.38 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $958k | 19k | 51.49 | |
First Tr Exchange Traded Fd multi asset di (MDIV) | 0.0 | $303k | 16k | 18.54 | |
Powershares Etf Trust Ii | 0.0 | $318k | 9.2k | 34.63 | |
Alps Etf sectr div dogs (SDOG) | 0.0 | $58k | 1.5k | 38.67 | |
Summit Midstream Partners | 0.0 | $9.2M | 539k | 17.14 | |
Cohen & Steers Ltd Dur Pfd I (LDP) | 0.0 | $36k | 1.6k | 23.18 | |
Xpo Logistics note 4.5% 10/1 | 0.0 | $122k | 65k | 1.88 | |
Hyster Yale Materials Handling (HY) | 0.0 | $15M | 224k | 66.60 | |
Qualys (QLYS) | 0.0 | $644k | 25k | 25.30 | |
Attunity | 0.0 | $9.0k | 1.3k | 6.92 | |
Dynegy | 0.0 | $11M | 882k | 12.82 | |
Linn | 0.0 | $10k | 28k | 0.36 | |
Global X Fds glbx suprinc e (SPFF) | 0.0 | $27k | 2.1k | 13.14 | |
Ishares Inc msci gl sl met | 0.0 | $939k | 98k | 9.62 | |
Epr Properties (EPR) | 0.0 | $18M | 264k | 66.62 | |
Israel Chemicals | 0.0 | $1.5M | 357k | 4.18 | |
Stratasys (SSYS) | 0.0 | $95k | 3.7k | 26.03 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $14M | 337k | 41.85 | |
Prothena (PRTA) | 0.0 | $3.5M | 91k | 39.13 | |
Sears Canada (SRSCQ) | 0.0 | $0 | 17.00 | 0.00 | |
Altisource Residential Corp cl b | 0.0 | $16k | 1.3k | 11.95 | |
Ambarella (AMBA) | 0.0 | $15k | 336.00 | 44.64 | |
Berry Plastics (BERY) | 0.0 | $14M | 394k | 36.36 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $0 | 1.1k | 0.00 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $3.0k | 352.00 | 8.62 | |
Stillwater Mng Co note 1.750%10/1 | 0.0 | $25k | 23k | 1.09 | |
Restoration Hardware Hldgs I | 0.0 | $13M | 265k | 50.00 | |
Fleetmatics | 0.0 | $15M | 363k | 40.33 | |
Powershares S&p 500 | 0.0 | $1.3M | 36k | 37.11 | |
Whitehorse Finance (WHF) | 0.0 | $44k | 4.3k | 10.31 | |
Epr Pptys conv pfd 9% sr e (EPR.PE) | 0.0 | $407k | 12k | 35.04 | |
Ruckus Wireless | 0.0 | $15M | 1.5M | 9.68 | |
Whitewave Foods | 0.0 | $2.5M | 62k | 40.92 | |
Nuance Communications Inc note 2.750%11/0 | 0.0 | $16M | 17M | 0.99 | |
Starz - Liberty Capital | 0.0 | $3.6M | 140k | 26.07 | |
Delek Logistics Partners (DKL) | 0.0 | $5.3M | 170k | 31.40 | |
Javelin Mtg Invt | 0.0 | $3.0k | 400.00 | 7.50 | |
Seadrill Partners | 0.0 | $114k | 33k | 3.47 | |
Silver Bay Rlty Tr | 0.0 | $5.1M | 341k | 14.85 | |
Luxfer Holdings | 0.0 | $221k | 21k | 10.60 | |
Arc Document Solutions (ARC) | 0.0 | $4.0k | 862.00 | 4.64 | |
Ptc (PTC) | 0.0 | $17M | 508k | 33.15 | |
Cobalt Intl Energy Inc note | 0.0 | $480k | 980k | 0.49 | |
Take-two Interactive Sof note | 0.0 | $7.9M | 4.0M | 1.97 | |
Accelr8 Technology | 0.0 | $999.700000 | 65.00 | 15.38 | |
Istar Finl Inc Note 3.000%11/1 Added Conv 11/15/2016 | 0.0 | $1.6M | 1.5M | 1.04 | |
Active Power | 0.0 | $0 | 20.00 | 0.00 | |
Walter Invt Mgmt Corp note | 0.0 | $101k | 180k | 0.56 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $96k | 7.8k | 12.26 | |
Icon (ICLR) | 0.0 | $11M | 145k | 74.42 | |
Monroe Cap (MRCC) | 0.0 | $14k | 1.0k | 14.00 | |
Organovo Holdings | 0.0 | $22k | 11k | 2.00 | |
Mondelez Intl Inc opt | 0.0 | $2.0M | 50k | 40.12 | |
Mondelez Intl Inc opt | 0.0 | $17M | 433k | 40.12 | |
Prudential Gl Sh Dur Hi Yld | 0.0 | $10M | 680k | 14.88 | |
Tenet Healthcare Corp call | 0.0 | $362k | 13k | 28.96 | |
REPCOM cla | 0.0 | $1.9M | 29k | 63.83 | |
Daqo New Energy Corp- (DQ) | 0.0 | $1.0k | 62.00 | 16.13 | |
Alliance Imaging | 0.0 | $3.4M | 479k | 7.19 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $985k | 9.8k | 100.61 | |
Usmd Hldgs | 0.0 | $999.410000 | 139.00 | 7.19 | |
Epr Properties cmn | 0.0 | $919k | 14k | 66.59 | |
FLEETCOR Technologies Inc cmn | 0.0 | $11M | 75k | 148.75 | |
MATTRESS FIRM Holding Corp cmn | 0.0 | $10M | 240k | 42.39 | |
PALO ALTO NETWORKS Inc cmn | 0.0 | $1.4M | 8.3k | 163.13 | |
Whitewave Foods Co cmn | 0.0 | $4.1M | 102k | 40.64 | |
Amicus Therapeutics Inc option | 0.0 | $2.3M | 274k | 8.45 | |
Washingtonfirst Bankshares, In c | 0.0 | $178k | 8.2k | 21.82 | |
Granite Real Estate (GRP.U) | 0.0 | $361k | 13k | 28.69 | |
Destination Xl (DXLG) | 0.0 | $5.0k | 891.00 | 5.61 | |
Boise Cascade (BCC) | 0.0 | $4.8M | 207k | 23.26 | |
Cyrusone | 0.0 | $905k | 20k | 45.71 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $12k | 414.00 | 28.99 | |
Model N (MODN) | 0.0 | $17k | 1.6k | 10.62 | |
Sibanye Gold | 0.0 | $5.1M | 334k | 15.17 | |
M/i Homes Inc note 3.000% 3/0 | 0.0 | $137k | 141k | 0.97 | |
Artisan Partners (APAM) | 0.0 | $63k | 2.1k | 30.63 | |
Blackrock Multi-sector Incom other (BIT) | 0.0 | $25k | 1.6k | 15.67 | |
Brookfield Mortg. Opportunity bond etf | 0.0 | $13k | 900.00 | 14.44 | |
Exone | 0.0 | $2.0k | 188.00 | 10.64 | |
Era | 0.0 | $46k | 4.9k | 9.36 | |
Fbr & Co | 0.0 | $27k | 1.3k | 21.74 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $1.0k | 14.00 | 71.43 | |
Tri Pointe Homes (TPH) | 0.0 | $13M | 1.1M | 11.80 | |
Usa Compression Partners (USAC) | 0.0 | $204k | 17k | 11.72 | |
Kb Home note | 0.0 | $1.8M | 2.0M | 0.92 | |
Mgic Investment Corp note | 0.0 | $5.6M | 4.4M | 1.26 | |
Radian Group Inc note | 0.0 | $6.7M | 5.4M | 1.24 | |
Starwood Property Trust note | 0.0 | $8.1M | 8.1M | 1.00 | |
Zais Financial | 0.0 | $144k | 9.6k | 14.94 | |
Cvr Refng | 0.0 | $27k | 2.3k | 11.90 | |
Global X Fds globx supdv us (DIV) | 0.0 | $801k | 32k | 24.95 | |
Apollo Tactical Income Fd In (AIF) | 0.0 | $54k | 4.0k | 13.50 | |
Arcc 4 7/8 03/15/17 | 0.0 | $6.8M | 6.7M | 1.02 | |
Holx 2 12/15/43 | 0.0 | $6.9M | 5.5M | 1.25 | |
Icon 2 1/2 06/01/16 | 0.0 | $2.1M | 2.1M | 0.98 | |
Rwt 4 5/8 04/15/18 | 0.0 | $14M | 15M | 0.93 | |
Suncoke Energy Partners | 0.0 | $44k | 6.0k | 7.33 | |
Atlas Financial Holdings | 0.0 | $1.9M | 103k | 18.14 | |
Silver Spring Networks | 0.0 | $8.0k | 549.00 | 14.49 | |
D First Tr Exchange-traded (FPE) | 0.0 | $951k | 51k | 18.66 | |
Ishares Inc Em Hgh Yld Bd other (EMHY) | 0.0 | $269k | 5.7k | 47.18 | |
Ishares Tr Baa Ba Rated Co equs | 0.0 | $48k | 952.00 | 50.42 | |
Ofg Ban (OFG) | 0.0 | $9.7M | 1.3M | 7.60 | |
Abbvie | 0.0 | $1.4M | 24k | 57.18 | |
Garrison Capital | 0.0 | $9.0k | 885.00 | 10.17 | |
Dominion Diamond Corp foreign | 0.0 | $647k | 58k | 11.10 | |
Orchid Is Cap | 0.0 | $4.1M | 398k | 10.37 | |
Alps Etf Tr us eqthivolpt wr | 0.0 | $71k | 3.6k | 19.83 | |
Marin Software | 0.0 | $0 | 534.00 | 0.00 | |
Charter Fin. | 0.0 | $8.6M | 641k | 13.50 | |
Tetraphase Pharmaceuticals | 0.0 | $1.0k | 177.00 | 5.65 | |
22nd Centy | 0.0 | $0 | 1.00 | 0.00 | |
First Tr Exchange-traded Fd cmn (HYLS) | 0.0 | $5.6M | 119k | 47.39 | |
Spdr Ser Tr cmn (SMLV) | 0.0 | $68k | 887.00 | 76.66 | |
Five Below Inc cmn | 0.0 | $827k | 20k | 41.35 | |
Cst Brands | 0.0 | $3.5M | 91k | 38.26 | |
Epizyme | 0.0 | $1.9M | 154k | 12.12 | |
Hci (HCI) | 0.0 | $1.9M | 58k | 33.30 | |
Fossil (FOSL) | 0.0 | $4.3M | 96k | 44.43 | |
Sunedison | 0.0 | $0 | 1.3M | 0.00 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $0 | 1.1k | 0.00 | |
Hannon Armstrong (HASI) | 0.0 | $6.0k | 302.00 | 19.87 | |
Pacific Ethanol | 0.0 | $466k | 100k | 4.68 | |
Cardiome Pharma | 0.0 | $2.0k | 602.00 | 3.33 | |
Insys Therapeutics | 0.0 | $3.0k | 207.00 | 14.49 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $17M | 618k | 26.86 | |
Proshares Tr Ii vix strmfut etf | 0.0 | $1.0M | 86k | 11.68 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $409k | 386k | 1.06 | |
Ambac Finl (AMBC) | 0.0 | $3.2M | 200k | 15.78 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $667k | 12k | 54.53 | |
Gigamon | 0.0 | $12k | 374.00 | 32.09 | |
Vanguard Whitehall Fds Inc emerg mkt bd etf (VWOB) | 0.0 | $105k | 1.4k | 77.26 | |
Powershares Etf Tr Ii s&p600 lovl pt | 0.0 | $44k | 1.3k | 34.89 | |
First Tr Exchange Traded Fd senior ln (FTSL) | 0.0 | $1.0M | 22k | 47.64 | |
Armada Hoffler Pptys (AHH) | 0.0 | $1.6M | 170k | 9.52 | |
Seaworld Entertainment (PRKS) | 0.0 | $1.5M | 77k | 20.00 | |
Kamada Ord Ils1.00 (KMDA) | 0.0 | $3.0k | 317.00 | 9.46 | |
Tg Therapeutics (TGTX) | 0.0 | $1.0k | 157.00 | 6.37 | |
News (NWSA) | 0.0 | $7.8M | 612k | 12.74 | |
Sprint | 0.0 | $282k | 72k | 3.92 | |
News Corp Class B cos (NWS) | 0.0 | $249k | 19k | 13.28 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $660k | 18k | 37.31 | |
Yadkin Finl Corp | 0.0 | $0 | 14.00 | 0.00 | |
Take-two Interactive Softwar note 1.000% 7/0 | 0.0 | $4.9M | 2.8M | 1.76 | |
Taylor Morrison Hom (TMHC) | 0.0 | $4.4M | 313k | 14.12 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $6.3M | 135k | 46.48 | |
Banc Of California (BANC) | 0.0 | $15M | 869k | 17.50 | |
Coty Inc Cl A (COTY) | 0.0 | $7.2M | 259k | 27.83 | |
Barclays Bk Plc Ipath S&p Mlp indx | 0.0 | $16k | 949.00 | 16.86 | |
Evertec (EVTC) | 0.0 | $2.7M | 191k | 13.98 | |
Constellium Holdco B V cl a | 0.0 | $2.6M | 505k | 5.19 | |
Gw Pharmaceuticals Plc ads | 0.0 | $7.7M | 104k | 73.68 | |
Hemisphere Media | 0.0 | $4.0k | 330.00 | 12.12 | |
Textura | 0.0 | $7.0k | 399.00 | 17.54 | |
Guaranty Bancorp Del | 0.0 | $1.3M | 87k | 15.47 | |
Orange Sa (ORAN) | 0.0 | $1.0M | 60k | 17.15 | |
Tristate Capital Hldgs | 0.0 | $3.3M | 261k | 12.60 | |
Dominion Resources Inc 6% 07/01/2016 conbnp | 0.0 | $6.4M | 110k | 58.35 | |
Esperion Therapeutics (ESPR) | 0.0 | $1.7M | 100k | 16.91 | |
Intelsat Sa | 0.0 | $939k | 373k | 2.52 | |
Channeladvisor | 0.0 | $3.0k | 300.00 | 10.00 | |
Cdw (CDW) | 0.0 | $7.6M | 219k | 34.48 | |
Chimerix (CMRX) | 0.0 | $233k | 46k | 5.12 | |
Ply Gem Holdings | 0.0 | $1.0k | 76.00 | 13.16 | |
Cytokinetics (CYTK) | 0.0 | $2.8k | 280.00 | 9.90 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $42k | 3.5k | 12.04 | |
First Nbc Bank Holding | 0.0 | $6.4M | 311k | 20.58 | |
Ovascience | 0.0 | $3.2M | 342k | 9.43 | |
Pennymac Financial Service A | 0.0 | $4.4M | 376k | 11.76 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $3.0k | 200.00 | 15.00 | |
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 | 0.0 | $1.2M | 1.4M | 0.89 | |
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 | 0.0 | $0 | 24k | 0.00 | |
Zoetis Inc option | 0.0 | $887k | 20k | 44.35 | |
Colony Finl Inc note 5.00% | 0.0 | $3.5M | 3.9M | 0.89 | |
Anacor Pharmaceuticals | 0.0 | $14M | 264k | 53.45 | |
Anacor Pharmaceuticals | 0.0 | $14M | 264k | 53.45 | |
B & G Foods | 0.0 | $2.8M | 80k | 34.81 | |
Cst Brands | 0.0 | $3.8M | 100k | 38.29 | |
Cst Brands | 0.0 | $3.8M | 100k | 38.29 | |
Charter Communications Inc D cl a | 0.0 | $15M | 74k | 202.44 | |
Companhia Siderurgica Nacion | 0.0 | $575k | 292k | 1.97 | |
Cyrusone | 0.0 | $822k | 18k | 45.67 | |
Fomento Economico Mexicano S spon adr units | 0.0 | $3.1M | 32k | 96.30 | |
Franco Nevada | 0.0 | $5.5M | 90k | 61.38 | |
Guidewire Software | 0.0 | $180k | 3.3k | 54.55 | |
Matador Res | 0.0 | $1.4M | 73k | 18.96 | |
Nq Mobile Inc adr repstg cl a | 0.0 | $458k | 100k | 4.58 | |
Pacific Biosciences Calif In | 0.0 | $128k | 15k | 8.53 | |
Qihoo 360 Technology Co Ltd ads | 0.0 | $68k | 900.00 | 75.56 | |
Sify Technologies | 0.0 | $0 | 1.00 | 0.00 | |
Sumitomo Mitsui Finl Group I | 0.0 | $2.9M | 490k | 6.01 | |
Udr | 0.0 | $828k | 22k | 38.51 | |
Voltari | 0.0 | $37k | 9.3k | 3.99 | |
Zeltiq Aesthetics | 0.0 | $543k | 20k | 27.15 | |
Avg Technologies N V | 0.0 | $2.0k | 100.00 | 20.00 | |
Aratana Therapeutics | 0.0 | $21k | 3.8k | 5.57 | |
Blackberry (BB) | 0.0 | $308k | 39k | 7.98 | |
Bluebird Bio (BLUE) | 0.0 | $5.0M | 60k | 83.33 | |
Spirit Realty reit | 0.0 | $0 | 19M | 0.00 | |
Alcobra | 0.0 | $10k | 2.7k | 3.70 | |
Kcg Holdings Inc Cl A | 0.0 | $0 | 867k | 0.00 | |
Communityone Ban | 0.0 | $37k | 2.8k | 13.28 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $55k | 884.00 | 62.50 | |
Anthera Pharmaceutcls | 0.0 | $1.0k | 298.00 | 3.36 | |
Ishares Tr msci usavalfct (VLUE) | 0.0 | $153k | 2.5k | 61.20 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $319k | 4.4k | 73.13 | |
Weyerhaeuser C conv prf | 0.0 | $10M | 204k | 51.12 | |
Ptc Therapeutics I (PTCT) | 0.0 | $1.6M | 194k | 8.37 | |
First Tr Exch Trd Alpha Fd I hong kong alph | 0.0 | $14k | 443.00 | 31.60 | |
Ambac Financial Group Inc/ne cmn | 0.0 | $273k | 17k | 15.78 | |
Wisdomtree Japan Hedged Eq | 0.0 | $8.5M | 194k | 43.71 | |
Hos Us conv | 0.0 | $6.1M | 10M | 0.59 | |
Mu Us conv | 0.0 | $4.0k | 3.0k | 1.33 | |
Diamond Resorts International | 0.0 | $1.8M | 72k | 24.75 | |
Intrexon | 0.0 | $8.7M | 256k | 33.89 | |
Jones Energy Inc A | 0.0 | $1.6M | 491k | 3.33 | |
Physicians Realty Trust | 0.0 | $447k | 24k | 18.55 | |
Capitala Finance | 0.0 | $83k | 6.9k | 11.98 | |
Independence Realty Trust In (IRT) | 0.0 | $345k | 49k | 7.11 | |
Grana Y Montero S A A | 0.0 | $4.0k | 1.0k | 4.00 | |
Franks Intl N V | 0.0 | $9.7M | 591k | 16.45 | |
Fireeye | 0.0 | $5.9M | 327k | 17.96 | |
Wright Medical Group Inc note 2 000 8/1 | 0.0 | $25k | 26k | 0.96 | |
Fox Factory Hldg (FOXF) | 0.0 | $3.0k | 201.00 | 14.93 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $168k | 5.9k | 28.57 | |
Foundation Medicine | 0.0 | $4.0k | 219.00 | 18.26 | |
Ringcentral (RNG) | 0.0 | $17M | 1.4M | 12.82 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $3.0M | 3.0M | 1.00 | |
Merrimack Pharmaceuticals In note 4.500% 7/1 | 0.0 | $9.6M | 6.4M | 1.50 | |
Web Com Group Inc note 1.000% 8/1 | 0.0 | $12M | 12M | 0.95 | |
Fifth Str Sr Floating Rate | 0.0 | $3.0M | 379k | 7.92 | |
Oncomed Pharmaceuticals | 0.0 | $540k | 44k | 12.20 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $1.9M | 105k | 17.78 | |
Yume | 0.0 | $35k | 9.3k | 3.75 | |
Owens Rlty Mtg | 0.0 | $27k | 1.5k | 18.87 | |
Envision Healthcare Hlds | 0.0 | $0 | 7.0M | 0.00 | |
Mirati Therapeutics | 0.0 | $1.4M | 77k | 18.75 | |
Sophiris Bio | 0.0 | $7.0k | 4.2k | 1.67 | |
Tonix Pharmaceuticls | 0.0 | $0 | 100.00 | 0.00 | |
Spdr Index Shares Funds S&p Global Divid s&p glbdiv etf (WDIV) | 0.0 | $1.0M | 17k | 60.89 | |
Eaton Vance Fltg Rate In | 0.0 | $1.4M | 95k | 14.58 | |
Ophthotech | 0.0 | $7.9M | 95k | 83.33 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $816k | 12k | 65.65 | |
Rocket Fuel | 0.0 | $254k | 79k | 3.22 | |
Sterling Bancorp | 0.0 | $10M | 634k | 15.93 | |
United Online | 0.0 | $0 | 21.00 | 0.00 | |
Sorrento Therapeutics (SRNE) | 0.0 | $999.180000 | 183.00 | 5.46 | |
Five Prime Therapeutics | 0.0 | $6.0k | 154.00 | 38.96 | |
Covisint | 0.0 | $18k | 9.0k | 1.99 | |
Twenty First Centy Fox Inc call | 0.0 | $1.7M | 61k | 27.89 | |
Sprint Corp opt | 0.0 | $348k | 100k | 3.48 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $13k | 601.00 | 21.63 | |
Pattern Energy | 0.0 | $17k | 880.00 | 19.32 | |
News Corp - Class A | 0.0 | $0 | 1.00 | 0.00 | |
Powershares Etf Trust Ii glbl st hi yld | 0.0 | $168k | 7.2k | 23.20 | |
Nextera Energy, Inc. pfd cv | 0.0 | $12M | 200k | 60.90 | |
Toll Bros Finance Corp. convertible bond | 0.0 | $2.7M | 2.7M | 0.98 | |
Diamondback Energy Inc cmn | 0.0 | $2.1M | 27k | 77.19 | |
Ipath S&p 500 Vix S/t Fu Etn | 0.0 | $7.8M | 444k | 17.61 | |
Clovis Oncology | 0.0 | $10M | 521k | 19.20 | |
Clovis Oncology | 0.0 | $11M | 566k | 19.20 | |
Pacific Ethanol | 0.0 | $866k | 185k | 4.68 | |
Columbia Ppty Tr | 0.0 | $667k | 30k | 22.05 | |
Jpmorgan China Region | 0.0 | $22k | 1.5k | 14.45 | |
Catchmark Timber Tr Inc cl a | 0.0 | $7.0k | 630.00 | 11.11 | |
Energy Fuels (UUUU) | 0.0 | $0 | 2.2k | 0.00 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $1.5k | 57.00 | 27.03 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $1.6M | 92k | 17.72 | |
Potbelly (PBPB) | 0.0 | $79k | 5.8k | 13.53 | |
Eastman Kodak Co *w exp 09/03/201 | 0.0 | $57k | 22k | 2.63 | |
Eastman Kodak Co *w exp 09/03/201 | 0.0 | $30k | 17k | 1.81 | |
58 Com Inc spon adr rep a | 0.0 | $9.1M | 163k | 55.63 | |
Ftd Cos | 0.0 | $11k | 430.00 | 25.58 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $14M | 437k | 30.93 | |
Barracuda Networks | 0.0 | $2.7M | 174k | 15.37 | |
Antero Res (AR) | 0.0 | $4.3M | 172k | 24.87 | |
Caesars Acquisition Co cl a | 0.0 | $3.0k | 507.00 | 5.92 | |
Ashford Hospitality Prime In | 0.0 | $3.9M | 338k | 11.39 | |
Nimble Storage | 0.0 | $18M | 2.2M | 8.01 | |
Autohome Inc- (ATHM) | 0.0 | $11k | 391.00 | 28.13 | |
Eros International | 0.0 | $934k | 81k | 11.51 | |
Essent (ESNT) | 0.0 | $50k | 2.4k | 20.61 | |
Extended Stay America | 0.0 | $7.4M | 453k | 16.30 | |
Hmh Holdings | 0.0 | $9.8M | 492k | 19.94 | |
Wix (WIX) | 0.0 | $664k | 33k | 20.26 | |
Chegg (CHGG) | 0.0 | $4.0k | 1.0k | 4.00 | |
Empire St Rlty Op L P unit ltd prt 60 (OGCP) | 0.0 | $63k | 3.6k | 17.48 | |
qunar Cayman Is Ltd spns adr cl b | 0.0 | $44k | 1.1k | 39.81 | |
Vince Hldg | 0.0 | $15k | 1.7k | 8.77 | |
Evogene (EVGN) | 0.0 | $2.7M | 160k | 16.62 | |
Cheniere Engy Ptnrs | 0.0 | $13k | 700.00 | 18.57 | |
500 | 0.0 | $9.0k | 551.00 | 16.33 | |
Qts Realty Trust | 0.0 | $2.5M | 54k | 47.38 | |
Ishares U S Etf Tr Short Matur sht mat bd etf (NEAR) | 0.0 | $968k | 19k | 50.05 | |
Seacor Holdings Inc note 2.500%12/1 | 0.0 | $9.4M | 9.9M | 0.95 | |
Container Store (TCS) | 0.0 | $6.4k | 644.00 | 10.00 | |
Blackstone Mtg Tr Inc Note cb | 0.0 | $979k | 932k | 1.05 | |
Stanley Black & Decker Inc Uni p | 0.0 | $2.2M | 20k | 112.89 | |
Criteo Sa Ads (CRTO) | 0.0 | $1.6M | 39k | 41.43 | |
Avianca Holdings Sa | 0.0 | $455k | 90k | 5.04 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $1.2M | 243k | 5.05 | |
Macrogenics (MGNX) | 0.0 | $3.1M | 164k | 18.75 | |
Fidelity + Guaranty Life | 0.0 | $1.1M | 41k | 26.25 | |
Ares Capital Corporation convertible cor | 0.0 | $15M | 15M | 1.02 | |
Aerie Pharmaceuticals | 0.0 | $7.0k | 596.00 | 11.74 | |
Endurance Intl Group Hldgs I | 0.0 | $4.0k | 364.00 | 10.99 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $2.5M | 280k | 8.92 | |
Lgi Homes (LGIH) | 0.0 | $2.0k | 78.00 | 25.64 | |
Alpine Total Dyn Fd New cefs | 0.0 | $23k | 3.0k | 7.67 | |
Earthlink Holdings | 0.0 | $11M | 1.9M | 5.67 | |
Popeyes Kitchen | 0.0 | $22k | 394.00 | 54.55 | |
Resource Cap Corp Note 6.000%12/0 note | 0.0 | $512k | 551k | 0.93 | |
Blue Capital Reinsurance Hol | 0.0 | $195k | 11k | 17.91 | |
Relypsa | 0.0 | $5.0M | 378k | 13.16 | |
Santander Consumer Usa | 0.0 | $250k | 19k | 13.51 | |
Tucows, Inc. Cmn Class A (TCX) | 0.0 | $20k | 900.00 | 22.22 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $462k | 8.8k | 52.36 | |
American Airls | 0.0 | $2.1M | 50k | 41.02 | |
0.0 | $7.8M | 470k | 16.53 | ||
0.0 | $2.1M | 125k | 16.55 | ||
Oci Partners | 0.0 | $42k | 5.5k | 7.64 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $5.0k | 162.00 | 30.86 | |
Dynagas Lng Partners (DLNG) | 0.0 | $3.0k | 300.00 | 10.00 | |
Kindred Biosciences | 0.0 | $718k | 208k | 3.45 | |
Gastar Exploration | 0.0 | $728k | 662k | 1.10 | |
Waterstone Financial (WSBF) | 0.0 | $871k | 64k | 13.69 | |
Sequenom Inc. note 5.000 10/0 | 0.0 | $1.4M | 1.9M | 0.70 | |
Solarcity Corp note 2.750%11/0 | 0.0 | $693k | 976k | 0.71 | |
Supercom | 0.0 | $51k | 13k | 3.96 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.0 | $5.4M | 4.5M | 1.20 | |
Par Petroleum (PARR) | 0.0 | $1.0k | 32.00 | 31.25 | |
Ttm Technologies Inc conv | 0.0 | $611k | 679k | 0.90 | |
Flexshares Tr (NFRA) | 0.0 | $1.1M | 24k | 43.44 | |
Noble Corp Plc put | 0.0 | $1.4M | 140k | 10.35 | |
Xencor (XNCR) | 0.0 | $1.9M | 140k | 13.41 | |
Fidelity msci indl indx (FIDU) | 0.0 | $70k | 2.5k | 28.46 | |
Fidelity msci info tech i (FTEC) | 0.0 | $72k | 2.2k | 33.10 | |
Fidelity consmr staples (FSTA) | 0.0 | $69k | 2.2k | 31.58 | |
Fidelity msci utils index (FUTY) | 0.0 | $70k | 2.2k | 31.82 | |
Fidelity Con Discret Etf (FDIS) | 0.0 | $73k | 2.4k | 31.06 | |
Retrophin | 0.0 | $0 | 23.00 | 0.00 | |
Carolina Financial | 0.0 | $117k | 6.3k | 18.59 | |
Msa Safety Inc equity (MSA) | 0.0 | $5.4k | 127.00 | 42.86 | |
Knowles (KN) | 0.0 | $1.9M | 145k | 13.17 | |
Micron Technology Inc note 1.625% 2/1 | 0.0 | $5.1M | 4.4M | 1.15 | |
A10 Networks (ATEN) | 0.0 | $2.5M | 445k | 5.68 | |
Aerohive Networks | 0.0 | $517k | 118k | 4.39 | |
Castlight Health | 0.0 | $3.0k | 861.00 | 3.48 | |
Everyday Health | 0.0 | $5.3M | 955k | 5.60 | |
Nord Anglia Education | 0.0 | $19k | 898.00 | 21.16 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $9.0k | 260.00 | 34.62 | |
Rsp Permian | 0.0 | $13M | 438k | 29.10 | |
Trinet (TNET) | 0.0 | $3.8M | 267k | 14.39 | |
Versartis | 0.0 | $5.1M | 631k | 8.02 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $14M | 662k | 21.61 | |
Rice Energy | 0.0 | $2.0M | 141k | 13.96 | |
One Gas (OGS) | 0.0 | $74k | 1.3k | 55.56 | |
Amag Pharmaceuticals Inc note 2.500% 2/1 | 0.0 | $198k | 182k | 1.09 | |
Healthways Inc note 1.500% 7/0 | 0.0 | $681k | 740k | 0.92 | |
Talmer Ban | 0.0 | $5.1M | 283k | 18.09 | |
Triplepoint Venture Gr Bdc cs (TPVG) | 0.0 | $477k | 45k | 10.51 | |
Sizmek | 0.0 | $188k | 65k | 2.88 | |
Endo Intl Plc options | 0.0 | $141k | 5.0k | 28.20 | |
Enlink Midstream (ENLC) | 0.0 | $10M | 918k | 11.25 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $3.4k | 344k | 0.01 | |
Heron Therapeutics (HRTX) | 0.0 | $6.8M | 349k | 19.40 | |
Trevena | 0.0 | $345k | 37k | 9.26 | |
Nephrogenex | 0.0 | $15k | 32k | 0.48 | |
Blackrock Kelso Cap Coorporation Sr Nt Conv 5.500% 02/15/18 B/e Dtd 02/19/13 | 0.0 | $2.1M | 2.1M | 1.03 | |
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 | 0.0 | $3.1M | 3.5M | 0.90 | |
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 | 0.0 | $3.0M | 3.4M | 0.90 | |
Care | 0.0 | $4.0k | 717.00 | 5.58 | |
A Mark Precious Metals (AMRK) | 0.0 | $25k | 1.3k | 19.76 | |
Amber Road | 0.0 | $2.0k | 291.00 | 6.87 | |
Tpg Specialty Lnding Inc equity | 0.0 | $7.7M | 480k | 16.13 | |
Fluidigm Corporation convertible cor | 0.0 | $69k | 124k | 0.56 | |
Transatlantic Petroleum Ltd Sh | 0.0 | $64k | 86k | 0.74 | |
Cara Therapeutics (CARA) | 0.0 | $3.2M | 513k | 6.22 | |
Continental Bldg Prods | 0.0 | $0 | 233k | 0.00 | |
New Home | 0.0 | $1.0M | 85k | 12.26 | |
Varonis Sys (VRNS) | 0.0 | $12M | 648k | 18.25 | |
National Gen Hldgs | 0.0 | $689k | 32k | 21.61 | |
Uniqure Nv (QURE) | 0.0 | $100k | 8.4k | 11.88 | |
Platform Specialty Prods Cor | 0.0 | $961k | 90k | 10.64 | |
I Shares 2019 Etf | 0.0 | $196k | 7.6k | 25.74 | |
Marine Harvest Asa Spons | 0.0 | $16k | 1.0k | 15.53 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $14k | 1.2k | 12.15 | |
Ep Energy | 0.0 | $4.7M | 1.0M | 4.52 | |
Stock Yards Ban (SYBT) | 0.0 | $1.5M | 39k | 37.74 | |
Intra Cellular Therapies (ITCI) | 0.0 | $1.3M | 47k | 27.79 | |
Accuray | 0.0 | $5.8M | 5.0M | 1.15 | |
Dicerna Pharmaceuticals | 0.0 | $671k | 125k | 5.38 | |
Genocea Biosciences | 0.0 | $983k | 127k | 7.73 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $4.0k | 89.00 | 44.94 | |
Egalet | 0.0 | $180k | 26k | 6.86 | |
Flexion Therapeutics | 0.0 | $1.1M | 118k | 9.20 | |
Aquinox Pharmaceuticals | 0.0 | $15k | 1.7k | 8.85 | |
Ignyta | 0.0 | $6.4M | 947k | 6.77 | |
Cm Fin | 0.0 | $63k | 7.5k | 8.40 | |
Voya Prime Rate Trust sh ben int | 0.0 | $6.7M | 1.3M | 5.04 | |
Clifton Ban | 0.0 | $28k | 1.9k | 15.05 | |
United Financial Ban | 0.0 | $2.2M | 172k | 12.59 | |
Gw Pharmaceuticals Plc ads | 0.0 | $1.8M | 25k | 72.16 | |
Intercept Pharmaceuticals In | 0.0 | $6.4M | 50k | 128.48 | |
Vodafone Group Plc New spnsr adr no par | 0.0 | $626k | 20k | 32.05 | |
Endo Intl | 0.0 | $2.1M | 76k | 28.15 | |
National Health Invs Inc note | 0.0 | $3.2M | 3.1M | 1.03 | |
Nam Tai Ppty (NTPIF) | 0.0 | $2.0k | 342.00 | 5.85 | |
Vector Group Ltd note 1.75% 4/15 | 0.0 | $1.3M | 1.1M | 1.12 | |
Akebia Therapeutics (AKBA) | 0.0 | $5.0k | 504.00 | 9.92 | |
Micron Technology Inc note 2.125% 2/1 | 0.0 | $2.7M | 2.3M | 1.18 | |
Bluerock Residential Growth Re | 0.0 | $2.8M | 253k | 10.88 | |
Iconix Brand Group, Inc. conv | 0.0 | $10M | 15M | 0.69 | |
Molina Healthcare Inc. conv | 0.0 | $9.0M | 5.5M | 1.65 | |
Valero Energy Partners Lp cmn | 0.0 | $1.7M | 37k | 47.36 | |
Lion Biotechnologies | 0.0 | $6.0k | 1.1k | 5.22 | |
Lands' End (LE) | 0.0 | $0 | 25.00 | 0.00 | |
Dbx Etf Tr mex hdg eq | 0.0 | $758k | 35k | 21.85 | |
Ishares Tr hdg msci japan (HEWJ) | 0.0 | $210k | 8.3k | 25.26 | |
Applied Genetic Technol Corp C | 0.0 | $2.3M | 164k | 13.97 | |
Liberty Interactive Llc conv | 0.0 | $1.3M | 794k | 1.66 | |
Synovus Finl (SNV) | 0.0 | $19M | 642k | 28.92 | |
Now (DNOW) | 0.0 | $2.0M | 112k | 18.01 | |
Weatherford Intl Plc ord | 0.0 | $5.9M | 757k | 7.78 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $15M | 2.0M | 7.69 | |
Dorian Lpg (LPG) | 0.0 | $1.8M | 187k | 9.40 | |
Ims Health Holdings | 0.0 | $6.5M | 204k | 31.58 | |
Inovio Pharmaceuticals | 0.0 | $118k | 14k | 8.75 | |
Tarena International Inc- | 0.0 | $3.0k | 246.00 | 12.20 | |
South State Corporation (SSB) | 0.0 | $15M | 229k | 64.23 | |
Enable Midstream | 0.0 | $74k | 8.6k | 8.61 | |
Intercontl Htl New Adr F Spons | 0.0 | $3.9M | 98k | 40.32 | |
United Development Funding closely held st | 0.0 | $0 | 134.00 | 0.00 | |
City Office Reit (CIO) | 0.0 | $15k | 1.3k | 11.28 | |
Parsley Energy Inc-class A | 0.0 | $344k | 16k | 21.83 | |
Memorial Resource Development | 0.0 | $1.4M | 135k | 10.18 | |
Cti Biopharma | 0.0 | $30k | 57k | 0.53 | |
Geo Group Inc/the reit (GEO) | 0.0 | $13M | 384k | 34.68 | |
Theravance Biopharma (TBPH) | 0.0 | $2.0k | 109.00 | 18.35 | |
Timkensteel (MTUS) | 0.0 | $15k | 1.6k | 9.28 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $6.0k | 216.00 | 27.78 | |
Abengoa Yield | 0.0 | $1.0M | 58k | 17.78 | |
Nordic Amern Offshore | 0.0 | $24k | 6.3k | 3.85 | |
Caretrust Reit (CTRE) | 0.0 | $95k | 7.5k | 12.74 | |
J2 Global Inc note 3.250% 6/1 | 0.0 | $6.4M | 5.9M | 1.09 | |
Spectranetics Corp mtnf 2.625% 6/0 | 0.0 | $3.2M | 4.0M | 0.78 | |
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.0 | $9.0M | 179k | 50.31 | |
Exelon Corp 6.5% 01-jun-2017 convprf | 0.0 | $17M | 342k | 49.23 | |
Nextera Energy Partners (NEP) | 0.0 | $8.7M | 320k | 27.18 | |
Gopro (GPRO) | 0.0 | $3.5M | 297k | 11.96 | |
Rubicon Proj | 0.0 | $1.2M | 64k | 18.28 | |
Radius Health | 0.0 | $4.6M | 147k | 31.44 | |
Adamas Pharmaceuticals | 0.0 | $1.6M | 114k | 14.31 | |
K2m Group Holdings | 0.0 | $14M | 948k | 14.83 | |
Opus Bank | 0.0 | $768k | 24k | 32.73 | |
Zafgen | 0.0 | $2.6M | 391k | 6.68 | |
Sunedison Semiconductor | 0.0 | $10k | 1.5k | 6.80 | |
Five9 (FIVN) | 0.0 | $2.5M | 284k | 8.89 | |
Spok Holdings (SPOK) | 0.0 | $2.2M | 126k | 17.52 | |
Farmland Partners (FPI) | 0.0 | $117k | 11k | 10.72 | |
Ishares Tr hdg msci germn (HEWG) | 0.0 | $786k | 34k | 23.00 | |
Jumei Intl Hldg Ltd Sponsored | 0.0 | $5.0k | 725.00 | 6.90 | |
Spirit Rlty Cap Inc New Note cb | 0.0 | $11M | 11M | 1.01 | |
American Tower Corp New Pfd Co p | 0.0 | $8.9M | 85k | 104.94 | |
Insulet Corp note 2.000% 6/1 | 0.0 | $2.5M | 2.6M | 0.97 | |
Priceline Grp Inc note 0.350% 6/1 | 0.0 | $18M | 15M | 1.21 | |
Cheetah Mobile | 0.0 | $5.0k | 293.00 | 17.06 | |
Spirit Realty Capital Inc convertible cor | 0.0 | $7.6M | 7.6M | 1.00 | |
Belmond | 0.0 | $6.0k | 634.00 | 9.46 | |
Ardelyx (ARDX) | 0.0 | $749k | 98k | 7.62 | |
Eclipse Resources | 0.0 | $2.0M | 1.4M | 1.44 | |
Transenterix | 0.0 | $14M | 3.2M | 4.25 | |
Actinium Pharmaceuticals | 0.0 | $0 | 100.00 | 0.00 | |
Alder Biopharmaceuticals | 0.0 | $8.8M | 350k | 25.14 | |
Paycom Software (PAYC) | 0.0 | $5.8M | 159k | 36.23 | |
Quest Resource Hldg | 0.0 | $0 | 1.00 | 0.00 | |
Vital Therapies | 0.0 | $14k | 1.5k | 9.10 | |
Zhaopin | 0.0 | $10k | 634.00 | 15.77 | |
Washington Prime (WB) | 0.0 | $36k | 2.0k | 17.93 | |
Agile Therapeutics | 0.0 | $6.0k | 911.00 | 6.59 | |
Cobalt Intl Energy Inc note 3.125% 5/1 | 0.0 | $1.3M | 3.2M | 0.41 | |
Ikang Healthcare Group- | 0.0 | $9.0k | 389.00 | 23.14 | |
Trinseo S A | 0.0 | $12M | 244k | 50.00 | |
Tuniu Corp sponsored ads cl (TOUR) | 0.0 | $6.5M | 617k | 10.49 | |
Performance Sports | 0.0 | $16k | 5.0k | 3.20 | |
Gaslog Partners | 0.0 | $3.4M | 205k | 16.63 | |
Adeptus Health Inc-class A | 0.0 | $1.7M | 31k | 55.54 | |
Alcentra Cap | 0.0 | $40k | 3.5k | 11.51 | |
leju Holdings | 0.0 | $102k | 20k | 5.23 | |
Arrow Dow Jones Global Yield Etf etf (GYLD) | 0.0 | $325k | 18k | 17.75 | |
Lipocine | 0.0 | $226k | 22k | 10.16 | |
Seventy Seven Energy | 0.0 | $0 | 63k | 0.00 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $3.0k | 240.00 | 12.50 | |
Liberty Media Corp Del Com Ser C | 0.0 | $7.4M | 195k | 38.08 | |
Steel Excel | 0.0 | $2.0k | 200.00 | 10.00 | |
Netsuite Inc note 0.250% 6/0 | 0.0 | $15M | 15M | 0.96 | |
Acorda Therap note 1.75% 6/15 | 0.0 | $15M | 17M | 0.89 | |
Verint Sys Inc note 1.5% 6/1 | 0.0 | $5.3M | 6.1M | 0.87 | |
Michaels Cos Inc/the | 0.0 | $912k | 33k | 27.78 | |
Cle | 0.0 | $1.4M | 25k | 55.20 | |
Jd Com Inc spon adr cl a | 0.0 | $2.2M | 82k | 26.50 | |
Voya Finl | 0.0 | $6.0M | 200k | 29.77 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $20k | 844.00 | 23.70 | |
Sun Bancorp Inc New Jers | 0.0 | $1.0k | 54.00 | 18.52 | |
Kite Rlty Group Tr (KRG) | 0.0 | $17M | 601k | 27.71 | |
Veritiv Corp - When Issued | 0.0 | $1.9M | 49k | 38.83 | |
Meridian Ban | 0.0 | $18M | 1.3M | 13.91 | |
Synovus Financial | 0.0 | $4.3M | 150k | 28.91 | |
Ihs Inc. cmn | 0.0 | $5.0M | 40k | 124.15 | |
Allscripts Healthcare So conv | 0.0 | $10M | 10M | 1.02 | |
Ares Capital Corp conv | 0.0 | $3.3M | 3.2M | 1.02 | |
Workday Inc conv | 0.0 | $12M | 11M | 1.13 | |
Spdr Index Shs Fds msci aust qual | 0.0 | $61k | 1.3k | 46.28 | |
B2gold Corp conv | 0.0 | $1.9M | 2.2M | 0.85 | |
Depomed Inc conv | 0.0 | $8.6M | 9.2M | 0.93 | |
Jds Uniphase Corp conv | 0.0 | $19M | 20M | 0.95 | |
Macquarie Infrastructure conv | 0.0 | $10M | 9.5M | 1.10 | |
Medidata Solutions Inc conv | 0.0 | $1.2M | 1.2M | 1.00 | |
Molina Healthcare Inc conv | 0.0 | $13M | 11M | 1.25 | |
Alcoa Inc cnv p | 0.0 | $9.7M | 293k | 32.94 | |
Tribune Publishing | 0.0 | $0 | 1.4M | 0.00 | |
Civitas Solutions | 0.0 | $1.8M | 102k | 17.43 | |
Actua Corporation | 0.0 | $0 | 21.00 | 0.00 | |
Alps Etf Tr sprott gl mine | 0.0 | $261k | 14k | 18.59 | |
Ishares msci uk | 0.0 | $25k | 1.6k | 15.77 | |
Lo (LOCO) | 0.0 | $24k | 1.9k | 12.50 | |
Medley Mgmt | 0.0 | $4.0k | 783.00 | 5.11 | |
Transocean Partners Llc master ltd part | 0.0 | $51k | 5.8k | 8.80 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $13M | 619k | 20.83 | |
Hyde Park Bancorp, Mhc | 0.0 | $4.0k | 329.00 | 12.16 | |
Healthequity (HQY) | 0.0 | $12M | 490k | 24.68 | |
Monogram Residential Trust | 0.0 | $5.1M | 520k | 9.85 | |
Terraform Power | 0.0 | $433k | 50k | 8.61 | |
Tokai Pharmaceuticals | 0.0 | $571k | 99k | 5.75 | |
Cyberark Software (CYBR) | 0.0 | $1.8M | 43k | 42.63 | |
Otonomy | 0.0 | $75k | 5.0k | 14.96 | |
Cone Midstream Partners | 0.0 | $65k | 5.2k | 12.50 | |
Asterias Biotherapeutics | 0.0 | $3.0k | 742.00 | 4.04 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $5.0k | 446.00 | 11.21 | |
Tubemogul | 0.0 | $1.2M | 71k | 16.39 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $7.0k | 800.00 | 8.75 | |
T2 Biosystems | 0.0 | $30k | 3.1k | 9.76 | |
Navios Maritime Holdings (NMPRY) | 0.0 | $16k | 4.0k | 4.00 | |
Eqc 7 1/4 12/31/49 | 0.0 | $1.2M | 48k | 25.41 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $11M | 498k | 21.30 | |
Orion Engineered Carbons (OEC) | 0.0 | $1.6M | 116k | 14.12 | |
Workday Inc corporate bonds | 0.0 | $233k | 197k | 1.18 | |
Vitae Pharmaceuticals | 0.0 | $1.3M | 189k | 6.63 | |
Tesaro Inc note 3.000%10/0 | 0.0 | $1.2M | 791k | 1.47 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $4.8M | 398k | 12.00 | |
Avalanche Biotechnologies In | 0.0 | $421k | 82k | 5.17 | |
Fcb Financial Holdings-cl A | 0.0 | $9.4M | 283k | 33.21 | |
Green Ban | 0.0 | $542k | 72k | 7.56 | |
Immune Design | 0.0 | $1.9M | 143k | 13.33 | |
Intersect Ent | 0.0 | $3.1M | 162k | 19.00 | |
Loxo Oncology | 0.0 | $20k | 715.00 | 27.97 | |
Rightside | 0.0 | $126k | 16k | 8.05 | |
Ryerson Tull (RYI) | 0.0 | $999.320000 | 166.00 | 6.02 | |
Spark Energy Inc-class A | 0.0 | $6.1M | 432k | 14.08 | |
First Tr Exchange Traded Fd dorsey wright (IFV) | 0.0 | $174k | 10k | 17.08 | |
Smart & Final Stores | 0.0 | $4.4M | 274k | 16.20 | |
Ishares 2020 Amt-free Muni Bond Etf | 0.0 | $211k | 8.2k | 25.77 | |
Rambus Inc Del note 1.125% 8/1 | 0.0 | $2.1M | 1.7M | 1.27 | |
Vtti Energy Partners | 0.0 | $1.9M | 99k | 19.20 | |
Marinus Pharmaceuticals | 0.0 | $51k | 9.5k | 5.37 | |
Grupo Aval Acciones Y Valore (AVAL) | 0.0 | $5.0k | 698.00 | 7.16 | |
Proqr Thrapeutics N V shs euro (PRQR) | 0.0 | $11k | 2.3k | 4.75 | |
Newcastle Investment Corporati | 0.0 | $201k | 46k | 4.33 | |
Gopro Inc cl a | 0.0 | $395k | 33k | 11.97 | |
Synchrony Finl | 0.0 | $143k | 5.0k | 28.60 | |
Synchrony Finl | 0.0 | $1.1M | 40k | 28.65 | |
Weatherford Intl Plc ord | 0.0 | $2.3M | 295k | 7.78 | |
Auris Med Hldg | 0.0 | $5.0k | 1.3k | 3.85 | |
Foamix Pharmaceuticals | 0.0 | $1.2M | 189k | 6.52 | |
New Residential Investment (RITM) | 0.0 | $1.9M | 134k | 14.08 | |
Bio-techne Corporation (TECH) | 0.0 | $301k | 3.2k | 94.96 | |
Pra (PRAA) | 0.0 | $1.5M | 53k | 28.65 | |
Travelport Worldwide | 0.0 | $6.3M | 463k | 13.66 | |
Dynavax Technologies (DVAX) | 0.0 | $1.2M | 62k | 19.24 | |
Overseas Shipholding Grou-b | 0.0 | $5.3k | 1.6k | 3.28 | |
Paratek Pharmaceuticals | 0.0 | $3.3M | 217k | 15.17 | |
Tekla Life Sciences sh ben int (HQL) | 0.0 | $0 | 11.00 | 0.00 | |
Halyard Health | 0.0 | $2.2M | 78k | 28.56 | |
Keysight Technologies (KEYS) | 0.0 | $7.1M | 261k | 27.20 | |
Suno (SUN) | 0.0 | $17M | 498k | 33.12 | |
Navistar Intl Corp conv | 0.0 | $725k | 1.2M | 0.62 | |
Crossamerica Partners (CAPL) | 0.0 | $7.9M | 326k | 24.33 | |
First Tr Exch Traded Fund Ii lng/sht equity (FTLS) | 0.0 | $123k | 3.8k | 32.00 | |
Overseas Shipholding Group Cl | 0.0 | $56k | 30k | 1.88 | |
Ishares Tr cur hdg ms emu (HEZU) | 0.0 | $3.4M | 139k | 24.35 | |
California Resources | 0.0 | $2.9M | 2.9M | 1.01 | |
Dominion Mid Stream | 0.0 | $10M | 308k | 33.75 | |
Vwr Corp cash securities | 0.0 | $2.0M | 75k | 26.42 | |
Cimpress N V Shs Euro | 0.0 | $3.8M | 42k | 90.70 | |
Klx Inc Com $0.01 | 0.0 | $4.0k | 133.00 | 30.08 | |
Fiat Chrysler Auto | 0.0 | $16M | 1.9M | 8.14 | |
Csi Compress | 0.0 | $5.0k | 800.00 | 6.25 | |
Enova Intl (ENVA) | 0.0 | $39k | 6.1k | 6.37 | |
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 | 0.0 | $1.1M | 176k | 6.51 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $2.2M | 37k | 57.96 | |
New Senior Inv Grp | 0.0 | $54k | 5.3k | 10.24 | |
Education Rlty Tr New ret | 0.0 | $8.8M | 213k | 41.38 | |
Calithera Biosciences | 0.0 | $1.5M | 268k | 5.58 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $600k | 10k | 58.29 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $10M | 166k | 61.52 | |
Boot Barn Hldgs (BOOT) | 0.0 | $0 | 30.00 | 0.00 | |
Kimball Electronics (KE) | 0.0 | $6.0M | 536k | 11.17 | |
Juno Therapeutics | 0.0 | $208k | 5.4k | 38.24 | |
Virgin America | 0.0 | $8.7M | 225k | 38.56 | |
Healthcare Tr Amer Inc cl a | 0.0 | $14k | 489.00 | 28.63 | |
Envestnet Inc note 1.750%12/1 | 0.0 | $10M | 12M | 0.87 | |
Quidel Corp note 3.250%12/1 | 0.0 | $2.0M | 2.3M | 0.90 | |
New Relic | 0.0 | $3.1M | 117k | 26.08 | |
Metaldyne Performance Group, I | 0.0 | $1.7M | 93k | 18.43 | |
Paramount Group Inc reit (PGRE) | 0.0 | $0 | 193k | 0.00 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $317k | 9.2k | 34.48 | |
Cytosorbents (CTSO) | 0.0 | $8.0k | 2.0k | 3.92 | |
Zayo Group Hldgs | 0.0 | $19M | 743k | 25.00 | |
Oi S.a. spn adr p (OIBRQ) | 0.0 | $0 | 155.00 | 0.00 | |
Rice Midstream Partners Lp unit ltd partn | 0.0 | $6.0k | 400.00 | 15.00 | |
Symmetry Surgical | 0.0 | $10k | 1.0k | 9.95 | |
Ashford (AINC) | 0.0 | $0 | 4.00 | 0.00 | |
Axalta Coating Sys (AXTA) | 0.0 | $2.3M | 80k | 29.19 | |
Nuveen Minn Mun Income (NMS) | 0.0 | $243k | 15k | 15.76 | |
Biotime Inc wts oct 1 18 | 0.0 | $2.0k | 3.1k | 0.64 | |
Fifth Str Asset Mgmt | 0.0 | $75k | 25k | 3.04 | |
Starwood Ppty Tr Inc 3.750 oct 15 17 c | 0.0 | $15M | 15M | 0.99 | |
Triumph Ban (TFIN) | 0.0 | $1.8M | 112k | 15.83 | |
James River Group Holdings L (JRVR) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Diplomat Pharmacy | 0.0 | $8.0M | 282k | 28.25 | |
Om Asset Management | 0.0 | $52k | 3.9k | 13.37 | |
First Tr Exch Trd Alpha Fd I euro alphadex (FEUZ) | 0.0 | $379k | 12k | 31.57 | |
Lendingclub | 0.0 | $19M | 3.0M | 6.13 | |
Inc Resh Hldgs Inc cl a | 0.0 | $3.3M | 80k | 41.21 | |
Atara Biotherapeutics | 0.0 | $1.2M | 63k | 19.03 | |
Dermira | 0.0 | $999.920000 | 58.00 | 17.24 | |
Freshpet (FRPT) | 0.0 | $10M | 1.4M | 7.33 | |
Neff Corp-class A | 0.0 | $4.0k | 582.00 | 6.87 | |
Pra Health Sciences | 0.0 | $0 | 965.00 | 0.00 | |
Sientra | 0.0 | $1.9M | 283k | 6.84 | |
State National Cos | 0.0 | $2.0k | 157.00 | 12.74 | |
1,000% Sina 01.12.2018 note | 0.0 | $15M | 15M | 0.99 | |
Woori Bank Spons | 0.0 | $17k | 663.00 | 25.64 | |
Trillium Therapeutics, Inc. Cmn | 0.0 | $32k | 3.5k | 9.13 | |
Iron Mountain (IRM) | 0.0 | $11M | 315k | 33.93 | |
Eagle Bulk Shipping Inc Shs Ne | 0.0 | $0 | 16.00 | 0.00 | |
Newtek Business Svcs (NEWT) | 0.0 | $159k | 13k | 12.53 | |
Albany Molecular Resh Inc note 2.250%11/1 | 0.0 | $3.9M | 3.5M | 1.10 | |
Wp Glimcher | 0.0 | $12M | 1.3M | 9.37 | |
Navios Maritime Midstream Lp exchange traded | 0.0 | $23k | 2.3k | 10.00 | |
Tree (TREE) | 0.0 | $4.0M | 41k | 97.18 | |
Incyte Corp. note 1.250 11/1 | 0.0 | $6.9M | 4.4M | 1.59 | |
Jp Energy Partners | 0.0 | $6.0k | 1.1k | 5.45 | |
Crown Castle Intl Corp New cnv pfd stk sr a | 0.0 | $13M | 125k | 107.20 | |
Finisar Corp note 0.500%12/1 | 0.0 | $19M | 19M | 0.98 | |
T Mobile Us Inc conv pfd ser a | 0.0 | $14M | 206k | 66.20 | |
Hudbay Minerals Inc *w exp 07/20/201 | 0.0 | $384k | 1.5M | 0.25 | |
Trulia Inc. 2.750% December 15, 2020 ccb | 0.0 | $2.9M | 2.5M | 1.16 | |
Sonus Networ Ord | 0.0 | $17k | 1.4k | 12.35 | |
First Fndtn (FFWM) | 0.0 | $167k | 7.4k | 22.43 | |
Ehi Car Svcs Ltd spon ads cl a | 0.0 | $3.0k | 227.00 | 13.22 | |
Usd Partners (USDP) | 0.0 | $3.0k | 400.00 | 7.50 | |
Dbv Technologies S A | 0.0 | $7.6M | 239k | 32.02 | |
Beneficial Ban | 0.0 | $16M | 1.1M | 13.69 | |
Legacytexas Financial | 0.0 | $525k | 27k | 19.60 | |
Momo | 0.0 | $4.0k | 400.00 | 10.00 | |
Orexigen Therapeutics Inc. 144a 2 3/4% Due 12/1/2020 Jd1 note 2.750%12/0 | 0.0 | $8.1k | 23k | 0.35 | |
Kite Pharma | 0.0 | $1.4M | 30k | 45.90 | |
Kite Pharma | 0.0 | $1.4M | 30k | 45.90 | |
Fiat Chrysler Automobiles N | 0.0 | $5.6M | 700k | 8.06 | |
Ishares Msci Russia Capped E etp | 0.0 | $13k | 1.0k | 13.00 | |
Fidelity Bond Etf (FBND) | 0.0 | $1.5M | 32k | 48.82 | |
Fiat Chrysler Auto | 0.0 | $545k | 727k | 0.75 | |
Ishares Tr msci lw crb tg (CRBN) | 0.0 | $1.2M | 13k | 92.61 | |
Yandex N V debt 1.125%12/1 | 0.0 | $16M | 18M | 0.88 | |
Anthem | 0.0 | $5.6M | 40k | 139.00 | |
Walgreens Boots Alliance Inc option | 0.0 | $5.9M | 70k | 84.24 | |
Orbital Atk | 0.0 | $14M | 166k | 83.33 | |
Cepheid conv | 0.0 | $2.6M | 2.9M | 0.91 | |
Emergent Biosolutions Inc conv | 0.0 | $7.7M | 5.9M | 1.30 | |
British Amern Tob Plc call | 0.0 | $1.5M | 13k | 116.90 | |
Hyster Yale Matls Handling I call | 0.0 | $6.7M | 100k | 66.60 | |
Hyster Yale Matls Handling I put | 0.0 | $6.7M | 100k | 66.60 | |
Ishares call | 0.0 | $8.1M | 145k | 56.06 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $3.0k | 133.00 | 22.56 | |
Goldmansachsbdc (GSBD) | 0.0 | $31k | 1.6k | 19.41 | |
Vistaoutdoor (VSTO) | 0.0 | $3.1M | 56k | 55.56 | |
Urban Edge Pptys (UE) | 0.0 | $386k | 15k | 25.82 | |
Sphere 3d | 0.0 | $65k | 53k | 1.23 | |
Engility Hldgs | 0.0 | $4.2M | 228k | 18.52 | |
American Superconductor (AMSC) | 0.0 | $3.0k | 368.00 | 8.15 | |
Columbia Pipeline Prtn -redh | 0.0 | $18M | 1.2M | 14.59 | |
Petroleum & Res Corp Com cef (PEO) | 0.0 | $12k | 690.00 | 17.39 | |
Box Inc cl a (BOX) | 0.0 | $9.0k | 700.00 | 12.86 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $11M | 683k | 15.62 | |
C&j Energy Services | 0.0 | $45k | 32k | 1.40 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $5.7M | 116k | 49.38 | |
Hrg | 0.0 | $3.4M | 247k | 13.93 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $613k | 16k | 37.30 | |
Solaredge Technologies (SEDG) | 0.0 | $2.4M | 96k | 25.14 | |
Infrareit | 0.0 | $14M | 832k | 17.05 | |
Inotek Pharmaceuticals | 0.0 | $325k | 44k | 7.40 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.0 | $11M | 549k | 19.59 | |
Avinger | 0.0 | $226k | 24k | 9.57 | |
Invitae (NVTAQ) | 0.0 | $4.0k | 291.00 | 13.70 | |
Idexx Labs Inc put | 0.0 | $2.0M | 25k | 78.32 | |
Mylan N V call | 0.0 | $7.2M | 155k | 46.35 | |
Mylan N V put | 0.0 | $7.2M | 155k | 46.35 | |
First Northwest Ban (FNWB) | 0.0 | $14k | 1.1k | 12.73 | |
Chimera Investment Corp etf | 0.0 | $4.0M | 225k | 17.86 | |
National Commerce | 0.0 | $14k | 614.00 | 22.80 | |
Avenue Financial Hldngs | 0.0 | $318k | 16k | 19.36 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $0 | 36.00 | 0.00 | |
Alon Usa Energy Inc note 3.000% 9/1 | 0.0 | $1.4M | 1.5M | 0.96 | |
Sunedison Inc note 2.000%10/0 | 0.0 | $81k | 2.0M | 0.04 | |
Easterly Government Properti reit (DEA) | 0.0 | $1.7M | 90k | 18.52 | |
Flex Pharma | 0.0 | $3.1M | 284k | 10.97 | |
Great Ajax Corp reit (AJX) | 0.0 | $10k | 905.00 | 11.05 | |
Journal Media | 0.0 | $314k | 26k | 11.97 | |
Knightsbridge Tankers | 0.0 | $4.0k | 6.0k | 0.66 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $1.6M | 74k | 22.11 | |
Amaya | 0.0 | $88k | 6.6k | 13.32 | |
Hci Group deb | 0.0 | $9.0k | 10k | 0.90 | |
Windstream Holdings | 0.0 | $13M | 1.7M | 7.68 | |
Encore Capital Group Inc note | 0.0 | $38k | 55k | 0.69 | |
Akamai Technologies Inc Sr Cv zero coupon bonds | 0.0 | $17M | 18M | 0.98 | |
Canadian Solar Inc note 4.250% 2/1 | 0.0 | $727k | 865k | 0.84 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $3.1M | 5.8M | 0.54 | |
Sunedison Inc note 2.750% 1/0 | 0.0 | $262k | 6.6M | 0.04 | |
Check Cap | 0.0 | $3.0k | 1.0k | 3.00 | |
Aerojet Rocketdy | 0.0 | $722k | 44k | 16.38 | |
Tantech Hldgs | 0.0 | $1.0k | 186.00 | 5.38 | |
Euronav Sa (CMBT) | 0.0 | $16M | 1.5M | 10.24 | |
Prospect Capital Corp conv | 0.0 | $6.6M | 7.5M | 0.88 | |
Sesa Sterlite Ltd sp | 0.0 | $1.7M | 315k | 5.50 | |
Ishares Msci Usa Etf cmn | 0.0 | $2.0k | 100.00 | 20.00 | |
Gannett | 0.0 | $5.4M | 388k | 13.89 | |
Caleres (CAL) | 0.0 | $0 | 588k | 0.00 | |
Topbuild (BLD) | 0.0 | $7.3M | 255k | 28.71 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $1.2M | 58k | 20.00 | |
Global Net Lease | 0.0 | $1.4M | 163k | 8.58 | |
Azure Midstream Partners Lp m | 0.0 | $6.0k | 4.5k | 1.32 | |
Etsy (ETSY) | 0.0 | $4.7M | 543k | 8.70 | |
Firstservice Corp New Sub Vtg | 0.0 | $4.0k | 105.00 | 38.10 | |
Relx (RELX) | 0.0 | $677k | 35k | 19.13 | |
Aduro Biotech | 0.0 | $1.2M | 91k | 12.80 | |
Allergan Plc call | 0.0 | $8.7M | 33k | 268.03 | |
Alliance One Intl | 0.0 | $0 | 619.00 | 0.00 | |
Ceb | 0.0 | $16M | 252k | 64.73 | |
Fitbit | 0.0 | $225k | 15k | 15.07 | |
Monster Beverage Corp New put | 0.0 | $480k | 3.6k | 133.33 | |
Nrg Yield | 0.0 | $1.1M | 83k | 13.33 | |
Proshares Tr Ii | 0.0 | $77k | 4.0k | 19.25 | |
Eqt Gp Holdings Lp master ltd part | 0.0 | $8.0M | 295k | 27.03 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $31k | 1.7k | 18.59 | |
Community Healthcare Tr (CHCT) | 0.0 | $144k | 7.8k | 18.46 | |
Nrg Yield Inc Cl A New cs | 0.0 | $8.4M | 622k | 13.57 | |
8point Energy Partners Lp ml | 0.0 | $10k | 714.00 | 14.01 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $449k | 37k | 12.26 | |
Apple Hospitality Reit (APLE) | 0.0 | $74k | 3.7k | 20.11 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $2.1M | 101k | 21.20 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $3.1M | 198k | 15.62 | |
Colliers International Group sub vtg (CIGI) | 0.0 | $50k | 1.3k | 37.76 | |
Babcock & Wilcox Enterprises | 0.0 | $702k | 33k | 21.47 | |
Horizon Global Corporation | 0.0 | $930k | 74k | 12.58 | |
Alarm Com Hldgs (ALRM) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Oncosec Med | 0.0 | $2.0k | 700.00 | 2.86 | |
Seres Therapeutics (MCRB) | 0.0 | $5.4M | 203k | 26.56 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $1.6M | 131k | 11.95 | |
Black Stone Minerals (BSM) | 0.0 | $2.6M | 189k | 14.00 | |
Crh Medical Corp cs | 0.0 | $2.0k | 700.00 | 2.86 | |
Transunion (TRU) | 0.0 | $10M | 372k | 27.03 | |
Teladoc (TDOC) | 0.0 | $1.2M | 129k | 9.60 | |
Zogenix | 0.0 | $117k | 13k | 9.22 | |
Chemours (CC) | 0.0 | $2.8M | 342k | 8.20 | |
Proshares Tr Short Russell2000 (RWM) | 0.0 | $2.2M | 35k | 62.09 | |
Black Knight Finl Svcs Inc cl a | 0.0 | $7.4k | 223.00 | 32.97 | |
Mindbody | 0.0 | $8.5M | 637k | 13.33 | |
Evolent Health (EVH) | 0.0 | $14M | 1.3M | 10.56 | |
Del Taco Restaurants | 0.0 | $687k | 67k | 10.32 | |
Fairmount Santrol Holdings | 0.0 | $0 | 611.00 | 0.00 | |
Illumina Inc conv | 0.0 | $2.6M | 2.4M | 1.08 | |
Live Nation Entertainmen conv | 0.0 | $15M | 16M | 0.98 | |
Sunpower Corp conv | 0.0 | $4.7M | 6.0M | 0.78 | |
Tpg Specialty Lending In conv | 0.0 | $3.0M | 2.9M | 1.01 | |
Anadarko Petroleum Corp conv p | 0.0 | $2.0M | 57k | 34.32 | |
Anthem Inc conv p | 0.0 | $15M | 316k | 46.69 | |
Glaukos (GKOS) | 0.0 | $1.2M | 73k | 16.87 | |
Blueprint Medicines (BPMC) | 0.0 | $1.4M | 80k | 18.04 | |
Ing Groep N V dbcv 6.500%12/2 | 0.0 | $13M | 14M | 0.92 | |
Penntex Midstream Partners L | 0.0 | $13k | 1.3k | 10.28 | |
Xactly | 0.0 | $3.7M | 546k | 6.85 | |
Erin Energy (ERINQ) | 0.0 | $2.0k | 1.1k | 1.90 | |
Nomad Foods (NOMD) | 0.0 | $5.0k | 572.00 | 8.74 | |
Civeo | 0.0 | $0 | 4.00 | 0.00 | |
Atyr Pharma Inc Common Stock Usd 0.001 | 0.0 | $1.5M | 373k | 3.93 | |
Cidara Therapeutics Inc Common Stock Usd 0.0001 | 0.0 | $1.0k | 111.00 | 9.01 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $999.840000 | 48.00 | 20.83 | |
Tobira Therapeutics Inc Common Stock Usd 0.0001 | 0.0 | $25k | 3.0k | 8.26 | |
Nuance Communications | 0.0 | $953k | 925k | 1.03 | |
Axovant Sciences | 0.0 | $10M | 894k | 11.14 | |
Recon Cap Ser Tr recon cap dax ge | 0.0 | $2.0k | 100.00 | 20.00 | |
Majes | 0.0 | $10k | 1.6k | 6.39 | |
Green Plains Partners | 0.0 | $3.0M | 224k | 13.45 | |
Apartment Investment And preferred | 0.0 | $304k | 11k | 27.39 | |
Baozun (BZUN) | 0.0 | $20k | 3.4k | 5.90 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $6.2M | 1.2M | 5.29 | |
Acxiom | 0.0 | $738k | 43k | 17.35 | |
Nivalis Therapeutics | 0.0 | $1.2M | 289k | 4.17 | |
Hsbc Hldgs Plc sdcv 5.625%12/2 | 0.0 | $2.0M | 2.0M | 0.96 | |
Cable One (CABO) | 0.0 | $15M | 34k | 437.13 | |
Kempharm | 0.0 | $307k | 21k | 14.51 | |
Yy Inc note 2.25% | 0.0 | $15M | 16M | 0.97 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $3.9M | 574k | 6.73 | |
51job Inc note 3.250% 4/1 | 0.0 | $1.6M | 1.6M | 1.02 | |
Wpx Energy Inc p | 0.0 | $28k | 750.00 | 37.33 | |
Tier Reit | 0.0 | $1.3M | 95k | 13.44 | |
Ma Com Technology Solutions | 0.0 | $1.1M | 25k | 43.78 | |
Your Community Bankshares | 0.0 | $123k | 3.9k | 31.29 | |
Trina Solar Limited dbcv 3.500% 6/1 | 0.0 | $387k | 425k | 0.91 | |
Liberty Global | 0.0 | $141k | 4.0k | 35.49 | |
Liberty Global | 0.0 | $1.5M | 41k | 37.80 | |
Colony Financial7.125%perp Cum p | 0.0 | $999.950000 | 35.00 | 28.57 | |
Dbx Etf Tr jap nikkei 400 | 0.0 | $62k | 2.8k | 22.38 | |
Spdr Index Shs Fds euro stoxx 50 | 0.0 | $2.0M | 61k | 32.80 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $12M | 221k | 52.77 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $37k | 1.6k | 23.81 | |
Care Cap Properties | 0.0 | $0 | 342k | 0.00 | |
J Alexanders Holding | 0.0 | $0 | 41.00 | 0.00 | |
Lumentum Hldgs (LITE) | 0.0 | $3.4M | 150k | 22.99 | |
Spx Flow | 0.0 | $5.7M | 226k | 25.08 | |
National Western Life (NWLI) | 0.0 | $2.0k | 7.00 | 285.71 | |
Barnes & Noble Ed | 0.0 | $20k | 2.1k | 9.49 | |
Nantkwest | 0.0 | $1.2M | 152k | 8.15 | |
Baxalta Inc call | 0.0 | $11M | 270k | 40.40 | |
Terraform Global | 0.0 | $3.7M | 1.6M | 2.38 | |
Welltower Inc put | 0.0 | $35k | 500.00 | 70.00 | |
Kraft Heinz Co put | 0.0 | $529k | 6.7k | 78.50 | |
Ooma (OOMA) | 0.0 | $2.3M | 390k | 5.90 | |
Paypal Hldgs Inc put | 0.0 | $9.3M | 240k | 38.60 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $4.8M | 235k | 20.48 | |
Golden Entmt (GDEN) | 0.0 | $63k | 5.8k | 10.83 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $2.0M | 80k | 24.90 | |
Sanchez Prodtn Partner | 0.0 | $588k | 51k | 11.60 | |
Msg Network Inc cl a | 0.0 | $4.6M | 265k | 17.29 | |
Everi Hldgs (EVRI) | 0.0 | $1.8M | 787k | 2.29 | |
Blue Buffalo Pet Prods | 0.0 | $153k | 6.0k | 25.60 | |
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.0 | $1.1M | 21k | 51.46 | |
Xura | 0.0 | $0 | 21.00 | 0.00 | |
Welltower Inc 6.50% pfd prepet | 0.0 | $8.3M | 133k | 62.10 | |
Rentech | 0.0 | $2.0k | 1.0k | 2.00 | |
Resource Cap | 0.0 | $1.4k | 103.00 | 13.70 | |
Mercadolibre Inc note 2.250% 7/0 | 0.0 | $8.5M | 7.5M | 1.13 | |
Pjt Partners (PJT) | 0.0 | $969k | 49k | 20.00 | |
Hansen Medical | 0.0 | $999.600000 | 196.00 | 5.10 | |
Cnx Coal Resources | 0.0 | $18k | 2.6k | 7.00 | |
Peabody Energy | 0.0 | $4.1k | 1.4k | 2.99 | |
Clovis Oncology Inc note 2.500% 9/1 | 0.0 | $1.0M | 1.5M | 0.68 | |
Calatlantic | 0.0 | $6.2M | 150k | 41.67 | |
Pronai Therapeutics | 0.0 | $28k | 4.1k | 6.83 | |
Aegerion Pharmaceuticals 2% Du cvbond | 0.0 | $2.1M | 3.9M | 0.55 | |
Huron Consulting Group I 1.25% cvbond | 0.0 | $156k | 161k | 0.97 | |
Nextera Energy Inc unit 08/31/2018 | 0.0 | $4.3M | 71k | 61.05 | |
Stericycle, Inc. pfd cv | 0.0 | $5.9M | 63k | 93.49 | |
Aimmune Therapeutics | 0.0 | $574k | 42k | 13.57 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $6.0M | 36k | 166.38 | |
Chiasma | 0.0 | $1.2M | 132k | 9.15 | |
Global Blood Therapeutics In | 0.0 | $2.9M | 186k | 15.86 | |
Natera (NTRA) | 0.0 | $1.0k | 112.00 | 8.93 | |
Rapid7 (RPD) | 0.0 | $2.2M | 169k | 13.07 | |
Ligand Pharmaceuticals Inc note 0.750% 8/1 | 0.0 | $5.9M | 4.0M | 1.48 | |
Penumbra (PEN) | 0.0 | $968k | 21k | 45.99 | |
Emergent Cap | 0.0 | $7.5k | 2.0k | 3.75 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $304k | 31k | 9.93 | |
Qihoo 360 Technology Co Ltd Note 1.750% 8/1 | 0.0 | $4.2M | 4.2M | 0.99 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $2.3M | 46k | 49.96 | |
Zynerba Pharmaceuticals | 0.0 | $1.7M | 175k | 9.45 | |
Agrofresh Solutions | 0.0 | $1.1M | 175k | 6.40 | |
Teligent | 0.0 | $4.0k | 747.00 | 5.35 | |
Electronics For Imaging Inc note 0.750% 9/0 | 0.0 | $4.9M | 4.6M | 1.05 | |
Palo Alto Networks Inc note 7/0 | 0.0 | $17M | 11M | 1.55 | |
Tal Education Group conv bd us | 0.0 | $18M | 9.3M | 1.97 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $3.6M | 331k | 10.82 | |
Wright Medical Group Nv | 0.0 | $13M | 764k | 16.80 | |
Northstar Realty Finance | 0.0 | $5.7M | 433k | 13.08 | |
Diamond Resorts Intl | 0.0 | $365k | 15k | 24.33 | |
First Tr Dynamic Europe Eqt | 0.0 | $33k | 2.0k | 16.50 | |
Tcp Cap Corp note 5.250%12/1 | 0.0 | $3.0M | 3.0M | 1.00 | |
Livanova Plc Ord (LIVN) | 0.0 | $5.8M | 108k | 53.98 | |
B. Riley Financial (RILY) | 0.0 | $4.0k | 385.00 | 10.39 | |
Quotient Technology | 0.0 | $11k | 1.0k | 11.00 | |
Archrock (AROC) | 0.0 | $9.3M | 1.2M | 8.00 | |
Hercules Offshore | 0.0 | $0 | 13.00 | 0.00 | |
Cemex Sab De Cv conv | 0.0 | $1.8M | 2.0M | 0.93 | |
Spdr Index Shs Fds fund | 0.0 | $3.1M | 81k | 38.82 | |
Spdr Index Shs Fds fund | 0.0 | $3.7M | 92k | 40.59 | |
Csw Industrials (CSWI) | 0.0 | $647k | 21k | 31.54 | |
Archrock Partners | 0.0 | $102k | 9.2k | 11.09 | |
Dominion Midstream Partners cmn | 0.0 | $965k | 29k | 33.74 | |
Capstone Turbine | 0.0 | $6.2k | 4.2k | 1.48 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $276k | 8.5k | 32.26 | |
Sequential Brnds | 0.0 | $4.9M | 761k | 6.39 | |
Gramercy Ppty Tr | 0.0 | $19M | 2.2M | 8.45 | |
Northstar Realty Europe | 0.0 | $555k | 50k | 11.12 | |
Oppenheimer Rev Weighted Etf mid cap rev etf | 0.0 | $397k | 8.3k | 47.99 | |
Oppenheimer Rev Weighted Etf small cap rev et | 0.0 | $498k | 9.2k | 54.28 | |
Rmr Group Inc cl a (RMR) | 0.0 | $0 | 710.00 | 0.00 | |
Van Eck Merk Gold Tr gold (OUNZ) | 0.0 | $0 | 1.00 | 0.00 | |
First Data | 0.0 | $13M | 1.0M | 12.95 | |
Csra | 0.0 | $9.9M | 367k | 27.06 | |
Forest City Realty Trust Inc Class A | 0.0 | $2.9M | 139k | 21.09 | |
Crestwood Equity Partners master ltd part | 0.0 | $10M | 853k | 11.72 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $1.2M | 85k | 13.68 | |
Ferroglobe (GSM) | 0.0 | $717k | 81k | 8.81 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.0 | $252k | 5.6k | 45.07 | |
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter | 0.0 | $16M | 19M | 0.88 | |
Fuelcell Energy | 0.0 | $2.0k | 273.00 | 7.33 | |
Echelon | 0.0 | $999.600000 | 136.00 | 7.35 | |
Halcon Res | 0.0 | $742k | 757k | 0.98 | |
Yingli Green Energy Hldg | 0.0 | $4.0k | 794.00 | 5.04 | |
Global X Fds global x uranium (URA) | 0.0 | $727k | 50k | 14.54 | |
Ciner Res | 0.0 | $49k | 1.9k | 25.79 | |
North Atlantic Drilling | 0.0 | $410k | 150k | 2.74 | |
Exterran | 0.0 | $731k | 40k | 18.52 | |
Solarcity Corp note 1.625%11/0 | 0.0 | $1.1M | 2.0M | 0.55 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $4.3M | 276k | 15.50 | |
Square Inc cl a (SQ) | 0.0 | $95k | 6.2k | 15.36 | |
Avangrid (AGR) | 0.0 | $390k | 9.8k | 39.65 | |
Mimecast | 0.0 | $2.5M | 262k | 9.73 | |
Onemain Holdings (OMF) | 0.0 | $1.5M | 56k | 27.43 | |
Advanced Accelerat spon ads each rep 2 ord | 0.0 | $7.0k | 200.00 | 35.00 | |
Associated Cap Group Inc cl a (AC) | 0.0 | $8.0k | 294.00 | 27.21 | |
Willis Towers Watson (WTW) | 0.0 | $17M | 141k | 117.12 | |
Integrated Device Technology note 0.875% 11/1 | 0.0 | $1.8M | 1.9M | 0.94 | |
Linkedin Corp note 0.500% 11/0 | 0.0 | $11M | 12M | 0.91 | |
Diamond Resorts Intl Inc call | 0.0 | $2.9M | 121k | 24.30 | |
Alphabet Inc call | 0.0 | $1.5M | 2.0k | 763.00 | |
Hewlett Packard Enterprise C call | 0.0 | $9.6M | 540k | 17.73 | |
Hp Inc call | 0.0 | $3.8M | 310k | 12.32 | |
Hp Inc put | 0.0 | $4.9M | 400k | 12.32 | |
Arris | 0.0 | $16M | 537k | 30.30 | |
Ability | 0.0 | $6.5M | 1.0M | 6.21 | |
Bmc Stk Hldgs | 0.0 | $7.2M | 431k | 16.62 | |
Euronet Worldwide Inc Note 1.500%10/0 | 0.0 | $11M | 9.0M | 1.19 | |
Oppenheimer Rev Weighted Etf ultra divid rev | 0.0 | $490k | 16k | 30.20 | |
Colony Starwood Homes | 0.0 | $326k | 13k | 24.77 | |
Dimension Therapeutics | 0.0 | $1.9M | 239k | 7.83 | |
Edge Therapeutics | 0.0 | $1.1M | 121k | 9.15 | |
Scorpio Bulkers | 0.0 | $4.0k | 1.2k | 3.46 | |
Redwood Trust, Inc note 5.625 11/1 | 0.0 | $6.3M | 6.8M | 0.92 | |
Teligent Inc note 3.750 12/1 | 0.0 | $1.5M | 1.9M | 0.78 | |
Myokardia | 0.0 | $2.6M | 244k | 10.71 | |
Voyager Therapeutics (VYGR) | 0.0 | $927k | 106k | 8.72 | |
Alphabet Inc-cl C | 0.0 | $55k | 73.00 | 753.42 | |
Innoviva (INVA) | 0.0 | $176k | 14k | 12.59 | |
Frontline | 0.0 | $5.7M | 693k | 8.26 | |
Tailored Brands | 0.0 | $9.8M | 547k | 17.91 | |
Axsome Therapeutics (AXSM) | 0.0 | $14M | 1.6M | 8.60 | |
Lexicon note5 | 0.0 | $3.2M | 2.0M | 1.65 | |
Ion Geophysical Corp | 0.0 | $4.0k | 486.00 | 8.23 | |
Veracyte | 0.0 | $135k | 25k | 5.40 | |
Wisdomtree Tr option | 0.0 | $2.1M | 38k | 55.05 | |
Medicines Company conv | 0.0 | $4.7M | 4.2M | 1.14 | |
Mechel Oao american depository receipt | 0.0 | $3.0k | 1.4k | 2.09 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $210k | 4.3k | 48.71 | |
Oi Sa - (OIBZQ) | 0.0 | $761k | 269k | 2.83 | |
Gcp Applied Technologies | 0.0 | $950k | 48k | 19.93 | |
Manitowoc Foodservice | 0.0 | $33k | 2.0k | 15.96 | |
Bank Of Nova Scotia note 4.500%12/1 | 0.0 | $12M | 12M | 1.00 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.0 | $397k | 8.1k | 49.29 | |
Market Vectors High Income M | 0.0 | $40k | 9.8k | 4.06 | |
Natural Resource Partners miscellaneous-ltd partnerships (NRP) | 0.0 | $31k | 4.1k | 7.62 | |
Amedica | 0.0 | $3.0k | 1.7k | 1.76 | |
Editas Medicine (EDIT) | 0.0 | $2.5M | 73k | 34.53 | |
Nuvectra | 0.0 | $378k | 70k | 5.40 | |
Broadcom Ltd call | 0.0 | $15k | 100.00 | 150.00 | |
Innoviva Inc call | 0.0 | $1.3M | 100k | 12.59 | |
Colony Starwood Homes call | 0.0 | $540k | 22k | 24.77 | |
Cardica | 0.0 | $1.0k | 400.00 | 2.50 | |
Wright Med Group Inc note 2.000% 2/1 | 0.0 | $7.2M | 8.0M | 0.90 | |
Rovi Corp Note 0.500% 3/0 bond | 0.0 | $4.8M | 5.1M | 0.95 | |
Horizon Pharma Plc convertible security | 0.0 | $2.3M | 2.7M | 0.85 | |
Avexis | 0.0 | $976k | 36k | 27.24 | |
Healthsouth Corp - Warrants | 0.0 | $4.0k | 1.9k | 2.06 | |
Pb Ban | 0.0 | $8.0k | 1.0k | 8.00 | |
1,000% Nat. Bank Of Abu Dhabi 12.03.2018 note | 0.0 | $6.3M | 6.4M | 0.98 | |
Sgoco Group | 0.0 | $5.0k | 1.3k | 3.85 | |
Proteostasis Therapeutics In | 0.0 | $632k | 66k | 9.64 | |
Intersect Ent Inc option | 0.0 | $950k | 50k | 19.00 | |
Intersect Ent Inc option | 0.0 | $950k | 50k | 19.00 |