Jpmorgan Chase & Co as of Dec. 31, 2016
Portfolio Holdings for Jpmorgan Chase & Co
Jpmorgan Chase & Co holds 5059 positions in its portfolio as reported in the December 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 7.4 | $31B | 138M | 223.53 | |
iShares MSCI EAFE Index Fund (EFA) | 1.7 | $7.1B | 122M | 57.73 | |
Microsoft Corporation (MSFT) | 1.4 | $5.7B | 93M | 62.13 | |
Apple (AAPL) | 1.2 | $5.0B | 43M | 115.81 | |
Wells Fargo & Company (WFC) | 1.0 | $4.3B | 78M | 55.11 | |
Alphabet Inc Class C cs (GOOG) | 1.0 | $4.1B | 5.3M | 771.81 | |
Bank of America Corporation (BAC) | 0.9 | $3.9B | 176M | 22.10 | |
UnitedHealth (UNH) | 0.9 | $3.9B | 24M | 160.03 | |
Pfizer (PFE) | 0.9 | $3.6B | 112M | 32.48 | |
Home Depot (HD) | 0.8 | $3.4B | 25M | 134.08 | |
Amazon (AMZN) | 0.8 | $3.3B | 4.4M | 750.00 | |
iShares S&P MidCap 400 Index (IJH) | 0.8 | $3.3B | 20M | 165.34 | |
Ctrip Com Intl Ltd put | 0.7 | $3.1B | 76M | 40.00 | |
Facebook Inc cl a (META) | 0.7 | $3.0B | 26M | 115.05 | |
Broad | 0.7 | $2.9B | 17M | 176.68 | |
Exxon Mobil Corporation (XOM) | 0.7 | $2.8B | 31M | 90.26 | |
Citigroup (C) | 0.7 | $2.8B | 47M | 59.42 | |
Honeywell International (HON) | 0.7 | $2.8B | 24M | 115.84 | |
Spdr S&p 500 Etf Tr option | 0.6 | $2.6B | 12M | 223.53 | |
Alphabet Inc Class A cs (GOOGL) | 0.6 | $2.5B | 3.1M | 792.44 | |
Comcast Corporation (CMCSA) | 0.6 | $2.4B | 34M | 69.05 | |
Johnson & Johnson (JNJ) | 0.6 | $2.4B | 21M | 115.21 | |
Pepsi (PEP) | 0.5 | $2.1B | 21M | 104.65 | |
Chubb (CB) | 0.5 | $2.2B | 16M | 132.11 | |
Merck & Co (MRK) | 0.5 | $2.1B | 36M | 58.87 | |
Morgan Stanley (MS) | 0.5 | $2.0B | 47M | 42.25 | |
Texas Instruments Incorporated (TXN) | 0.5 | $2.0B | 27M | 72.97 | |
General Electric Company | 0.5 | $2.0B | 62M | 31.60 | |
MetLife (MET) | 0.5 | $1.9B | 36M | 53.88 | |
Visa (V) | 0.5 | $1.9B | 24M | 78.02 | |
Micron Technology | 0.5 | $1.9B | 86M | 21.92 | |
Vanguard S&p 500 Etf idx (VOO) | 0.4 | $1.8B | 8.8M | 205.31 | |
Pioneer Natural Resources | 0.4 | $1.7B | 9.7M | 180.08 | |
Spdr S&p 500 Etf Tr option | 0.4 | $1.8B | 7.8M | 224.00 | |
Bristol Myers Squibb (BMY) | 0.4 | $1.7B | 29M | 58.44 | |
Charles Schwab Corporation (SCHW) | 0.4 | $1.7B | 43M | 39.46 | |
Occidental Petroleum Corporation (OXY) | 0.4 | $1.6B | 23M | 71.26 | |
Accenture (ACN) | 0.4 | $1.7B | 14M | 117.13 | |
Delta Air Lines (DAL) | 0.4 | $1.7B | 34M | 49.14 | |
EOG Resources (EOG) | 0.4 | $1.6B | 16M | 101.10 | |
Mondelez Int (MDLZ) | 0.4 | $1.6B | 36M | 44.32 | |
Ishares Msci Japan (EWJ) | 0.4 | $1.6B | 32M | 48.86 | |
Eli Lilly & Co. (LLY) | 0.4 | $1.5B | 21M | 73.55 | |
Stanley Black & Decker (SWK) | 0.4 | $1.5B | 13M | 114.68 | |
Adobe Systems Incorporated (ADBE) | 0.4 | $1.5B | 15M | 102.96 | |
Gilead Sciences (GILD) | 0.4 | $1.5B | 22M | 71.61 | |
Chevron Corporation (CVX) | 0.4 | $1.5B | 13M | 117.71 | |
At&t (T) | 0.4 | $1.5B | 35M | 42.53 | |
Taiwan Semiconductor Mfg (TSM) | 0.3 | $1.5B | 51M | 28.75 | |
Hartford Financial Services (HIG) | 0.3 | $1.4B | 30M | 47.66 | |
Allergan | 0.3 | $1.4B | 6.9M | 210.01 | |
iShares Russell Midcap Index Fund (IWR) | 0.3 | $1.4B | 7.9M | 178.86 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.3 | $1.4B | 5.0M | 288.05 | |
MasterCard Incorporated (MA) | 0.3 | $1.4B | 13M | 103.26 | |
Walt Disney Company (DIS) | 0.3 | $1.4B | 13M | 104.22 | |
DISH Network | 0.3 | $1.4B | 24M | 57.93 | |
iShares S&P 500 Index (IVV) | 0.3 | $1.4B | 6.1M | 224.99 | |
Analog Devices (ADI) | 0.3 | $1.3B | 18M | 72.63 | |
Capital One Financial (COF) | 0.3 | $1.3B | 15M | 87.24 | |
Nextera Energy (NEE) | 0.3 | $1.3B | 11M | 119.46 | |
Humana (HUM) | 0.3 | $1.3B | 6.5M | 204.04 | |
Alibaba Group Holding (BABA) | 0.3 | $1.3B | 15M | 87.80 | |
PNC Financial Services (PNC) | 0.3 | $1.3B | 11M | 116.92 | |
Verizon Communications (VZ) | 0.3 | $1.3B | 24M | 53.38 | |
Lowe's Companies (LOW) | 0.3 | $1.3B | 18M | 71.12 | |
Spdr Gold Trust gold | 0.3 | $1.3B | 12M | 109.61 | |
Time Warner | 0.3 | $1.2B | 13M | 96.53 | |
Molson Coors Brewing Company (TAP) | 0.3 | $1.2B | 13M | 97.41 | |
EQT Corporation (EQT) | 0.3 | $1.2B | 19M | 65.40 | |
Goldman Sachs (GS) | 0.3 | $1.2B | 5.1M | 239.46 | |
Northrop Grumman Corporation (NOC) | 0.3 | $1.2B | 5.1M | 232.58 | |
Schlumberger (SLB) | 0.3 | $1.2B | 15M | 83.94 | |
TJX Companies (TJX) | 0.3 | $1.2B | 16M | 75.13 | |
AvalonBay Communities (AVB) | 0.3 | $1.2B | 6.7M | 176.98 | |
Edison International (EIX) | 0.3 | $1.2B | 17M | 71.99 | |
Celgene Corporation | 0.3 | $1.2B | 10M | 115.81 | |
General Motors Company (GM) | 0.3 | $1.2B | 35M | 34.84 | |
NVIDIA Corporation (NVDA) | 0.3 | $1.1B | 11M | 106.62 | |
Intercontinental Exchange (ICE) | 0.3 | $1.2B | 21M | 56.43 | |
Union Pacific Corporation (UNP) | 0.3 | $1.1B | 11M | 103.70 | |
Boston Scientific Corporation (BSX) | 0.3 | $1.1B | 52M | 21.63 | |
Kroger (KR) | 0.3 | $1.1B | 33M | 34.50 | |
Procter & Gamble Company (PG) | 0.3 | $1.1B | 14M | 84.07 | |
iShares Russell 2000 Index (IWM) | 0.3 | $1.1B | 8.1M | 134.85 | |
Biogen Idec (BIIB) | 0.2 | $1.0B | 3.6M | 283.63 | |
Starbucks Corporation (SBUX) | 0.2 | $1.0B | 19M | 55.49 | |
Xcel Energy (XEL) | 0.2 | $1.0B | 26M | 40.70 | |
Fidelity National Information Services (FIS) | 0.2 | $1.0B | 13M | 75.64 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.2 | $988M | 18M | 54.85 | |
E.I. du Pont de Nemours & Company | 0.2 | $980M | 13M | 73.39 | |
Aetna | 0.2 | $1.0B | 8.1M | 124.02 | |
Ishares Tr option | 0.2 | $1.0B | 17M | 57.73 | |
Vipshop Hldgs | 0.2 | $995M | 90M | 11.01 | |
Travelers Companies (TRV) | 0.2 | $955M | 7.8M | 122.42 | |
ConocoPhillips (COP) | 0.2 | $935M | 19M | 50.14 | |
Hldgs (UAL) | 0.2 | $945M | 13M | 73.15 | |
Walgreen Boots Alliance (WBA) | 0.2 | $969M | 12M | 82.75 | |
Westrock (WRK) | 0.2 | $944M | 18M | 52.88 | |
Loews Corporation (L) | 0.2 | $900M | 19M | 46.77 | |
Discover Financial Services (DFS) | 0.2 | $898M | 13M | 72.10 | |
Illinois Tool Works (ITW) | 0.2 | $925M | 7.6M | 122.46 | |
BlackRock (BLK) | 0.2 | $867M | 2.3M | 380.55 | |
M&T Bank Corporation (MTB) | 0.2 | $870M | 5.6M | 156.61 | |
Mohawk Industries (MHK) | 0.2 | $890M | 4.5M | 199.66 | |
Vanguard Mid-Cap ETF (VO) | 0.2 | $881M | 6.7M | 131.63 | |
Reynolds American | 0.2 | $830M | 15M | 56.02 | |
T. Rowe Price (TROW) | 0.2 | $818M | 11M | 75.25 | |
HDFC Bank (HDB) | 0.2 | $822M | 14M | 60.69 | |
Transcanada Corp | 0.2 | $820M | 18M | 45.16 | |
American International (AIG) | 0.2 | $840M | 13M | 65.28 | |
Kimco Realty Corporation (KIM) | 0.2 | $836M | 33M | 25.16 | |
Simon Property (SPG) | 0.2 | $845M | 4.8M | 177.57 | |
Hilton Worlwide Hldgs | 0.2 | $847M | 31M | 27.44 | |
CMS Energy Corporation (CMS) | 0.2 | $786M | 19M | 41.62 | |
Cme (CME) | 0.2 | $779M | 6.8M | 115.36 | |
U.S. Bancorp (USB) | 0.2 | $771M | 15M | 51.37 | |
Berkshire Hathaway (BRK.B) | 0.2 | $795M | 4.9M | 162.82 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.2 | $782M | 11M | 73.78 | |
Altria (MO) | 0.2 | $805M | 12M | 67.62 | |
Qualcomm (QCOM) | 0.2 | $797M | 12M | 65.20 | |
Applied Materials (AMAT) | 0.2 | $792M | 25M | 32.26 | |
Northern Trust Corporation (NTRS) | 0.2 | $726M | 8.2M | 89.04 | |
Abbott Laboratories (ABT) | 0.2 | $758M | 20M | 38.41 | |
Key (KEY) | 0.2 | $738M | 40M | 18.26 | |
Twenty-first Century Fox | 0.2 | $732M | 26M | 27.99 | |
Arthur J. Gallagher & Co. (AJG) | 0.2 | $720M | 14M | 51.95 | |
Costco Wholesale Corporation (COST) | 0.2 | $693M | 4.3M | 160.11 | |
Genuine Parts Company (GPC) | 0.2 | $712M | 7.4M | 95.55 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $714M | 6.3M | 114.12 | |
Eastman Chemical Company (EMN) | 0.2 | $715M | 9.4M | 75.91 | |
BB&T Corporation | 0.2 | $696M | 15M | 47.02 | |
Dr Pepper Snapple | 0.2 | $712M | 7.8M | 90.66 | |
Concho Resources | 0.2 | $698M | 5.3M | 132.62 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.2 | $705M | 6.4M | 110.20 | |
Electronic Arts (EA) | 0.2 | $683M | 8.7M | 78.75 | |
priceline.com Incorporated | 0.2 | $664M | 453k | 1464.74 | |
Constellation Brands (STZ) | 0.2 | $649M | 4.2M | 153.51 | |
KLA-Tencor Corporation (KLAC) | 0.2 | $652M | 8.3M | 78.68 | |
Nxp Semiconductors N V (NXPI) | 0.2 | $652M | 6.7M | 97.09 | |
Vantiv Inc Cl A | 0.2 | $647M | 11M | 58.66 | |
Ubs Group (UBS) | 0.2 | $651M | 42M | 15.67 | |
Health Care SPDR (XLV) | 0.1 | $632M | 9.2M | 68.94 | |
Cisco Systems (CSCO) | 0.1 | $610M | 20M | 30.20 | |
Snap-on Incorporated (SNA) | 0.1 | $629M | 3.7M | 171.27 | |
Ross Stores (ROST) | 0.1 | $602M | 9.2M | 65.66 | |
Newell Rubbermaid (NWL) | 0.1 | $635M | 14M | 44.69 | |
Becton, Dickinson and (BDX) | 0.1 | $617M | 3.7M | 165.51 | |
Anadarko Petroleum Corporation | 0.1 | $615M | 8.8M | 69.71 | |
Amphenol Corporation (APH) | 0.1 | $619M | 9.2M | 67.51 | |
Enterprise Products Partners (EPD) | 0.1 | $613M | 23M | 27.04 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $632M | 2.5M | 255.00 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $619M | 12M | 51.67 | |
Prologis (PLD) | 0.1 | $638M | 12M | 52.84 | |
Paypal Holdings (PYPL) | 0.1 | $606M | 15M | 39.47 | |
Waste Connections (WCN) | 0.1 | $639M | 8.1M | 78.77 | |
Coca-Cola Company (KO) | 0.1 | $597M | 14M | 41.46 | |
3M Company (MMM) | 0.1 | $566M | 3.2M | 178.56 | |
Royal Caribbean Cruises (RCL) | 0.1 | $585M | 7.1M | 81.97 | |
Best Buy (BBY) | 0.1 | $590M | 14M | 42.69 | |
Masco Corporation (MAS) | 0.1 | $573M | 18M | 31.62 | |
Valero Energy Corporation (VLO) | 0.1 | $561M | 8.3M | 67.68 | |
General Dynamics Corporation (GD) | 0.1 | $598M | 3.5M | 172.65 | |
Prudential Financial (PRU) | 0.1 | $570M | 5.5M | 103.81 | |
Carlisle Companies (CSL) | 0.1 | $599M | 5.4M | 110.30 | |
Ishares Tr Index option | 0.1 | $587M | 17M | 34.71 | |
Ishares Tr Index option | 0.1 | $580M | 17M | 34.71 | |
Diamondback Energy (FANG) | 0.1 | $594M | 5.9M | 101.07 | |
Citizens Financial (CFG) | 0.1 | $586M | 16M | 35.63 | |
Hp (HPQ) | 0.1 | $582M | 39M | 14.85 | |
Vulcan Materials Company (VMC) | 0.1 | $526M | 4.2M | 125.16 | |
Arrow Electronics (ARW) | 0.1 | $521M | 6.9M | 75.00 | |
Intuitive Surgical (ISRG) | 0.1 | $541M | 854k | 633.33 | |
United Technologies Corporation | 0.1 | $541M | 4.9M | 109.62 | |
Canadian Pacific Railway | 0.1 | $529M | 3.7M | 142.54 | |
PG&E Corporation (PCG) | 0.1 | $543M | 8.9M | 60.76 | |
Illumina (ILMN) | 0.1 | $547M | 4.3M | 128.04 | |
Baidu (BIDU) | 0.1 | $542M | 3.3M | 164.44 | |
Lam Research Corporation (LRCX) | 0.1 | $540M | 5.1M | 105.73 | |
Energen Corporation | 0.1 | $527M | 9.2M | 57.30 | |
HCP | 0.1 | $554M | 19M | 29.71 | |
Ishares Tr Index option | 0.1 | $559M | 9.7M | 57.73 | |
Vanguard European ETF (VGK) | 0.1 | $548M | 11M | 47.94 | |
Servicenow (NOW) | 0.1 | $527M | 7.1M | 74.32 | |
Kraft Heinz (KHC) | 0.1 | $545M | 6.2M | 87.32 | |
Infosys Technologies (INFY) | 0.1 | $480M | 32M | 14.83 | |
Wal-Mart Stores (WMT) | 0.1 | $480M | 6.9M | 69.12 | |
Kohl's Corporation (KSS) | 0.1 | $479M | 9.7M | 49.43 | |
Public Storage (PSA) | 0.1 | $512M | 2.6M | 200.00 | |
Sherwin-Williams Company (SHW) | 0.1 | $494M | 1.8M | 268.73 | |
Tiffany & Co. | 0.1 | $488M | 6.3M | 77.34 | |
Amgen (AMGN) | 0.1 | $516M | 3.5M | 146.20 | |
International Business Machines (IBM) | 0.1 | $507M | 3.1M | 165.93 | |
Marsh & McLennan Companies (MMC) | 0.1 | $511M | 7.6M | 67.62 | |
Fifth Third Ban (FITB) | 0.1 | $506M | 19M | 26.97 | |
Southwest Airlines (LUV) | 0.1 | $488M | 9.6M | 51.02 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $518M | 4.8M | 108.07 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $507M | 4.5M | 113.17 | |
O'reilly Automotive (ORLY) | 0.1 | $514M | 1.8M | 278.61 | |
Te Connectivity Ltd for (TEL) | 0.1 | $491M | 7.1M | 69.53 | |
Delphi Automotive | 0.1 | $490M | 7.3M | 67.50 | |
S&p Global (SPGI) | 0.1 | $492M | 4.6M | 107.46 | |
CBS Corporation | 0.1 | $439M | 7.6M | 57.97 | |
Automatic Data Processing (ADP) | 0.1 | $447M | 4.3M | 102.78 | |
Philip Morris International (PM) | 0.1 | $441M | 4.8M | 91.46 | |
Vornado Realty Trust (VNO) | 0.1 | $440M | 4.2M | 104.37 | |
Activision Blizzard | 0.1 | $436M | 12M | 36.11 | |
Acuity Brands (AYI) | 0.1 | $446M | 2.0M | 224.49 | |
Ball Corporation (BALL) | 0.1 | $458M | 6.1M | 75.09 | |
Spdr Gold Trust option | 0.1 | $464M | 4.2M | 109.61 | |
Expedia (EXPE) | 0.1 | $444M | 3.9M | 113.28 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $428M | 9.0M | 47.44 | |
CIGNA Corporation | 0.1 | $405M | 3.0M | 133.28 | |
AutoZone (AZO) | 0.1 | $405M | 512k | 790.10 | |
Sempra Energy (SRE) | 0.1 | $396M | 3.9M | 100.60 | |
Netflix (NFLX) | 0.1 | $415M | 3.4M | 121.21 | |
Micron Technology (MU) | 0.1 | $406M | 21M | 19.48 | |
Lennox International (LII) | 0.1 | $418M | 2.7M | 153.33 | |
Ishares Inc option | 0.1 | $409M | 12M | 33.34 | |
Yahoo Inc option | 0.1 | $425M | 11M | 38.67 | |
Utilities SPDR (XLU) | 0.1 | $423M | 8.7M | 48.88 | |
First Republic Bank/san F (FRCB) | 0.1 | $434M | 4.7M | 92.08 | |
Jp Morgan Alerian Mlp Index | 0.1 | $433M | 14M | 31.61 | |
SPDR Barclays Capital High Yield B | 0.1 | $433M | 12M | 36.50 | |
Fortune Brands (FBIN) | 0.1 | $406M | 7.6M | 53.44 | |
Allegion Plc equity (ALLE) | 0.1 | $421M | 6.6M | 64.01 | |
Jd (JD) | 0.1 | $429M | 17M | 25.43 | |
Crown Holdings (CCK) | 0.1 | $388M | 7.4M | 52.50 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $375M | 4.4M | 85.37 | |
Ameriprise Financial (AMP) | 0.1 | $384M | 3.5M | 110.95 | |
McDonald's Corporation (MCD) | 0.1 | $366M | 3.0M | 121.74 | |
Republic Services (RSG) | 0.1 | $355M | 6.2M | 57.06 | |
PPG Industries (PPG) | 0.1 | $355M | 3.7M | 94.76 | |
Thermo Fisher Scientific (TMO) | 0.1 | $386M | 2.7M | 140.93 | |
Target Corporation (TGT) | 0.1 | $392M | 5.4M | 72.23 | |
Paccar (PCAR) | 0.1 | $368M | 5.8M | 63.91 | |
Credicorp (BAP) | 0.1 | $388M | 2.5M | 157.85 | |
Energy Transfer Partners | 0.1 | $375M | 10M | 35.91 | |
Ishares Inc option | 0.1 | $359M | 11M | 33.34 | |
Dollar General (DG) | 0.1 | $360M | 4.9M | 73.97 | |
Dexcom Inc Common Stock cmn | 0.1 | $388M | 6.5M | 59.70 | |
MOLINA HEALTHCARE INC COMMON Stock cmn | 0.1 | $388M | 7.1M | 54.26 | |
Time Warner Inc Cmn Stk cmn | 0.1 | $380M | 3.9M | 96.53 | |
Marathon Petroleum Corp (MPC) | 0.1 | $382M | 7.6M | 50.34 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $366M | 12M | 31.48 | |
Ambev Sa- (ABEV) | 0.1 | $359M | 73M | 4.91 | |
Brixmor Prty (BRX) | 0.1 | $388M | 21M | 18.87 | |
Ally Financial (ALLY) | 0.1 | $361M | 19M | 19.01 | |
Equinix (EQIX) | 0.1 | $387M | 1.1M | 363.64 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $324M | 8.9M | 36.24 | |
Norfolk Southern (NSC) | 0.1 | $345M | 3.2M | 108.07 | |
Dow Chemical Company | 0.1 | $340M | 5.9M | 57.24 | |
Regions Financial Corporation (RF) | 0.1 | $348M | 24M | 14.36 | |
Unum (UNM) | 0.1 | $331M | 7.5M | 43.93 | |
Tyson Foods (TSN) | 0.1 | $327M | 5.3M | 61.67 | |
Synopsys (SNPS) | 0.1 | $346M | 5.9M | 58.77 | |
Oracle Corporation (ORCL) | 0.1 | $328M | 8.5M | 38.45 | |
Invesco (IVZ) | 0.1 | $327M | 11M | 30.40 | |
Plains All American Pipeline (PAA) | 0.1 | $315M | 9.8M | 32.33 | |
Jack Henry & Associates (JKHY) | 0.1 | $318M | 3.6M | 88.80 | |
Rayonier (RYN) | 0.1 | $329M | 12M | 26.67 | |
Boston Properties (BXP) | 0.1 | $341M | 2.7M | 125.94 | |
Apple Inc option | 0.1 | $333M | 2.9M | 115.82 | |
Humana Inc option | 0.1 | $322M | 1.6M | 204.03 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $341M | 3.9M | 86.40 | |
Camden Property Trust (CPT) | 0.1 | $316M | 3.8M | 84.07 | |
Phillips 66 (PSX) | 0.1 | $322M | 3.7M | 86.41 | |
Eaton (ETN) | 0.1 | $338M | 5.0M | 67.30 | |
Servicenow | 0.1 | $347M | 4.7M | 74.34 | |
L Brands | 0.1 | $342M | 5.2M | 65.84 | |
Outfront Media (OUT) | 0.1 | $313M | 13M | 24.87 | |
Monster Beverage Corp (MNST) | 0.1 | $347M | 8.0M | 43.48 | |
Wec Energy Group (WEC) | 0.1 | $339M | 5.8M | 58.66 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $322M | 14M | 23.01 | |
Xl | 0.1 | $332M | 8.9M | 37.27 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $296M | 24M | 12.41 | |
Corning Incorporated (GLW) | 0.1 | $287M | 12M | 24.35 | |
Martin Marietta Materials (MLM) | 0.1 | $294M | 1.3M | 221.63 | |
Bed Bath & Beyond | 0.1 | $286M | 7.0M | 40.82 | |
V.F. Corporation (VFC) | 0.1 | $298M | 5.6M | 53.34 | |
Nordstrom (JWN) | 0.1 | $311M | 6.5M | 47.50 | |
SVB Financial (SIVBQ) | 0.1 | $290M | 1.7M | 171.64 | |
Raytheon Company | 0.1 | $307M | 2.2M | 141.99 | |
CVS Caremark Corporation (CVS) | 0.1 | $281M | 3.6M | 78.95 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $290M | 6.4M | 45.56 | |
Linear Technology Corporation | 0.1 | $310M | 4.5M | 68.49 | |
D.R. Horton (DHI) | 0.1 | $276M | 10M | 27.34 | |
East West Ban (EWBC) | 0.1 | $293M | 5.8M | 50.81 | |
Dover Corporation (DOV) | 0.1 | $306M | 4.1M | 75.06 | |
salesforce (CRM) | 0.1 | $295M | 4.3M | 68.46 | |
Zions Bancorporation (ZION) | 0.1 | $282M | 6.6M | 43.04 | |
CenterPoint Energy (CNP) | 0.1 | $287M | 12M | 24.64 | |
Essex Property Trust (ESS) | 0.1 | $298M | 1.3M | 232.48 | |
TreeHouse Foods (THS) | 0.1 | $276M | 3.8M | 72.21 | |
Ametek (AME) | 0.1 | $271M | 5.4M | 49.69 | |
Macerich Company (MAC) | 0.1 | $274M | 3.9M | 70.77 | |
Apple Inc option | 0.1 | $297M | 2.6M | 115.87 | |
Merck & Co Inc New option | 0.1 | $287M | 4.9M | 58.87 | |
Select Sector Spdr Tr option | 0.1 | $285M | 12M | 23.25 | |
Akamai Technologies Inc option | 0.1 | $308M | 4.6M | 66.68 | |
Household International | 0.1 | $284M | 5.2M | 54.09 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $287M | 8.0M | 35.78 | |
Vanguard REIT ETF (VNQ) | 0.1 | $286M | 3.5M | 82.00 | |
Ttm Technologies cmn | 0.1 | $283M | 21M | 13.63 | |
Kinder Morgan (KMI) | 0.1 | $284M | 14M | 20.19 | |
Powershares Senior Loan Portfo mf | 0.1 | $279M | 12M | 23.36 | |
Mosaic (MOS) | 0.1 | $305M | 10M | 29.31 | |
Pvh Corporation (PVH) | 0.1 | $303M | 3.4M | 90.27 | |
Pbf Energy Inc cl a (PBF) | 0.1 | $299M | 11M | 27.88 | |
Coty Inc Cl A (COTY) | 0.1 | $271M | 15M | 18.31 | |
Signature Bank (SBNY) | 0.1 | $239M | 1.6M | 149.09 | |
Ecolab (ECL) | 0.1 | $244M | 2.1M | 117.21 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $268M | 3.2M | 82.82 | |
Ameren Corporation (AEE) | 0.1 | $239M | 4.5M | 52.50 | |
United Parcel Service (UPS) | 0.1 | $241M | 2.1M | 114.65 | |
Digital Realty Trust (DLR) | 0.1 | $242M | 2.5M | 98.24 | |
Apartment Investment and Management | 0.1 | $242M | 5.3M | 45.45 | |
Everest Re Group (EG) | 0.1 | $234M | 1.1M | 216.35 | |
WellCare Health Plans | 0.1 | $260M | 1.9M | 137.36 | |
Yum! Brands (YUM) | 0.1 | $230M | 3.6M | 63.43 | |
MSC Industrial Direct (MSM) | 0.1 | $238M | 2.6M | 92.39 | |
eBay (EBAY) | 0.1 | $257M | 8.7M | 29.69 | |
Halliburton Company (HAL) | 0.1 | $264M | 4.9M | 54.09 | |
Gap (GAP) | 0.1 | $242M | 11M | 22.73 | |
Weyerhaeuser Company (WY) | 0.1 | $245M | 8.2M | 30.09 | |
SL Green Realty | 0.1 | $247M | 2.3M | 108.00 | |
IDEX Corporation (IEX) | 0.1 | $261M | 2.9M | 90.16 | |
Toro Company (TTC) | 0.1 | $246M | 4.4M | 55.98 | |
SPDR Gold Trust (GLD) | 0.1 | $230M | 2.1M | 109.61 | |
Endurance Specialty Hldgs Lt | 0.1 | $229M | 2.5M | 92.32 | |
Energy Select Sector SPDR (XLE) | 0.1 | $251M | 3.3M | 75.58 | |
Silgan Holdings (SLGN) | 0.1 | $230M | 4.5M | 51.07 | |
Deutsche Bank Ag-registered (DB) | 0.1 | $262M | 14M | 18.29 | |
Raymond James Financial (RJF) | 0.1 | $242M | 3.5M | 69.77 | |
Cheniere Energy (LNG) | 0.1 | $252M | 6.1M | 41.43 | |
Magellan Midstream Partners | 0.1 | $264M | 3.5M | 75.66 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $246M | 2.3M | 104.90 | |
Occidental Pete Corp Del option | 0.1 | $258M | 3.6M | 71.23 | |
Amag Pharmaceuticals Inc option | 0.1 | $257M | 7.4M | 34.80 | |
Tesla Motors (TSLA) | 0.1 | $260M | 1.2M | 213.76 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.1 | $233M | 5.6M | 41.46 | |
Acadia Healthcare (ACHC) | 0.1 | $253M | 7.6M | 33.10 | |
Epam Systems (EPAM) | 0.1 | $255M | 4.0M | 64.30 | |
stock | 0.1 | $248M | 4.8M | 51.80 | |
Workday Inc cl a (WDAY) | 0.1 | $253M | 3.8M | 66.10 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.1 | $229M | 4.7M | 49.15 | |
Metropcs Communications (TMUS) | 0.1 | $244M | 4.2M | 57.51 | |
Spirit Realty reit | 0.1 | $252M | 23M | 10.85 | |
Dbx Trackers db xtr msci eur (DBEU) | 0.1 | $267M | 11M | 25.37 | |
Synchrony Financial (SYF) | 0.1 | $260M | 7.2M | 36.27 | |
Store Capital Corp reit | 0.1 | $239M | 9.7M | 24.71 | |
Energizer Holdings (ENR) | 0.1 | $235M | 5.3M | 44.63 | |
Godaddy Inc cl a (GDDY) | 0.1 | $241M | 6.8M | 35.15 | |
Hubbell (HUBB) | 0.1 | $257M | 2.2M | 116.70 | |
Charter Communications Inc N call | 0.1 | $255M | 885k | 287.92 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $244M | 5.9M | 41.20 | |
Progressive Corporation (PGR) | 0.1 | $220M | 6.5M | 33.90 | |
Affiliated Managers (AMG) | 0.1 | $212M | 1.5M | 144.40 | |
Citrix Systems | 0.1 | $188M | 1.9M | 100.00 | |
FMC Technologies | 0.1 | $213M | 6.0M | 35.53 | |
Host Hotels & Resorts (HST) | 0.1 | $223M | 12M | 18.89 | |
Harris Corporation | 0.1 | $205M | 2.0M | 102.80 | |
Intel Corporation (INTC) | 0.1 | $196M | 5.4M | 36.27 | |
Comerica Incorporated (CMA) | 0.1 | $219M | 3.2M | 68.11 | |
AmerisourceBergen (COR) | 0.1 | $220M | 2.8M | 78.23 | |
Cincinnati Financial Corporation (CINF) | 0.1 | $207M | 2.7M | 75.74 | |
NiSource (NI) | 0.1 | $227M | 10M | 22.14 | |
Baker Hughes Incorporated | 0.1 | $209M | 3.2M | 64.98 | |
Alleghany Corporation | 0.1 | $210M | 346k | 608.12 | |
Lazard Ltd-cl A shs a | 0.1 | $187M | 4.6M | 41.06 | |
Henry Schein (HSIC) | 0.1 | $205M | 1.3M | 151.96 | |
Pool Corporation (POOL) | 0.1 | $192M | 1.8M | 104.37 | |
Eagle Materials (EXP) | 0.1 | $224M | 2.3M | 98.54 | |
Westar Energy | 0.1 | $211M | 3.7M | 56.35 | |
Highwoods Properties (HIW) | 0.1 | $221M | 4.3M | 51.25 | |
Roper Industries (ROP) | 0.1 | $195M | 1.1M | 183.71 | |
MercadoLibre (MELI) | 0.1 | $217M | 1.4M | 156.20 | |
Take-Two Interactive Software (TTWO) | 0.1 | $218M | 4.4M | 49.55 | |
Brinker International (EAT) | 0.1 | $216M | 4.4M | 49.53 | |
ON Semiconductor (ON) | 0.1 | $203M | 16M | 12.77 | |
Banco Santander-Chile (BSAC) | 0.1 | $197M | 9.0M | 21.87 | |
Cinemark Holdings (CNK) | 0.1 | $223M | 5.8M | 38.37 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $197M | 2.7M | 72.73 | |
L-3 Communications Holdings | 0.1 | $223M | 1.5M | 151.96 | |
Alexion Pharmaceuticals | 0.1 | $210M | 1.7M | 122.37 | |
BorgWarner (BWA) | 0.1 | $210M | 5.3M | 39.44 | |
National Fuel Gas (NFG) | 0.1 | $225M | 4.0M | 56.65 | |
Regency Centers Corporation (REG) | 0.1 | $214M | 3.1M | 68.94 | |
Db-x Msci Japan Etf equity (DBJP) | 0.1 | $204M | 5.5M | 37.22 | |
Duke Energy (DUK) | 0.1 | $207M | 2.7M | 77.63 | |
Wright Express (WEX) | 0.1 | $205M | 1.8M | 111.61 | |
Abbvie (ABBV) | 0.1 | $212M | 3.4M | 62.52 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.1 | $208M | 3.9M | 53.63 | |
Tribune Co New Cl A | 0.1 | $207M | 5.9M | 34.98 | |
Hd Supply | 0.1 | $219M | 5.2M | 42.55 | |
Cdw (CDW) | 0.1 | $221M | 4.2M | 52.09 | |
Liberty Global Plc call | 0.1 | $223M | 7.5M | 29.70 | |
American Homes 4 Rent-a reit (AMH) | 0.1 | $216M | 10M | 21.20 | |
Commscope Hldg (COMM) | 0.1 | $204M | 5.5M | 37.09 | |
Alibaba Group Hldg | 0.1 | $190M | 2.2M | 87.80 | |
Keysight Technologies (KEYS) | 0.1 | $224M | 6.1M | 36.54 | |
Edgewell Pers Care (EPC) | 0.1 | $190M | 2.6M | 73.12 | |
Welltower Inc Com reit (WELL) | 0.1 | $194M | 2.9M | 66.92 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $185M | 3.2M | 58.25 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $155M | 2.0M | 76.25 | |
Grupo Televisa (TV) | 0.0 | $172M | 8.3M | 20.80 | |
Portland General Electric Company (POR) | 0.0 | $186M | 4.4M | 41.96 | |
Nasdaq Omx (NDAQ) | 0.0 | $174M | 2.6M | 67.69 | |
Equifax (EFX) | 0.0 | $183M | 1.5M | 118.26 | |
Moody's Corporation (MCO) | 0.0 | $151M | 1.6M | 94.28 | |
Incyte Corporation (INCY) | 0.0 | $151M | 1.5M | 100.67 | |
Carnival Corporation (CCL) | 0.0 | $165M | 3.2M | 52.06 | |
Cullen/Frost Bankers (CFR) | 0.0 | $171M | 1.9M | 88.23 | |
IDEXX Laboratories (IDXX) | 0.0 | $157M | 1.3M | 116.76 | |
LKQ Corporation (LKQ) | 0.0 | $172M | 5.6M | 30.65 | |
Newmont Mining Corporation (NEM) | 0.0 | $161M | 4.6M | 34.88 | |
Mid-America Apartment (MAA) | 0.0 | $178M | 1.8M | 97.92 | |
Universal Health Services (UHS) | 0.0 | $166M | 1.5M | 111.11 | |
Casey's General Stores (CASY) | 0.0 | $164M | 1.4M | 118.98 | |
Colgate-Palmolive Company (CL) | 0.0 | $185M | 2.8M | 65.44 | |
Parker-Hannifin Corporation (PH) | 0.0 | $173M | 1.2M | 140.07 | |
Praxair | 0.0 | $174M | 1.5M | 117.19 | |
American Electric Power Company (AEP) | 0.0 | $156M | 3.4M | 45.45 | |
Buckeye Partners | 0.0 | $147M | 2.2M | 66.19 | |
Toll Brothers (TOL) | 0.0 | $181M | 5.8M | 30.95 | |
WABCO Holdings | 0.0 | $168M | 1.6M | 106.15 | |
Aptar (ATR) | 0.0 | $176M | 2.4M | 73.45 | |
Ctrip.com International | 0.0 | $150M | 3.7M | 40.00 | |
NetEase (NTES) | 0.0 | $178M | 828k | 215.27 | |
American Campus Communities | 0.0 | $155M | 3.1M | 50.00 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $184M | 2.0M | 90.70 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $181M | 18M | 10.28 | |
LaSalle Hotel Properties | 0.0 | $152M | 5.0M | 30.48 | |
Middleby Corporation (MIDD) | 0.0 | $154M | 1.2M | 128.57 | |
West Pharmaceutical Services (WST) | 0.0 | $157M | 1.8M | 84.83 | |
Old Dominion Freight Line (ODFL) | 0.0 | $164M | 1.9M | 85.81 | |
EastGroup Properties (EGP) | 0.0 | $171M | 2.3M | 73.81 | |
St. Jude Medical | 0.0 | $159M | 2.0M | 80.25 | |
VMware | 0.0 | $164M | 2.1M | 78.50 | |
National Health Investors (NHI) | 0.0 | $169M | 2.3M | 73.33 | |
National Retail Properties (NNN) | 0.0 | $151M | 3.4M | 44.20 | |
Liberty Property Trust | 0.0 | $153M | 3.9M | 39.50 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $183M | 2.3M | 78.36 | |
Select Sector Spdr Tr option | 0.0 | $167M | 2.2M | 75.32 | |
Target Corp option | 0.0 | $150M | 2.1M | 72.23 | |
Target Corp option | 0.0 | $146M | 2.0M | 72.23 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $152M | 4.2M | 36.57 | |
Amazon Com Inc option | 0.0 | $173M | 231k | 749.87 | |
Halliburton Co option | 0.0 | $147M | 2.7M | 54.09 | |
Bristol-myers Squibb | 0.0 | $150M | 2.6M | 58.44 | |
Powershares Qqq Trust unit ser 1 | 0.0 | $186M | 1.6M | 118.48 | |
SPECTRUM BRANDS Hldgs | 0.0 | $163M | 1.3M | 122.32 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $186M | 1.4M | 128.97 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $186M | 1.9M | 99.64 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $175M | 3.2M | 54.93 | |
Blackstone Group L P call | 0.0 | $174M | 6.4M | 27.03 | |
Hca Holdings (HCA) | 0.0 | $166M | 2.2M | 74.17 | |
Rlj Lodging Trust (RLJ) | 0.0 | $165M | 5.2M | 31.75 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $166M | 1.7M | 99.82 | |
American Tower Reit (AMT) | 0.0 | $174M | 1.6M | 106.08 | |
Post Holdings Inc Common (POST) | 0.0 | $158M | 2.0M | 81.01 | |
Express Scripts Holding | 0.0 | $183M | 2.7M | 68.82 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $154M | 4.6M | 33.69 | |
Guidewire Software (GWRE) | 0.0 | $181M | 3.7M | 48.67 | |
Mplx (MPLX) | 0.0 | $155M | 4.5M | 34.62 | |
Ishares Inc msci india index (INDA) | 0.0 | $155M | 5.8M | 26.79 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $160M | 3.4M | 46.88 | |
Fox News | 0.0 | $168M | 6.2M | 27.00 | |
Medtronic (MDT) | 0.0 | $163M | 2.3M | 70.86 | |
Williams Partners | 0.0 | $154M | 4.0M | 38.03 | |
Mobile TeleSystems OJSC | 0.0 | $121M | 13M | 9.11 | |
State Street Corporation (STT) | 0.0 | $143M | 1.8M | 77.63 | |
TD Ameritrade Holding | 0.0 | $143M | 3.3M | 43.59 | |
Lincoln National Corporation (LNC) | 0.0 | $127M | 1.9M | 66.28 | |
Blackstone | 0.0 | $133M | 5.0M | 26.86 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $122M | 5.3M | 23.24 | |
Caterpillar (CAT) | 0.0 | $127M | 1.4M | 92.73 | |
Range Resources (RRC) | 0.0 | $135M | 3.9M | 34.38 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $124M | 337k | 368.42 | |
Archer Daniels Midland Company (ADM) | 0.0 | $134M | 3.1M | 42.94 | |
Pulte (PHM) | 0.0 | $124M | 6.3M | 19.74 | |
Apache Corporation | 0.0 | $124M | 1.9M | 63.53 | |
Cummins (CMI) | 0.0 | $108M | 788k | 136.61 | |
Curtiss-Wright (CW) | 0.0 | $135M | 1.4M | 98.57 | |
RPM International (RPM) | 0.0 | $123M | 2.3M | 53.86 | |
Sealed Air (SEE) | 0.0 | $125M | 2.8M | 45.14 | |
SYSCO Corporation (SYY) | 0.0 | $112M | 2.0M | 55.37 | |
Valspar Corporation | 0.0 | $115M | 1.1M | 103.58 | |
Watsco, Incorporated (WSO) | 0.0 | $115M | 775k | 148.08 | |
Boeing Company (BA) | 0.0 | $119M | 766k | 155.69 | |
Verisign (VRSN) | 0.0 | $118M | 1.5M | 77.98 | |
Western Digital (WDC) | 0.0 | $122M | 1.8M | 67.95 | |
Las Vegas Sands (LVS) | 0.0 | $138M | 2.6M | 53.37 | |
Emerson Electric (EMR) | 0.0 | $106M | 1.9M | 55.75 | |
McKesson Corporation (MCK) | 0.0 | $110M | 784k | 140.34 | |
Lockheed Martin Corporation (LMT) | 0.0 | $119M | 463k | 258.06 | |
Gartner (IT) | 0.0 | $140M | 1.4M | 101.50 | |
Mentor Graphics Corporation | 0.0 | $110M | 3.0M | 36.87 | |
Allstate Corporation (ALL) | 0.0 | $133M | 1.8M | 74.10 | |
NCR Corporation (VYX) | 0.0 | $105M | 2.6M | 40.32 | |
Nike (NKE) | 0.0 | $118M | 2.3M | 50.83 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $106M | 948k | 111.97 | |
Ford Motor Company (F) | 0.0 | $141M | 12M | 12.14 | |
Danaher Corporation (DHR) | 0.0 | $116M | 1.5M | 77.66 | |
Harman International Industries | 0.0 | $134M | 1.2M | 111.31 | |
W.R. Berkley Corporation (WRB) | 0.0 | $111M | 1.7M | 66.53 | |
ProAssurance Corporation (PRA) | 0.0 | $122M | 2.1M | 57.69 | |
CoStar (CSGP) | 0.0 | $118M | 669k | 176.47 | |
Patterson-UTI Energy (PTEN) | 0.0 | $143M | 5.3M | 26.89 | |
Marathon Oil Corporation (MRO) | 0.0 | $119M | 6.8M | 17.36 | |
Zimmer Holdings (ZBH) | 0.0 | $122M | 1.2M | 103.19 | |
Landstar System (LSTR) | 0.0 | $133M | 1.6M | 85.31 | |
Ventas (VTR) | 0.0 | $125M | 2.0M | 62.50 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $142M | 537k | 265.32 | |
Wyndham Worldwide Corporation | 0.0 | $136M | 1.8M | 77.18 | |
Brunswick Corporation (BC) | 0.0 | $145M | 2.7M | 54.54 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $107M | 8.3M | 12.99 | |
Steel Dynamics (STLD) | 0.0 | $114M | 3.4M | 33.61 | |
Regal-beloit Corporation (RRX) | 0.0 | $136M | 2.0M | 69.25 | |
Brady Corporation (BRC) | 0.0 | $115M | 3.1M | 37.55 | |
Oneok Partners | 0.0 | $107M | 2.5M | 43.04 | |
Tata Motors | 0.0 | $116M | 3.4M | 34.48 | |
UGI Corporation (UGI) | 0.0 | $140M | 3.0M | 46.08 | |
Centene Corporation (CNC) | 0.0 | $139M | 2.7M | 51.95 | |
Applied Industrial Technologies (AIT) | 0.0 | $110M | 1.8M | 59.40 | |
Associated Banc- (ASB) | 0.0 | $123M | 5.0M | 24.76 | |
IBERIABANK Corporation | 0.0 | $129M | 1.5M | 83.75 | |
Kansas City Southern | 0.0 | $127M | 1.5M | 83.33 | |
NorthWestern Corporation (NWE) | 0.0 | $123M | 2.4M | 50.63 | |
RBC Bearings Incorporated (RBC) | 0.0 | $124M | 1.3M | 92.82 | |
Silicon Motion Technology (SIMO) | 0.0 | $106M | 2.5M | 42.48 | |
Healthsouth | 0.0 | $142M | 3.4M | 41.25 | |
Tor Dom Bk Cad (TD) | 0.0 | $142M | 2.9M | 49.37 | |
Brocade Communications Systems | 0.0 | $107M | 8.5M | 12.49 | |
Validus Holdings | 0.0 | $120M | 2.2M | 54.99 | |
Brandywine Realty Trust (BDN) | 0.0 | $142M | 8.6M | 16.50 | |
Chevron Corp New option | 0.0 | $109M | 929k | 117.70 | |
CNO Financial (CNO) | 0.0 | $133M | 7.0M | 19.15 | |
Cvs Caremark Corporation option | 0.0 | $112M | 1.4M | 78.91 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $131M | 1.1M | 117.28 | |
Oracle Corp option | 0.0 | $115M | 3.0M | 38.45 | |
Yahoo Inc option | 0.0 | $117M | 3.0M | 38.41 | |
Amazon Com Inc option | 0.0 | $113M | 151k | 749.84 | |
Equity One | 0.0 | $140M | 4.6M | 30.70 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $112M | 969k | 115.33 | |
Allied World Assurance | 0.0 | $142M | 2.6M | 53.71 | |
General Growth Properties | 0.0 | $125M | 5.2M | 24.15 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $123M | 1.0M | 122.72 | |
Huntington Ingalls Inds (HII) | 0.0 | $116M | 637k | 182.27 | |
Bankunited (BKU) | 0.0 | $115M | 3.0M | 37.69 | |
Cavium | 0.0 | $142M | 2.3M | 62.04 | |
Rexnord | 0.0 | $133M | 6.8M | 19.59 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $130M | 12M | 11.01 | |
Ingredion Incorporated (INGR) | 0.0 | $119M | 947k | 125.08 | |
Palo Alto Networks (PANW) | 0.0 | $141M | 1.1M | 125.71 | |
Ishares Tr option | 0.0 | $135M | 1.6M | 86.55 | |
Luxoft Holding Inc cmn | 0.0 | $113M | 2.0M | 56.21 | |
Investors Ban | 0.0 | $115M | 8.3M | 13.95 | |
Arista Networks (ANET) | 0.0 | $133M | 1.3M | 100.00 | |
Kite Pharma | 0.0 | $134M | 3.0M | 44.84 | |
Catalent (CTLT) | 0.0 | $109M | 4.5M | 24.39 | |
Horizon Pharma | 0.0 | $110M | 6.8M | 16.09 | |
Eversource Energy (ES) | 0.0 | $127M | 2.3M | 55.27 | |
Ryanair Holdings (RYAAY) | 0.0 | $104M | 1.2M | 83.52 | |
Performance Food (PFGC) | 0.0 | $105M | 4.4M | 23.99 | |
Dentsply Sirona (XRAY) | 0.0 | $119M | 2.2M | 54.26 | |
Bats Global Mkts | 0.0 | $120M | 3.6M | 33.51 | |
Ihs Markit | 0.0 | $115M | 3.2M | 35.85 | |
Ipath Sp 500 Vix S/t Fu Etn | 0.0 | $106M | 4.2M | 25.51 | |
Yum China Holdings (YUMC) | 0.0 | $144M | 5.5M | 26.13 | |
SK Tele | 0.0 | $68M | 3.3M | 20.84 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $98M | 36M | 2.68 | |
Vale (VALE) | 0.0 | $95M | 13M | 7.62 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $68M | 7.7M | 8.81 | |
Joy Global | 0.0 | $95M | 3.4M | 28.00 | |
Emcor (EME) | 0.0 | $90M | 1.3M | 70.74 | |
First Financial Ban (FFBC) | 0.0 | $70M | 2.5M | 28.45 | |
American Express Company (AXP) | 0.0 | $89M | 1.2M | 74.08 | |
Canadian Natl Ry (CNI) | 0.0 | $93M | 1.4M | 67.31 | |
FedEx Corporation (FDX) | 0.0 | $91M | 454k | 200.00 | |
Monsanto Company | 0.0 | $84M | 783k | 107.69 | |
Baxter International (BAX) | 0.0 | $103M | 2.3M | 44.37 | |
AES Corporation (AES) | 0.0 | $68M | 6.0M | 11.40 | |
American Eagle Outfitters (AEO) | 0.0 | $65M | 4.3M | 15.17 | |
Edwards Lifesciences (EW) | 0.0 | $63M | 672k | 93.73 | |
Hologic (HOLX) | 0.0 | $68M | 1.7M | 39.85 | |
Lincoln Electric Holdings (LECO) | 0.0 | $87M | 1.2M | 73.62 | |
NetApp (NTAP) | 0.0 | $66M | 1.9M | 35.29 | |
Nucor Corporation (NUE) | 0.0 | $64M | 1.2M | 54.95 | |
Spectra Energy | 0.0 | $68M | 1.7M | 41.09 | |
Global Payments (GPN) | 0.0 | $93M | 1.3M | 69.41 | |
AFLAC Incorporated (AFL) | 0.0 | $84M | 1.2M | 69.54 | |
Nu Skin Enterprises (NUS) | 0.0 | $78M | 1.6M | 47.94 | |
Hanesbrands (HBI) | 0.0 | $88M | 3.9M | 22.52 | |
International Flavors & Fragrances (IFF) | 0.0 | $67M | 568k | 117.79 | |
United Rentals (URI) | 0.0 | $80M | 757k | 105.48 | |
Xilinx | 0.0 | $92M | 1.5M | 60.36 | |
Equity Residential (EQR) | 0.0 | $94M | 1.5M | 64.38 | |
Herman Miller (MLKN) | 0.0 | $85M | 2.5M | 34.19 | |
Berkshire Hathaway (BRK.A) | 0.0 | $89M | 365.00 | 244123.60 | |
Computer Sciences Corporation | 0.0 | $79M | 1.3M | 59.56 | |
General Mills (GIS) | 0.0 | $64M | 1.0M | 61.77 | |
Macy's (M) | 0.0 | $71M | 2.0M | 35.79 | |
Royal Dutch Shell | 0.0 | $76M | 1.4M | 54.33 | |
Xerox Corporation | 0.0 | $99M | 10M | 9.59 | |
Exelon Corporation (EXC) | 0.0 | $64M | 1.7M | 38.76 | |
Williams Companies (WMB) | 0.0 | $81M | 2.6M | 30.99 | |
Jacobs Engineering | 0.0 | $65M | 1.1M | 56.62 | |
Marriott International (MAR) | 0.0 | $96M | 1.2M | 82.68 | |
Manpower (MAN) | 0.0 | $71M | 802k | 88.81 | |
Barclays (BCS) | 0.0 | $64M | 5.8M | 10.99 | |
FactSet Research Systems (FDS) | 0.0 | $69M | 420k | 163.43 | |
Msci (MSCI) | 0.0 | $102M | 1.3M | 78.78 | |
HFF | 0.0 | $77M | 2.5M | 30.25 | |
Knight Transportation | 0.0 | $97M | 2.9M | 33.05 | |
Papa John's Int'l (PZZA) | 0.0 | $102M | 1.2M | 85.58 | |
Drew Industries | 0.0 | $80M | 746k | 107.75 | |
J.M. Smucker Company (SJM) | 0.0 | $84M | 658k | 128.01 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $62M | 785k | 79.46 | |
Southwestern Energy Company | 0.0 | $79M | 7.1M | 11.11 | |
Umpqua Holdings Corporation | 0.0 | $82M | 4.3M | 18.78 | |
Domino's Pizza (DPZ) | 0.0 | $64M | 402k | 159.32 | |
Sinclair Broadcast | 0.0 | $98M | 2.9M | 33.35 | |
G&K Services | 0.0 | $72M | 742k | 97.22 | |
Nexstar Broadcasting (NXST) | 0.0 | $75M | 1.2M | 63.33 | |
Entercom Communications | 0.0 | $64M | 4.2M | 15.30 | |
ACCO Brands Corporation (ACCO) | 0.0 | $93M | 7.0M | 13.30 | |
Yahoo! | 0.0 | $78M | 2.5M | 31.25 | |
Rite Aid Corporation | 0.0 | $87M | 13M | 6.60 | |
Tesoro Corporation | 0.0 | $72M | 820k | 87.48 | |
Magellan Health Services | 0.0 | $64M | 849k | 75.25 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $73M | 507k | 143.92 | |
First Horizon National Corporation (FHN) | 0.0 | $104M | 5.3M | 19.42 | |
Eaton Vance | 0.0 | $71M | 1.7M | 41.89 | |
American Capital | 0.0 | $89M | 5.0M | 17.90 | |
KapStone Paper and Packaging | 0.0 | $98M | 4.5M | 22.05 | |
Western Alliance Bancorporation (WAL) | 0.0 | $87M | 1.8M | 48.72 | |
E.W. Scripps Company (SSP) | 0.0 | $103M | 5.3M | 19.33 | |
Oshkosh Corporation (OSK) | 0.0 | $72M | 1.1M | 64.53 | |
Stillwater Mining Company | 0.0 | $68M | 4.2M | 16.11 | |
Western Gas Partners | 0.0 | $78M | 1.3M | 58.76 | |
Benchmark Electronics (BHE) | 0.0 | $64M | 2.1M | 30.50 | |
Cabot Microelectronics Corporation | 0.0 | $102M | 1.6M | 63.18 | |
Chico's FAS | 0.0 | $98M | 6.8M | 14.39 | |
Columbia Sportswear Company (COLM) | 0.0 | $80M | 1.4M | 58.27 | |
Cooper Tire & Rubber Company | 0.0 | $77M | 2.0M | 38.85 | |
DTE Energy Company (DTE) | 0.0 | $80M | 801k | 99.74 | |
Enbridge Energy Partners | 0.0 | $81M | 3.2M | 25.55 | |
Kilroy Realty Corporation (KRC) | 0.0 | $97M | 1.3M | 73.22 | |
Morningstar (MORN) | 0.0 | $94M | 1.3M | 73.58 | |
NuStar Energy | 0.0 | $67M | 1.3M | 50.00 | |
Cimarex Energy | 0.0 | $80M | 595k | 134.33 | |
AK Steel Holding Corporation | 0.0 | $74M | 5.6M | 13.07 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $71M | 2.8M | 25.36 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $101M | 4.1M | 24.77 | |
Children's Place Retail Stores (PLCE) | 0.0 | $84M | 835k | 100.95 | |
Sunoco Logistics Partners | 0.0 | $103M | 4.3M | 24.03 | |
Tyler Technologies (TYL) | 0.0 | $96M | 682k | 140.62 | |
United States Steel Corporation (X) | 0.0 | $67M | 2.0M | 32.92 | |
Bk Nova Cad (BNS) | 0.0 | $74M | 1.3M | 55.72 | |
Duke Realty Corporation | 0.0 | $89M | 3.3M | 26.56 | |
Glacier Ban (GBCI) | 0.0 | $78M | 2.1M | 36.23 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $65M | 439k | 147.35 | |
Realty Income (O) | 0.0 | $94M | 1.6M | 57.75 | |
Corporate Office Properties Trust (CDP) | 0.0 | $72M | 2.3M | 31.22 | |
PacWest Ban | 0.0 | $74M | 1.4M | 54.45 | |
PrivateBan | 0.0 | $69M | 1.3M | 54.79 | |
Sunstone Hotel Investors (SHO) | 0.0 | $93M | 6.1M | 15.25 | |
Rbc Cad (RY) | 0.0 | $66M | 980k | 67.66 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $77M | 690k | 111.03 | |
Aspen Technology | 0.0 | $101M | 1.8M | 55.00 | |
Materials SPDR (XLB) | 0.0 | $80M | 1.6M | 49.71 | |
CoreLogic | 0.0 | $90M | 2.4M | 36.83 | |
Dana Holding Corporation (DAN) | 0.0 | $76M | 4.0M | 18.98 | |
Nabors Industries | 0.0 | $68M | 4.1M | 16.46 | |
Suncor Energy (SU) | 0.0 | $69M | 2.1M | 32.67 | |
SPDR S&P Retail (XRT) | 0.0 | $103M | 2.3M | 44.07 | |
InterOil Corporation | 0.0 | $81M | 1.7M | 47.62 | |
Bank Of America Corporation option | 0.0 | $75M | 3.4M | 22.10 | |
Disney Walt Co option | 0.0 | $86M | 825k | 104.22 | |
Disney Walt Co option | 0.0 | $75M | 723k | 104.22 | |
Exxon Mobil Corp option | 0.0 | $96M | 1.1M | 90.24 | |
Exxon Mobil Corp option | 0.0 | $104M | 1.1M | 90.26 | |
Intel Corp option | 0.0 | $70M | 1.9M | 36.27 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $83M | 1.0M | 80.43 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $69M | 3.6M | 19.10 | |
Financial Select Sector SPDR (XLF) | 0.0 | $74M | 3.2M | 23.25 | |
Select Sector Spdr Tr option | 0.0 | $72M | 952k | 75.32 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $67M | 220k | 302.59 | |
Spdr Series Trust option | 0.0 | $77M | 1.4M | 55.57 | |
Vale | 0.0 | $68M | 9.9M | 6.89 | |
Select Sector Spdr Tr option | 0.0 | $75M | 3.2M | 23.25 | |
KAR Auction Services (KAR) | 0.0 | $94M | 2.2M | 42.57 | |
Medidata Solutions | 0.0 | $81M | 1.6M | 49.67 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $70M | 912k | 76.63 | |
United States Stl Corp New option | 0.0 | $78M | 2.4M | 33.01 | |
Coca Cola Co option | 0.0 | $86M | 2.1M | 41.46 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $102M | 1.3M | 81.40 | |
Generac Holdings (GNRC) | 0.0 | $69M | 1.7M | 40.74 | |
Ishares Tr Call etf | 0.0 | $63M | 1.2M | 54.93 | |
SPDR S&P Biotech (XBI) | 0.0 | $68M | 1.1M | 59.19 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $71M | 805k | 88.57 | |
Douglas Dynamics (PLOW) | 0.0 | $103M | 3.1M | 33.65 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $79M | 810k | 97.39 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $70M | 823k | 85.25 | |
Industries N shs - a - (LYB) | 0.0 | $102M | 1.2M | 85.77 | |
iShares MSCI Canada Index (EWC) | 0.0 | $69M | 2.6M | 26.21 | |
Team Health Holdings | 0.0 | $69M | 1.6M | 43.45 | |
Franco-Nevada Corporation (FNV) | 0.0 | $65M | 1.1M | 59.76 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $89M | 734k | 121.42 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $99M | 2.0M | 50.02 | |
Johnson & Johnson call | 0.0 | $77M | 669k | 115.21 | |
Deutsche Bank Ag call | 0.0 | $86M | 4.8M | 18.10 | |
Bristol Myers Squibb Co put | 0.0 | $77M | 1.3M | 58.44 | |
Humana Inc put | 0.0 | $89M | 435k | 204.03 | |
Plains All American Pipeline Lp cmn | 0.0 | $88M | 2.7M | 32.29 | |
Tesla Motors Inc cmn | 0.0 | $87M | 408k | 213.69 | |
Tesla Motors Inc cmn | 0.0 | $86M | 403k | 213.69 | |
Synergy Res Corp | 0.0 | $82M | 9.2M | 8.91 | |
Kinder Morgan Inc cmn | 0.0 | $95M | 4.6M | 20.71 | |
Cubesmart (CUBE) | 0.0 | $84M | 3.5M | 24.19 | |
Marathon Petroleum Corp cmn | 0.0 | $74M | 1.5M | 50.35 | |
Spdr S&p Midcap 400 Etf Tr opt | 0.0 | $76M | 253k | 301.73 | |
Spdr S&p Oil & Gas Exp & Pr put | 0.0 | $66M | 1.6M | 41.42 | |
Invensense | 0.0 | $64M | 5.2M | 12.45 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $93M | 854k | 109.03 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $88M | 3.1M | 28.06 | |
Oaktree Cap | 0.0 | $81M | 2.1M | 37.55 | |
Eqt Midstream Partners | 0.0 | $74M | 962k | 76.68 | |
Sanmina (SANM) | 0.0 | $69M | 1.9M | 36.65 | |
Realogy Hldgs (HOUS) | 0.0 | $85M | 3.2M | 26.55 | |
Whitewave Foods | 0.0 | $82M | 1.5M | 55.61 | |
Intercept Pharmaceuticals In | 0.0 | $93M | 847k | 110.00 | |
Ishares Inc msci world idx (URTH) | 0.0 | $75M | 1.0M | 73.08 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $94M | 1.7M | 54.29 | |
Therapeuticsmd | 0.0 | $77M | 13M | 5.77 | |
Albany Molecular Resh | 0.0 | $90M | 4.8M | 18.76 | |
Liberty Global Plc shs cl a | 0.0 | $78M | 2.6M | 30.59 | |
Ishares U.s. Home Construction Etf put | 0.0 | $63M | 1.2M | 54.93 | |
Premier (PINC) | 0.0 | $69M | 2.3M | 30.42 | |
Leidos Holdings (LDOS) | 0.0 | $72M | 1.4M | 51.14 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $83M | 4.4M | 18.92 | |
Sirius Xm Holdings (SIRI) | 0.0 | $84M | 19M | 4.44 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $90M | 2.8M | 32.26 | |
Burlington Stores (BURL) | 0.0 | $80M | 943k | 84.56 | |
Aramark Hldgs (ARMK) | 0.0 | $73M | 2.0M | 36.18 | |
Vodafone Group New Adr F (VOD) | 0.0 | $74M | 3.0M | 24.50 | |
Q2 Holdings (QTWO) | 0.0 | $73M | 2.5M | 28.84 | |
Vipshop Holdings Ltd - Ads bond | 0.0 | $68M | 68M | 1.00 | |
Revance Therapeutics (RVNC) | 0.0 | $71M | 3.4M | 20.70 | |
Pentair cs (PNR) | 0.0 | $65M | 1.2M | 56.05 | |
Grubhub | 0.0 | $102M | 2.7M | 37.61 | |
La Quinta Holdings | 0.0 | $88M | 6.2M | 14.21 | |
Trinseo S A | 0.0 | $63M | 1.1M | 59.30 | |
Servicemaster Global | 0.0 | $86M | 2.3M | 37.68 | |
Lloyds Banking | 0.0 | $94M | 91M | 1.03 | |
Globant S A (GLOB) | 0.0 | $75M | 2.2M | 33.44 | |
Alibaba Group Hldg | 0.0 | $65M | 742k | 87.81 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $81M | 1.7M | 47.63 | |
Vwr Corp cash securities | 0.0 | $63M | 2.5M | 25.03 | |
Media Gen | 0.0 | $83M | 4.4M | 18.83 | |
Great Wastern Ban | 0.0 | $100M | 2.3M | 43.59 | |
Wayfair (W) | 0.0 | $102M | 2.9M | 35.05 | |
Spark Therapeutics | 0.0 | $72M | 1.4M | 49.90 | |
Easterly Government Properti reit (DEA) | 0.0 | $79M | 4.0M | 20.00 | |
International Game Technology (IGT) | 0.0 | $91M | 3.6M | 25.44 | |
Citrix Systems Inc conv | 0.0 | $67M | 57M | 1.16 | |
Tegna (TGNA) | 0.0 | $98M | 4.6M | 21.39 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $88M | 4.4M | 20.10 | |
J P Morgan Exchange Traded F jpmorgan diver (JPUS) | 0.0 | $68M | 1.2M | 59.21 | |
Match | 0.0 | $78M | 4.6M | 17.09 | |
Atlassian Corp Plc cl a | 0.0 | $63M | 2.5M | 25.16 | |
Market Vectors Etf Tr Oil Svcs | 0.0 | $97M | 2.9M | 33.35 | |
Vaneck Vectors Semiconductor Etf semiconductor (SMH) | 0.0 | $91M | 1.3M | 71.65 | |
Ctrip Com Intl Ltd Note 1.000% 7/0 bond | 0.0 | $84M | 82M | 1.03 | |
Hope Ban (HOPE) | 0.0 | $65M | 3.0M | 21.89 | |
First Hawaiian (FHB) | 0.0 | $71M | 2.0M | 34.82 | |
Firstcash | 0.0 | $77M | 1.6M | 46.65 | |
Patheon N V | 0.0 | $100M | 3.5M | 28.71 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $80M | 4.4M | 18.13 | |
Woori Bk Glbl Medium Term Su bond | 0.0 | $66M | 68M | 0.97 | |
Quality Care Properties | 0.0 | $73M | 5.0M | 14.39 | |
Envision Healthcare | 0.0 | $92M | 1.5M | 62.50 | |
Westpac Mtn Conv V-s 4.322 Percent 11 other | 0.0 | $63M | 63M | 1.00 | |
BP (BP) | 0.0 | $39M | 1.0M | 37.38 | |
E TRADE Financial Corporation | 0.0 | $31M | 828k | 37.74 | |
Packaging Corporation of America (PKG) | 0.0 | $26M | 311k | 84.82 | |
Stewart Information Services Corporation (STC) | 0.0 | $24M | 527k | 46.08 | |
Barrick Gold Corp (GOLD) | 0.0 | $31M | 2.0M | 15.98 | |
Cit | 0.0 | $42M | 989k | 42.69 | |
Lear Corporation (LEA) | 0.0 | $60M | 454k | 133.09 | |
Himax Technologies (HIMX) | 0.0 | $28M | 4.6M | 6.03 | |
Owens Corning (OC) | 0.0 | $21M | 403k | 51.59 | |
ICICI Bank (IBN) | 0.0 | $51M | 6.8M | 7.50 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $52M | 1.5M | 34.70 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $41M | 1.2M | 35.01 | |
Boyd Gaming Corporation (BYD) | 0.0 | $38M | 1.9M | 20.17 | |
Broadridge Financial Solutions (BR) | 0.0 | $25M | 384k | 66.30 | |
Leucadia National | 0.0 | $31M | 1.4M | 23.25 | |
Starwood Property Trust (STWD) | 0.0 | $54M | 2.5M | 21.98 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $44M | 37k | 1190.02 | |
Reinsurance Group of America (RGA) | 0.0 | $45M | 359k | 125.86 | |
Two Harbors Investment | 0.0 | $57M | 6.4M | 8.77 | |
Principal Financial (PFG) | 0.0 | $46M | 790k | 57.82 | |
FTI Consulting (FCN) | 0.0 | $33M | 736k | 45.08 | |
MGIC Investment (MTG) | 0.0 | $24M | 2.3M | 10.20 | |
CSX Corporation (CSX) | 0.0 | $25M | 701k | 35.93 | |
Devon Energy Corporation (DVN) | 0.0 | $47M | 1.0M | 45.66 | |
IAC/InterActive | 0.0 | $23M | 349k | 64.93 | |
Waste Management (WM) | 0.0 | $54M | 768k | 70.77 | |
Dick's Sporting Goods (DKS) | 0.0 | $27M | 512k | 53.38 | |
Via | 0.0 | $30M | 1.0M | 28.99 | |
Crocs (CROX) | 0.0 | $44M | 6.3M | 6.86 | |
AMAG Pharmaceuticals | 0.0 | $30M | 852k | 34.61 | |
Great Plains Energy Incorporated | 0.0 | $24M | 863k | 27.50 | |
Bunge | 0.0 | $41M | 563k | 72.37 | |
Consolidated Edison (ED) | 0.0 | $40M | 537k | 73.68 | |
Dominion Resources (D) | 0.0 | $26M | 340k | 76.59 | |
Lennar Corporation (LEN) | 0.0 | $43M | 1.0M | 42.93 | |
FirstEnergy (FE) | 0.0 | $56M | 1.8M | 30.91 | |
Cardinal Health (CAH) | 0.0 | $35M | 479k | 71.97 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $29M | 324k | 88.33 | |
Blackbaud (BLKB) | 0.0 | $52M | 813k | 63.99 | |
Carter's (CRI) | 0.0 | $56M | 644k | 86.40 | |
Core Laboratories | 0.0 | $47M | 389k | 120.10 | |
Leggett & Platt (LEG) | 0.0 | $31M | 632k | 48.84 | |
Noble Energy | 0.0 | $45M | 1.2M | 37.16 | |
Nuance Communications | 0.0 | $27M | 1.7M | 15.31 | |
Sonoco Products Company (SON) | 0.0 | $24M | 445k | 52.71 | |
Avery Dennison Corporation (AVY) | 0.0 | $28M | 399k | 69.62 | |
KBR (KBR) | 0.0 | $32M | 1.9M | 16.69 | |
C.R. Bard | 0.0 | $26M | 119k | 222.22 | |
Jack in the Box (JACK) | 0.0 | $35M | 311k | 111.67 | |
Akamai Technologies (AKAM) | 0.0 | $30M | 434k | 68.18 | |
BE Aerospace | 0.0 | $50M | 829k | 60.18 | |
Gold Fields (GFI) | 0.0 | $26M | 8.7M | 3.01 | |
Avista Corporation (AVA) | 0.0 | $27M | 740k | 36.70 | |
Cabot Corporation (CBT) | 0.0 | $58M | 1.1M | 50.54 | |
Charles River Laboratories (CRL) | 0.0 | $21M | 276k | 76.19 | |
Commercial Metals Company (CMC) | 0.0 | $22M | 996k | 21.78 | |
International Paper Company (IP) | 0.0 | $23M | 429k | 53.05 | |
ABM Industries (ABM) | 0.0 | $26M | 638k | 40.84 | |
Laboratory Corp. of America Holdings | 0.0 | $36M | 283k | 128.12 | |
Whirlpool Corporation (WHR) | 0.0 | $45M | 248k | 181.62 | |
Regis Corporation | 0.0 | $22M | 1.5M | 14.52 | |
Rent-A-Center (UPBD) | 0.0 | $27M | 2.4M | 11.25 | |
Universal Corporation (UVV) | 0.0 | $40M | 634k | 63.33 | |
Healthcare Realty Trust Incorporated | 0.0 | $48M | 1.6M | 30.56 | |
Vishay Intertechnology (VSH) | 0.0 | $40M | 2.5M | 16.20 | |
Intersil Corporation | 0.0 | $40M | 1.8M | 22.30 | |
BancorpSouth | 0.0 | $37M | 1.2M | 31.05 | |
Plantronics | 0.0 | $26M | 462k | 55.56 | |
MDU Resources (MDU) | 0.0 | $60M | 2.0M | 29.41 | |
SkyWest (SKYW) | 0.0 | $48M | 1.3M | 36.45 | |
Agrium | 0.0 | $22M | 216k | 100.00 | |
Pier 1 Imports | 0.0 | $33M | 3.9M | 8.54 | |
AstraZeneca (AZN) | 0.0 | $52M | 1.9M | 27.20 | |
Cabela's Incorporated | 0.0 | $48M | 819k | 58.56 | |
Crane | 0.0 | $31M | 433k | 72.12 | |
Campbell Soup Company (CPB) | 0.0 | $31M | 505k | 60.42 | |
CenturyLink | 0.0 | $49M | 2.0M | 24.36 | |
Newfield Exploration | 0.0 | $26M | 643k | 40.48 | |
Helmerich & Payne (HP) | 0.0 | $22M | 289k | 77.52 | |
Air Products & Chemicals (APD) | 0.0 | $60M | 419k | 143.82 | |
Novartis (NVS) | 0.0 | $57M | 775k | 72.84 | |
Red Hat | 0.0 | $62M | 877k | 70.42 | |
Progress Software Corporation (PRGS) | 0.0 | $22M | 692k | 31.93 | |
Integrated Device Technology | 0.0 | $59M | 2.5M | 23.56 | |
American Financial (AFG) | 0.0 | $31M | 355k | 88.12 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $23M | 529k | 42.80 | |
Olin Corporation (OLN) | 0.0 | $31M | 1.2M | 25.61 | |
Avnet (AVT) | 0.0 | $37M | 765k | 47.76 | |
Convergys Corporation | 0.0 | $22M | 873k | 25.11 | |
Wolverine World Wide (WWW) | 0.0 | $29M | 1.3M | 21.95 | |
Deere & Company (DE) | 0.0 | $56M | 543k | 103.03 | |
Diageo (DEO) | 0.0 | $24M | 234k | 103.91 | |
Fluor Corporation (FLR) | 0.0 | $48M | 924k | 52.31 | |
GlaxoSmithKline | 0.0 | $41M | 1.1M | 38.51 | |
Hess (HES) | 0.0 | $23M | 363k | 63.06 | |
Maxim Integrated Products | 0.0 | $49M | 1.3M | 38.47 | |
Rio Tinto (RIO) | 0.0 | $34M | 884k | 38.43 | |
Symantec Corporation | 0.0 | $57M | 2.4M | 23.83 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $34M | 1.2M | 29.18 | |
Unilever | 0.0 | $40M | 966k | 41.03 | |
Ca | 0.0 | $32M | 996k | 31.79 | |
Torchmark Corporation | 0.0 | $26M | 355k | 73.76 | |
Canadian Natural Resources (CNQ) | 0.0 | $37M | 1.2M | 31.82 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $49M | 3.7M | 13.15 | |
Shire | 0.0 | $48M | 275k | 175.44 | |
VCA Antech | 0.0 | $25M | 368k | 68.75 | |
Mbia (MBI) | 0.0 | $35M | 3.2M | 10.70 | |
Southern Company (SO) | 0.0 | $35M | 701k | 49.19 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $52M | 489k | 105.44 | |
Novo Nordisk A/S (NVO) | 0.0 | $53M | 1.5M | 35.27 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $30M | 838k | 35.29 | |
Cintas Corporation (CTAS) | 0.0 | $36M | 306k | 116.15 | |
First Industrial Realty Trust (FR) | 0.0 | $37M | 1.3M | 28.17 | |
Clorox Company (CLX) | 0.0 | $26M | 218k | 120.05 | |
Hospitality Properties Trust | 0.0 | $44M | 1.4M | 31.75 | |
Hershey Company (HSY) | 0.0 | $38M | 367k | 103.46 | |
Kellogg Company (K) | 0.0 | $43M | 563k | 76.92 | |
Dollar Tree (DLTR) | 0.0 | $24M | 310k | 77.21 | |
Monarch Casino & Resort (MCRI) | 0.0 | $31M | 1.2M | 25.78 | |
WESCO International (WCC) | 0.0 | $46M | 693k | 66.56 | |
Live Nation Entertainment (LYV) | 0.0 | $31M | 1.2M | 26.47 | |
Omni (OMC) | 0.0 | $39M | 452k | 85.16 | |
Janus Capital | 0.0 | $31M | 2.3M | 13.27 | |
Cousins Properties | 0.0 | $27M | 3.2M | 8.51 | |
ConAgra Foods (CAG) | 0.0 | $34M | 857k | 39.52 | |
Fiserv (FI) | 0.0 | $23M | 212k | 106.38 | |
Intel Corp sdcv | 0.0 | $61M | 45M | 1.35 | |
Old Republic International Corporation (ORI) | 0.0 | $23M | 1.2M | 19.00 | |
Public Service Enterprise (PEG) | 0.0 | $29M | 671k | 43.48 | |
Magna Intl Inc cl a (MGA) | 0.0 | $26M | 607k | 43.42 | |
51job | 0.0 | $39M | 1.2M | 33.78 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $41M | 178k | 228.57 | |
Axis Capital Holdings (AXS) | 0.0 | $32M | 457k | 70.00 | |
Pampa Energia (PAM) | 0.0 | $34M | 988k | 34.81 | |
Primerica (PRI) | 0.0 | $38M | 535k | 70.59 | |
TCF Financial Corporation | 0.0 | $39M | 1.9M | 20.53 | |
Thor Industries (THO) | 0.0 | $37M | 370k | 100.08 | |
Gra (GGG) | 0.0 | $23M | 273k | 83.09 | |
Penske Automotive (PAG) | 0.0 | $21M | 402k | 51.84 | |
Aaron's | 0.0 | $26M | 814k | 31.99 | |
NVR (NVR) | 0.0 | $37M | 23k | 1657.89 | |
Trex Company (TREX) | 0.0 | $28M | 441k | 64.40 | |
Fair Isaac Corporation (FICO) | 0.0 | $43M | 359k | 119.24 | |
Southwest Gas Corporation (SWX) | 0.0 | $56M | 728k | 76.67 | |
Sykes Enterprises, Incorporated | 0.0 | $23M | 774k | 30.00 | |
Ashford Hospitality Trust | 0.0 | $40M | 5.2M | 7.76 | |
New Oriental Education & Tech | 0.0 | $38M | 902k | 42.04 | |
Aspen Insurance Holdings | 0.0 | $35M | 628k | 55.56 | |
Advanced Micro Devices (AMD) | 0.0 | $31M | 2.8M | 11.22 | |
Amdocs Ltd ord (DOX) | 0.0 | $29M | 489k | 58.33 | |
Goldcorp | 0.0 | $24M | 1.8M | 13.71 | |
Amkor Technology (AMKR) | 0.0 | $33M | 3.1M | 10.55 | |
Hawaiian Holdings | 0.0 | $24M | 412k | 57.58 | |
Quanta Services (PWR) | 0.0 | $58M | 1.7M | 34.81 | |
Darling International (DAR) | 0.0 | $36M | 2.9M | 12.66 | |
Industrial SPDR (XLI) | 0.0 | $53M | 849k | 61.98 | |
Texas Capital Bancshares (TCBI) | 0.0 | $52M | 667k | 78.40 | |
SBA Communications Corporation | 0.0 | $44M | 427k | 103.26 | |
Tenne | 0.0 | $23M | 458k | 50.00 | |
Mead Johnson Nutrition | 0.0 | $29M | 410k | 71.13 | |
Entergy Corporation (ETR) | 0.0 | $43M | 585k | 73.48 | |
Advanced Energy Industries (AEIS) | 0.0 | $49M | 903k | 54.75 | |
BGC Partners | 0.0 | $27M | 2.7M | 10.18 | |
Celanese Corporation (CE) | 0.0 | $41M | 516k | 78.41 | |
CF Industries Holdings (CF) | 0.0 | $23M | 699k | 32.79 | |
Insight Enterprises (NSIT) | 0.0 | $60M | 1.5M | 40.44 | |
Kadant (KAI) | 0.0 | $30M | 478k | 61.63 | |
Marvell Technology Group | 0.0 | $38M | 2.7M | 13.87 | |
Wabash National Corporation (WNC) | 0.0 | $33M | 2.1M | 15.82 | |
Alaska Air (ALK) | 0.0 | $45M | 502k | 88.73 | |
American Equity Investment Life Holding | 0.0 | $28M | 1.2M | 22.54 | |
Cross Country Healthcare (CCRN) | 0.0 | $45M | 2.8M | 15.61 | |
Cypress Semiconductor Corporation | 0.0 | $26M | 2.3M | 11.44 | |
EnerSys (ENS) | 0.0 | $62M | 794k | 77.42 | |
Evercore Partners (EVR) | 0.0 | $55M | 801k | 68.69 | |
Ez (EZPW) | 0.0 | $24M | 2.3M | 10.65 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $25M | 1.7M | 14.33 | |
Huntsman Corporation (HUN) | 0.0 | $59M | 3.1M | 19.00 | |
iShares Russell 1000 Index (IWB) | 0.0 | $24M | 189k | 124.51 | |
Littelfuse (LFUS) | 0.0 | $44M | 289k | 151.73 | |
Medicines Company | 0.0 | $35M | 967k | 36.14 | |
Minerals Technologies (MTX) | 0.0 | $52M | 675k | 77.25 | |
MKS Instruments (MKSI) | 0.0 | $42M | 675k | 62.50 | |
Pennsylvania R.E.I.T. | 0.0 | $49M | 2.6M | 18.96 | |
Reliance Steel & Aluminum (RS) | 0.0 | $29M | 367k | 79.55 | |
Universal Forest Products | 0.0 | $36M | 354k | 102.18 | |
Western Refining | 0.0 | $22M | 570k | 37.85 | |
Atlas Air Worldwide Holdings | 0.0 | $24M | 468k | 52.15 | |
Assured Guaranty (AGO) | 0.0 | $38M | 1.0M | 37.77 | |
Align Technology (ALGN) | 0.0 | $48M | 502k | 95.79 | |
AmeriGas Partners | 0.0 | $52M | 1.1M | 48.07 | |
Atmos Energy Corporation (ATO) | 0.0 | $23M | 307k | 74.15 | |
Bill Barrett Corporation | 0.0 | $34M | 4.9M | 6.99 | |
Commerce Bancshares (CBSH) | 0.0 | $56M | 976k | 57.81 | |
Community Bank System (CBU) | 0.0 | $23M | 372k | 61.78 | |
Mack-Cali Realty (VRE) | 0.0 | $25M | 846k | 29.02 | |
Cibc Cad (CM) | 0.0 | $41M | 498k | 81.47 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $33M | 359k | 91.88 | |
Delek US Holdings | 0.0 | $51M | 2.1M | 24.07 | |
Dcp Midstream Partners | 0.0 | $58M | 1.5M | 38.37 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $28M | 2.5M | 11.19 | |
Dril-Quip (DRQ) | 0.0 | $60M | 1000k | 60.05 | |
El Paso Electric Company | 0.0 | $43M | 974k | 44.25 | |
Energy Transfer Equity (ET) | 0.0 | $48M | 2.5M | 19.31 | |
Fulton Financial (FULT) | 0.0 | $39M | 2.1M | 18.80 | |
Genesis Energy (GEL) | 0.0 | $61M | 1.7M | 36.02 | |
HEICO Corporation (HEI) | 0.0 | $31M | 400k | 77.11 | |
Hill-Rom Holdings | 0.0 | $33M | 593k | 56.05 | |
Healthways | 0.0 | $60M | 2.7M | 22.75 | |
Iconix Brand | 0.0 | $21M | 2.3M | 9.34 | |
InterDigital (IDCC) | 0.0 | $43M | 467k | 91.35 | |
Innophos Holdings | 0.0 | $30M | 572k | 52.26 | |
Jabil Circuit (JBL) | 0.0 | $34M | 1.4M | 23.66 | |
John Bean Technologies Corporation (JBT) | 0.0 | $42M | 485k | 85.95 | |
J&J Snack Foods (JJSF) | 0.0 | $52M | 375k | 138.89 | |
Lithia Motors (LAD) | 0.0 | $40M | 416k | 96.83 | |
Manhattan Associates (MANH) | 0.0 | $21M | 401k | 53.03 | |
MarketAxess Holdings (MKTX) | 0.0 | $28M | 189k | 148.37 | |
Moog (MOG.A) | 0.0 | $33M | 505k | 65.71 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $48M | 242k | 197.46 | |
Vail Resorts (MTN) | 0.0 | $51M | 315k | 161.31 | |
Omega Healthcare Investors (OHI) | 0.0 | $41M | 1.3M | 31.26 | |
Plexus (PLXS) | 0.0 | $22M | 366k | 59.70 | |
Prudential Public Limited Company (PUK) | 0.0 | $23M | 577k | 39.78 | |
Qiagen | 0.0 | $29M | 1.0M | 28.25 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $29M | 649k | 45.28 | |
Rush Enterprises (RUSHA) | 0.0 | $21M | 658k | 31.90 | |
SCANA Corporation | 0.0 | $31M | 422k | 73.36 | |
Spectra Energy Partners | 0.0 | $59M | 1.3M | 45.95 | |
Suburban Propane Partners (SPH) | 0.0 | $26M | 883k | 29.69 | |
TC Pipelines | 0.0 | $48M | 812k | 58.72 | |
Teleflex Incorporated (TFX) | 0.0 | $32M | 195k | 161.29 | |
TTM Technologies (TTMI) | 0.0 | $27M | 2.0M | 13.63 | |
Textron (TXT) | 0.0 | $54M | 1.1M | 48.51 | |
Monotype Imaging Holdings | 0.0 | $25M | 1.3M | 19.85 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $40M | 557k | 72.57 | |
General Cable Corporation | 0.0 | $53M | 2.8M | 19.05 | |
Boardwalk Pipeline Partners | 0.0 | $36M | 2.1M | 17.36 | |
Cathay General Ban (CATY) | 0.0 | $27M | 705k | 38.02 | |
Ciena Corporation (CIEN) | 0.0 | $25M | 977k | 25.38 | |
Capstead Mortgage Corporation | 0.0 | $42M | 4.1M | 10.19 | |
Denbury Resources | 0.0 | $49M | 13M | 3.68 | |
Ida (IDA) | 0.0 | $36M | 443k | 80.57 | |
ING Groep (ING) | 0.0 | $47M | 3.4M | 14.10 | |
Molina Healthcare (MOH) | 0.0 | $43M | 791k | 54.26 | |
Monolithic Power Systems (MPWR) | 0.0 | $46M | 543k | 84.62 | |
Neurocrine Biosciences (NBIX) | 0.0 | $39M | 963k | 40.82 | |
Neustar | 0.0 | $22M | 664k | 33.41 | |
Skyworks Solutions (SWKS) | 0.0 | $21M | 276k | 76.19 | |
Hanover Insurance (THG) | 0.0 | $24M | 277k | 87.72 | |
Trustmark Corporation (TRMK) | 0.0 | $27M | 776k | 34.31 | |
Texas Roadhouse (TXRH) | 0.0 | $26M | 541k | 48.24 | |
Worthington Industries (WOR) | 0.0 | $42M | 875k | 47.44 | |
Agnico (AEM) | 0.0 | $60M | 1.4M | 42.00 | |
Aar (AIR) | 0.0 | $29M | 889k | 33.05 | |
A. O. Smith Corporation (AOS) | 0.0 | $24M | 509k | 47.35 | |
American States Water Company (AWR) | 0.0 | $32M | 710k | 45.55 | |
BancFirst Corporation (BANF) | 0.0 | $21M | 226k | 93.04 | |
Clear Channel Outdoor Holdings | 0.0 | $28M | 5.5M | 5.05 | |
City Holding Company (CHCO) | 0.0 | $25M | 363k | 67.58 | |
Clarcor | 0.0 | $45M | 544k | 82.48 | |
Equity Lifestyle Properties (ELS) | 0.0 | $61M | 851k | 72.10 | |
Extra Space Storage (EXR) | 0.0 | $38M | 493k | 77.78 | |
First Commonwealth Financial (FCF) | 0.0 | $47M | 3.3M | 14.18 | |
F5 Networks (FFIV) | 0.0 | $35M | 240k | 145.16 | |
Hancock Holding Company (HWC) | 0.0 | $47M | 1.1M | 43.08 | |
Huron Consulting (HURN) | 0.0 | $52M | 1.0M | 50.63 | |
Headwaters Incorporated | 0.0 | $42M | 1.8M | 23.53 | |
Kinross Gold Corp (KGC) | 0.0 | $38M | 12M | 3.20 | |
Lloyds TSB (LYG) | 0.0 | $28M | 9.0M | 3.09 | |
Movado (MOV) | 0.0 | $23M | 802k | 28.75 | |
MasTec (MTZ) | 0.0 | $21M | 551k | 38.25 | |
Northwest Natural Gas | 0.0 | $29M | 480k | 59.80 | |
Owens & Minor (OMI) | 0.0 | $24M | 681k | 35.29 | |
Ormat Technologies (ORA) | 0.0 | $26M | 479k | 53.62 | |
PS Business Parks | 0.0 | $34M | 287k | 118.52 | |
SYNNEX Corporation (SNX) | 0.0 | $39M | 318k | 121.02 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $37M | 802k | 45.53 | |
Tech Data Corporation | 0.0 | $49M | 583k | 84.68 | |
UMB Financial Corporation (UMBF) | 0.0 | $42M | 538k | 77.12 | |
WestAmerica Ban (WABC) | 0.0 | $57M | 909k | 62.93 | |
Westlake Chemical Corporation (WLK) | 0.0 | $27M | 485k | 55.94 | |
Halozyme Therapeutics (HALO) | 0.0 | $27M | 2.7M | 9.89 | |
Lattice Semiconductor (LSCC) | 0.0 | $22M | 3.0M | 7.36 | |
NetGear (NTGR) | 0.0 | $33M | 598k | 54.35 | |
Barrett Business Services (BBSI) | 0.0 | $51M | 792k | 64.10 | |
LTC Properties (LTC) | 0.0 | $32M | 676k | 46.98 | |
Potlatch Corporation (PCH) | 0.0 | $23M | 545k | 41.65 | |
Rex American Resources (REX) | 0.0 | $58M | 587k | 98.74 | |
Teradyne (TER) | 0.0 | $39M | 1.5M | 25.00 | |
Quaker Chemical Corporation (KWR) | 0.0 | $58M | 455k | 127.88 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $42M | 589k | 71.95 | |
Bel Fuse (BELFB) | 0.0 | $22M | 698k | 30.90 | |
Technology SPDR (XLK) | 0.0 | $59M | 1.2M | 48.36 | |
Acacia Research Corporation (ACTG) | 0.0 | $23M | 3.6M | 6.50 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $32M | 269k | 118.57 | |
BofI Holding | 0.0 | $25M | 885k | 28.54 | |
Central Garden & Pet (CENTA) | 0.0 | $50M | 1.6M | 30.90 | |
First American Financial (FAF) | 0.0 | $34M | 924k | 36.63 | |
HEICO Corporation (HEI.A) | 0.0 | $54M | 796k | 67.90 | |
New Gold Inc Cda (NGD) | 0.0 | $32M | 9.2M | 3.50 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $39M | 699k | 55.57 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $58M | 2.9M | 20.07 | |
Unit Corporation | 0.0 | $21M | 774k | 26.87 | |
US Ecology | 0.0 | $49M | 1.0M | 49.15 | |
Microsoft Corp | 0.0 | $33M | 533k | 62.14 | |
Aetna Inc New option | 0.0 | $22M | 181k | 124.01 | |
Altra Holdings | 0.0 | $57M | 1.5M | 36.91 | |
American Water Works (AWK) | 0.0 | $32M | 445k | 72.33 | |
Amgen Inc option | 0.0 | $25M | 170k | 146.17 | |
Biogen Idec Inc option | 0.0 | $51M | 180k | 283.58 | |
Celgene Corp option | 0.0 | $33M | 286k | 115.75 | |
Celgene Corp option | 0.0 | $57M | 491k | 115.75 | |
Chevron Corp New option | 0.0 | $41M | 345k | 117.70 | |
Deutsche Bank Ag option | 0.0 | $37M | 2.1M | 18.10 | |
Du Pont E I De Nemours & Co option | 0.0 | $24M | 320k | 73.40 | |
Fedex Corp option | 0.0 | $21M | 114k | 186.20 | |
Gilead Sciences Inc option | 0.0 | $43M | 601k | 71.61 | |
Goldman Sachs Group Inc option | 0.0 | $59M | 248k | 239.70 | |
Home Depot Inc option | 0.0 | $35M | 260k | 134.08 | |
Intel Corp option | 0.0 | $32M | 883k | 36.27 | |
International Business Machs option | 0.0 | $30M | 180k | 165.99 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $42M | 349k | 121.79 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $48M | 475k | 101.09 | |
Ishares Tr Index option | 0.0 | $25M | 95k | 265.38 | |
Lilly Eli & Co option | 0.0 | $31M | 424k | 73.55 | |
Masimo Corporation (MASI) | 0.0 | $28M | 410k | 67.47 | |
Mcdonalds Corp option | 0.0 | $29M | 237k | 121.72 | |
Metlife Inc option | 0.0 | $25M | 467k | 53.89 | |
Morgan Stanley option | 0.0 | $45M | 1.1M | 42.25 | |
Morgan Stanley option | 0.0 | $54M | 1.3M | 42.25 | |
Rydex S&P Equal Weight ETF | 0.0 | $33M | 380k | 86.64 | |
Seadrill | 0.0 | $41M | 11M | 3.63 | |
Select Sector Spdr Tr option | 0.0 | $27M | 397k | 68.94 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $42M | 213k | 198.33 | |
Spdr Series Trust option | 0.0 | $26M | 460k | 55.57 | |
Transocean Ltd option | 0.0 | $38M | 2.5M | 14.74 | |
Verizon Communications Inc option | 0.0 | $42M | 786k | 53.38 | |
Wells Fargo & Co New option | 0.0 | $25M | 446k | 55.11 | |
Wells Fargo & Co New option | 0.0 | $52M | 945k | 55.11 | |
Anadarko Pete Corp option | 0.0 | $28M | 397k | 70.00 | |
At&t Inc option | 0.0 | $36M | 851k | 42.53 | |
At&t Inc option | 0.0 | $43M | 1.0M | 42.53 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $28M | 24k | 1168.07 | |
Bank Of America Corporation option | 0.0 | $39M | 1.8M | 22.10 | |
DigitalGlobe | 0.0 | $55M | 1.9M | 28.65 | |
Freeport-mcmoran Copper & Go option | 0.0 | $31M | 2.3M | 13.19 | |
Microsoft Corp option | 0.0 | $33M | 530k | 62.14 | |
SPDR KBW Bank (KBE) | 0.0 | $46M | 1.0M | 43.47 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $27M | 470k | 58.35 | |
Unisys Corporation (UIS) | 0.0 | $42M | 3.5M | 12.05 | |
Abbott Labs option | 0.0 | $50M | 1.3M | 38.41 | |
Boeing Co option | 0.0 | $33M | 210k | 155.68 | |
Conocophillips option | 0.0 | $23M | 450k | 50.14 | |
Pfizer Inc option | 0.0 | $30M | 920k | 32.48 | |
Pfizer Inc option | 0.0 | $41M | 1.3M | 32.48 | |
Procter & Gamble Co option | 0.0 | $37M | 440k | 83.77 | |
Red Hat Inc option | 0.0 | $33M | 471k | 69.70 | |
Starbucks Corp option | 0.0 | $56M | 1.0M | 55.52 | |
Comcast Corp New option | 0.0 | $22M | 318k | 69.05 | |
Amgen Inc option | 0.0 | $38M | 261k | 146.21 | |
Coca Cola Co option | 0.0 | $31M | 735k | 41.46 | |
Corning Inc option | 0.0 | $23M | 951k | 24.27 | |
Schlumberger Ltd option | 0.0 | $34M | 401k | 83.95 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $28M | 805k | 34.50 | |
Caterpillar | 0.0 | $40M | 426k | 92.74 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $28M | 261k | 108.09 | |
Retail Opportunity Investments (ROIC) | 0.0 | $31M | 1.4M | 21.58 | |
Powershares Qqq Trust Call etf | 0.0 | $24M | 200k | 118.48 | |
Envestnet (ENV) | 0.0 | $25M | 705k | 35.25 | |
KKR & Co | 0.0 | $23M | 1.5M | 15.37 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $31M | 1.5M | 21.27 | |
Hudson Pacific Properties (HPP) | 0.0 | $50M | 1.4M | 34.54 | |
Quad/Graphics (QUAD) | 0.0 | $48M | 1.8M | 26.88 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $46M | 5.2M | 8.85 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $34M | 2.5M | 13.36 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $33M | 1.6M | 20.20 | |
Fortinet (FTNT) | 0.0 | $25M | 834k | 30.12 | |
First Interstate Bancsystem (FIBK) | 0.0 | $38M | 885k | 42.55 | |
Inphi Corporation | 0.0 | $61M | 1.3M | 46.51 | |
Chemtura Corporation | 0.0 | $61M | 1.8M | 33.20 | |
FleetCor Technologies | 0.0 | $59M | 415k | 141.53 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $59M | 993k | 59.16 | |
CoreSite Realty | 0.0 | $49M | 616k | 79.37 | |
Financial Engines | 0.0 | $30M | 803k | 36.75 | |
Government Properties Income Trust | 0.0 | $23M | 1.2M | 19.06 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $53M | 6.9M | 7.64 | |
GenMark Diagnostics | 0.0 | $41M | 3.4M | 12.24 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $32M | 3.0M | 10.83 | |
Mgic Invt Corp Wis note 5.000% 5/0 | 0.0 | $23M | 23M | 1.00 | |
Novadaq Technologies | 0.0 | $52M | 7.3M | 7.09 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $61M | 2.1M | 29.63 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $34M | 1.0M | 33.46 | |
Cheniere Energy Partners (CQP) | 0.0 | $37M | 1.3M | 28.82 | |
Eaton Vance Floating-Rate Income Trust (EFT) | 0.0 | $26M | 1.7M | 14.90 | |
Invesco Van Kampen Senior Income Trust (VVR) | 0.0 | $27M | 5.7M | 4.64 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $29M | 2.3M | 12.30 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.0 | $24M | 224k | 105.33 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $43M | 1.4M | 30.46 | |
SPDR S&P Semiconductor (XSD) | 0.0 | $37M | 650k | 56.11 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $39M | 784k | 49.54 | |
SPDR DJ Wilshire Large Cap Value (SPYV) | 0.0 | $24M | 215k | 109.47 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $32M | 18M | 1.76 | |
Walker & Dunlop (WD) | 0.0 | $33M | 1.0M | 31.20 | |
Mountain Province Diamonds (MPVDF) | 0.0 | $28M | 5.5M | 5.05 | |
Mcdonalds Corp put | 0.0 | $41M | 335k | 121.72 | |
Micron Technology Inc call | 0.0 | $28M | 1.3M | 21.92 | |
Procter & Gamble Co put | 0.0 | $25M | 294k | 84.08 | |
Unitedhealth Group Inc put | 0.0 | $23M | 144k | 160.04 | |
Patrick Industries (PATK) | 0.0 | $24M | 310k | 76.30 | |
shares First Bancorp P R (FBP) | 0.0 | $42M | 6.3M | 6.61 | |
General Mtrs Co call | 0.0 | $24M | 681k | 34.84 | |
Marvell Technology Group Ltd call | 0.0 | $32M | 2.3M | 13.87 | |
Marvell Technology Group Ltd put | 0.0 | $32M | 2.3M | 13.87 | |
Metlife Inc put | 0.0 | $29M | 537k | 53.89 | |
Netflix Inc put | 0.0 | $22M | 177k | 123.80 | |
Paccar Inc call | 0.0 | $42M | 653k | 63.90 | |
Pepsico Inc call | 0.0 | $29M | 278k | 104.63 | |
Praxair Inc call | 0.0 | $39M | 331k | 117.19 | |
Salesforce Com Inc call | 0.0 | $30M | 443k | 68.46 | |
Starbucks Corp put | 0.0 | $43M | 776k | 55.52 | |
Time Warner Inc call | 0.0 | $46M | 472k | 96.53 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $22M | 385k | 57.32 | |
Air Prods & Chems Inc cmn | 0.0 | $28M | 195k | 143.82 | |
ALEXION PHARMACEUTICALS INC CMN Stock cmn | 0.0 | $25M | 200k | 122.35 | |
Alliance Data Systems Cmn Stk cmn | 0.0 | $46M | 200k | 228.50 | |
Callon Pete Co Del Cmn Stock cmn | 0.0 | $49M | 3.2M | 15.37 | |
Centurylink Inc Cmn Stock cmn | 0.0 | $25M | 1.1M | 23.78 | |
Energy Transfer Equity Lp cmn | 0.0 | $25M | 1.3M | 19.31 | |
Lazard Ltd Common Stock cmn | 0.0 | $36M | 880k | 41.09 | |
Lyondellbasell Indu-cl A cmn | 0.0 | $37M | 435k | 85.78 | |
Range Resources Corp Cmn Stock cmn | 0.0 | $28M | 824k | 34.36 | |
Rockwell Automation Inc cmn | 0.0 | $61M | 450k | 134.40 | |
Rockwell Collins Common Stk cmn | 0.0 | $42M | 450k | 92.76 | |
Seadrill Ltd cmn | 0.0 | $40M | 12M | 3.41 | |
United Rentals Inc Cmn Stock cmn | 0.0 | $50M | 474k | 105.58 | |
Diamonds Trust Series 1 | 0.0 | $33M | 165k | 197.51 | |
Cooper Standard Holdings (CPS) | 0.0 | $45M | 433k | 103.38 | |
Insmed (INSM) | 0.0 | $22M | 1.6M | 13.74 | |
Meritor | 0.0 | $22M | 1.9M | 11.67 | |
Insperity (NSP) | 0.0 | $33M | 460k | 70.95 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $41M | 1.3M | 31.43 | |
Summit Hotel Properties (INN) | 0.0 | $29M | 1.8M | 16.03 | |
Cornerstone Ondemand | 0.0 | $41M | 959k | 42.32 | |
Spdr Dow Jones Indl Avrg Etf opt | 0.0 | $33M | 165k | 197.51 | |
Apollo Global Management 'a' | 0.0 | $49M | 2.5M | 19.36 | |
Citigroup Inc opt | 0.0 | $24M | 407k | 59.43 | |
CONSUMER DISCRETIONARY Selt opt | 0.0 | $41M | 509k | 81.40 | |
Nxp Semiconductors Nv cmn | 0.0 | $25M | 250k | 98.01 | |
Rite Aid Corp New York cmn | 0.0 | $58M | 7.0M | 8.24 | |
Spirit Airlines (SAVE) | 0.0 | $35M | 600k | 57.88 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $35M | 1.2M | 29.62 | |
Tesoro Logistics Lp us equity | 0.0 | $56M | 1.1M | 50.81 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $35M | 1.7M | 21.00 | |
Pandora Media | 0.0 | $33M | 3.7M | 8.93 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $23M | 11M | 2.09 | |
Cys Investments | 0.0 | $42M | 5.5M | 7.67 | |
Telefonica Brasil Sa | 0.0 | $24M | 1.8M | 13.41 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $21M | 495k | 43.16 | |
Level 3 Communications | 0.0 | $54M | 968k | 56.00 | |
Royal Dutch Shell Plc-adr call | 0.0 | $27M | 502k | 54.38 | |
Royal Dutch Shell Plc-adr put | 0.0 | $22M | 400k | 54.38 | |
Spdr S&p Oil & Gas Exp & Pr call | 0.0 | $31M | 753k | 41.42 | |
Xylem (XYL) | 0.0 | $21M | 430k | 49.52 | |
Tripadvisor (TRIP) | 0.0 | $43M | 935k | 46.37 | |
Imperva | 0.0 | $61M | 1.6M | 37.97 | |
Hanmi Financial (HAFC) | 0.0 | $35M | 988k | 34.90 | |
Ishares Tr usa min vo (USMV) | 0.0 | $37M | 823k | 45.22 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $22M | 362k | 61.22 | |
Spdr Series Trust aerospace def (XAR) | 0.0 | $35M | 551k | 63.37 | |
Aon | 0.0 | $52M | 477k | 108.11 | |
M/a (MTSI) | 0.0 | $38M | 797k | 47.62 | |
Homestreet (HMST) | 0.0 | $29M | 919k | 31.60 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $44M | 425k | 104.13 | |
Proto Labs (PRLB) | 0.0 | $57M | 1.1M | 51.37 | |
Popular (BPOP) | 0.0 | $61M | 1.4M | 43.82 | |
Royal Gold Inc conv | 0.0 | $26M | 25M | 1.06 | |
Everbank Finl | 0.0 | $32M | 1.6M | 19.45 | |
Matson (MATX) | 0.0 | $26M | 746k | 35.40 | |
Proofpoint | 0.0 | $27M | 382k | 71.43 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $48M | 15M | 3.13 | |
Wageworks | 0.0 | $21M | 290k | 72.50 | |
Mrc Global Inc cmn (MRC) | 0.0 | $50M | 2.4M | 20.26 | |
Facebook Inc put | 0.0 | $22M | 188k | 115.05 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $26M | 1.5M | 16.95 | |
Facebook Inc call | 0.0 | $58M | 501k | 115.05 | |
Bloomin Brands (BLMN) | 0.0 | $42M | 2.3M | 18.03 | |
Capit Bk Fin A | 0.0 | $24M | 612k | 39.25 | |
Ishares Tr call | 0.0 | $42M | 490k | 86.55 | |
Flagstar Ban | 0.0 | $24M | 877k | 26.94 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $52M | 1.2M | 42.45 | |
Berry Plastics (BERY) | 0.0 | $49M | 1.0M | 48.49 | |
Lifelock | 0.0 | $45M | 1.9M | 23.92 | |
Blackstone Gso Strategic (BGB) | 0.0 | $40M | 2.6M | 15.34 | |
Northfield Bancorp (NFBK) | 0.0 | $35M | 1.8M | 19.97 | |
Mondelez Intl Inc opt | 0.0 | $57M | 1.3M | 44.33 | |
Cyrusone | 0.0 | $45M | 1.0M | 44.73 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $29M | 19M | 1.57 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $28M | 514k | 53.55 | |
Holx 2 12/15/43 | 0.0 | $23M | 19M | 1.23 | |
West | 0.0 | $35M | 1.4M | 24.76 | |
Ofg Ban (OFG) | 0.0 | $22M | 1.7M | 13.10 | |
Abbvie | 0.0 | $39M | 628k | 62.62 | |
Abbvie | 0.0 | $46M | 740k | 62.62 | |
Highland Fds i hi ld iboxx srln | 0.0 | $38M | 2.0M | 18.75 | |
Cst Brands | 0.0 | $40M | 837k | 48.15 | |
Liberty Global Inc Com Ser A | 0.0 | $46M | 1.5M | 30.61 | |
Mallinckrodt Pub | 0.0 | $31M | 626k | 49.74 | |
Global Brass & Coppr Hldgs I | 0.0 | $34M | 996k | 34.29 | |
Portola Pharmaceuticals | 0.0 | $28M | 1.2M | 22.44 | |
Tallgrass Energy Partners | 0.0 | $33M | 690k | 47.45 | |
Inteliquent | 0.0 | $44M | 1.9M | 22.92 | |
Wisdomtree Trust japn hedge eqt | 0.0 | $22M | 452k | 49.54 | |
Kcg Holdings Inc Cl A | 0.0 | $24M | 1.8M | 13.25 | |
Masonite International | 0.0 | $32M | 480k | 66.04 | |
Acceleron Pharma | 0.0 | $21M | 829k | 25.52 | |
Dean Foods Company | 0.0 | $52M | 2.4M | 21.76 | |
Retailmenot | 0.0 | $40M | 4.3M | 9.30 | |
Science App Int'l (SAIC) | 0.0 | $35M | 439k | 80.00 | |
Phillips 66 Partners | 0.0 | $35M | 721k | 48.66 | |
Ringcentral (RNG) | 0.0 | $31M | 1.5M | 20.60 | |
Sterling Bancorp | 0.0 | $28M | 1.2M | 23.40 | |
Sprint Corp call | 0.0 | $54M | 6.5M | 8.42 | |
American Airls (AAL) | 0.0 | $30M | 582k | 51.55 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $37M | 1.2M | 30.72 | |
Antero Res (AR) | 0.0 | $41M | 1.7M | 23.65 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $35M | 621k | 56.00 | |
Surgical Care Affiliates | 0.0 | $29M | 625k | 46.27 | |
American Airls | 0.0 | $28M | 588k | 46.69 | |
0.0 | $25M | 1.5M | 16.30 | ||
American Rlty Cap Pptys Inc note 3.750%12/1 | 0.0 | $24M | 23M | 1.01 | |
Micron Technology Inc conv | 0.0 | $57M | 57M | 1.00 | |
Rsp Permian | 0.0 | $35M | 786k | 44.61 | |
Trinet (TNET) | 0.0 | $29M | 1.1M | 25.62 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $22M | 256k | 86.96 | |
Enlink Midstream Ptrs | 0.0 | $61M | 3.3M | 18.59 | |
Voya Financial (VOYA) | 0.0 | $27M | 681k | 39.49 | |
Tesla Motors Inc bond | 0.0 | $28M | 32M | 0.87 | |
Inogen (INGN) | 0.0 | $23M | 346k | 67.17 | |
Malibu Boats (MBUU) | 0.0 | $36M | 1.9M | 19.08 | |
Ep Energy | 0.0 | $32M | 4.9M | 6.55 | |
2u | 0.0 | $21M | 698k | 30.14 | |
Union Bankshares Corporation | 0.0 | $40M | 1.1M | 35.74 | |
Arcbest (ARCB) | 0.0 | $60M | 2.2M | 27.65 | |
Ishares Tr hdg msci eafe (HEFA) | 0.0 | $41M | 1.6M | 26.12 | |
Salesforce.com Inc conv | 0.0 | $54M | 46M | 1.16 | |
Synovus Finl (SNV) | 0.0 | $33M | 849k | 38.46 | |
Navient Corporation equity (NAVI) | 0.0 | $38M | 2.3M | 16.46 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $44M | 2.8M | 15.46 | |
Spartannash (SPTN) | 0.0 | $50M | 1.3M | 39.54 | |
Time | 0.0 | $52M | 2.9M | 17.91 | |
Zoe's Kitchen | 0.0 | $58M | 2.4M | 23.99 | |
Xcerra | 0.0 | $24M | 3.1M | 7.64 | |
Moelis & Co (MC) | 0.0 | $43M | 1.3M | 33.90 | |
Spirit Rlty Cap Inc New Note cb | 0.0 | $32M | 31M | 1.05 | |
Zendesk | 0.0 | $25M | 1.2M | 20.00 | |
Priceline Grp Inc note 0.350% 6/1 | 0.0 | $38M | 30M | 1.27 | |
Paycom Software (PAYC) | 0.0 | $22M | 500k | 44.25 | |
Equity Commonwealth (EQC) | 0.0 | $41M | 1.4M | 30.02 | |
Kite Rlty Group Tr (KRG) | 0.0 | $22M | 924k | 23.48 | |
Meridian Ban | 0.0 | $25M | 1.3M | 18.92 | |
Jds Uniphase Corp conv | 0.0 | $33M | 31M | 1.04 | |
Sage Therapeutics (SAGE) | 0.0 | $51M | 999k | 51.07 | |
Mobileye | 0.0 | $31M | 1.0M | 30.30 | |
Cdk Global Inc equities | 0.0 | $33M | 551k | 59.68 | |
Healthequity (HQY) | 0.0 | $39M | 967k | 40.52 | |
Tesaro Inc note 3.000%10/0 | 0.0 | $21M | 5.6M | 3.83 | |
Fcb Financial Holdings-cl A | 0.0 | $59M | 1.2M | 47.66 | |
Halyard Health | 0.0 | $26M | 694k | 36.78 | |
Anthem (ELV) | 0.0 | $56M | 388k | 143.99 | |
Dominion Mid Stream | 0.0 | $22M | 747k | 29.54 | |
Crown Castle Intl (CCI) | 0.0 | $60M | 694k | 86.80 | |
Fiat Chrysler Auto | 0.0 | $35M | 3.8M | 9.12 | |
Hubspot (HUBS) | 0.0 | $24M | 517k | 46.30 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $47M | 1.0M | 46.51 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $37M | 1.2M | 30.88 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $42M | 1.4M | 29.09 | |
Fibrogen (FGEN) | 0.0 | $24M | 1.1M | 22.22 | |
Rice Midstream Partners Lp unit ltd partn | 0.0 | $21M | 856k | 24.58 | |
Bellicum Pharma | 0.0 | $29M | 2.1M | 13.62 | |
Coherus Biosciences (CHRS) | 0.0 | $44M | 1.6M | 28.15 | |
Nevro (NVRO) | 0.0 | $44M | 656k | 67.42 | |
1,375% Liberty Media 15.10.2023 note | 0.0 | $42M | 39M | 1.08 | |
Servicenow Inc. note | 0.0 | $27M | 23M | 1.18 | |
Nvidia Corp note 1.000 12/0 | 0.0 | $48M | 8.6M | 5.53 | |
Yahoo Inc note 12/0 | 0.0 | $30M | 30M | 0.99 | |
Beneficial Ban | 0.0 | $38M | 2.1M | 18.40 | |
J P Morgan Exchange Traded F div rtn int eq (JPIN) | 0.0 | $53M | 1.1M | 48.94 | |
Walgreens Boots Alliance | 0.0 | $30M | 357k | 82.76 | |
Walgreens Boots Alliance Inc option | 0.0 | $56M | 675k | 82.76 | |
Crown Castle Intl Cmn Stock cmn | 0.0 | $23M | 268k | 86.77 | |
Columbia Pipeline Prtn -redh | 0.0 | $38M | 2.2M | 17.14 | |
Summit Matls Inc cl a (SUM) | 0.0 | $22M | 926k | 23.79 | |
Chimera Investment Corp etf | 0.0 | $22M | 1.4M | 16.00 | |
Windstream Holdings | 0.0 | $24M | 3.3M | 7.33 | |
J P Morgan Exchange Traded F div rtn em eqt (JPEM) | 0.0 | $22M | 477k | 46.29 | |
Caleres (CAL) | 0.0 | $22M | 682k | 32.82 | |
Allergan Plc put | 0.0 | $40M | 191k | 210.01 | |
Shopify Inc cl a (SHOP) | 0.0 | $38M | 732k | 51.28 | |
Allergan Plc pfd conv ser a | 0.0 | $49M | 64k | 761.11 | |
Chemours (CC) | 0.0 | $48M | 2.1M | 22.56 | |
Evolent Health (EVH) | 0.0 | $34M | 2.3M | 14.80 | |
Live Nation Entertainmen conv | 0.0 | $23M | 22M | 1.05 | |
Vareit, Inc reits | 0.0 | $54M | 6.4M | 8.46 | |
Cable One (CABO) | 0.0 | $21M | 34k | 621.67 | |
Yy Inc note 2.25% | 0.0 | $30M | 30M | 0.99 | |
Kraft Heinz Co call | 0.0 | $59M | 676k | 87.32 | |
Liberty Global Plc call | 0.0 | $47M | 2.2M | 21.17 | |
Jazz Investments I Ltd. conv | 0.0 | $25M | 24M | 1.02 | |
Palo Alto Networks Inc note 7/0 | 0.0 | $30M | 23M | 1.28 | |
Wright Medical Group Nv | 0.0 | $55M | 2.4M | 23.05 | |
Archrock (AROC) | 0.0 | $26M | 1.9M | 13.20 | |
Red Hat Inc conv | 0.0 | $60M | 52M | 1.17 | |
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter | 0.0 | $22M | 24M | 0.94 | |
Instructure | 0.0 | $40M | 2.1M | 19.55 | |
Nxp Semiconductors N V dbcv 1.000% 12/0 | 0.0 | $51M | 44M | 1.14 | |
Alphabet Inc call | 0.0 | $57M | 72k | 791.67 | |
Alphabet Inc put | 0.0 | $57M | 71k | 792.45 | |
Ferrari Nv Ord (RACE) | 0.0 | $57M | 903k | 63.49 | |
Twitter Inc note 1.000% 9/1 | 0.0 | $31M | 33M | 0.92 | |
Tailored Brands | 0.0 | $46M | 1.8M | 25.56 | |
J P Morgan Exchange Traded F div rtn eu etf | 0.0 | $50M | 1.0M | 48.82 | |
Gcp Applied Technologies | 0.0 | $59M | 2.2M | 26.75 | |
Bank Of Nova Scotia note 4.500%12/1 | 0.0 | $32M | 31M | 1.03 | |
Microchip Technology Inc note 1.625% 2/1 | 0.0 | $53M | 40M | 1.31 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $37M | 1.1M | 34.45 | |
Swedbank Ab bond | 0.0 | $40M | 40M | 1.00 | |
Spire (SR) | 0.0 | $40M | 627k | 63.16 | |
Red Rock Resorts Inc Cl A (RRR) | 0.0 | $44M | 1.9M | 23.19 | |
Cotiviti Hldgs | 0.0 | $51M | 1.5M | 34.40 | |
On Semiconductor Corp Note 1.000%12/0 bond | 0.0 | $37M | 36M | 1.03 | |
Weatherford Intl Ltd Note 5.875% 7/0 bond | 0.0 | $41M | 39M | 1.06 | |
Fortive (FTV) | 0.0 | $30M | 534k | 56.18 | |
Cardtronics Plc Shs Cl A | 0.0 | $35M | 644k | 54.57 | |
Royal Bank Of Canada note 4.650% 1/2 | 0.0 | $41M | 39M | 1.06 | |
Barclays Plc note 8.250%12/2 | 0.0 | $40M | 38M | 1.04 | |
Hsbc Hldgs Plc note 6.875%12/2 | 0.0 | $42M | 40M | 1.06 | |
Fireeye Series A convertible security | 0.0 | $24M | 26M | 0.92 | |
Hsbc Hldgs Plc note 6.375%12/2 | 0.0 | $49M | 49M | 1.00 | |
J P Morgan Exchange Traded F fund | 0.0 | $25M | 961k | 26.21 | |
J P Morgan Exchange Traded F fund | 0.0 | $26M | 971k | 26.61 | |
J P Morgan Exchange Traded F fund (JPME) | 0.0 | $30M | 555k | 54.16 | |
Advancepierre Foods Hldgs In | 0.0 | $44M | 1.5M | 29.78 | |
Tivo Corp | 0.0 | $53M | 2.5M | 20.95 | |
Advansix (ASIX) | 0.0 | $37M | 1.7M | 22.03 | |
Kinsale Cap Group (KNSL) | 0.0 | $28M | 827k | 34.01 | |
Advanced Micro Devices Inc Note 2.125% 9/0 bond | 0.0 | $43M | 27M | 1.60 | |
Liberty Interactive Llc Deb 1.750% 9/3 bond | 0.0 | $27M | 25M | 1.08 | |
Nutanix Inc cl a (NTNX) | 0.0 | $27M | 1.0M | 26.56 | |
Halcon Res | 0.0 | $44M | 4.7M | 9.35 | |
Toronto Dominion Bk Ont note 3.625% 9/1 | 0.0 | $60M | 62M | 0.98 | |
Valvoline Inc Common (VVV) | 0.0 | $33M | 1.6M | 21.32 | |
Ilg | 0.0 | $26M | 1.3M | 20.83 | |
Ipath Sp 500 Vix S/t Fu Etn | 0.0 | $22M | 878k | 25.51 | |
Alcoa (AA) | 0.0 | $38M | 1.3M | 28.72 | |
J P Morgan Exchange Traded F diversified et | 0.0 | $50M | 2.0M | 25.67 | |
J P Morgan Exchange Traded F dcplnd hg yld (BBHY) | 0.0 | $25M | 489k | 50.48 | |
Acushnet Holdings Corp (GOLF) | 0.0 | $50M | 2.5M | 19.71 | |
Janus Short Duration (VNLA) | 0.0 | $22M | 440k | 50.02 | |
J P Morgan Exchange Traded F fund (JPSE) | 0.0 | $25M | 946k | 26.14 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $452k | 17k | 26.59 | |
Compass Minerals International (CMP) | 0.0 | $512k | 6.6k | 77.55 | |
Covanta Holding Corporation | 0.0 | $290k | 18k | 15.84 | |
Diamond Offshore Drilling | 0.0 | $2.7M | 151k | 17.77 | |
Keryx Biopharmaceuticals | 0.0 | $1.2M | 200k | 5.86 | |
PHH Corporation | 0.0 | $20k | 715.00 | 28.57 | |
Hasbro (HAS) | 0.0 | $4.2M | 55k | 77.33 | |
America Movil Sab De Cv spon adr l | 0.0 | $7.4M | 587k | 12.57 | |
AU Optronics | 0.0 | $492k | 139k | 3.54 | |
China Petroleum & Chemical | 0.0 | $791k | 11k | 71.03 | |
EXCO Resources | 0.0 | $194k | 223k | 0.87 | |
Melco Crown Entertainment (MLCO) | 0.0 | $6.8M | 426k | 16.00 | |
ReneSola | 0.0 | $1.0k | 1.8k | 0.56 | |
Vimpel | 0.0 | $1.5M | 449k | 3.39 | |
Keycorp New pfd 7.75% sr a | 0.0 | $189k | 1.4k | 135.10 | |
Verisign Inc sdcv 3.250% 8/1 | 0.0 | $4.3M | 1.9M | 2.22 | |
Banco Santander (BSBR) | 0.0 | $6.0k | 722.00 | 8.31 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $1.8M | 174k | 10.19 | |
Trinity Inds Inc note 3.875% 6/0 | 0.0 | $8.7M | 6.8M | 1.28 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $287k | 89k | 3.23 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $12k | 400.00 | 30.00 | |
Gencor Industries (GENC) | 0.0 | $186k | 12k | 15.69 | |
Liberty Media Corp deb 3.500% 1/1 | 0.0 | $573k | 1.1M | 0.53 | |
BHP Billiton | 0.0 | $7.0k | 220.00 | 31.82 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $6.3M | 559k | 11.28 | |
Gerdau SA (GGB) | 0.0 | $20M | 6.5M | 3.14 | |
NRG Energy (NRG) | 0.0 | $4.7M | 421k | 11.24 | |
China Mobile | 0.0 | $1.1M | 22k | 52.43 | |
Cnooc | 0.0 | $21M | 166k | 124.04 | |
HSBC Holdings (HSBC) | 0.0 | $14M | 341k | 40.24 | |
Tenaris (TS) | 0.0 | $17k | 505.00 | 33.33 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $1.1M | 162k | 6.90 | |
Federal-Mogul Corporation | 0.0 | $502k | 49k | 10.32 | |
Ansys (ANSS) | 0.0 | $2.1M | 23k | 90.32 | |
Radware Ltd ord (RDWR) | 0.0 | $487k | 33k | 14.57 | |
Denny's Corporation (DENN) | 0.0 | $2.5M | 192k | 12.83 | |
iStar Financial | 0.0 | $1.5M | 119k | 12.37 | |
Seacor Holdings | 0.0 | $19M | 262k | 71.28 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $14M | 328k | 41.78 | |
Annaly Capital Management | 0.0 | $8.7M | 872k | 9.97 | |
Genworth Financial (GNW) | 0.0 | $12M | 3.1M | 3.81 | |
MB Financial | 0.0 | $11M | 230k | 47.29 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $2.3M | 138k | 16.37 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $20M | 147k | 137.25 | |
Western Union Company (WU) | 0.0 | $13M | 573k | 21.86 | |
Assurant (AIZ) | 0.0 | $16M | 174k | 92.96 | |
First Citizens BancShares (FCNCA) | 0.0 | $13M | 37k | 355.00 | |
Rli (RLI) | 0.0 | $5.2M | 85k | 61.92 | |
Total System Services | 0.0 | $13M | 286k | 46.15 | |
CVB Financial (CVBF) | 0.0 | $11M | 497k | 22.93 | |
Interactive Brokers (IBKR) | 0.0 | $3.6M | 99k | 36.51 | |
Safety Insurance (SAFT) | 0.0 | $4.0M | 54k | 73.80 | |
DST Systems | 0.0 | $20M | 185k | 107.15 | |
Legg Mason | 0.0 | $5.8M | 180k | 32.05 | |
People's United Financial | 0.0 | $2.4M | 124k | 19.30 | |
SEI Investments Company (SEIC) | 0.0 | $12M | 243k | 49.33 | |
SLM Corporation (SLM) | 0.0 | $3.8M | 342k | 11.01 | |
AutoNation (AN) | 0.0 | $2.8M | 57k | 48.64 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $1.1M | 18k | 63.43 | |
Expeditors International of Washington (EXPD) | 0.0 | $4.3M | 79k | 54.30 | |
Tractor Supply Company (TSCO) | 0.0 | $4.9M | 65k | 75.78 | |
Seattle Genetics | 0.0 | $722k | 20k | 35.71 | |
HSN | 0.0 | $4.0M | 116k | 34.31 | |
RadNet (RDNT) | 0.0 | $1.1M | 168k | 6.44 | |
ResMed (RMD) | 0.0 | $15M | 235k | 62.50 | |
Sony Corporation (SONY) | 0.0 | $1.4M | 61k | 23.26 | |
Clean Harbors (CLH) | 0.0 | $8.3M | 146k | 56.60 | |
Psychemedics (PMD) | 0.0 | $550k | 22k | 24.66 | |
Brookfield Asset Management | 0.0 | $14M | 442k | 32.59 | |
KB Home (KBH) | 0.0 | $11M | 668k | 15.81 | |
Scholastic Corporation (SCHL) | 0.0 | $4.5M | 95k | 47.59 | |
Career Education | 0.0 | $2.2M | 218k | 10.09 | |
Shaw Communications Inc cl b conv | 0.0 | $20M | 978k | 20.05 | |
Acxiom Corporation | 0.0 | $4.4M | 165k | 26.91 | |
Autodesk (ADSK) | 0.0 | $5.7M | 68k | 83.33 | |
Avon Products | 0.0 | $13M | 2.6M | 5.04 | |
Brown & Brown (BRO) | 0.0 | $3.9M | 87k | 44.86 | |
Cameco Corporation (CCJ) | 0.0 | $80k | 7.5k | 10.67 | |
CarMax (KMX) | 0.0 | $5.7M | 87k | 65.22 | |
Cerner Corporation | 0.0 | $8.4M | 177k | 47.38 | |
Coach | 0.0 | $13M | 361k | 36.70 | |
Continental Resources | 0.0 | $4.4M | 84k | 51.53 | |
Copart (CPRT) | 0.0 | $4.7M | 85k | 55.36 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $5.5M | 33k | 167.04 | |
Diebold Incorporated | 0.0 | $1.0M | 41k | 25.17 | |
Federated Investors (FHI) | 0.0 | $2.2M | 78k | 28.28 | |
Franklin Resources (BEN) | 0.0 | $2.6M | 65k | 39.62 | |
Greif (GEF) | 0.0 | $5.0M | 98k | 51.30 | |
H&R Block (HRB) | 0.0 | $2.7M | 117k | 23.16 | |
Harsco Corporation (NVRI) | 0.0 | $14M | 1.1M | 13.60 | |
Hawaiian Electric Industries (HE) | 0.0 | $14M | 422k | 33.00 | |
Heartland Express (HTLD) | 0.0 | $2.3M | 115k | 20.36 | |
Hillenbrand (HI) | 0.0 | $5.7M | 149k | 38.35 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $2.4M | 25k | 97.05 | |
J.C. Penney Company | 0.0 | $1.9M | 224k | 8.27 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $1.0M | 65k | 15.38 | |
Mattel (MAT) | 0.0 | $8.7M | 461k | 18.87 | |
Mercury General Corporation (MCY) | 0.0 | $81k | 1.4k | 60.24 | |
Microchip Technology (MCHP) | 0.0 | $9.7M | 151k | 64.34 | |
Paychex (PAYX) | 0.0 | $15M | 242k | 62.50 | |
Pitney Bowes (PBI) | 0.0 | $7.0M | 459k | 15.21 | |
Polaris Industries (PII) | 0.0 | $13M | 155k | 82.35 | |
Power Integrations (POWI) | 0.0 | $7.9M | 117k | 67.85 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $72k | 2.1k | 34.21 | |
Rollins (ROL) | 0.0 | $156k | 4.6k | 33.78 | |
Ryder System (R) | 0.0 | $4.4M | 59k | 74.44 | |
Steelcase (SCS) | 0.0 | $7.7M | 432k | 17.90 | |
Teradata Corporation (TDC) | 0.0 | $0 | 393k | 0.00 | |
Trimble Navigation (TRMB) | 0.0 | $6.7M | 271k | 24.69 | |
W.W. Grainger (GWW) | 0.0 | $12M | 50k | 232.27 | |
Zebra Technologies (ZBRA) | 0.0 | $64k | 746.00 | 85.20 | |
Brown-Forman Corporation (BF.B) | 0.0 | $3.4M | 76k | 44.97 | |
Dun & Bradstreet Corporation | 0.0 | $11M | 87k | 121.32 | |
Gafisa SA | 0.0 | $9.0k | 8.2k | 1.10 | |
Buckle (BKE) | 0.0 | $1.1M | 47k | 22.78 | |
Transocean (RIG) | 0.0 | $8.0M | 531k | 14.98 | |
Redwood Trust (RWT) | 0.0 | $19M | 1.2M | 15.21 | |
Supervalu | 0.0 | $8.0M | 1.5M | 5.18 | |
Franklin Electric (FELE) | 0.0 | $2.4M | 61k | 39.53 | |
Granite Construction (GVA) | 0.0 | $44k | 800.00 | 55.00 | |
Itron (ITRI) | 0.0 | $9.4M | 150k | 62.85 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $13M | 495k | 25.74 | |
Sensient Technologies Corporation (SXT) | 0.0 | $8.0M | 102k | 78.58 | |
Simpson Manufacturing (SSD) | 0.0 | $7.0M | 159k | 43.88 | |
Harley-Davidson (HOG) | 0.0 | $4.0M | 64k | 62.50 | |
Briggs & Stratton Corporation | 0.0 | $20M | 894k | 22.26 | |
CACI International (CACI) | 0.0 | $14M | 114k | 124.32 | |
Timken Company (TKR) | 0.0 | $14M | 362k | 39.68 | |
Albany International (AIN) | 0.0 | $6.0M | 128k | 47.14 | |
TETRA Technologies (TTI) | 0.0 | $7.0k | 1.3k | 5.38 | |
Autoliv (ALV) | 0.0 | $221k | 1.9k | 116.07 | |
Avid Technology | 0.0 | $287k | 65k | 4.40 | |
Entegris (ENTG) | 0.0 | $3.2M | 176k | 17.90 | |
Nokia Corporation (NOK) | 0.0 | $0 | 311k | 0.00 | |
Winnebago Industries (WGO) | 0.0 | $3.1M | 98k | 31.67 | |
ACI Worldwide (ACIW) | 0.0 | $7.0M | 387k | 18.19 | |
DaVita (DVA) | 0.0 | $3.4M | 52k | 65.04 | |
Darden Restaurants (DRI) | 0.0 | $17M | 238k | 72.65 | |
Cooper Companies | 0.0 | $21M | 119k | 173.33 | |
Bemis Company | 0.0 | $15M | 311k | 47.84 | |
CSG Systems International (CSGS) | 0.0 | $20M | 421k | 48.39 | |
Waddell & Reed Financial | 0.0 | $5.6M | 288k | 19.51 | |
Helen Of Troy (HELE) | 0.0 | $21M | 244k | 84.45 | |
Tuesday Morning Corporation | 0.0 | $790k | 134k | 5.88 | |
Cato Corporation (CATO) | 0.0 | $14M | 463k | 30.08 | |
Foot Locker (FL) | 0.0 | $17M | 304k | 57.14 | |
Ruby Tuesday | 0.0 | $2.2M | 672k | 3.26 | |
Tidewater | 0.0 | $64k | 19k | 3.36 | |
Manitowoc Company | 0.0 | $0 | 2.8k | 0.00 | |
Pearson (PSO) | 0.0 | $184k | 21k | 8.60 | |
Mettler-Toledo International (MTD) | 0.0 | $5.5M | 13k | 418.62 | |
National-Oilwell Var | 0.0 | $8.1M | 217k | 37.29 | |
AVX Corporation | 0.0 | $1.2M | 86k | 13.45 | |
Coherent | 0.0 | $17M | 127k | 137.38 | |
Fresh Del Monte Produce (FDP) | 0.0 | $8.2M | 135k | 60.63 | |
Invacare Corporation | 0.0 | $7.6M | 585k | 13.05 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $19M | 824k | 22.42 | |
LifePoint Hospitals | 0.0 | $4.6M | 81k | 56.79 | |
Celestica | 0.0 | $0 | 38.00 | 0.00 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $189k | 81k | 2.34 | |
Cott Corp | 0.0 | $3.0k | 259.00 | 11.58 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $1.5M | 13k | 113.21 | |
Weight Watchers International | 0.0 | $409k | 36k | 11.44 | |
Barnes (B) | 0.0 | $14M | 287k | 47.42 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $0 | 190k | 0.00 | |
Tetra Tech (TTEK) | 0.0 | $13M | 307k | 43.15 | |
Ethan Allen Interiors (ETD) | 0.0 | $3.6M | 99k | 36.70 | |
Matthews International Corporation (MATW) | 0.0 | $8.4M | 117k | 72.46 | |
Office Depot | 0.0 | $0 | 13M | 0.00 | |
Interpublic Group of Companies (IPG) | 0.0 | $18M | 773k | 22.60 | |
DeVry | 0.0 | $4.2M | 134k | 31.20 | |
Electronics For Imaging | 0.0 | $7.3M | 164k | 44.64 | |
Haemonetics Corporation (HAE) | 0.0 | $5.7M | 141k | 40.19 | |
PAREXEL International Corporation | 0.0 | $3.2M | 49k | 65.75 | |
Cadence Design Systems (CDNS) | 0.0 | $9.7M | 385k | 25.25 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $4.9M | 155k | 31.67 | |
Rockwell Collins | 0.0 | $3.3M | 35k | 92.74 | |
Waters Corporation (WAT) | 0.0 | $16M | 120k | 134.53 | |
Potash Corp. Of Saskatchewan I | 0.0 | $14M | 776k | 18.24 | |
Adtran | 0.0 | $3.7M | 165k | 22.59 | |
Sonic Corporation | 0.0 | $17M | 655k | 26.51 | |
Mercury Computer Systems (MRCY) | 0.0 | $3.9M | 128k | 30.22 | |
United States Cellular Corporation (USM) | 0.0 | $707k | 16k | 43.62 | |
AngloGold Ashanti | 0.0 | $1.9M | 177k | 10.53 | |
Forward Air Corporation (FWRD) | 0.0 | $4.7M | 98k | 47.38 | |
Ultratech | 0.0 | $2.3M | 96k | 23.98 | |
Ciber | 0.0 | $82k | 130k | 0.63 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $11M | 363k | 30.77 | |
Photronics (PLAB) | 0.0 | $559k | 49k | 11.35 | |
PerkinElmer (RVTY) | 0.0 | $7.3M | 149k | 48.54 | |
Federal Signal Corporation (FSS) | 0.0 | $5.6M | 362k | 15.61 | |
Callaway Golf Company (MODG) | 0.0 | $7.8M | 712k | 10.96 | |
West Marine | 0.0 | $308k | 30k | 10.46 | |
AGCO Corporation (AGCO) | 0.0 | $19M | 328k | 57.85 | |
Lancaster Colony (LANC) | 0.0 | $8.6M | 61k | 141.39 | |
STAAR Surgical Company (STAA) | 0.0 | $550k | 51k | 10.85 | |
Shoe Carnival (SCVL) | 0.0 | $35k | 1.3k | 26.96 | |
Sotheby's | 0.0 | $4.0M | 100k | 39.87 | |
Universal Electronics (UEIC) | 0.0 | $3.2M | 51k | 63.83 | |
Williams-Sonoma (WSM) | 0.0 | $849k | 18k | 48.38 | |
Aegon | 0.0 | $9.6M | 1.7M | 5.53 | |
Cemex SAB de CV (CX) | 0.0 | $1.5M | 187k | 8.03 | |
Cenovus Energy (CVE) | 0.0 | $6.2M | 418k | 14.92 | |
Credit Suisse Group | 0.0 | $9.0M | 603k | 15.02 | |
Domtar Corp | 0.0 | $14M | 358k | 39.05 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $1.4M | 221k | 6.49 | |
Honda Motor (HMC) | 0.0 | $8.1M | 277k | 29.26 | |
Liberty Media | 0.0 | $15M | 721k | 20.08 | |
Royal Dutch Shell | 0.0 | $13M | 232k | 57.90 | |
Sanofi-Aventis SA (SNY) | 0.0 | $10M | 248k | 41.12 | |
Stryker Corporation (SYK) | 0.0 | $18M | 147k | 125.00 | |
Telefonica (TEF) | 0.0 | $208k | 22k | 9.26 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $1.1M | 54k | 20.76 | |
John Wiley & Sons (WLY) | 0.0 | $7.4M | 137k | 54.52 | |
Apollo | 0.0 | $5.8M | 587k | 9.90 | |
Encana Corp | 0.0 | $5.7M | 481k | 11.79 | |
White Mountains Insurance Gp (WTM) | 0.0 | $7.4M | 8.8k | 836.00 | |
Kyocera Corporation (KYOCY) | 0.0 | $5.0k | 108.00 | 46.30 | |
Statoil ASA | 0.0 | $476k | 26k | 18.33 | |
First Midwest Ban | 0.0 | $17M | 698k | 24.62 | |
Shinhan Financial (SHG) | 0.0 | $171k | 4.4k | 38.65 | |
KB Financial (KB) | 0.0 | $94k | 2.6k | 35.45 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $15M | 2.3M | 6.24 | |
Echostar Corporation (SATS) | 0.0 | $732k | 11k | 66.67 | |
Staples | 0.0 | $5.3M | 586k | 9.05 | |
Total (TTE) | 0.0 | $11M | 219k | 50.92 | |
Patterson Companies (PDCO) | 0.0 | $807k | 19k | 42.78 | |
Stericycle (SRCL) | 0.0 | $938k | 13k | 75.00 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.0 | $4.9M | 8.2M | 0.59 | |
Canon (CAJPY) | 0.0 | $76k | 2.7k | 28.14 | |
Dillard's (DDS) | 0.0 | $0 | 179k | 0.00 | |
Liberty Media 3.750 2/15/30 deb 3.750% | 0.0 | $6.1M | 10M | 0.60 | |
Syngenta | 0.0 | $108k | 1.5k | 74.07 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $5.0M | 61k | 82.53 | |
Imperial Oil (IMO) | 0.0 | $4.1M | 110k | 37.04 | |
Murphy Oil Corporation (MUR) | 0.0 | $3.1M | 99k | 31.11 | |
Whole Foods Market | 0.0 | $5.7M | 212k | 27.03 | |
Brown-Forman Corporation (BF.A) | 0.0 | $10k | 219.00 | 45.66 | |
Calumet Specialty Products Partners, L.P | 0.0 | $8.0k | 2.0k | 4.00 | |
Heritage-Crystal Clean | 0.0 | $205k | 13k | 15.66 | |
Investors Title Company (ITIC) | 0.0 | $251k | 1.6k | 158.26 | |
NuStar GP Holdings | 0.0 | $1.8M | 61k | 29.30 | |
Sap (SAP) | 0.0 | $14M | 156k | 87.80 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $378k | 11k | 33.46 | |
Cohen & Steers (CNS) | 0.0 | $2.2M | 66k | 33.61 | |
Valley National Ban (VLY) | 0.0 | $1.5M | 127k | 11.64 | |
International Speedway Corporation | 0.0 | $2.0M | 53k | 36.79 | |
UMH Properties (UMH) | 0.0 | $2.1M | 141k | 15.05 | |
Abercrombie & Fitch (ANF) | 0.0 | $21M | 1.7M | 12.00 | |
Markel Corporation (MKL) | 0.0 | $8.4M | 9.3k | 904.53 | |
Prestige Brands Holdings (PBH) | 0.0 | $6.0M | 105k | 57.47 | |
Via | 0.0 | $3.6k | 58.00 | 62.50 | |
USG Corporation | 0.0 | $5.4M | 189k | 28.66 | |
National Beverage (FIZZ) | 0.0 | $27k | 515.00 | 51.47 | |
Tupperware Brands Corporation | 0.0 | $4.8M | 91k | 52.57 | |
Tootsie Roll Industries (TR) | 0.0 | $1.5M | 38k | 39.73 | |
Franklin Covey (FC) | 0.0 | $4.6M | 230k | 20.15 | |
Sturm, Ruger & Company (RGR) | 0.0 | $6.8M | 129k | 52.70 | |
Deluxe Corporation (DLX) | 0.0 | $16M | 228k | 72.19 | |
Luxottica Group S.p.A. | 0.0 | $1.8M | 31k | 57.69 | |
Enstar Group (ESGR) | 0.0 | $3.8M | 19k | 197.71 | |
Franklin Street Properties (FSP) | 0.0 | $9.0M | 644k | 13.93 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $286k | 13k | 22.78 | |
Middleburg Financial | 0.0 | $473k | 14k | 34.76 | |
Penn National Gaming (PENN) | 0.0 | $1.7M | 124k | 13.79 | |
American Woodmark Corporation (AMWD) | 0.0 | $6.0M | 79k | 75.27 | |
Encore Capital (ECPG) | 0.0 | $2.1M | 78k | 27.50 | |
Isle of Capri Casinos | 0.0 | $18M | 726k | 24.69 | |
Dover Motorsports | 0.0 | $3.0k | 1.1k | 2.68 | |
Hilltop Holdings (HTH) | 0.0 | $14M | 466k | 29.80 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $203k | 12k | 17.31 | |
Advance Auto Parts (AAP) | 0.0 | $6.4M | 38k | 169.07 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $67k | 373.00 | 179.62 | |
Regal Entertainment | 0.0 | $1.4M | 74k | 18.96 | |
Service Corporation International (SCI) | 0.0 | $6.6M | 231k | 28.41 | |
Hovnanian Enterprises | 0.0 | $2.3M | 849k | 2.73 | |
Balchem Corporation (BCPC) | 0.0 | $5.9M | 70k | 83.57 | |
Scientific Games (LNW) | 0.0 | $3.2M | 229k | 14.00 | |
Ii-vi | 0.0 | $5.9M | 197k | 29.71 | |
Churchill Downs (CHDN) | 0.0 | $4.3M | 29k | 150.43 | |
Ascent Media Corporation | 0.0 | $12M | 705k | 16.26 | |
Discovery Communications | 0.0 | $6.1M | 229k | 26.78 | |
eHealth (EHTH) | 0.0 | $313k | 29k | 10.65 | |
FLIR Systems | 0.0 | $7.3M | 203k | 36.12 | |
Grand Canyon Education (LOPE) | 0.0 | $4.4M | 76k | 57.83 | |
Strayer Education | 0.0 | $6.7M | 83k | 80.66 | |
Daily Journal Corporation (DJCO) | 0.0 | $218k | 902.00 | 241.69 | |
Discovery Communications | 0.0 | $924k | 41k | 22.73 | |
United States Oil Fund | 0.0 | $2.2M | 191k | 11.68 | |
Beacon Roofing Supply (BECN) | 0.0 | $1.5M | 33k | 46.35 | |
TrueBlue (TBI) | 0.0 | $13M | 506k | 24.65 | |
St. Joe Company (JOE) | 0.0 | $12M | 627k | 19.00 | |
Astoria Financial Corporation | 0.0 | $4.2M | 221k | 18.79 | |
Big Lots (BIGGQ) | 0.0 | $14M | 269k | 50.21 | |
Dynex Capital | 0.0 | $1.0M | 151k | 6.82 | |
Empire District Electric Company | 0.0 | $17M | 492k | 34.08 | |
PetroChina Company | 0.0 | $3.2M | 44k | 73.71 | |
Mueller Industries (MLI) | 0.0 | $7.8M | 196k | 39.96 | |
GATX Corporation (GATX) | 0.0 | $76k | 1.2k | 61.96 | |
Ituran Location And Control (ITRN) | 0.0 | $15k | 553.00 | 27.12 | |
Solar Cap (SLRC) | 0.0 | $10M | 498k | 20.95 | |
Syneron Medical Ltd ord | 0.0 | $47k | 5.5k | 8.48 | |
ViaSat (VSAT) | 0.0 | $4.3M | 66k | 66.22 | |
PDL BioPharma | 0.0 | $3.3M | 1.5M | 2.12 | |
OMNOVA Solutions | 0.0 | $5.3M | 531k | 10.00 | |
Baldwin & Lyons | 0.0 | $1.2M | 47k | 25.21 | |
Bce (BCE) | 0.0 | $15M | 356k | 43.08 | |
Frontier Communications | 0.0 | $0 | 619k | 0.00 | |
New York Community Ban | 0.0 | $2.3M | 148k | 15.75 | |
NewMarket Corporation (NEU) | 0.0 | $6.0M | 14k | 423.94 | |
Overstock (BYON) | 0.0 | $295k | 17k | 17.49 | |
PPL Corporation (PPL) | 0.0 | $18M | 516k | 34.06 | |
Methanex Corp (MEOH) | 0.0 | $9.2M | 210k | 43.80 | |
General Electric | 0.0 | $12M | 370k | 31.60 | |
Glaxosmithkline | 0.0 | $6.8M | 177k | 38.51 | |
American National Insurance Company | 0.0 | $2.3M | 18k | 125.75 | |
Arch Capital Group (ACGL) | 0.0 | $8.1M | 94k | 85.60 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $4.9M | 67k | 73.26 | |
Chesapeake Energy Corporation | 0.0 | $7.6M | 1.1M | 7.02 | |
Credit Acceptance (CACC) | 0.0 | $2.9M | 14k | 217.50 | |
Fastenal Company (FAST) | 0.0 | $3.2M | 62k | 51.72 | |
Fifth Street Finance | 0.0 | $2.0M | 361k | 5.62 | |
First Solar (FSLR) | 0.0 | $8.0M | 249k | 32.09 | |
Robert Half International (RHI) | 0.0 | $6.2M | 128k | 48.75 | |
Ultimate Software | 0.0 | $9.6M | 54k | 178.57 | |
Verisk Analytics (VRSK) | 0.0 | $9.9M | 125k | 79.27 | |
Varian Medical Systems | 0.0 | $12M | 137k | 89.74 | |
Kaiser Aluminum (KALU) | 0.0 | $2.2M | 29k | 77.67 | |
Sina Corporation | 0.0 | $9.4M | 155k | 60.79 | |
Enbridge Energy Management | 0.0 | $2.0M | 76k | 25.90 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $3.6k | 2.0k | 1.83 | |
InnerWorkings | 0.0 | $435k | 44k | 9.84 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $1.4M | 17k | 83.33 | |
World Acceptance (WRLD) | 0.0 | $6.1M | 95k | 64.27 | |
Fortress Investment | 0.0 | $4.0k | 761.00 | 5.26 | |
Kennametal (KMT) | 0.0 | $17M | 552k | 31.27 | |
Resources Connection (RGP) | 0.0 | $2.3M | 119k | 19.25 | |
Arctic Cat | 0.0 | $424k | 29k | 14.74 | |
Contango Oil & Gas Company | 0.0 | $773k | 83k | 9.35 | |
Lennar Corporation (LEN.B) | 0.0 | $340k | 9.9k | 34.49 | |
Bank of the Ozarks | 0.0 | $6.7M | 127k | 52.58 | |
Nelnet (NNI) | 0.0 | $15M | 296k | 50.75 | |
Pos (PKX) | 0.0 | $21M | 390k | 52.55 | |
Sohu | 0.0 | $879k | 26k | 33.89 | |
Meredith Corporation | 0.0 | $10M | 173k | 59.19 | |
CNA Financial Corporation (CNA) | 0.0 | $258k | 6.2k | 41.48 | |
Toyota Motor Corporation (TM) | 0.0 | $12M | 99k | 115.89 | |
Whiting Petroleum Corporation | 0.0 | $171k | 14k | 12.02 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $2.9M | 145k | 20.10 | |
National Presto Industries (NPK) | 0.0 | $1.8M | 17k | 106.39 | |
New York Times Company (NYT) | 0.0 | $3.3M | 247k | 13.19 | |
Farmer Brothers (FARM) | 0.0 | $392k | 11k | 36.66 | |
Gladstone Capital Corporation | 0.0 | $766k | 82k | 9.40 | |
Universal Technical Institute (UTI) | 0.0 | $161k | 55k | 2.91 | |
Blue Nile | 0.0 | $6.0M | 147k | 40.63 | |
Wynn Resorts (WYNN) | 0.0 | $14M | 221k | 62.50 | |
Hub (HUBG) | 0.0 | $9.9M | 226k | 43.76 | |
Lannett Company | 0.0 | $1.8M | 84k | 22.04 | |
TeleTech Holdings | 0.0 | $1.4M | 46k | 29.85 | |
Investment Technology | 0.0 | $1.7M | 85k | 19.74 | |
Cdi | 0.0 | $0 | 37.00 | 0.00 | |
Cedar Fair | 0.0 | $2.5M | 39k | 64.19 | |
NACCO Industries (NC) | 0.0 | $16M | 173k | 90.55 | |
Donaldson Company (DCI) | 0.0 | $217k | 5.1k | 42.59 | |
Kimball International | 0.0 | $3.1M | 178k | 17.56 | |
Huttig Building Products | 0.0 | $9.0k | 1.3k | 6.95 | |
PICO Holdings | 0.0 | $228k | 15k | 15.18 | |
Choice Hotels International (CHH) | 0.0 | $57k | 1.0k | 56.27 | |
Lexington Realty Trust (LXP) | 0.0 | $6.8M | 642k | 10.59 | |
General Cable Corp Del New frnt 4.500% 11/1 | 0.0 | $12M | 15M | 0.79 | |
Gray Television (GTN) | 0.0 | $2.3M | 213k | 10.84 | |
Radio One | 0.0 | $1.4M | 469k | 2.90 | |
FelCor Lodging Trust Incorporated | 0.0 | $15M | 1.9M | 7.94 | |
Lee Enterprises, Incorporated | 0.0 | $319k | 110k | 2.90 | |
Avis Budget (CAR) | 0.0 | $382k | 10k | 36.87 | |
Calpine Corporation | 0.0 | $48k | 4.3k | 11.03 | |
Libbey | 0.0 | $2.0M | 103k | 19.47 | |
W.R. Grace & Co. | 0.0 | $12M | 170k | 67.58 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $9.0M | 570k | 15.84 | |
Radian (RDN) | 0.0 | $11M | 585k | 17.98 | |
Financial Institutions (FISI) | 0.0 | $10M | 292k | 34.21 | |
FreightCar America (RAIL) | 0.0 | $3.2M | 215k | 14.93 | |
Mercantile Bank (MBWM) | 0.0 | $3.0M | 80k | 37.71 | |
Employers Holdings (EIG) | 0.0 | $3.8M | 96k | 39.60 | |
Genes (GCO) | 0.0 | $23k | 393.00 | 58.82 | |
Central Garden & Pet (CENT) | 0.0 | $2.2M | 65k | 33.08 | |
Kopin Corporation (KOPN) | 0.0 | $259k | 91k | 2.84 | |
Maximus (MMS) | 0.0 | $710k | 15k | 47.62 | |
Mueller Water Products (MWA) | 0.0 | $1.7M | 127k | 13.31 | |
Titan International (TWI) | 0.0 | $3.0M | 264k | 11.21 | |
Griffon Corporation (GFF) | 0.0 | $4.5M | 174k | 26.14 | |
McGrath Rent (MGRC) | 0.0 | $1.6M | 40k | 40.00 | |
BOK Financial Corporation (BOKF) | 0.0 | $783k | 9.4k | 83.08 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $8.2M | 1.0M | 8.03 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $30k | 600.00 | 50.00 | |
CONSOL Energy | 0.0 | $12M | 658k | 18.23 | |
AMN Healthcare Services (AMN) | 0.0 | $6.3M | 165k | 38.48 | |
American Software (AMSWA) | 0.0 | $488k | 47k | 10.31 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $3.3M | 177k | 18.93 | |
Stage Stores | 0.0 | $5.0k | 1.1k | 4.60 | |
Barnes & Noble | 0.0 | $232k | 20k | 11.40 | |
Juniper Networks (JNPR) | 0.0 | $5.1M | 182k | 28.35 | |
Estee Lauder Companies (EL) | 0.0 | $18M | 209k | 83.33 | |
Dolby Laboratories (DLB) | 0.0 | $8.5M | 189k | 45.19 | |
NutriSystem | 0.0 | $3.4M | 99k | 34.65 | |
PharMerica Corporation | 0.0 | $6.4M | 254k | 25.15 | |
WNS | 0.0 | $136k | 4.9k | 27.59 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $13M | 1.3M | 10.21 | |
Array BioPharma | 0.0 | $1.8M | 210k | 8.79 | |
Under Armour (UAA) | 0.0 | $3.5M | 147k | 24.10 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $293k | 126k | 2.32 | |
Webster Financial Corporation (WBS) | 0.0 | $17M | 315k | 54.34 | |
Aircastle | 0.0 | $1.9M | 90k | 20.82 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $14M | 706k | 19.30 | |
American Vanguard (AVD) | 0.0 | $5.0M | 262k | 19.15 | |
Amtrust Financial Services | 0.0 | $5.5M | 203k | 27.39 | |
ArcelorMittal | 0.0 | $15M | 2.0M | 7.31 | |
Boston Private Financial Holdings | 0.0 | $4.3M | 258k | 16.54 | |
Brooks Automation (AZTA) | 0.0 | $3.0M | 174k | 17.07 | |
Cellcom Israel (CELJF) | 0.0 | $7.0M | 881k | 7.93 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $25k | 3.6k | 6.89 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $10M | 1.1M | 8.67 | |
Cogent Communications (CCOI) | 0.0 | $4.3M | 105k | 41.20 | |
Companhia Paranaense de Energia | 0.0 | $115k | 14k | 8.50 | |
Compass Diversified Holdings (CODI) | 0.0 | $67k | 3.7k | 18.02 | |
CTS Corporation (CTS) | 0.0 | $2.7M | 123k | 22.22 | |
DineEquity (DIN) | 0.0 | $21M | 269k | 77.01 | |
Dycom Industries (DY) | 0.0 | $157k | 2.0k | 80.00 | |
Enbridge (ENB) | 0.0 | $15M | 355k | 42.11 | |
Eni S.p.A. (E) | 0.0 | $10k | 300.00 | 33.33 | |
ESCO Technologies (ESE) | 0.0 | $5.2M | 91k | 56.65 | |
FBL Financial | 0.0 | $2.4M | 31k | 78.16 | |
Ferro Corporation | 0.0 | $1.6M | 114k | 14.38 | |
Grupo Simec S.A.B. de C.V. (SIM) | 0.0 | $10k | 670.00 | 14.93 | |
Gulf Island Fabrication (GIFI) | 0.0 | $1.3M | 107k | 11.91 | |
Harte-Hanks | 0.0 | $479k | 242k | 1.98 | |
Impax Laboratories | 0.0 | $6.3M | 476k | 13.25 | |
Alere | 0.0 | $12M | 314k | 38.97 | |
JAKKS Pacific | 0.0 | $5.9M | 1.2M | 5.15 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $11M | 107k | 103.90 | |
Kelly Services (KELYA) | 0.0 | $15M | 651k | 22.92 | |
Kindred Healthcare | 0.0 | $4.8M | 615k | 7.85 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $7.8M | 488k | 15.95 | |
Lindsay Corporation (LNN) | 0.0 | $716k | 9.4k | 76.27 | |
Loral Space & Communications | 0.0 | $784k | 19k | 41.84 | |
Maxwell Technologies | 0.0 | $293k | 57k | 5.13 | |
Meritage Homes Corporation (MTH) | 0.0 | $2.5M | 72k | 34.91 | |
Microsemi Corporation | 0.0 | $5.2M | 95k | 54.43 | |
National HealthCare Corporation (NHC) | 0.0 | $1.3M | 17k | 75.77 | |
Newpark Resources (NR) | 0.0 | $2.5M | 331k | 7.56 | |
NewStar Financial | 0.0 | $418k | 45k | 9.25 | |
Och-Ziff Capital Management | 0.0 | $16M | 4.7M | 3.31 | |
Old National Ban (ONB) | 0.0 | $7.1M | 417k | 17.00 | |
Orion Marine (ORN) | 0.0 | $2.2M | 226k | 9.95 | |
Owens-Illinois | 0.0 | $1.2M | 68k | 17.38 | |
Petrobras Energia Participaciones SA | 0.0 | $3.0k | 444.00 | 6.76 | |
Rogers Communications -cl B (RCI) | 0.0 | $14M | 373k | 38.56 | |
RPC (RES) | 0.0 | $5.5M | 276k | 19.81 | |
Rudolph Technologies | 0.0 | $7.4M | 317k | 23.35 | |
Sanderson Farms | 0.0 | $17M | 183k | 94.25 | |
Saia (SAIA) | 0.0 | $2.9M | 65k | 44.11 | |
Seagate Technology Com Stk | 0.0 | $0 | 535k | 0.00 | |
Select Comfort | 0.0 | $7.1M | 312k | 22.61 | |
Ship Finance Intl | 0.0 | $541k | 36k | 15.03 | |
Sigma Designs | 0.0 | $3.0M | 507k | 6.00 | |
Sonic Automotive (SAH) | 0.0 | $5.6M | 245k | 22.90 | |
STMicroelectronics (STM) | 0.0 | $97k | 9.5k | 10.15 | |
StoneMor Partners | 0.0 | $28k | 3.0k | 9.14 | |
Sun Life Financial (SLF) | 0.0 | $9.4M | 244k | 38.40 | |
Syntel | 0.0 | $2.6M | 133k | 19.79 | |
TICC Capital | 0.0 | $2.7M | 406k | 6.61 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $1.1M | 133k | 8.32 | |
Triple-S Management | 0.0 | $18M | 847k | 20.69 | |
Tutor Perini Corporation (TPC) | 0.0 | $8.1M | 290k | 28.00 | |
VAALCO Energy (EGY) | 0.0 | $6.0k | 5.6k | 1.07 | |
W&T Offshore (WTI) | 0.0 | $304k | 110k | 2.77 | |
Abiomed | 0.0 | $3.0M | 27k | 112.68 | |
AEP Industries | 0.0 | $13M | 113k | 116.12 | |
AeroVironment (AVAV) | 0.0 | $1.2M | 43k | 27.03 | |
Agilysys (AGYS) | 0.0 | $437k | 42k | 10.36 | |
Amedisys (AMED) | 0.0 | $3.9M | 92k | 42.50 | |
Amer (UHAL) | 0.0 | $9.7M | 26k | 370.00 | |
Ampco-Pittsburgh (AP) | 0.0 | $236k | 14k | 16.75 | |
Andersons (ANDE) | 0.0 | $7.9M | 177k | 44.70 | |
AngioDynamics (ANGO) | 0.0 | $7.8M | 462k | 16.86 | |
Apogee Enterprises (APOG) | 0.0 | $725k | 14k | 53.56 | |
Ares Capital Corporation (ARCC) | 0.0 | $7.6M | 472k | 16.01 | |
ArQule | 0.0 | $3.0k | 2.2k | 1.38 | |
Banco Macro SA (BMA) | 0.0 | $122k | 1.9k | 64.18 | |
Black Hills Corporation (BKH) | 0.0 | $413k | 6.7k | 61.29 | |
Brookline Ban (BRKL) | 0.0 | $7.6M | 465k | 16.40 | |
Calamos Asset Management | 0.0 | $1.3M | 147k | 8.55 | |
Cantel Medical | 0.0 | $9.1M | 114k | 80.00 | |
Century Aluminum Company (CENX) | 0.0 | $302k | 37k | 8.20 | |
CIRCOR International | 0.0 | $1.6M | 25k | 64.87 | |
Cliffs Natural Resources | 0.0 | $5.1M | 609k | 8.35 | |
Cohu (COHU) | 0.0 | $13M | 956k | 13.90 | |
Community Health Systems (CYH) | 0.0 | $1.4M | 255k | 5.59 | |
DepoMed | 0.0 | $609k | 34k | 18.02 | |
DSW | 0.0 | $37k | 1.6k | 22.88 | |
Electro Scientific Industries | 0.0 | $1.5M | 250k | 5.92 | |
Perry Ellis International | 0.0 | $6.1M | 245k | 24.91 | |
Exar Corporation | 0.0 | $1.4M | 126k | 10.78 | |
Gamco Investors (GAMI) | 0.0 | $227k | 7.4k | 30.86 | |
Gibraltar Industries (ROCK) | 0.0 | $11M | 275k | 41.63 | |
Great Southern Ban (GSBC) | 0.0 | $9.2M | 169k | 54.80 | |
Haverty Furniture Companies (HVT) | 0.0 | $1.6M | 69k | 23.62 | |
Hecla Mining Company (HL) | 0.0 | $6.3M | 1.3M | 5.00 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $13M | 266k | 48.14 | |
Innospec (IOSP) | 0.0 | $17M | 251k | 68.50 | |
International Bancshares Corporation (IBOC) | 0.0 | $4.4M | 109k | 40.80 | |
Iridium Communications (IRDM) | 0.0 | $2.8M | 293k | 9.60 | |
iShares MSCI EMU Index (EZU) | 0.0 | $8.8M | 254k | 34.60 | |
Kirkland's (KIRK) | 0.0 | $11k | 737.00 | 14.93 | |
Korn/Ferry International (KFY) | 0.0 | $1.5M | 52k | 29.81 | |
Macquarie Infrastructure Company | 0.0 | $9.4M | 115k | 81.70 | |
ManTech International Corporation | 0.0 | $4.6M | 109k | 42.28 | |
MarineMax (HZO) | 0.0 | $471k | 24k | 19.34 | |
Medifast (MED) | 0.0 | $2.4M | 59k | 41.63 | |
Methode Electronics (MEI) | 0.0 | $13M | 308k | 41.35 | |
Mizuho Financial (MFG) | 0.0 | $1.1M | 313k | 3.64 | |
Myers Industries (MYE) | 0.0 | $2.7M | 194k | 14.21 | |
Neenah Paper | 0.0 | $5.4M | 63k | 85.25 | |
On Assignment | 0.0 | $7.5M | 170k | 44.16 | |
PennantPark Investment (PNNT) | 0.0 | $14M | 1.8M | 7.66 | |
Perficient (PRFT) | 0.0 | $2.4M | 137k | 17.50 | |
Phi | 0.0 | $1.6M | 90k | 18.01 | |
PolyOne Corporation | 0.0 | $14M | 421k | 32.03 | |
Prosperity Bancshares (PB) | 0.0 | $5.4M | 75k | 71.79 | |
Rex Energy Corporation | 0.0 | $6.0k | 12k | 0.50 | |
Siliconware Precision Industries | 0.0 | $217k | 30k | 7.29 | |
Spartan Motors | 0.0 | $416k | 45k | 9.25 | |
Synaptics, Incorporated (SYNA) | 0.0 | $18M | 327k | 53.57 | |
Telecom Argentina (TEO) | 0.0 | $1.2M | 65k | 18.16 | |
TowneBank (TOWN) | 0.0 | $4.3M | 129k | 33.26 | |
Tsakos Energy Navigation | 0.0 | $1.2M | 248k | 4.69 | |
Universal Display Corporation (OLED) | 0.0 | $2.3M | 41k | 56.30 | |
Virtusa Corporation | 0.0 | $2.1M | 83k | 25.12 | |
World Wrestling Entertainment | 0.0 | $28k | 1.5k | 18.19 | |
Xinyuan Real Estate | 0.0 | $1.6M | 325k | 4.96 | |
AllianceBernstein Holding (AB) | 0.0 | $933k | 40k | 23.45 | |
Asbury Automotive (ABG) | 0.0 | $1.6M | 25k | 61.47 | |
Almost Family | 0.0 | $1.4M | 31k | 43.93 | |
Air Methods Corporation | 0.0 | $2.3M | 71k | 31.96 | |
Alaska Communications Systems | 0.0 | $3.0k | 1.9k | 1.56 | |
Albany Molecular Research | 0.0 | $9.2M | 488k | 18.75 | |
American Railcar Industries | 0.0 | $614k | 14k | 45.28 | |
Atrion Corporation (ATRI) | 0.0 | $2.0M | 3.9k | 507.20 | |
Air Transport Services (ATSG) | 0.0 | $1.4M | 87k | 15.96 | |
Actuant Corporation | 0.0 | $13M | 485k | 25.95 | |
Atwood Oceanics | 0.0 | $15M | 1.2M | 13.13 | |
Armstrong World Industries (AWI) | 0.0 | $14k | 325.00 | 43.08 | |
Black Box Corporation | 0.0 | $12M | 814k | 15.24 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $466k | 71k | 6.60 | |
Banco de Chile (BCH) | 0.0 | $21k | 300.00 | 70.00 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $85k | 13k | 6.35 | |
BBVA Banco Frances | 0.0 | $23k | 1.3k | 17.69 | |
BHP Billiton (BHP) | 0.0 | $5.9M | 164k | 36.00 | |
Bio-Rad Laboratories (BIO) | 0.0 | $118k | 650.00 | 181.54 | |
BioScrip | 0.0 | $0 | 186k | 0.00 | |
Bruker Corporation (BRKR) | 0.0 | $11M | 516k | 21.15 | |
Bristow | 0.0 | $9.2M | 451k | 20.47 | |
China Automotive Systems (CAAS) | 0.0 | $12k | 2.2k | 5.53 | |
Camden National Corporation (CAC) | 0.0 | $1.4M | 31k | 44.43 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $4.0M | 67k | 59.89 | |
Companhia Brasileira de Distrib. | 0.0 | $243k | 15k | 16.58 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $359k | 38k | 9.37 | |
Cedar Shopping Centers | 0.0 | $6.2M | 796k | 7.84 | |
Cardinal Financial Corporation | 0.0 | $13M | 389k | 32.79 | |
Cognex Corporation (CGNX) | 0.0 | $2.2M | 34k | 63.64 | |
Chemed Corp Com Stk (CHE) | 0.0 | $12M | 78k | 160.40 | |
Columbus McKinnon (CMCO) | 0.0 | $8.2M | 304k | 27.04 | |
Chipotle Mexican Grill (CMG) | 0.0 | $6.2M | 12k | 500.00 | |
Comtech Telecomm (CMTL) | 0.0 | $2.3M | 258k | 9.09 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $827k | 31k | 26.83 | |
Core-Mark Holding Company | 0.0 | $8.5M | 197k | 43.06 | |
CPFL Energia | 0.0 | $1.2M | 76k | 15.60 | |
Capital Product | 0.0 | $1.9M | 596k | 3.18 | |
America's Car-Mart (CRMT) | 0.0 | $650k | 15k | 43.77 | |
CARBO Ceramics | 0.0 | $459k | 48k | 9.66 | |
Cirrus Logic (CRUS) | 0.0 | $19M | 331k | 56.54 | |
Carrizo Oil & Gas | 0.0 | $3.6M | 97k | 37.33 | |
Canadian Solar (CSIQ) | 0.0 | $753k | 62k | 12.18 | |
CVR Energy (CVI) | 0.0 | $8.8M | 345k | 25.38 | |
Clayton Williams Energy | 0.0 | $6.7M | 57k | 119.25 | |
Daktronics (DAKT) | 0.0 | $95k | 8.9k | 10.76 | |
NTT DoCoMo | 0.0 | $12k | 545.00 | 22.02 | |
Dime Community Bancshares | 0.0 | $8.8M | 436k | 20.10 | |
Douglas Emmett (DEI) | 0.0 | $9.9M | 268k | 36.92 | |
Donegal (DGICA) | 0.0 | $640k | 37k | 17.48 | |
Digi International (DGII) | 0.0 | $2.3M | 168k | 13.75 | |
Diodes Incorporated (DIOD) | 0.0 | $3.0M | 118k | 25.67 | |
Dorchester Minerals (DMLP) | 0.0 | $158k | 9.0k | 17.56 | |
Dorman Products (DORM) | 0.0 | $6.0M | 82k | 73.28 | |
Emergent BioSolutions (EBS) | 0.0 | $426k | 13k | 32.86 | |
Euronet Worldwide (EEFT) | 0.0 | $14M | 198k | 72.43 | |
Empresa Nacional de Electricidad | 0.0 | $3.2M | 167k | 19.32 | |
Bottomline Technologies | 0.0 | $3.2M | 126k | 25.02 | |
Energy Recovery (ERII) | 0.0 | $934k | 90k | 10.38 | |
Elbit Systems (ESLT) | 0.0 | $2.2M | 22k | 101.92 | |
EV Energy Partners | 0.0 | $224k | 107k | 2.09 | |
Exelixis (EXEL) | 0.0 | $15M | 993k | 14.91 | |
FARO Technologies (FARO) | 0.0 | $2.1M | 59k | 36.03 | |
First Community Bancshares (FCBC) | 0.0 | $8.6M | 285k | 30.13 | |
Flushing Financial Corporation (FFIC) | 0.0 | $14M | 469k | 29.39 | |
First Financial Bankshares (FFIN) | 0.0 | $15M | 321k | 45.20 | |
FMC Corporation (FMC) | 0.0 | $4.7M | 83k | 56.74 | |
Finisar Corporation | 0.0 | $2.9M | 94k | 30.59 | |
Forestar | 0.0 | $18M | 1.4M | 13.30 | |
Fred's | 0.0 | $31k | 1.7k | 18.49 | |
Guess? (GES) | 0.0 | $635k | 53k | 12.04 | |
Group Cgi Cad Cl A | 0.0 | $5.8M | 121k | 48.05 | |
G-III Apparel (GIII) | 0.0 | $11M | 356k | 29.56 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $649k | 155k | 4.20 | |
GameStop (GME) | 0.0 | $6.8M | 270k | 25.25 | |
Group 1 Automotive (GPI) | 0.0 | $8.2M | 105k | 77.97 | |
Gulfport Energy Corporation | 0.0 | $3.2M | 146k | 21.64 | |
Gorman-Rupp Company (GRC) | 0.0 | $49k | 1.6k | 30.66 | |
Global Sources | 0.0 | $108k | 12k | 8.86 | |
H&E Equipment Services (HEES) | 0.0 | $15M | 637k | 23.25 | |
hhgregg (HGGG) | 0.0 | $3.0k | 2.0k | 1.53 | |
Hibbett Sports (HIBB) | 0.0 | $145k | 3.9k | 37.19 | |
Hill International | 0.0 | $224k | 51k | 4.35 | |
Harmonic (HLIT) | 0.0 | $1.4M | 276k | 5.00 | |
Helix Energy Solutions (HLX) | 0.0 | $6.8M | 771k | 8.82 | |
HNI Corporation (HNI) | 0.0 | $2.4M | 43k | 55.56 | |
Hornbeck Offshore Services | 0.0 | $1.1M | 150k | 7.19 | |
Hormel Foods Corporation (HRL) | 0.0 | $16M | 463k | 34.80 | |
Heidrick & Struggles International (HSII) | 0.0 | $4.6M | 189k | 24.15 | |
Infinera (INFN) | 0.0 | $9.6M | 1.1M | 8.49 | |
Intuit (INTU) | 0.0 | $17M | 150k | 114.69 | |
Infinity Property and Casualty | 0.0 | $3.9M | 45k | 87.32 | |
IPG Photonics Corporation (IPGP) | 0.0 | $92k | 933.00 | 98.61 | |
Isram | 0.0 | $120k | 967.00 | 124.10 | |
IXYS Corporation | 0.0 | $18M | 1.5M | 11.90 | |
JMP | 0.0 | $118k | 19k | 6.14 | |
Kirby Corporation (KEX) | 0.0 | $5.0M | 73k | 68.70 | |
Koppers Holdings (KOP) | 0.0 | $9.1M | 227k | 40.30 | |
Kronos Worldwide (KRO) | 0.0 | $1.1M | 93k | 11.93 | |
Landauer | 0.0 | $6.7M | 140k | 48.10 | |
Alliant Energy Corporation (LNT) | 0.0 | $7.2M | 189k | 38.03 | |
LivePerson (LPSN) | 0.0 | $2.0M | 268k | 7.55 | |
LSB Industries (LXU) | 0.0 | $4.0k | 480.00 | 8.33 | |
MGE Energy (MGEE) | 0.0 | $7.0M | 107k | 65.30 | |
M/I Homes (MHO) | 0.0 | $1.6M | 64k | 24.86 | |
Mobile Mini | 0.0 | $1.7M | 57k | 30.25 | |
Martin Midstream Partners (MMLP) | 0.0 | $0 | 475k | 0.00 | |
Modine Manufacturing (MOD) | 0.0 | $374k | 25k | 14.91 | |
Medical Properties Trust (MPW) | 0.0 | $2.4M | 198k | 12.33 | |
MTS Systems Corporation | 0.0 | $15M | 270k | 56.21 | |
MVC Capital | 0.0 | $195k | 23k | 8.59 | |
Navigators | 0.0 | $18M | 153k | 117.75 | |
Nci | 0.0 | $172k | 12k | 13.93 | |
Nordson Corporation (NDSN) | 0.0 | $5.3M | 48k | 112.04 | |
New Jersey Resources Corporation (NJR) | 0.0 | $16M | 420k | 36.92 | |
Navios Maritime Partners | 0.0 | $748k | 531k | 1.41 | |
Nomura Holdings (NMR) | 0.0 | $671k | 116k | 5.77 | |
Northern Oil & Gas | 0.0 | $1.1M | 408k | 2.75 | |
EnPro Industries (NPO) | 0.0 | $7.5M | 111k | 67.36 | |
Northwest Bancshares (NWBI) | 0.0 | $11M | 614k | 18.03 | |
Oge Energy Corp (OGE) | 0.0 | $18M | 518k | 33.75 | |
Oceaneering International (OII) | 0.0 | $2.4M | 86k | 28.15 | |
Oil States International (OIS) | 0.0 | $1.3M | 33k | 38.98 | |
Omnicell (OMCL) | 0.0 | $3.8M | 111k | 33.90 | |
OSI Systems (OSIS) | 0.0 | $4.3M | 57k | 76.13 | |
Oxford Industries (OXM) | 0.0 | $653k | 11k | 61.64 | |
VeriFone Systems | 0.0 | $1.5M | 69k | 21.28 | |
Pegasystems (PEGA) | 0.0 | $1.2M | 35k | 36.02 | |
Piper Jaffray Companies (PIPR) | 0.0 | $16M | 219k | 72.50 | |
Parker Drilling Company | 0.0 | $6.9M | 2.7M | 2.60 | |
Park Electrochemical | 0.0 | $945k | 51k | 18.57 | |
Preformed Line Products Company (PLPC) | 0.0 | $220k | 3.8k | 58.25 | |
Park National Corporation (PRK) | 0.0 | $3.3M | 28k | 119.66 | |
Quidel Corporation | 0.0 | $13M | 607k | 21.36 | |
Raven Industries | 0.0 | $2.8M | 111k | 25.20 | |
Royal Gold (RGLD) | 0.0 | $2.5M | 40k | 63.37 | |
Renasant (RNST) | 0.0 | $549k | 13k | 41.67 | |
Rogers Corporation (ROG) | 0.0 | $4.1M | 54k | 76.82 | |
Ramco-Gershenson Properties Trust | 0.0 | $9.1M | 552k | 16.58 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $1.6M | 28k | 56.70 | |
Boston Beer Company (SAM) | 0.0 | $3.4M | 20k | 169.85 | |
Sally Beauty Holdings (SBH) | 0.0 | $14k | 516.00 | 27.13 | |
Southside Bancshares (SBSI) | 0.0 | $8.7M | 231k | 37.67 | |
Stepan Company (SCL) | 0.0 | $14M | 174k | 81.48 | |
ScanSource (SCSC) | 0.0 | $3.3M | 83k | 40.00 | |
Sangamo Biosciences (SGMO) | 0.0 | $4.0k | 1.3k | 3.03 | |
A. Schulman | 0.0 | $0 | 347k | 0.00 | |
Steven Madden (SHOO) | 0.0 | $5.6M | 156k | 35.76 | |
ShoreTel | 0.0 | $244k | 34k | 7.15 | |
Selective Insurance (SIGI) | 0.0 | $15M | 352k | 43.05 | |
South Jersey Industries | 0.0 | $5.0M | 148k | 33.69 | |
Skechers USA (SKX) | 0.0 | $4.0M | 101k | 40.00 | |
Super Micro Computer (SMCI) | 0.0 | $3.2M | 114k | 28.05 | |
Stein Mart | 0.0 | $142k | 27k | 5.31 | |
Semtech Corporation (SMTC) | 0.0 | $13M | 410k | 31.55 | |
Synchronoss Technologies | 0.0 | $7.9M | 207k | 38.29 | |
Sun Hydraulics Corporation | 0.0 | $1.3M | 34k | 39.96 | |
SPX Corporation | 0.0 | $7.8M | 327k | 23.72 | |
Seaspan Corp | 0.0 | $83k | 9.1k | 9.12 | |
Banco Santander (SAN) | 0.0 | $1.6M | 311k | 5.04 | |
Superior Industries International (SUP) | 0.0 | $4.1M | 159k | 26.02 | |
Synutra International | 0.0 | $188k | 35k | 5.36 | |
TASER International | 0.0 | $28k | 1.2k | 24.18 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $4.2M | 34k | 122.32 | |
Terex Corporation (TEX) | 0.0 | $6.2M | 186k | 33.33 | |
Tredegar Corporation (TG) | 0.0 | $1.1M | 46k | 23.85 | |
Textainer Group Holdings | 0.0 | $1.3M | 178k | 7.45 | |
Titan Machinery (TITN) | 0.0 | $13M | 897k | 14.57 | |
TransMontaigne Partners | 0.0 | $252k | 5.7k | 44.21 | |
Teekay Offshore Partners | 0.0 | $6.4M | 1.3M | 5.06 | |
Tempur-Pedic International (TPX) | 0.0 | $1.2M | 16k | 74.07 | |
Trinity Industries (TRN) | 0.0 | $9.8M | 353k | 27.86 | |
Ternium (TX) | 0.0 | $9.5M | 396k | 24.12 | |
United Bankshares (UBSI) | 0.0 | $1.2M | 24k | 50.00 | |
USANA Health Sciences (USNA) | 0.0 | $971k | 16k | 61.24 | |
Unitil Corporation (UTL) | 0.0 | $6.4M | 142k | 45.43 | |
Universal Insurance Holdings (UVE) | 0.0 | $10M | 365k | 28.40 | |
Value Line (VALU) | 0.0 | $31k | 1.6k | 19.42 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $2.9M | 180k | 15.95 | |
Vanguard Natural Resources | 0.0 | $675k | 993k | 0.68 | |
Walter Investment Management | 0.0 | $67k | 14k | 4.74 | |
Westpac Banking Corporation | 0.0 | $77k | 3.2k | 24.11 | |
Werner Enterprises (WERN) | 0.0 | $25k | 932.00 | 26.82 | |
Abb (ABBNY) | 0.0 | $672k | 32k | 20.94 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $11M | 171k | 65.90 | |
Akorn | 0.0 | $3.5M | 160k | 21.76 | |
Allegiant Travel Company (ALGT) | 0.0 | $10M | 61k | 166.40 | |
Alon USA Energy | 0.0 | $10M | 902k | 11.38 | |
Applied Micro Circuits Corporation | 0.0 | $5.4M | 653k | 8.25 | |
Amerisafe (AMSF) | 0.0 | $4.0M | 65k | 62.27 | |
Anworth Mortgage Asset Corporation | 0.0 | $2.1M | 415k | 5.17 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $978k | 98k | 10.00 | |
American Public Education (APEI) | 0.0 | $2.8M | 114k | 24.55 | |
Alliance Resource Partners (ARLP) | 0.0 | $16M | 693k | 22.45 | |
Advanced Semiconductor Engineering | 0.0 | $1.4M | 286k | 5.03 | |
athenahealth | 0.0 | $229k | 1.9k | 117.65 | |
Audiocodes Ltd Com Stk (AUDC) | 0.0 | $25k | 3.9k | 6.37 | |
Banco Bradesco SA (BBD) | 0.0 | $0 | 13M | 0.00 | |
Belden (BDC) | 0.0 | $2.1M | 28k | 74.77 | |
Bank Mutual Corporation | 0.0 | $1.7M | 175k | 9.45 | |
British American Tobac (BTI) | 0.0 | $15M | 137k | 112.47 | |
Cal-Maine Foods (CALM) | 0.0 | $5.1M | 114k | 44.29 | |
Chicago Bridge & Iron Company | 0.0 | $7.3M | 228k | 32.00 | |
Cbiz (CBZ) | 0.0 | $1.1M | 83k | 12.86 | |
China Telecom Corporation | 0.0 | $1.1M | 25k | 46.17 | |
China Uni | 0.0 | $3.0k | 277.00 | 10.83 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $2.7M | 40k | 66.96 | |
Capella Education Company | 0.0 | $9.3M | 106k | 87.82 | |
Computer Programs & Systems (TBRG) | 0.0 | $786k | 34k | 22.99 | |
CRH | 0.0 | $10M | 298k | 34.39 | |
CenterState Banks | 0.0 | $1.9M | 74k | 25.18 | |
Calavo Growers (CVGW) | 0.0 | $4.1M | 68k | 60.00 | |
California Water Service (CWT) | 0.0 | $14M | 426k | 33.90 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $1.7M | 31k | 55.40 | |
Diana Shipping (DSX) | 0.0 | $0 | 100.00 | 0.00 | |
EMC Insurance | 0.0 | $460k | 15k | 30.03 | |
ESSA Ban (ESSA) | 0.0 | $469k | 30k | 15.70 | |
Finish Line | 0.0 | $682k | 36k | 18.84 | |
Flowserve Corporation (FLS) | 0.0 | $13M | 321k | 41.67 | |
F.N.B. Corporation (FNB) | 0.0 | $24k | 1.5k | 15.38 | |
FormFactor (FORM) | 0.0 | $1.0M | 92k | 11.20 | |
Five Star Quality Care | 0.0 | $19k | 7.2k | 2.66 | |
Greenhill & Co | 0.0 | $9.0M | 324k | 27.70 | |
Graham Corporation (GHM) | 0.0 | $2.2M | 97k | 22.22 | |
P.H. Glatfelter Company | 0.0 | $4.1M | 172k | 23.89 | |
Randgold Resources | 0.0 | $17M | 220k | 76.31 | |
Golden Star Cad | 0.0 | $1.0k | 1.1k | 0.94 | |
Genesee & Wyoming | 0.0 | $281k | 4.1k | 69.10 | |
Hain Celestial (HAIN) | 0.0 | $1.6M | 49k | 31.75 | |
Haynes International (HAYN) | 0.0 | $87k | 2.0k | 42.86 | |
Holly Energy Partners | 0.0 | $0 | 589k | 0.00 | |
HMS Holdings | 0.0 | $15M | 849k | 18.16 | |
Harmony Gold Mining (HMY) | 0.0 | $280k | 127k | 2.21 | |
Hexcel Corporation (HXL) | 0.0 | $19M | 378k | 51.44 | |
World Fuel Services Corporation (WKC) | 0.0 | $20M | 434k | 46.12 | |
Knoll | 0.0 | $2.0M | 71k | 27.91 | |
China Life Insurance Company | 0.0 | $4.0k | 279.00 | 14.34 | |
Lululemon Athletica (LULU) | 0.0 | $758k | 12k | 65.07 | |
MFA Mortgage Investments | 0.0 | $4.8M | 632k | 7.63 | |
MGM Resorts International. (MGM) | 0.0 | $17M | 588k | 28.83 | |
MannKind Corporation | 0.0 | $289k | 451k | 0.64 | |
Monro Muffler Brake (MNRO) | 0.0 | $17M | 305k | 57.22 | |
Marten Transport (MRTN) | 0.0 | $1.3M | 55k | 23.31 | |
Myriad Genetics (MYGN) | 0.0 | $113k | 6.8k | 16.71 | |
Novagold Resources Inc Cad (NG) | 0.0 | $7.7M | 1.7M | 4.56 | |
National Grid | 0.0 | $10M | 160k | 62.50 | |
Nektar Therapeutics (NKTR) | 0.0 | $14M | 1.2M | 11.90 | |
NetScout Systems (NTCT) | 0.0 | $2.8M | 89k | 31.46 | |
NuVasive | 0.0 | $9.6M | 143k | 67.36 | |
NxStage Medical | 0.0 | $16k | 593.00 | 26.98 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $3.9M | 289k | 13.42 | |
Pacific Continental Corporation | 0.0 | $4.2M | 194k | 21.85 | |
Provident Financial Services (PFS) | 0.0 | $8.2M | 289k | 28.30 | |
Panera Bread Company | 0.0 | $4.0M | 19k | 206.90 | |
RadiSys Corporation | 0.0 | $128k | 29k | 4.43 | |
Stifel Financial (SF) | 0.0 | $19M | 346k | 55.56 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $1.6M | 60k | 27.25 | |
Sinopec Shanghai Petrochemical | 0.0 | $46k | 853.00 | 53.93 | |
Silicon Laboratories (SLAB) | 0.0 | $2.8M | 44k | 65.00 | |
TriCo Bancshares (TCBK) | 0.0 | $15M | 437k | 34.18 | |
TFS Financial Corporation (TFSL) | 0.0 | $747k | 39k | 19.03 | |
Teekay Lng Partners | 0.0 | $20M | 1.3M | 14.49 | |
First Financial Corporation (THFF) | 0.0 | $4.5M | 86k | 52.86 | |
Team | 0.0 | $5.8M | 149k | 39.25 | |
Tompkins Financial Corporation (TMP) | 0.0 | $8.3M | 88k | 94.74 | |
Tennant Company (TNC) | 0.0 | $3.5M | 49k | 71.20 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $2.7M | 40k | 68.97 | |
Unilever (UL) | 0.0 | $3.4M | 83k | 40.81 | |
United Microelectronics (UMC) | 0.0 | $727k | 416k | 1.75 | |
Urban Outfitters (URBN) | 0.0 | $4.0M | 140k | 28.48 | |
United Therapeutics Corporation (UTHR) | 0.0 | $18M | 120k | 151.52 | |
VASCO Data Security International | 0.0 | $5.3M | 387k | 13.65 | |
Vector (VGR) | 0.0 | $4.1M | 218k | 19.05 | |
Valmont Industries (VMI) | 0.0 | $5.9M | 44k | 133.33 | |
Wabtec Corporation (WAB) | 0.0 | $3.3M | 39k | 83.33 | |
Washington Federal (WAFD) | 0.0 | $7.5M | 220k | 34.36 | |
Westmoreland Coal Company | 0.0 | $8.9M | 506k | 17.67 | |
Aqua America | 0.0 | $4.2M | 127k | 32.68 | |
Yanzhou Coal Mining (YZCAY) | 0.0 | $18k | 2.7k | 6.69 | |
Aaon (AAON) | 0.0 | $3.2M | 98k | 33.05 | |
Advisory Board Company | 0.0 | $2.0M | 61k | 33.18 | |
Aceto Corporation | 0.0 | $6.8M | 309k | 21.97 | |
Agree Realty Corporation (ADC) | 0.0 | $5.8M | 126k | 46.05 | |
Allete (ALE) | 0.0 | $16M | 242k | 64.20 | |
Alamo (ALG) | 0.0 | $1.8M | 23k | 76.09 | |
Access National Corporation | 0.0 | $1.8M | 63k | 27.77 | |
Arena Pharmaceuticals | 0.0 | $2.0k | 1.6k | 1.23 | |
Astec Industries (ASTE) | 0.0 | $500k | 7.7k | 65.00 | |
BankFinancial Corporation (BFIN) | 0.0 | $1.3M | 86k | 14.82 | |
Saul Centers (BFS) | 0.0 | $8.4M | 126k | 66.61 | |
Berkshire Hills Ban (BHLB) | 0.0 | $2.3M | 58k | 40.00 | |
Brookdale Senior Living (BKD) | 0.0 | $204k | 17k | 12.30 | |
Badger Meter (BMI) | 0.0 | $4.9M | 132k | 36.92 | |
Bob Evans Farms | 0.0 | $13M | 242k | 53.20 | |
BT | 0.0 | $4.9M | 223k | 21.74 | |
Buffalo Wild Wings | 0.0 | $6.3M | 41k | 154.41 | |
Cambrex Corporation | 0.0 | $11M | 197k | 53.94 | |
Calgon Carbon Corporation | 0.0 | $3.0M | 178k | 17.00 | |
Compania Cervecerias Unidas (CCU) | 0.0 | $4.6M | 220k | 20.98 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $669k | 265k | 2.53 | |
Ceva (CEVA) | 0.0 | $2.0M | 61k | 33.55 | |
Church & Dwight (CHD) | 0.0 | $6.9M | 156k | 44.19 | |
Chemical Financial Corporation | 0.0 | $12M | 224k | 54.17 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $6.3M | 78k | 81.08 | |
Bancolombia (CIB) | 0.0 | $13M | 358k | 36.68 | |
CONMED Corporation (CNMD) | 0.0 | $3.2M | 73k | 44.50 | |
Callon Pete Co Del Com Stk | 0.0 | $1.2M | 81k | 15.25 | |
CRA International (CRAI) | 0.0 | $1.9M | 52k | 36.60 | |
Crawford & Company (CRD.B) | 0.0 | $1.1M | 87k | 12.57 | |
CorVel Corporation (CRVL) | 0.0 | $663k | 18k | 36.58 | |
CryoLife (AORT) | 0.0 | $3.4M | 175k | 19.16 | |
CSS Industries | 0.0 | $3.1M | 113k | 27.08 | |
Community Trust Ban (CTBI) | 0.0 | $15M | 303k | 49.60 | |
Consolidated-Tomoka Land | 0.0 | $347k | 6.5k | 53.48 | |
Cubic Corporation | 0.0 | $1.2M | 26k | 48.03 | |
Carnival (CUK) | 0.0 | $5.0k | 92.00 | 54.35 | |
Cutera (CUTR) | 0.0 | $1.8M | 106k | 17.35 | |
DURECT Corporation | 0.0 | $231k | 172k | 1.34 | |
DSP | 0.0 | $531k | 41k | 13.05 | |
DXP Enterprises (DXPE) | 0.0 | $17M | 477k | 34.74 | |
Ennis (EBF) | 0.0 | $11M | 640k | 17.37 | |
Nic | 0.0 | $5.8M | 241k | 23.90 | |
Ensign (ENSG) | 0.0 | $5.2M | 233k | 22.20 | |
Esterline Technologies Corporation | 0.0 | $4.4M | 49k | 89.19 | |
Exactech | 0.0 | $7.0k | 273.00 | 25.64 | |
Exponent (EXPO) | 0.0 | $3.7M | 61k | 61.02 | |
Ferrellgas Partners | 0.0 | $0 | 10.00 | 0.00 | |
Comfort Systems USA (FIX) | 0.0 | $7.8M | 233k | 33.30 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $3.9M | 93k | 42.55 | |
Forrester Research (FORR) | 0.0 | $1.7M | 39k | 44.16 | |
H.B. Fuller Company (FUL) | 0.0 | $7.9M | 163k | 48.29 | |
Geron Corporation (GERN) | 0.0 | $24k | 12k | 2.05 | |
General Communication | 0.0 | $599k | 31k | 19.45 | |
Gentex Corporation (GNTX) | 0.0 | $5.8M | 290k | 19.85 | |
Griffin Land & Nurseries | 0.0 | $31k | 991.00 | 31.28 | |
Chart Industries (GTLS) | 0.0 | $3.9M | 108k | 36.02 | |
Hallmark Financial Services | 0.0 | $1.7M | 144k | 11.63 | |
Healthcare Services (HCSG) | 0.0 | $7.8M | 200k | 38.93 | |
Huaneng Power International | 0.0 | $3.6k | 159.00 | 22.47 | |
Home BancShares (HOMB) | 0.0 | $9.6M | 346k | 27.77 | |
Integra LifeSciences Holdings (IART) | 0.0 | $7.5M | 82k | 90.91 | |
ICF International (ICFI) | 0.0 | $1.8M | 33k | 55.00 | |
Icahn Enterprises (IEP) | 0.0 | $1.4M | 23k | 59.93 | |
ImmunoGen | 0.0 | $1.0k | 500.00 | 2.00 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $7.6M | 159k | 48.10 | |
Immersion Corporation (IMMR) | 0.0 | $17k | 1.6k | 10.53 | |
Independent Bank (INDB) | 0.0 | $9.8M | 139k | 70.44 | |
Inter Parfums (IPAR) | 0.0 | $1.8M | 55k | 32.73 | |
Investors Real Estate Trust | 0.0 | $1.9M | 282k | 6.67 | |
ORIX Corporation (IX) | 0.0 | $6.0k | 79.00 | 75.95 | |
Kaman Corporation | 0.0 | $2.2M | 46k | 48.51 | |
Korea Electric Power Corporation (KEP) | 0.0 | $7.9M | 426k | 18.49 | |
Kforce (KFRC) | 0.0 | $1.9M | 83k | 23.10 | |
LHC | 0.0 | $2.4M | 52k | 45.70 | |
Luminex Corporation | 0.0 | $85k | 4.2k | 20.32 | |
Landec Corporation (LFCR) | 0.0 | $226k | 16k | 13.82 | |
Liquidity Services (LQDT) | 0.0 | $3.3M | 338k | 9.75 | |
Luby's | 0.0 | $138k | 29k | 4.69 | |
Marcus Corporation (MCS) | 0.0 | $2.2M | 72k | 31.03 | |
McDermott International | 0.0 | $9.0M | 1.2M | 7.39 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $15M | 159k | 93.34 | |
Merit Medical Systems (MMSI) | 0.0 | $3.8M | 145k | 26.42 | |
Matrix Service Company (MTRX) | 0.0 | $5.0M | 219k | 22.70 | |
NBT Ban (NBTB) | 0.0 | $11M | 249k | 42.55 | |
Navigant Consulting | 0.0 | $4.9M | 191k | 25.75 | |
Natural Gas Services (NGS) | 0.0 | $448k | 14k | 32.17 | |
Nice Systems (NICE) | 0.0 | $1.9M | 26k | 73.17 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $4.6M | 109k | 42.02 | |
Novavax | 0.0 | $3.3M | 2.6M | 1.27 | |
Orbotech Ltd Com Stk | 0.0 | $5.5M | 164k | 33.42 | |
Old Second Ban (OSBC) | 0.0 | $663k | 56k | 11.90 | |
Open Text Corp (OTEX) | 0.0 | $6.6M | 107k | 61.74 | |
Otter Tail Corporation (OTTR) | 0.0 | $1.3M | 33k | 40.68 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $157k | 20k | 7.70 | |
Peoples Ban (PEBO) | 0.0 | $903k | 28k | 32.47 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $13M | 190k | 69.30 | |
Powell Industries (POWL) | 0.0 | $12M | 299k | 39.00 | |
PriceSmart (PSMT) | 0.0 | $63k | 701.00 | 89.29 | |
Quality Systems | 0.0 | $8.0k | 618.00 | 12.94 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $2.9M | 74k | 39.55 | |
Revlon | 0.0 | $509k | 18k | 29.17 | |
Repligen Corporation (RGEN) | 0.0 | $87k | 2.8k | 30.70 | |
Rigel Pharmaceuticals | 0.0 | $4.2M | 1.8M | 2.38 | |
Rambus (RMBS) | 0.0 | $2.1M | 149k | 13.98 | |
Rockwell Automation (ROK) | 0.0 | $16M | 116k | 134.39 | |
Seaboard Corporation (SEB) | 0.0 | $2.4M | 602.00 | 3950.00 | |
SJW (SJW) | 0.0 | $5.1M | 91k | 55.71 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $8.5M | 238k | 35.78 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $4.2M | 44k | 95.58 | |
Smith & Nephew (SNN) | 0.0 | $4.7M | 158k | 29.85 | |
1st Source Corporation (SRCE) | 0.0 | $13M | 287k | 44.66 | |
Stoneridge (SRI) | 0.0 | $18M | 1.0M | 17.70 | |
Sasol (SSL) | 0.0 | $3.2M | 112k | 28.59 | |
S&T Ban (STBA) | 0.0 | $5.8M | 149k | 39.03 | |
State Auto Financial | 0.0 | $339k | 13k | 26.82 | |
Sunopta (STKL) | 0.0 | $100k | 14k | 7.06 | |
Stamps | 0.0 | $6.3M | 55k | 114.65 | |
Standex Int'l (SXI) | 0.0 | $4.8M | 55k | 87.86 | |
Systemax | 0.0 | $124k | 17k | 7.14 | |
TransDigm Group Incorporated (TDG) | 0.0 | $17M | 68k | 248.79 | |
Texas Pacific Land Trust | 0.0 | $70k | 235.00 | 297.87 | |
Tejon Ranch Company (TRC) | 0.0 | $265k | 10k | 25.58 | |
Speedway Motorsports | 0.0 | $4.9M | 223k | 21.79 | |
TrustCo Bank Corp NY | 0.0 | $6.6M | 755k | 8.75 | |
Urstadt Biddle Properties | 0.0 | $5.8M | 242k | 24.11 | |
UniFirst Corporation (UNF) | 0.0 | $3.6M | 25k | 144.44 | |
U.S. Lime & Minerals (USLM) | 0.0 | $221k | 2.9k | 75.89 | |
Vascular Solutions | 0.0 | $8.7M | 155k | 56.11 | |
Veeco Instruments (VECO) | 0.0 | $5.0k | 165.00 | 30.30 | |
Vicor Corporation (VICR) | 0.0 | $375k | 25k | 15.12 | |
Village Super Market (VLGEA) | 0.0 | $1.7M | 55k | 30.90 | |
VSE Corporation (VSEC) | 0.0 | $18M | 471k | 38.84 | |
Viad (VVI) | 0.0 | $15M | 312k | 46.67 | |
Vivus | 0.0 | $32k | 28k | 1.15 | |
Washington Trust Ban (WASH) | 0.0 | $7.0M | 125k | 56.15 | |
WD-40 Company (WDFC) | 0.0 | $4.1M | 35k | 117.38 | |
WGL Holdings | 0.0 | $13M | 164k | 76.29 | |
Encore Wire Corporation (WIRE) | 0.0 | $2.8M | 65k | 43.36 | |
Wipro (WIT) | 0.0 | $4.2M | 434k | 9.67 | |
Weis Markets (WMK) | 0.0 | $202k | 3.0k | 67.19 | |
WesBan (WSBC) | 0.0 | $2.8M | 68k | 41.86 | |
West Bancorporation (WTBA) | 0.0 | $4.5M | 183k | 24.67 | |
Watts Water Technologies (WTS) | 0.0 | $8.3M | 127k | 65.71 | |
Ixia | 0.0 | $3.9M | 244k | 16.12 | |
Olympic Steel (ZEUS) | 0.0 | $6.1M | 252k | 24.23 | |
Zumiez (ZUMZ) | 0.0 | $532k | 24k | 21.86 | |
Acorda Therapeutics | 0.0 | $5.4M | 289k | 18.80 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $3.6M | 62k | 57.28 | |
Albemarle Corporation (ALB) | 0.0 | $5.2M | 60k | 86.42 | |
Analogic Corporation | 0.0 | $844k | 10k | 83.14 | |
Astronics Corporation (ATRO) | 0.0 | $182k | 5.5k | 33.33 | |
Anixter International | 0.0 | $9.3M | 115k | 80.72 | |
AZZ Incorporated (AZZ) | 0.0 | $28k | 638.00 | 43.48 | |
Natus Medical | 0.0 | $7.5M | 215k | 34.80 | |
BJ's Restaurants (BJRI) | 0.0 | $2.5M | 64k | 39.30 | |
Cass Information Systems (CASS) | 0.0 | $1.1M | 15k | 73.56 | |
Conn's (CONNQ) | 0.0 | $487k | 39k | 12.64 | |
Computer Task | 0.0 | $82k | 20k | 4.19 | |
Citi Trends (CTRN) | 0.0 | $575k | 31k | 18.31 | |
CommVault Systems (CVLT) | 0.0 | $13M | 260k | 51.40 | |
Cynosure | 0.0 | $3.1M | 68k | 45.59 | |
Ducommun Incorporated (DCO) | 0.0 | $451k | 18k | 25.56 | |
Enersis | 0.0 | $3.4M | 412k | 8.21 | |
EnerNOC | 0.0 | $107k | 18k | 6.03 | |
Flowers Foods (FLO) | 0.0 | $5.2M | 262k | 19.96 | |
Flotek Industries | 0.0 | $1.8M | 188k | 9.39 | |
German American Ban (GABC) | 0.0 | $2.0M | 38k | 52.66 | |
Genomic Health | 0.0 | $26k | 858.00 | 30.73 | |
GP Strategies Corporation | 0.0 | $509k | 18k | 28.62 | |
Hackett (HCKT) | 0.0 | $1.7M | 98k | 17.66 | |
Hurco Companies (HURC) | 0.0 | $5.0M | 153k | 33.08 | |
Insteel Industries (IIIN) | 0.0 | $1.9M | 52k | 35.63 | |
Imax Corp Cad (IMAX) | 0.0 | $2.4M | 78k | 31.43 | |
Lakeland Ban | 0.0 | $1.1M | 59k | 19.50 | |
Lydall | 0.0 | $3.3M | 53k | 61.84 | |
PC Mall | 0.0 | $6.0k | 264.00 | 22.73 | |
Momenta Pharmaceuticals | 0.0 | $5.8M | 386k | 15.05 | |
Mesabi Trust (MSB) | 0.0 | $400k | 37k | 10.70 | |
Nautilus (BFXXQ) | 0.0 | $1.1M | 62k | 18.50 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $2.0M | 123k | 16.05 | |
OceanFirst Financial (OCFC) | 0.0 | $1.4M | 47k | 29.62 | |
Orthofix International Nv Com Stk | 0.0 | $11M | 301k | 36.18 | |
Omega Protein Corporation | 0.0 | $882k | 35k | 25.04 | |
OraSure Technologies (OSUR) | 0.0 | $6.1M | 693k | 8.78 | |
PC Connection (CNXN) | 0.0 | $511k | 18k | 28.11 | |
Southern Copper Corporation (SCCO) | 0.0 | $673k | 22k | 31.37 | |
PDF Solutions (PDFS) | 0.0 | $980k | 44k | 22.53 | |
Park-Ohio Holdings (PKOH) | 0.0 | $4.1M | 96k | 42.62 | |
PNM Resources (TXNM) | 0.0 | $9.6M | 282k | 34.15 | |
Providence Service Corporation | 0.0 | $117k | 3.1k | 38.02 | |
Sandy Spring Ban (SASR) | 0.0 | $4.0M | 109k | 36.76 | |
Shore Bancshares (SHBI) | 0.0 | $426k | 28k | 15.24 | |
Semiconductor Manufacturing Int'l | 0.0 | $3.0M | 400k | 7.62 | |
SurModics (SRDX) | 0.0 | $11M | 440k | 25.38 | |
Smith & Wesson Holding Corporation | 0.0 | $4.9M | 231k | 21.08 | |
Triumph (TGI) | 0.0 | $956k | 36k | 26.33 | |
Trimas Corporation (TRS) | 0.0 | $2.2M | 95k | 23.50 | |
United Natural Foods (UNFI) | 0.0 | $5.3M | 112k | 47.34 | |
U.S. Physical Therapy (USPH) | 0.0 | $2.5M | 36k | 70.19 | |
Wey (WEYS) | 0.0 | $200k | 6.4k | 31.30 | |
Woodward Governor Company (WWD) | 0.0 | $4.6M | 66k | 69.04 | |
Abaxis | 0.0 | $3.9M | 74k | 52.78 | |
Abraxas Petroleum | 0.0 | $7.3M | 2.9M | 2.57 | |
Arbor Realty Trust (ABR) | 0.0 | $95k | 13k | 7.45 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $20k | 1.3k | 15.92 | |
Callidus Software | 0.0 | $396k | 24k | 16.80 | |
Casella Waste Systems (CWST) | 0.0 | $868k | 70k | 12.41 | |
Erie Indemnity Company (ERIE) | 0.0 | $96k | 852.00 | 112.68 | |
ExlService Holdings (EXLS) | 0.0 | $13M | 257k | 50.43 | |
Golar Lng (GLNG) | 0.0 | $4.1M | 177k | 22.94 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $2.2M | 58k | 37.95 | |
Idera Pharmaceuticals | 0.0 | $4.4M | 3.0M | 1.50 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $577k | 55k | 10.42 | |
Monmouth R.E. Inv | 0.0 | $2.6M | 174k | 15.00 | |
Middlesex Water Company (MSEX) | 0.0 | $1.3M | 30k | 43.28 | |
MainSource Financial | 0.0 | $17M | 490k | 34.40 | |
Neogen Corporation (NEOG) | 0.0 | $3.3M | 50k | 66.00 | |
NN (NNBR) | 0.0 | $1.1M | 60k | 18.89 | |
NVE Corporation (NVEC) | 0.0 | $698k | 9.8k | 71.21 | |
RTI Biologics | 0.0 | $247k | 76k | 3.25 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $999.360000 | 144.00 | 6.94 | |
Standard Motor Products (SMP) | 0.0 | $3.1M | 59k | 53.16 | |
Transportadora de Gas del Sur SA (TGS) | 0.0 | $290k | 32k | 9.01 | |
Harris & Harris | 0.0 | $1.0k | 500.00 | 2.00 | |
Valhi | 0.0 | $733k | 212k | 3.46 | |
Zix Corporation | 0.0 | $2.0M | 401k | 4.94 | |
Braskem SA (BAK) | 0.0 | $13M | 597k | 21.21 | |
Brink's Company (BCO) | 0.0 | $10M | 245k | 41.25 | |
Cavco Industries (CVCO) | 0.0 | $3.2M | 32k | 99.85 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $2.5M | 233k | 10.85 | |
Dex (DXCM) | 0.0 | $1.2M | 19k | 60.53 | |
Extreme Networks (EXTR) | 0.0 | $18M | 3.6M | 5.03 | |
Flamel Technologies | 0.0 | $7.0k | 660.00 | 10.61 | |
First Merchants Corporation (FRME) | 0.0 | $11M | 290k | 37.63 | |
Greenbrier Companies (GBX) | 0.0 | $20M | 477k | 41.55 | |
Global Partners (GLP) | 0.0 | $203k | 10k | 19.46 | |
Getty Realty (GTY) | 0.0 | $8.1M | 319k | 25.52 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $309k | 229k | 1.35 | |
iRobot Corporation (IRBT) | 0.0 | $4.8M | 82k | 58.55 | |
KMG Chemicals | 0.0 | $632k | 16k | 38.90 | |
KongZhong Corporation | 0.0 | $2.0k | 328.00 | 6.10 | |
Ladenburg Thalmann Financial Services | 0.0 | $371k | 152k | 2.44 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $296k | 47k | 6.34 | |
Mercer International (MERC) | 0.0 | $1.3M | 124k | 10.65 | |
Marlin Business Services | 0.0 | $2.6M | 123k | 20.90 | |
Grupo Aeroportuario del Centro Nort (OMAB) | 0.0 | $76k | 2.2k | 34.70 | |
PetMed Express (PETS) | 0.0 | $2.1M | 93k | 23.08 | |
Ruth's Hospitality | 0.0 | $19M | 919k | 20.30 | |
Skyline Corporation (SKY) | 0.0 | $10k | 618.00 | 16.18 | |
Senior Housing Properties Trust | 0.0 | $11M | 583k | 18.93 | |
Superior Energy Services | 0.0 | $20M | 1.2M | 16.98 | |
Sinovac Biotech (SVA) | 0.0 | $8.0k | 1.4k | 5.65 | |
Taubman Centers | 0.0 | $0 | 321k | 0.00 | |
Meridian Bioscience | 0.0 | $3.8M | 215k | 17.79 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $1.9M | 56k | 34.48 | |
Axt (AXTI) | 0.0 | $233k | 49k | 4.80 | |
Capital Senior Living Corporation | 0.0 | $234k | 15k | 16.04 | |
Carriage Services (CSV) | 0.0 | $905k | 32k | 28.74 | |
Deltic Timber Corporation | 0.0 | $385k | 5.0k | 76.36 | |
Federal Realty Inv. Trust | 0.0 | $16M | 116k | 142.09 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $608k | 43k | 14.11 | |
iShares Gold Trust | 0.0 | $1.8M | 160k | 11.08 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $441k | 9.7k | 45.43 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $31k | 1.6k | 19.38 | |
L.B. Foster Company (FSTR) | 0.0 | $298k | 22k | 13.62 | |
Lifeway Foods (LWAY) | 0.0 | $77k | 6.7k | 11.55 | |
LSI Industries (LYTS) | 0.0 | $10k | 1.0k | 9.57 | |
Marchex (MCHX) | 0.0 | $137k | 52k | 2.65 | |
National Instruments | 0.0 | $122k | 4.0k | 30.70 | |
NL Industries (NL) | 0.0 | $105k | 13k | 8.13 | |
Prospect Capital Corporation (PSEC) | 0.0 | $213k | 26k | 8.36 | |
WebMD Health | 0.0 | $20M | 406k | 49.54 | |
Enterprise Financial Services (EFSC) | 0.0 | $6.0M | 140k | 43.00 | |
LMI Aerospace | 0.0 | $20k | 2.3k | 8.68 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $86k | 6.4k | 13.49 | |
TheStreet | 0.0 | $0 | 500.00 | 0.00 | |
Universal Truckload Services (ULH) | 0.0 | $649k | 40k | 16.38 | |
CalAmp | 0.0 | $1.6M | 107k | 14.84 | |
Carpenter Technology Corporation (CRS) | 0.0 | $19M | 518k | 36.17 | |
Cherokee | 0.0 | $34k | 3.3k | 10.44 | |
Nanometrics Incorporated | 0.0 | $5.2M | 207k | 25.06 | |
Southwest Ban | 0.0 | $9.4M | 323k | 29.00 | |
United Community Financial | 0.0 | $2.4M | 264k | 8.94 | |
WSFS Financial Corporation (WSFS) | 0.0 | $8.8M | 191k | 46.35 | |
Accuray Incorporated (ARAY) | 0.0 | $8.0k | 1.8k | 4.46 | |
Ali (ALCO) | 0.0 | $131k | 4.8k | 27.23 | |
Anika Therapeutics (ANIK) | 0.0 | $2.7M | 54k | 48.96 | |
Apollo Investment | 0.0 | $2.6M | 449k | 5.86 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $14M | 796k | 16.93 | |
Approach Resources | 0.0 | $485k | 145k | 3.35 | |
CNB Financial Corporation (CCNE) | 0.0 | $999k | 37k | 26.74 | |
Cambium Learning | 0.0 | $102k | 20k | 5.01 | |
Chase Corporation | 0.0 | $826k | 9.9k | 83.55 | |
Claymore/AlphaShares China Small Cap ETF | 0.0 | $26k | 1.2k | 22.39 | |
Clearwater Paper (CLW) | 0.0 | $4.1M | 63k | 65.55 | |
Colony Financial | 0.0 | $1.7M | 82k | 20.25 | |
Columbia Banking System (COLB) | 0.0 | $13M | 300k | 44.83 | |
CompX International (CIX) | 0.0 | $44k | 2.7k | 16.30 | |
Cray | 0.0 | $0 | 150k | 0.00 | |
Denison Mines Corp (DNN) | 0.0 | $2.9M | 5.7M | 0.51 | |
Diamond Hill Investment (DHIL) | 0.0 | $839k | 4.0k | 210.28 | |
Digirad Corporation | 0.0 | $185k | 37k | 5.01 | |
Eldorado Gold Corp | 0.0 | $2.2M | 665k | 3.33 | |
ePlus (PLUS) | 0.0 | $2.2M | 19k | 115.22 | |
First Ban (FNLC) | 0.0 | $708k | 21k | 33.12 | |
Flexsteel Industries (FLXS) | 0.0 | $228k | 3.7k | 61.59 | |
GSI Technology (GSIT) | 0.0 | $8.0k | 1.3k | 5.99 | |
Gran Tierra Energy | 0.0 | $248k | 82k | 3.02 | |
Gulf Resources | 0.0 | $12k | 6.3k | 1.89 | |
Harvard Bioscience (HBIO) | 0.0 | $19k | 6.1k | 3.11 | |
Hawkins (HWKN) | 0.0 | $3.3M | 62k | 53.95 | |
Iamgold Corp (IAG) | 0.0 | $3.6M | 1.4M | 2.61 | |
Independence Holding Company | 0.0 | $416k | 21k | 19.57 | |
Intrepid Potash | 0.0 | $5.0k | 2.5k | 2.02 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $2.6M | 96k | 27.48 | |
KVH Industries (KVHI) | 0.0 | $125k | 11k | 11.83 | |
K12 | 0.0 | $15M | 875k | 17.16 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $2.1M | 102k | 20.50 | |
Lawson Products (DSGR) | 0.0 | $113k | 4.8k | 23.71 | |
Limelight Networks | 0.0 | $346k | 137k | 2.52 | |
M.D.C. Holdings | 0.0 | $6.8M | 267k | 25.66 | |
Myr (MYRG) | 0.0 | $16M | 421k | 37.68 | |
Mednax (MD) | 0.0 | $6.2M | 87k | 71.43 | |
Mesa Laboratories (MLAB) | 0.0 | $1.0M | 8.4k | 122.72 | |
Miller Industries (MLR) | 0.0 | $655k | 25k | 26.47 | |
NCI Building Systems | 0.0 | $3.9M | 248k | 15.65 | |
National Bankshares (NKSH) | 0.0 | $599k | 14k | 43.48 | |
Nutraceutical Int'l | 0.0 | $528k | 15k | 34.94 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $287k | 7.5k | 38.17 | |
1-800-flowers (FLWS) | 0.0 | $63k | 5.9k | 10.76 | |
Oppenheimer Holdings (OPY) | 0.0 | $1.7M | 91k | 18.61 | |
Orchids Paper Products Company | 0.0 | $537k | 21k | 26.18 | |
PGT | 0.0 | $1.4M | 121k | 11.45 | |
Pacific Mercantile Ban | 0.0 | $167k | 23k | 7.30 | |
Panhandle Oil and Gas | 0.0 | $252k | 11k | 23.57 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $1.3M | 43k | 30.89 | |
Precision Drilling Corporation | 0.0 | $241k | 44k | 5.45 | |
PROS Holdings (PRO) | 0.0 | $601k | 28k | 21.54 | |
Pzena Investment Management | 0.0 | $495k | 45k | 11.12 | |
Quanex Building Products Corporation (NX) | 0.0 | $2.6M | 131k | 19.84 | |
SM Energy (SM) | 0.0 | $13M | 366k | 34.48 | |
Sorl Auto Parts | 0.0 | $87k | 29k | 3.04 | |
Seabridge Gold (SA) | 0.0 | $8.9k | 1.1k | 8.00 | |
Seneca Foods Corporation (SENEA) | 0.0 | $2.6M | 66k | 40.00 | |
Sierra Wireless | 0.0 | $3.0k | 190.00 | 15.79 | |
L.S. Starrett Company | 0.0 | $3.0k | 298.00 | 10.07 | |
Strattec Security (STRT) | 0.0 | $126k | 3.1k | 40.42 | |
Support | 0.0 | $0 | 192.00 | 0.00 | |
TRC Companies | 0.0 | $481k | 45k | 10.60 | |
TeleNav | 0.0 | $320k | 45k | 7.06 | |
Timberland Ban (TSBK) | 0.0 | $44k | 2.1k | 20.85 | |
Ultra Clean Holdings (UCTT) | 0.0 | $15M | 1.5M | 9.70 | |
Utah Medical Products (UTMD) | 0.0 | $2.6M | 36k | 72.74 | |
Westwood Holdings (WHG) | 0.0 | $1.2M | 20k | 60.00 | |
Willbros | 0.0 | $159k | 49k | 3.24 | |
Cosan Ltd shs a | 0.0 | $10M | 1.4M | 7.51 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $1.2M | 60k | 20.00 | |
Bassett Furniture Industries (BSET) | 0.0 | $1.1M | 37k | 30.86 | |
Blackrock Kelso Capital | 0.0 | $305k | 44k | 6.89 | |
Heritage Financial Corporation (HFWA) | 0.0 | $2.8M | 107k | 25.74 | |
Hyatt Hotels Corporation (H) | 0.0 | $4.7M | 84k | 55.25 | |
Lionbridge Technologies | 0.0 | $579k | 100k | 5.81 | |
Scripps Networks Interactive | 0.0 | $18M | 249k | 71.36 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $109k | 7.4k | 14.65 | |
USA Truck | 0.0 | $7.6M | 877k | 8.71 | |
B&G Foods (BGS) | 0.0 | $13M | 287k | 43.79 | |
Core Molding Technologies (CMT) | 0.0 | $9.0k | 541.00 | 16.64 | |
Delta Apparel (DLAPQ) | 0.0 | $223k | 11k | 20.69 | |
First Defiance Financial | 0.0 | $7.6M | 151k | 50.83 | |
Multi-Color Corporation | 0.0 | $1.0M | 13k | 77.64 | |
Northrim Ban (NRIM) | 0.0 | $742k | 24k | 31.58 | |
Rosetta Stone | 0.0 | $127k | 14k | 8.90 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $744k | 11k | 70.00 | |
Cloud Peak Energy | 0.0 | $678k | 121k | 5.61 | |
Rush Enterprises (RUSHB) | 0.0 | $277k | 9.0k | 30.84 | |
Westport Innovations | 0.0 | $1.0k | 500.00 | 2.00 | |
First of Long Island Corporation (FLIC) | 0.0 | $7.8M | 273k | 28.58 | |
Limoneira Company (LMNR) | 0.0 | $486k | 23k | 21.50 | |
Arlington Asset Investment | 0.0 | $1.7M | 113k | 14.82 | |
China Yuchai Intl (CYD) | 0.0 | $255k | 19k | 13.33 | |
Home Ban (HBCP) | 0.0 | $324k | 8.4k | 38.57 | |
Manulife Finl Corp (MFC) | 0.0 | $15M | 833k | 17.82 | |
Territorial Ban (TBNK) | 0.0 | $2.1M | 65k | 32.84 | |
Royal Bank of Scotland | 0.0 | $5.4k | 1.0k | 5.38 | |
Virtus Investment Partners (VRTS) | 0.0 | $15M | 124k | 118.05 | |
Vanguard Financials ETF (VFH) | 0.0 | $2.0M | 34k | 59.34 | |
Goldman Sachs Group | 0.0 | $48k | 200.00 | 240.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $9.3M | 257k | 36.37 | |
American Express Co option | 0.0 | $1.2M | 17k | 74.10 | |
American Express Co option | 0.0 | $733k | 9.9k | 74.04 | |
Amicus Therapeutics (FOLD) | 0.0 | $7.1M | 1.4M | 4.97 | |
Anadarko Pete Corp option | 0.0 | $990k | 14k | 69.72 | |
Baidu Inc option | 0.0 | $18M | 108k | 164.44 | |
Baidu Inc option | 0.0 | $18M | 109k | 164.41 | |
Bar Harbor Bankshares (BHB) | 0.0 | $573k | 12k | 47.36 | |
Barrick Gold Corp option | 0.0 | $3.5M | 220k | 15.98 | |
Barrick Gold Corp option | 0.0 | $4.6M | 285k | 15.98 | |
Biogen Idec Inc option | 0.0 | $16M | 58k | 283.58 | |
Bp Plc option | 0.0 | $11M | 300k | 37.38 | |
Bridgepoint Education | 0.0 | $248k | 24k | 10.26 | |
Cae (CAE) | 0.0 | $6.9M | 505k | 13.56 | |
Camtek (CAMT) | 0.0 | $3.0k | 800.00 | 3.75 | |
CBL & Associates Properties | 0.0 | $20M | 1.8M | 11.50 | |
CBOE Holdings (CBOE) | 0.0 | $3.9M | 53k | 73.75 | |
Cf Inds Hldgs Inc option | 0.0 | $12M | 395k | 31.48 | |
Changyou | 0.0 | $48k | 2.3k | 21.02 | |
Chesapeake Energy Corp option | 0.0 | $3.4M | 490k | 7.02 | |
Chesapeake Energy Corp option | 0.0 | $5.1M | 725k | 7.02 | |
Cisco Sys Inc option | 0.0 | $12M | 398k | 30.22 | |
Cisco Sys Inc option | 0.0 | $10M | 329k | 30.22 | |
Conocophillips option | 0.0 | $1.5M | 30k | 50.13 | |
Consol Energy Inc option | 0.0 | $1.3M | 71k | 18.23 | |
Consol Energy Inc option | 0.0 | $6.4M | 350k | 18.23 | |
Deere & Co option | 0.0 | $4.0M | 39k | 103.04 | |
Du Pont E I De Nemours & Co option | 0.0 | $13M | 175k | 73.40 | |
Farmers Capital Bank | 0.0 | $851k | 20k | 42.05 | |
Fedex Corp option | 0.0 | $298k | 1.6k | 186.25 | |
Fibria Celulose | 0.0 | $162k | 17k | 9.59 | |
First Financial Northwest (FFNW) | 0.0 | $423k | 21k | 19.74 | |
Gilead Sciences Inc option | 0.0 | $7.3M | 101k | 71.61 | |
Goldcorp Inc New option | 0.0 | $3.3M | 242k | 13.60 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $17M | 593k | 27.85 | |
Guidance Software | 0.0 | $262k | 37k | 7.00 | |
Hess Corp option | 0.0 | $11M | 180k | 62.29 | |
Honeywell Intl Inc option | 0.0 | $12M | 99k | 115.85 | |
IDT Corporation (IDT) | 0.0 | $6.7M | 359k | 18.54 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $19M | 819k | 23.26 | |
Ishares Silver Trust option | 0.0 | $15M | 1.0M | 15.11 | |
iShares S&P 100 Index (OEF) | 0.0 | $12M | 116k | 99.32 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $11M | 59k | 181.35 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $7.0M | 59k | 118.93 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $4.1M | 27k | 154.00 | |
iShares Russell 3000 Index (IWV) | 0.0 | $19M | 146k | 133.11 | |
Johnson & Johnson option | 0.0 | $20M | 176k | 115.71 | |
Lennar Corp option | 0.0 | $936k | 22k | 42.94 | |
Lowes Cos Inc option | 0.0 | $1.2M | 17k | 71.14 | |
Mellanox Technologies | 0.0 | $3.9M | 96k | 40.90 | |
Monsanto Co New option | 0.0 | $18M | 174k | 105.21 | |
Moodys Corp option | 0.0 | $4.2M | 45k | 94.27 | |
Myriad Genetics Inc option | 0.0 | $1.7M | 101k | 16.67 | |
Netflix Inc option | 0.0 | $13M | 106k | 123.80 | |
Newmont Mining Corp option | 0.0 | $6.6M | 194k | 34.07 | |
Newmont Mining Corp option | 0.0 | $11M | 314k | 34.07 | |
Occidental Pete Corp Del option | 0.0 | $3.6M | 50k | 71.24 | |
Oclaro | 0.0 | $7.2M | 809k | 8.95 | |
Oneok (OKE) | 0.0 | $16M | 256k | 60.61 | |
Peregrine Pharmaceuticals | 0.0 | $9.0k | 30k | 0.30 | |
Petroleo Brasileiro Sa Petro option | 0.0 | $11M | 1.1M | 10.11 | |
Reading International (RDI) | 0.0 | $412k | 25k | 16.59 | |
Roadrunner Transportation Services Hold. | 0.0 | $4.2M | 404k | 10.39 | |
Schlumberger Ltd option | 0.0 | $12M | 147k | 83.95 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $4.4M | 320k | 13.62 | |
Select Sector Spdr Tr option | 0.0 | $15k | 300.00 | 50.00 | |
Select Sector Spdr Tr option | 0.0 | $17M | 270k | 62.22 | |
Select Sector Spdr Tr option | 0.0 | $12M | 245k | 49.70 | |
Shutterfly | 0.0 | $35k | 694.00 | 50.43 | |
Signet Jewelers (SIG) | 0.0 | $11M | 111k | 94.58 | |
Silver Wheaton Corp | 0.0 | $20M | 1.0M | 19.32 | |
Spdr Series Trust option | 0.0 | $522k | 12k | 43.50 | |
Stifel Finl Corp option | 0.0 | $1.7M | 33k | 49.94 | |
Texas Instrs Inc option | 0.0 | $4.0M | 55k | 72.96 | |
Transalta Corp (TAC) | 0.0 | $228k | 43k | 5.35 | |
Union Pac Corp option | 0.0 | $15M | 148k | 103.68 | |
Union Pac Corp option | 0.0 | $12M | 112k | 103.68 | |
United Parcel Service Inc option | 0.0 | $2.8M | 25k | 114.63 | |
United Parcel Service Inc option | 0.0 | $4.1M | 35k | 114.63 | |
USA Technologies | 0.0 | $99k | 23k | 4.29 | |
Valero Energy Corp New option | 0.0 | $3.6M | 53k | 68.32 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $5.6M | 47k | 121.00 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $1.5M | 14k | 102.45 | |
Verizon Communications Inc option | 0.0 | $13M | 246k | 53.38 | |
Visa Inc option | 0.0 | $2.8M | 36k | 78.03 | |
Vonage Holdings | 0.0 | $170k | 25k | 6.85 | |
Wal Mart Stores Inc option | 0.0 | $2.9M | 41k | 69.13 | |
Web | 0.0 | $9.1M | 431k | 21.15 | |
Weingarten Realty Investors | 0.0 | $6.3M | 178k | 35.56 | |
Williams Cos Inc Del option | 0.0 | $12M | 370k | 31.14 | |
Yamana Gold | 0.0 | $11M | 3.9M | 2.67 | |
Advantage Oil & Gas | 0.0 | $2.0k | 251.00 | 7.97 | |
Ballard Pwr Sys (BLDP) | 0.0 | $0 | 147.00 | 0.00 | |
Csx Corp option | 0.0 | $18k | 500.00 | 36.00 | |
Deere & Co option | 0.0 | $4.6M | 45k | 103.04 | |
Ebay Inc option | 0.0 | $1.1M | 37k | 29.68 | |
Eog Res Inc option | 0.0 | $9.2M | 91k | 101.11 | |
Honeywell Intl Inc option | 0.0 | $614k | 5.3k | 115.85 | |
Insulet Corporation (PODD) | 0.0 | $17M | 460k | 37.68 | |
International Business Machs option | 0.0 | $847k | 5.1k | 166.08 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $47k | 567.00 | 82.89 | |
National CineMedia | 0.0 | $981k | 65k | 15.00 | |
Nike Inc option | 0.0 | $8.9M | 174k | 50.86 | |
Oracle Corp option | 0.0 | $16M | 408k | 38.45 | |
Pixelworks (PXLW) | 0.0 | $13k | 4.8k | 2.70 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $0 | 1.00 | 0.00 | |
QuinStreet (QNST) | 0.0 | $244k | 65k | 3.76 | |
SciClone Pharmaceuticals | 0.0 | $5.1M | 471k | 10.80 | |
Sensata Technologies Hldg Bv | 0.0 | $2.1M | 53k | 38.95 | |
Teva Pharmaceutical Inds Ltd option | 0.0 | $236k | 6.5k | 36.31 | |
Thomson Reuters Corp | 0.0 | $14M | 326k | 43.77 | |
United Technologies Corp option | 0.0 | $110k | 1.0k | 110.00 | |
United Technologies Corp option | 0.0 | $2.7M | 25k | 110.00 | |
Us Bancorp Del option | 0.0 | $5.5M | 106k | 51.37 | |
Us Bancorp Del option | 0.0 | $3.7M | 73k | 51.37 | |
Williams Cos Inc Del option | 0.0 | $8.4M | 270k | 31.14 | |
Xilinx Inc option | 0.0 | $2.6M | 43k | 60.38 | |
Xilinx Inc option | 0.0 | $6.2M | 103k | 60.37 | |
Addus Homecare Corp (ADUS) | 0.0 | $2.2M | 63k | 35.02 | |
American Intl Group Inc option | 0.0 | $6.6M | 101k | 65.31 | |
Ariad Pharmaceuticals | 0.0 | $2.9M | 230k | 12.44 | |
Boeing Co option | 0.0 | $3.2M | 20k | 156.40 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $4.5M | 305k | 14.76 | |
Ebix (EBIXQ) | 0.0 | $6.1M | 108k | 57.07 | |
First Solar Inc option | 0.0 | $802k | 25k | 32.08 | |
First Solar Inc option | 0.0 | $1.8M | 55k | 32.09 | |
General Dynamics Corp option | 0.0 | $17k | 100.00 | 170.00 | |
General Mls Inc option | 0.0 | $14M | 225k | 61.77 | |
Harman Intl Inds Inc option | 0.0 | $3.3M | 30k | 111.17 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $12M | 261k | 43.97 | |
Las Vegas Sands Corp option | 0.0 | $134k | 2.5k | 53.60 | |
Las Vegas Sands Corp option | 0.0 | $10M | 195k | 53.41 | |
Lilly Eli & Co option | 0.0 | $8.6M | 117k | 73.55 | |
Nvidia Corp option | 0.0 | $538k | 5.0k | 106.83 | |
Nvidia Corp option | 0.0 | $825k | 7.7k | 106.74 | |
Range Res Corp option | 0.0 | $1.9M | 55k | 34.36 | |
Royal Caribbean Cruises Ltd option | 0.0 | $1.2M | 14k | 82.03 | |
Royal Caribbean Cruises Ltd option | 0.0 | $1.3M | 16k | 82.05 | |
Silver Std Res Inc option | 0.0 | $714k | 80k | 8.92 | |
Spectrum Pharmaceuticals | 0.0 | $7.0k | 1.6k | 4.49 | |
Teck Resources Ltd option | 0.0 | $10M | 500k | 20.03 | |
Udr (UDR) | 0.0 | $10M | 278k | 36.48 | |
Wal Mart Stores Inc option | 0.0 | $18M | 265k | 69.12 | |
Western Digital Corp option | 0.0 | $2.1M | 32k | 67.90 | |
Whole Foods Mkt Inc option | 0.0 | $3.0M | 98k | 30.76 | |
Zimmer Hldgs Inc option | 0.0 | $1.7M | 16k | 103.23 | |
Colgate Palmolive Co option | 0.0 | $1.5M | 23k | 65.44 | |
Dow Chem Co option | 0.0 | $9.1M | 159k | 57.22 | |
Dow Chem Co option | 0.0 | $16M | 287k | 57.22 | |
Pnc Finl Svcs Group Inc option | 0.0 | $2.8M | 24k | 116.97 | |
Select Sector Spdr Tr option | 0.0 | $16M | 225k | 68.94 | |
Southwestern Energy Co option | 0.0 | $1.5M | 134k | 10.82 | |
Tiffany & Co New option | 0.0 | $13M | 169k | 77.43 | |
Wyndham Worldwide Corp option | 0.0 | $2.3M | 30k | 76.37 | |
Applied Matls Inc option | 0.0 | $1.6M | 50k | 32.28 | |
Applied Matls Inc option | 0.0 | $468k | 15k | 32.28 | |
Chipotle Mexican Grill Inc option | 0.0 | $17M | 45k | 377.31 | |
Cme Group Inc option | 0.0 | $2.6M | 22k | 115.36 | |
Continental Resources Inc option | 0.0 | $1.1M | 22k | 51.53 | |
Darden Restaurants Inc option | 0.0 | $4.7M | 65k | 72.72 | |
Dollar Tree Inc option | 0.0 | $949k | 12k | 77.15 | |
Edwards Lifesciences Corp option | 0.0 | $3.4M | 36k | 93.69 | |
General Electric Co option | 0.0 | $18M | 596k | 30.00 | |
General Mls Inc option | 0.0 | $1.0M | 17k | 61.79 | |
Kinross Gold Corp option | 0.0 | $1.6M | 500k | 3.11 | |
Kinross Gold Corp option | 0.0 | $1.8M | 572k | 3.11 | |
Lockheed Martin Corp option | 0.0 | $1.9M | 7.6k | 250.00 | |
Priceline Com Inc option | 0.0 | $2.2M | 1.5k | 1466.00 | |
Rand Logistics | 0.0 | $0 | 130.00 | 0.00 | |
Rio Tinto Plc option | 0.0 | $962k | 25k | 38.48 | |
Rio Tinto Plc option | 0.0 | $7.4M | 192k | 38.46 | |
Slm Corp option | 0.0 | $639k | 58k | 11.02 | |
Colfax Corporation | 0.0 | $570k | 16k | 35.92 | |
Descartes Sys Grp (DSGX) | 0.0 | $102k | 4.8k | 21.42 | |
Celldex Therapeutics | 0.0 | $2.2M | 632k | 3.54 | |
Garmin (GRMN) | 0.0 | $5.7M | 117k | 48.57 | |
iShares Silver Trust (SLV) | 0.0 | $4.9M | 327k | 15.11 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $4.8M | 136k | 35.00 | |
Information Services (III) | 0.0 | $157k | 43k | 3.65 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $9.5M | 179k | 53.23 | |
Sify Technologies (SIFY) | 0.0 | $6.0k | 8.3k | 0.72 | |
Rydex Russell Top 50 ETF | 0.0 | $1.7M | 11k | 157.57 | |
Altria Group | 0.0 | $5.4M | 80k | 67.62 | |
Altria Group | 0.0 | $5.4M | 80k | 67.62 | |
Cummins | 0.0 | $1.6M | 12k | 136.67 | |
Prudential Financial | 0.0 | $6.9M | 66k | 104.07 | |
Taiwan Semiconductor-sp | 0.0 | $5.3M | 183k | 28.75 | |
United States Steel Corp | 0.0 | $14M | 412k | 33.01 | |
Comcast Corp-special Cl A | 0.0 | $5.3M | 77k | 69.05 | |
3m | 0.0 | $8.7M | 49k | 178.56 | |
Caterpillar | 0.0 | $492k | 5.3k | 92.83 | |
Prudential Financial | 0.0 | $614k | 5.9k | 104.07 | |
Mattel | 0.0 | $2.9M | 105k | 27.55 | |
Ppg Industries | 0.0 | $19k | 200.00 | 95.00 | |
United Rentals | 0.0 | $5.0M | 48k | 105.58 | |
Kimberly-clark Corp | 0.0 | $8.8M | 77k | 114.12 | |
Curis | 0.0 | $476k | 155k | 3.08 | |
3D Systems Corporation (DDD) | 0.0 | $1.0M | 79k | 13.28 | |
Cardiovascular Systems | 0.0 | $4.1M | 169k | 24.22 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $139k | 9.2k | 15.12 | |
ROYAL BK SCOTLAND Group Plc sp adr l rp pf | 0.0 | $500k | 21k | 23.81 | |
Comscore | 0.0 | $2.5M | 78k | 31.57 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $507k | 70k | 7.26 | |
Blackstone Group Lp put | 0.0 | $5.4M | 200k | 27.03 | |
Maui Land & Pineapple (MLP) | 0.0 | $24k | 3.3k | 7.31 | |
Genpact (G) | 0.0 | $7.4M | 306k | 24.33 | |
Spectranetics Corporation | 0.0 | $417k | 17k | 23.99 | |
Capital Southwest Corporation (CSWC) | 0.0 | $167k | 10k | 16.17 | |
Putnam Master Int. Income (PIM) | 0.0 | $7.0k | 1.5k | 4.67 | |
Alexander's (ALX) | 0.0 | $1.4M | 3.3k | 426.99 | |
Carrols Restaurant | 0.0 | $478k | 31k | 15.26 | |
Alexco Resource Corp | 0.0 | $0 | 130.00 | 0.00 | |
CAI International | 0.0 | $207k | 24k | 8.65 | |
DuPont Fabros Technology | 0.0 | $20M | 453k | 43.93 | |
Eagle Ban (EGBN) | 0.0 | $2.7M | 44k | 60.95 | |
Express | 0.0 | $4.8M | 450k | 10.76 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $5.2M | 111k | 47.37 | |
Oasis Petroleum | 0.0 | $8.1M | 552k | 14.71 | |
Saga Communications (SGA) | 0.0 | $298k | 5.9k | 50.31 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $13M | 124k | 105.26 | |
Valeant Pharmaceuticals Int | 0.0 | $47k | 3.2k | 14.86 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $184k | 25k | 7.50 | |
Terra Nitrogen Company | 0.0 | $8.0M | 78k | 102.64 | |
Silicom (SILC) | 0.0 | $3.0M | 73k | 41.09 | |
Datalink Corporation | 0.0 | $5.8M | 519k | 11.26 | |
Adams Resources & Energy (AE) | 0.0 | $1.1M | 27k | 39.66 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $310k | 19k | 16.67 | |
Achillion Pharmaceuticals | 0.0 | $2.0M | 449k | 4.38 | |
Amarin Corporation (AMRN) | 0.0 | $918k | 298k | 3.08 | |
CurrencyShares Euro Trust | 0.0 | $10M | 101k | 102.26 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $414k | 41k | 10.01 | |
Build-A-Bear Workshop (BBW) | 0.0 | $189k | 14k | 13.89 | |
LogMeIn | 0.0 | $8.9M | 92k | 96.57 | |
Cobalt Intl Energy | 0.0 | $1.8M | 1.5M | 1.22 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $342k | 22k | 15.67 | |
Vitamin Shoppe | 0.0 | $6.1M | 257k | 23.75 | |
Acadia Realty Trust (AKR) | 0.0 | $10M | 376k | 27.03 | |
Verint Systems (VRNT) | 0.0 | $9.0M | 258k | 34.94 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $1.4M | 12k | 121.84 | |
Potash Corp Sask | 0.0 | $51k | 2.8k | 18.21 | |
Nevsun Res | 0.0 | $6.5M | 2.1M | 3.09 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $16M | 132k | 119.03 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $17k | 105.00 | 161.90 | |
AirMedia | 0.0 | $999.600000 | 408.00 | 2.45 | |
Biomarin Pharmaceutical | 0.0 | $3.3M | 40k | 82.85 | |
Medicines | 0.0 | $950k | 28k | 33.93 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $16k | 140.00 | 114.29 | |
Hologic | 0.0 | $5.4M | 135k | 40.12 | |
iShares Dow Jones US Brok-Dea. Ind.ETF (IAI) | 0.0 | $19k | 382.00 | 49.74 | |
Primoris Services (PRIM) | 0.0 | $7.0k | 300.00 | 23.33 | |
SPDR KBW Insurance (KIE) | 0.0 | $51k | 615.00 | 82.93 | |
ZIOPHARM Oncology | 0.0 | $1.1M | 202k | 5.35 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $173k | 27k | 6.32 | |
iShares Dow Jones US Health Care (IHF) | 0.0 | $973k | 7.8k | 125.26 | |
Nike Inc Put | 0.0 | $8.1M | 160k | 50.83 | |
Green Dot Corporation (GDOT) | 0.0 | $4.4M | 185k | 23.55 | |
International Tower Hill Mines (THM) | 0.0 | $0 | 500.00 | 0.00 | |
Mag Silver Corp (MAG) | 0.0 | $7.3M | 665k | 11.03 | |
Motorcar Parts of America (MPAA) | 0.0 | $1.3M | 49k | 26.91 | |
Oritani Financial | 0.0 | $5.4M | 284k | 18.95 | |
QEP Resources | 0.0 | $13M | 733k | 18.10 | |
Six Flags Entertainment (SIX) | 0.0 | $693k | 12k | 60.01 | |
Fabrinet (FN) | 0.0 | $7.5M | 186k | 40.29 | |
Ameres (AMRC) | 0.0 | $217k | 39k | 5.51 | |
BroadSoft | 0.0 | $526k | 13k | 41.24 | |
IntraLinks Holdings | 0.0 | $12M | 863k | 13.52 | |
RealPage | 0.0 | $2.3M | 77k | 30.00 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $11M | 83k | 137.55 | |
PowerShares Water Resources | 0.0 | $28k | 1.1k | 24.48 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $0 | 9.0k | 0.00 | |
Ishares Tr Phill Invstmrk (EPHE) | 0.0 | $235k | 7.2k | 32.66 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $10k | 370.00 | 27.03 | |
Ecopetrol (EC) | 0.0 | $20M | 2.2M | 9.05 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $4.0M | 84k | 47.25 | |
iShares MSCI South Africa Index (EZA) | 0.0 | $0 | 62k | 0.00 | |
iShares MSCI Thailand Index Fund (THD) | 0.0 | $0 | 1.00 | 0.00 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $2.9M | 106k | 27.58 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $6.7M | 225k | 29.75 | |
Tri-Continental Corporation (TY) | 0.0 | $45k | 2.0k | 22.02 | |
8x8 (EGHT) | 0.0 | $5.3M | 380k | 14.00 | |
Allied Motion Technologies (ALNT) | 0.0 | $197k | 9.2k | 21.39 | |
ARI Network Services | 0.0 | $11k | 1.9k | 5.65 | |
Century Casinos (CNTY) | 0.0 | $253k | 31k | 8.23 | |
Hallador Energy (HNRG) | 0.0 | $2.0M | 218k | 9.09 | |
Hennessy Advisors (HNNA) | 0.0 | $126k | 4.0k | 31.64 | |
Manitex International (MNTX) | 0.0 | $33k | 4.8k | 6.81 | |
On Track Innovations | 0.0 | $12k | 7.0k | 1.71 | |
Pacific Premier Ban (PPBI) | 0.0 | $799k | 23k | 35.35 | |
Riverview Ban (RVSB) | 0.0 | $142k | 20k | 7.01 | |
Scorpio Tankers | 0.0 | $7.0k | 1.5k | 4.55 | |
Trinity Biotech | 0.0 | $1.4M | 196k | 6.92 | |
Uranium Energy (UEC) | 0.0 | $4.0M | 3.6M | 1.12 | |
Whitestone REIT (WSR) | 0.0 | $341k | 24k | 14.40 | |
Covenant Transportation (CVLG) | 0.0 | $377k | 19k | 20.00 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $1.6M | 36k | 44.17 | |
Vanguard Growth ETF (VUG) | 0.0 | $3.5M | 31k | 111.48 | |
Vanguard Value ETF (VTV) | 0.0 | $5.4M | 58k | 93.00 | |
ACCENTURE PLC Ireland option | 0.0 | $293k | 2.5k | 117.20 | |
AMERICAN INTL Group Inc option | 0.0 | $405k | 6.2k | 65.32 | |
Craft Brewers Alliance | 0.0 | $171k | 10k | 16.89 | |
HealthStream (HSTM) | 0.0 | $461k | 18k | 25.07 | |
Heritage Oaks Ban | 0.0 | $339k | 28k | 12.33 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $549k | 13k | 41.67 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $309k | 8.0k | 38.86 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $10M | 67k | 150.01 | |
Kandi Technolgies | 0.0 | $0 | 10.00 | 0.00 | |
Kellogg Co option | 0.0 | $568k | 7.7k | 73.77 | |
Kraton Performance Polymers | 0.0 | $2.1M | 74k | 28.48 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $34k | 2.6k | 13.13 | |
SPDR S&P Dividend (SDY) | 0.0 | $9.0M | 105k | 85.11 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $320k | 2.4k | 133.00 | |
Royal Bk Scotland Group Plc spon adr ser h | 0.0 | $25k | 1.0k | 25.00 | |
Adams Express Company (ADX) | 0.0 | $48k | 3.8k | 12.62 | |
Alerian Mlp Etf | 0.0 | $15M | 1.2M | 12.60 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $3.5M | 138k | 25.54 | |
Biglari Holdings | 0.0 | $1.6M | 3.4k | 473.37 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $22k | 2.1k | 10.52 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $22k | 2.1k | 10.26 | |
Cascade Bancorp | 0.0 | $2.5M | 304k | 8.12 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $24k | 500.00 | 48.00 | |
CoBiz Financial | 0.0 | $941k | 56k | 16.88 | |
Embraer S A (ERJ) | 0.0 | $1.2M | 61k | 19.25 | |
First Potomac Realty Trust | 0.0 | $11M | 973k | 10.97 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $2.3M | 29k | 79.82 | |
First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.0 | $990k | 28k | 35.52 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $548k | 20k | 27.02 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.0 | $3.7M | 76k | 48.77 | |
First Trust Large Cap Value Opp Fnd (FTA) | 0.0 | $1.5M | 32k | 46.87 | |
First Trust Mid Cap Core Alpha Fnd (FNX) | 0.0 | $1.5M | 26k | 56.41 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.0 | $977k | 19k | 52.65 | |
First Trust Small Cap Cr AlphaDEX (FYX) | 0.0 | $636k | 12k | 53.83 | |
Gabelli Equity Trust (GAB) | 0.0 | $25k | 4.5k | 5.56 | |
Heartland Financial USA (HTLF) | 0.0 | $7.2M | 150k | 48.00 | |
Sabra Health Care REIT (SBRA) | 0.0 | $8.7M | 357k | 24.42 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $2.0M | 19k | 109.86 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $7.6M | 71k | 108.19 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $6.5M | 61k | 106.34 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $8.1M | 77k | 104.94 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $1.6M | 11k | 151.01 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $432k | 3.9k | 112.15 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $578k | 12k | 49.19 | |
Collectors Universe | 0.0 | $140k | 6.6k | 21.22 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $7.2M | 51k | 140.02 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $21M | 256k | 80.84 | |
Arvinmeritor Inc frnt 4.000% 2/1 | 0.0 | $32k | 32k | 1.00 | |
Jefferies Group Inc New dbcv 3.875%11/0 | 0.0 | $5.1M | 5.0M | 1.01 | |
Opko Health (OPK) | 0.0 | $2.0k | 233.00 | 8.58 | |
AmeriServ Financial (ASRV) | 0.0 | $3.0k | 772.00 | 3.89 | |
Bank of Marin Ban (BMRC) | 0.0 | $1.0M | 15k | 69.73 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $2.0k | 225.00 | 8.89 | |
Kemet Corporation Cmn | 0.0 | $571k | 86k | 6.63 | |
UFP Technologies (UFPT) | 0.0 | $346k | 14k | 25.42 | |
Vishay Precision (VPG) | 0.0 | $1.4M | 75k | 18.92 | |
Atlantic Power Corporation | 0.0 | $13M | 5.2M | 2.50 | |
PowerShares Preferred Portfolio | 0.0 | $418k | 29k | 14.24 | |
Lifetime Brands (LCUT) | 0.0 | $6.8M | 385k | 17.75 | |
Evolving Systems (EVOL) | 0.0 | $53k | 13k | 4.12 | |
LeMaitre Vascular (LMAT) | 0.0 | $1.8M | 71k | 25.35 | |
Unifi (UFI) | 0.0 | $1.5M | 47k | 32.63 | |
Cheniere Energy Inc Put put | 0.0 | $12k | 300.00 | 40.00 | |
A. H. Belo Corporation | 0.0 | $12k | 1.9k | 6.27 | |
Alimera Sciences | 0.0 | $1.0k | 1.1k | 0.91 | |
American National BankShares | 0.0 | $1.1M | 33k | 34.80 | |
Ameris Ban (ABCB) | 0.0 | $7.9M | 181k | 43.59 | |
Ames National Corporation (ATLO) | 0.0 | $465k | 14k | 32.97 | |
Argan (AGX) | 0.0 | $4.2M | 59k | 70.56 | |
Arrow Financial Corporation (AROW) | 0.0 | $705k | 17k | 40.51 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $846k | 27k | 31.96 | |
Beasley Broadcast (BBGI) | 0.0 | $999.750000 | 93.00 | 10.75 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $11M | 309k | 36.09 | |
Bravo Brio Restaurant | 0.0 | $11k | 2.9k | 3.74 | |
Bridge Ban | 0.0 | $11M | 297k | 37.90 | |
Bryn Mawr Bank | 0.0 | $3.9M | 93k | 42.15 | |
California First National Ban (CFNB) | 0.0 | $57k | 3.6k | 15.78 | |
Calix (CALX) | 0.0 | $344k | 45k | 7.69 | |
Capital City Bank (CCBG) | 0.0 | $498k | 25k | 20.00 | |
Capitol Federal Financial (CFFN) | 0.0 | $3.3M | 203k | 16.46 | |
Century Ban | 0.0 | $1.2M | 19k | 60.03 | |
Chatham Lodging Trust (CLDT) | 0.0 | $3.7M | 180k | 20.55 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $13M | 507k | 25.86 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $2.8M | 108k | 26.19 | |
Connecticut Water Service | 0.0 | $494k | 8.8k | 55.86 | |
Endologix | 0.0 | $225k | 39k | 5.71 | |
First Ban (FBNC) | 0.0 | $2.3M | 84k | 27.14 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $513k | 60k | 8.59 | |
Golub Capital BDC (GBDC) | 0.0 | $134k | 7.2k | 18.46 | |
Howard Hughes | 0.0 | $511k | 4.5k | 114.19 | |
Invesco Mortgage Capital | 0.0 | $5.8M | 394k | 14.60 | |
KEYW Holding | 0.0 | $1.0M | 86k | 11.80 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $555k | 75k | 7.40 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $135k | 1.3k | 101.54 | |
Main Street Capital Corporation (MAIN) | 0.0 | $369k | 10k | 36.73 | |
MaxLinear (MXL) | 0.0 | $8.8M | 403k | 21.80 | |
Merchants Bancshares | 0.0 | $422k | 7.8k | 54.26 | |
MidSouth Ban | 0.0 | $88k | 6.5k | 13.63 | |
MidWestOne Financial (MOFG) | 0.0 | $920k | 25k | 37.62 | |
Mistras (MG) | 0.0 | $172k | 6.7k | 25.65 | |
Omega Flex (OFLX) | 0.0 | $226k | 4.0k | 55.87 | |
One Liberty Properties (OLP) | 0.0 | $371k | 15k | 25.09 | |
Orrstown Financial Services (ORRF) | 0.0 | $250k | 11k | 22.42 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $101k | 3.9k | 26.06 | |
Pacific Biosciences of California (PACB) | 0.0 | $501k | 132k | 3.81 | |
Penns Woods Ban (PWOD) | 0.0 | $483k | 9.6k | 50.53 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $12M | 561k | 20.92 | |
Primo Water Corporation | 0.0 | $298k | 24k | 12.28 | |
Qad Inc cl a | 0.0 | $2.6M | 85k | 30.41 | |
SPS Commerce (SPSC) | 0.0 | $2.6M | 38k | 69.90 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $7.8M | 246k | 31.75 | |
Safeguard Scientifics | 0.0 | $466k | 35k | 13.24 | |
Sierra Ban (BSRR) | 0.0 | $4.3M | 160k | 26.60 | |
Simmons First National Corporation (SFNC) | 0.0 | $9.3M | 149k | 62.14 | |
Lance | 0.0 | $13M | 325k | 38.34 | |
Suffolk Ban | 0.0 | $6.0M | 140k | 42.82 | |
Sun Communities (SUI) | 0.0 | $4.8M | 62k | 76.61 | |
THL Credit | 0.0 | $2.0k | 240.00 | 8.33 | |
TechTarget (TTGT) | 0.0 | $209k | 25k | 8.55 | |
Terreno Realty Corporation (TRNO) | 0.0 | $2.7M | 60k | 45.45 | |
Tower International | 0.0 | $6.9M | 243k | 28.37 | |
TravelCenters of America | 0.0 | $67k | 9.6k | 7.05 | |
Triangle Capital Corporation | 0.0 | $41k | 2.2k | 18.29 | |
Univest Corp. of PA (UVSP) | 0.0 | $2.4M | 79k | 30.92 | |
Vectren Corporation | 0.0 | $15M | 283k | 52.05 | |
Vera Bradley (VRA) | 0.0 | $583k | 50k | 11.78 | |
Winmark Corporation (WINA) | 0.0 | $397k | 3.1k | 126.11 | |
York Water Company (YORW) | 0.0 | $599k | 16k | 38.21 | |
Maiden Holdings (MHLD) | 0.0 | $6.1M | 352k | 17.45 | |
Costamare (CMRE) | 0.0 | $1.2M | 218k | 5.60 | |
Teekay Tankers Ltd cl a | 0.0 | $7.0k | 3.1k | 2.24 | |
ChinaCache International Holdings | 0.0 | $58k | 23k | 2.58 | |
Vanguard Pacific ETF (VPL) | 0.0 | $1.6M | 27k | 58.18 | |
Motorola Solutions (MSI) | 0.0 | $15M | 186k | 82.84 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $8.5M | 8.3M | 1.03 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $6.6M | 6.0M | 1.10 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $460k | 5.0k | 92.07 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $1.7M | 16k | 105.08 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $17M | 197k | 84.45 | |
PowerShares Build America Bond Portfolio | 0.0 | $328k | 11k | 29.07 | |
PowerShares Fin. Preferred Port. | 0.0 | $577k | 32k | 17.96 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $544k | 21k | 25.97 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $1.5M | 15k | 96.00 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $21M | 269k | 76.00 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $162k | 11k | 14.73 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $468k | 5.8k | 80.25 | |
NeoGenomics (NEO) | 0.0 | $562k | 66k | 8.57 | |
PowerShares India Portfolio | 0.0 | $238k | 12k | 19.29 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $17M | 184k | 93.35 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $382k | 3.0k | 128.10 | |
Vanguard Materials ETF (VAW) | 0.0 | $23k | 208.00 | 110.58 | |
Western Asst High Incm Opprtnty Fnd (HIO) | 0.0 | $441k | 88k | 5.00 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $3.4M | 139k | 24.23 | |
iShares Morningstar Large Core Idx (ILCB) | 0.0 | $13M | 94k | 132.67 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $9.2M | 76k | 121.02 | |
iShares Morningstar Large Value (ILCV) | 0.0 | $2.2M | 23k | 94.12 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $986k | 19k | 51.30 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $3.9M | 148k | 26.28 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $1.0M | 29k | 35.95 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $11M | 287k | 37.21 | |
iShares MSCI All Peru Capped Index Fund (EPU) | 0.0 | $6.0k | 188.00 | 31.91 | |
PowerShares Emerging Markets Sovere | 0.0 | $8.2M | 290k | 28.26 | |
Newpark Res Inc note 4.000%10/0 | 0.0 | $6.1M | 6.1M | 1.01 | |
Royce Value Trust (RVT) | 0.0 | $0 | 1.00 | 0.00 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $993k | 8.6k | 115.47 | |
Vanguard Intmdte Tm Govt Bd ETF (VGIT) | 0.0 | $74k | 1.2k | 63.68 | |
Crown Crafts (CRWS) | 0.0 | $5.0k | 600.00 | 8.33 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $453k | 13k | 36.12 | |
Saratoga Investment (SAR) | 0.0 | $21k | 1.0k | 21.00 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $1.9M | 72k | 26.50 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $9.4M | 65k | 144.27 | |
iShares S&P World Ex-US Prop Index (WPS) | 0.0 | $195k | 5.8k | 33.69 | |
PowerShares Gld Drg Haltr USX China | 0.0 | $9.0k | 300.00 | 30.00 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $765k | 13k | 57.26 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $584k | 5.5k | 105.75 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $386k | 4.0k | 97.16 | |
Vanguard Health Care ETF (VHT) | 0.0 | $5.9M | 47k | 126.80 | |
WisdomTree Intl. LargeCap Div (DOL) | 0.0 | $557k | 13k | 42.81 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $1.9M | 96k | 20.23 | |
Noah Holdings (NOAH) | 0.0 | $5.0k | 231.00 | 21.65 | |
PowerShares S&P 500 BuyWrite Portfol ETF | 0.0 | $358k | 17k | 21.27 | |
ETFS Physical Platinum Shares | 0.0 | $9.0k | 101.00 | 89.11 | |
PowerShares DB Agriculture Fund | 0.0 | $376k | 19k | 19.97 | |
Elements Rogers Intl Commodity Etn etf | 0.0 | $9.0k | 1.8k | 5.08 | |
ETFS Physical Palladium Shares | 0.0 | $868k | 13k | 65.19 | |
ETFS Silver Trust | 0.0 | $80k | 5.1k | 15.59 | |
ETFS Gold Trust | 0.0 | $5.2M | 47k | 111.75 | |
First Trust IPOX-100 Index Fund (FPX) | 0.0 | $551k | 10k | 54.14 | |
Claymore/S&P Global Divded Opt Index ETF | 0.0 | $228k | 22k | 10.16 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $1.9M | 15k | 122.42 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $16k | 142.00 | 112.68 | |
iShares Barclays Govnment/Cdit Bond (GBF) | 0.0 | $359k | 3.2k | 111.87 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $441k | 4.0k | 110.25 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $9.6M | 324k | 29.56 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $1.7M | 40k | 41.55 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $6.0M | 60k | 101.46 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $2.9M | 20k | 144.31 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $658k | 5.5k | 120.53 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $919k | 6.9k | 133.15 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $2.2M | 34k | 65.44 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $1.1M | 7.8k | 141.46 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $13M | 108k | 120.25 | |
iShares Morningstar Small Value (ISCV) | 0.0 | $432k | 3.0k | 142.90 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $14M | 350k | 40.42 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $980k | 15k | 63.71 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $72k | 2.4k | 29.46 | |
iShares S&P Global Consumer Dis Sec (RXI) | 0.0 | $2.0M | 22k | 90.91 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $1.0M | 29k | 34.82 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $131k | 1.4k | 94.79 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $8.0k | 150.00 | 53.33 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $3.0k | 23.00 | 130.43 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $921k | 8.5k | 108.85 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $582k | 4.7k | 123.78 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $16k | 174.00 | 91.95 | |
Provident Financial Holdings (PROV) | 0.0 | $1.3M | 63k | 20.23 | |
Rocky Brands (RCKY) | 0.0 | $122k | 11k | 11.55 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $456k | 6.8k | 67.26 | |
Tortoise Energy Infrastructure | 0.0 | $15k | 500.00 | 30.00 | |
iShares MSCI Spain Index (EWP) | 0.0 | $6.0M | 228k | 26.51 | |
CurrencyShares British Pound Ster. Trst | 0.0 | $109k | 907.00 | 120.18 | |
C&F Financial Corporation (CFFI) | 0.0 | $244k | 4.9k | 49.82 | |
Codorus Valley Ban (CVLY) | 0.0 | $678k | 24k | 28.61 | |
Delta Natural Gas Company | 0.0 | $304k | 10k | 29.38 | |
Eastern Virginia Bankshares | 0.0 | $3.0k | 300.00 | 10.00 | |
Enterprise Ban (EBTC) | 0.0 | $520k | 14k | 37.56 | |
First Majestic Silver Corp (AG) | 0.0 | $47k | 6.2k | 7.61 | |
Hingham Institution for Savings (HIFS) | 0.0 | $999k | 5.1k | 196.78 | |
Horizon Ban (HBNC) | 0.0 | $873k | 31k | 28.00 | |
iShares MSCI Israel Capped Inv Mar ETF (EIS) | 0.0 | $5.0k | 100.00 | 50.00 | |
iShares Morningstar Mid Core Index (IMCB) | 0.0 | $12k | 75.00 | 160.00 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $12k | 1.5k | 8.00 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $32k | 200.00 | 160.00 | |
MSCI Indonesia Investable Market Ind (EIDO) | 0.0 | $315k | 13k | 24.16 | |
Meta Financial (CASH) | 0.0 | $16M | 151k | 102.90 | |
MutualFirst Financial | 0.0 | $354k | 11k | 33.08 | |
Premier Financial Ban | 0.0 | $1.0M | 51k | 20.04 | |
QCR Holdings (QCRH) | 0.0 | $998k | 23k | 43.28 | |
Reis | 0.0 | $171k | 7.7k | 22.27 | |
SPDR S&P Emerging Asia Pacific (GMF) | 0.0 | $208k | 2.8k | 75.01 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $341k | 6.5k | 52.37 | |
PowerShares Dynamic Oil & Gas Serv | 0.0 | $41k | 3.2k | 12.63 | |
PowerShares DWA Emerg Markts Tech | 0.0 | $50k | 3.4k | 14.67 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $2.0M | 45k | 45.64 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.0 | $12k | 90.00 | 133.33 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $1.7M | 44k | 37.50 | |
Enerplus Corp | 0.0 | $254k | 25k | 10.35 | |
Banro Corp | 0.0 | $3.9k | 19k | 0.21 | |
America First Tax Exempt Investors | 0.0 | $456k | 84k | 5.41 | |
Cross Timbers Royalty Trust (CRT) | 0.0 | $144k | 8.0k | 18.02 | |
Eaton Vance Senior Income Trust (EVF) | 0.0 | $13M | 1.9M | 6.68 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $60k | 4.4k | 13.64 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $14k | 1.4k | 9.78 | |
First Trust/Four Corners SFRI Fund II (FCT) | 0.0 | $1.8M | 130k | 13.83 | |
Gold Resource Corporation (GORO) | 0.0 | $209k | 48k | 4.36 | |
Hong Kong Highpower Technology | 0.0 | $10k | 4.3k | 2.31 | |
HudBay Minerals (HBM) | 0.0 | $999.900000 | 99.00 | 10.10 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $20k | 1.6k | 12.50 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $211k | 4.9k | 42.88 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $131k | 1.2k | 106.42 | |
iShares Barclays 10-20 Yr Tresry Bd (TLH) | 0.0 | $18k | 135.00 | 133.33 | |
iShares S&P Global Consumer Staple (KXI) | 0.0 | $4.2M | 47k | 90.91 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $2.1M | 15k | 140.50 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $72k | 1.6k | 45.51 | |
MSCI Europe Financials Sector Index Fund (EUFN) | 0.0 | $88k | 4.7k | 18.90 | |
MV Oil Trust (MVO) | 0.0 | $8.0k | 1.2k | 6.44 | |
Nuveen Fltng Rte Incm Opp | 0.0 | $19M | 1.6M | 12.19 | |
Nuveen Floating Rate Income Fund (JFR) | 0.0 | $18M | 1.6M | 11.67 | |
PowerShares Dynamic Lg.Cap Growth | 0.0 | $2.6M | 81k | 31.93 | |
PowerShares FTSE RAFI Emerging MarketETF | 0.0 | $105k | 5.8k | 18.15 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $88k | 2.2k | 39.64 | |
SPDR Morgan Stanley Technology (XNTK) | 0.0 | $28k | 461.00 | 60.74 | |
SPDR S&P Pharmaceuticals (XPH) | 0.0 | $765k | 20k | 39.11 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $21k | 959.00 | 21.90 | |
SPDR KBW Capital Markets (KCE) | 0.0 | $5.0k | 108.00 | 46.30 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $83k | 623.00 | 133.23 | |
WisdomTree Dreyfus ETF BZ Real Fnd | 0.0 | $7.0k | 400.00 | 17.50 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $104k | 1.3k | 79.88 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Zagg | 0.0 | $171k | 24k | 7.09 | |
Navios Maritime Acquis Corp | 0.0 | $647k | 381k | 1.70 | |
iShares MSCI Jpan Smll Cap Ind Fund (SCJ) | 0.0 | $75k | 1.2k | 61.27 | |
Targa Res Corp (TRGP) | 0.0 | $4.8M | 86k | 56.09 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $114k | 7.9k | 14.49 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $244k | 2.4k | 100.00 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $20M | 243k | 82.39 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $65k | 4.3k | 15.12 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $210k | 4.0k | 52.50 | |
ADVENT CLAY GBL CONV SEC INC COM Bene Inter | 0.0 | $5.6M | 959k | 5.88 | |
Bitauto Hldg | 0.0 | $94k | 5.0k | 18.91 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $12k | 1.5k | 7.91 | |
Blackrock Muni Intermediate Drtn Fnd (MUI) | 0.0 | $18k | 1.3k | 14.12 | |
Clyme US Cptl Mkts Mco Trm Fxd Idx | 0.0 | $26k | 520.00 | 50.00 | |
Dreyfus Strategic Muni. | 0.0 | $25k | 3.0k | 8.33 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $1.7M | 62k | 27.75 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $736k | 8.1k | 90.98 | |
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) | 0.0 | $276k | 6.0k | 46.19 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $1.1M | 39k | 28.03 | |
Greene County Ban (GCBC) | 0.0 | $103k | 4.5k | 22.96 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $39k | 3.1k | 12.77 | |
Invesco Quality Municipal Inc Trust (IQI) | 0.0 | $248k | 20k | 12.40 | |
iShares S&P AMT-Fr Mncpl Bnd (NYF) | 0.0 | $53k | 490.00 | 108.16 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $519k | 13k | 39.17 | |
iShares FTSE NAREIT Resi Plus Capp (REZ) | 0.0 | $19k | 300.00 | 63.33 | |
Kelly Services (KELYB) | 0.0 | $3.5M | 180k | 19.60 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $5.6M | 397k | 14.01 | |
Nuveen Senior Income Fund | 0.0 | $7.9M | 1.2M | 6.79 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $6.6M | 59k | 111.11 | |
PowerShares Dynamic Market | 0.0 | $298k | 3.7k | 80.67 | |
PowerShares Dynamic Tech Sec | 0.0 | $157k | 3.9k | 39.97 | |
PowerShares Dynamic Indls Sec Port | 0.0 | $156k | 3.1k | 49.87 | |
PowerShares Dynamic Energy Sector | 0.0 | $150k | 3.4k | 43.58 | |
PowerShares Dynamic Bldg. & Const. | 0.0 | $321k | 12k | 27.85 | |
PowerShares Aerospace & Defense | 0.0 | $6.0k | 151.00 | 39.74 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $876k | 16k | 56.06 | |
PowerShares Dynamic Food & Beverage | 0.0 | $256k | 7.7k | 33.42 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $3.0k | 82.00 | 36.59 | |
PowerShares DB Oil Fund | 0.0 | $0 | 9.2k | 0.00 | |
POWERSHARES ETF TRUST II KBW HG Yld Fin | 0.0 | $532k | 23k | 23.00 | |
PowerShrs CEF Income Cmpst Prtfl | 0.0 | $861k | 38k | 22.41 | |
PowerShares Insured NY Muni. Bond | 0.0 | $11k | 450.00 | 24.44 | |
PowerShares Insured Nati Muni Bond | 0.0 | $268k | 11k | 24.88 | |
Rydex S&P MidCap 400 Pure Value ETF | 0.0 | $99k | 1.6k | 61.95 | |
Rydex S&P Equal Weight Technology | 0.0 | $433k | 4.0k | 108.52 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $25k | 968.00 | 25.83 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $502k | 17k | 30.51 | |
SPDR Barclays Capital Long Term Tr (SPTL) | 0.0 | $21k | 307.00 | 68.40 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $7.0k | 111.00 | 63.06 | |
SPDR Barclays Capital 1-3 Month T- | 0.0 | $100k | 2.2k | 45.62 | |
SPDR DJ Wilshire Small Cap | 0.0 | $1.8M | 15k | 120.83 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $18M | 627k | 28.41 | |
United States Gasoline Fund (UGA) | 0.0 | $276k | 8.8k | 31.29 | |
Vanguard Extended Duration ETF (EDV) | 0.0 | $2.1M | 19k | 109.41 | |
Vanguard Energy ETF (VDE) | 0.0 | $430k | 4.1k | 104.75 | |
Vanguard Industrials ETF (VIS) | 0.0 | $301k | 2.5k | 119.35 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $4.0M | 51k | 79.37 | |
WisdomTree Int Real Estate Fund (WTRE) | 0.0 | $16k | 614.00 | 26.06 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $6.7M | 71k | 94.38 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $652k | 6.3k | 102.73 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $734k | 8.9k | 82.70 | |
WisdomTree DEFA (DWM) | 0.0 | $33k | 713.00 | 46.28 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $388k | 6.5k | 60.00 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $218k | 4.0k | 54.60 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $720k | 7.7k | 94.00 | |
Republic First Ban (FRBKQ) | 0.0 | $650k | 78k | 8.35 | |
Fidelity Southern Corporation | 0.0 | $19M | 822k | 23.67 | |
Penn West Energy Trust | 0.0 | $0 | 226.00 | 0.00 | |
WisdomTree Middle East Dividend FundETF | 0.0 | $221k | 13k | 16.72 | |
James Hardie Industries SE (JHX) | 0.0 | $8.0k | 500.00 | 16.00 | |
Stonegate Bk Ft Lauderdale | 0.0 | $3.7M | 89k | 41.74 | |
Greif (GEF.B) | 0.0 | $591k | 8.7k | 67.59 | |
Fly Leasing | 0.0 | $229k | 17k | 13.30 | |
AMCON Distributing (DIT) | 0.0 | $23k | 200.00 | 115.00 | |
Exfo | 0.0 | $0 | 53.00 | 0.00 | |
Heritage Commerce (HTBK) | 0.0 | $1.4M | 100k | 14.43 | |
Supreme Industries | 0.0 | $166k | 11k | 15.74 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $3.0k | 738.00 | 4.07 | |
Triangle Petroleum Corporation | 0.0 | $0 | 2.0k | 0.00 | |
Rockwell Medical Technologies | 0.0 | $21k | 3.3k | 6.40 | |
PIMCO 15+ Year U.S. TIPS Index Fund (LTPZ) | 0.0 | $21k | 329.00 | 63.83 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $1.8M | 56k | 31.59 | |
Gain Capital Holdings | 0.0 | $359k | 55k | 6.58 | |
Nuveen Massachusetts Pre Income Mun (NMT) | 0.0 | $783k | 60k | 13.14 | |
Palatin Technologies | 0.0 | $989.000000 | 2.3k | 0.43 | |
PowerShares Nasdaq Internet Portfol | 0.0 | $252k | 3.1k | 82.57 | |
PowerShares Dynamic Media Portfol. | 0.0 | $423k | 16k | 26.21 | |
LCNB (LCNB) | 0.0 | $312k | 13k | 23.26 | |
RigNet | 0.0 | $7.4M | 319k | 23.15 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $6.4M | 106k | 61.00 | |
Semgroup Corp cl a | 0.0 | $16M | 361k | 43.67 | |
PharmAthene | 0.0 | $279k | 86k | 3.25 | |
TAL Education (TAL) | 0.0 | $17M | 245k | 70.16 | |
Rydex S&P 500 Pure Growth ETF | 0.0 | $4.6M | 55k | 83.57 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $5.4M | 63k | 85.71 | |
Dreyfus High Yield Strategies Fund | 0.0 | $6.1M | 1.8M | 3.36 | |
D Golden Minerals | 0.0 | $9.0k | 15k | 0.60 | |
iShares Dow Jones US Insurance Index ETF (IAK) | 0.0 | $80k | 1.3k | 59.57 | |
PowerShares DWA Technical Ldrs Pf | 0.0 | $3.1M | 73k | 42.00 | |
pSivida | 0.0 | $31k | 18k | 1.69 | |
Summit Financial | 0.0 | $602k | 22k | 27.55 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $18k | 1.8k | 10.21 | |
Pembina Pipeline Corp (PBA) | 0.0 | $4.3M | 136k | 31.70 | |
New York Mortgage Trust | 0.0 | $3.8M | 575k | 6.60 | |
iShares S&P Conservative Allocatn Fd ETF (AOK) | 0.0 | $554k | 17k | 32.54 | |
First Trust Utilities AlphaDEX Fnd (FXU) | 0.0 | $1.4M | 52k | 26.72 | |
SPDR Barclays Capital Mortgage Back ETF (SPMB) | 0.0 | $452k | 17k | 26.31 | |
Crescent Point Energy Trust | 0.0 | $6.2M | 453k | 13.63 | |
Visteon Corporation (VC) | 0.0 | $20M | 245k | 80.34 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $213k | 8.3k | 25.56 | |
Numerex | 0.0 | $48k | 6.5k | 7.42 | |
Vermilion Energy (VET) | 0.0 | $2.2M | 51k | 42.41 | |
Park Sterling Bk Charlott | 0.0 | $2.1M | 197k | 10.79 | |
Inventure Foods | 0.0 | $236k | 24k | 9.84 | |
Eagle Ban (EBMT) | 0.0 | $11k | 500.00 | 22.00 | |
Escalade (ESCA) | 0.0 | $215k | 16k | 13.18 | |
Superior Uniform (SGC) | 0.0 | $35k | 1.8k | 19.84 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $443k | 7.5k | 58.71 | |
Spdr Index Shs Fds s^p global nat res (GNR) | 0.0 | $49k | 1.2k | 40.67 | |
Natl Westminster Bk Plc Ser C 7.76% pref | 0.0 | $6.3M | 247k | 25.63 | |
Sodastream International | 0.0 | $4.0k | 100.00 | 40.00 | |
Swift Transportation Company | 0.0 | $15M | 632k | 23.88 | |
Schwab International Equity ETF (SCHF) | 0.0 | $2.0M | 73k | 27.68 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.0 | $148k | 2.2k | 67.27 | |
iShares 10+ Year Govt/Credit Bond Fund (ILTB) | 0.0 | $803k | 13k | 60.68 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $604k | 6.9k | 87.08 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $974k | 17k | 57.31 | |
First Trust Mult Cap Val Alpha Fnd (FAB) | 0.0 | $407k | 8.0k | 50.65 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $28k | 2.0k | 14.00 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $0 | 1.00 | 0.00 | |
iShares S&P Moderate Allocation Fund ETF (AOM) | 0.0 | $79k | 2.2k | 35.17 | |
Ishares Tr zealand invst (ENZL) | 0.0 | $9.0k | 214.00 | 42.06 | |
Park City (TRAK) | 0.0 | $213k | 17k | 12.70 | |
PowerShares DWA Devld Markt Tech | 0.0 | $194k | 9.1k | 21.35 | |
SPDR S&P Russia ETF | 0.0 | $1.5M | 74k | 20.33 | |
Teucrium Commodity Tr corn (CORN) | 0.0 | $41k | 2.2k | 18.64 | |
WisdomTree DEFA Equity Income Fund (DTH) | 0.0 | $422k | 11k | 38.14 | |
Autodesk Inc put | 0.0 | $17M | 225k | 74.01 | |
Banco Bradesco S A put | 0.0 | $602k | 69k | 8.70 | |
Boston Scientific Corp call | 0.0 | $7.8M | 361k | 21.63 | |
Ford Mtr Co Del call | 0.0 | $5.1M | 424k | 12.13 | |
Infosys Technologies Ltd call | 0.0 | $185k | 13k | 14.86 | |
Philip Morris Intl Inc put | 0.0 | $2.7M | 30k | 91.50 | |
Stryker Corp put | 0.0 | $9.0M | 75k | 119.81 | |
Vmware Inc put | 0.0 | $7.9M | 100k | 78.73 | |
INC Cliffs Natural Resources put | 0.0 | $1.3M | 150k | 8.41 | |
Icici Bk Ltd put | 0.0 | $2.7M | 364k | 7.49 | |
Merck & Co Inc New put | 0.0 | $11M | 188k | 58.87 | |
PETRO Petroleo Brasileiro Sa put | 0.0 | $7.6M | 750k | 10.11 | |
Vale S A put | 0.0 | $8.4M | 1.1M | 7.62 | |
Stratus Properties (STRS) | 0.0 | $228k | 7.0k | 32.71 | |
Seagate Technology | 0.0 | $50k | 1.3k | 38.46 | |
Glu Mobile | 0.0 | $306k | 158k | 1.94 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $1.9M | 41k | 45.74 | |
First Trust Energy AlphaDEX (FXN) | 0.0 | $1.5M | 93k | 16.51 | |
First Trust S&P REIT Index Fund (FRI) | 0.0 | $7.0k | 300.00 | 23.33 | |
Cameco Corp | 0.0 | $4.4M | 421k | 10.47 | |
Ciena Corp | 0.0 | $747k | 31k | 24.41 | |
MATERIALS Mckesson Corp | 0.0 | $1.4M | 10k | 140.50 | |
Citizens Community Ban (CZWI) | 0.0 | $21k | 1.7k | 12.35 | |
FutureFuel (FF) | 0.0 | $5.7M | 413k | 13.90 | |
Southern National Banc. of Virginia | 0.0 | $1.9M | 118k | 16.34 | |
WisdomTree Investments (WT) | 0.0 | $8.0M | 717k | 11.14 | |
Ford Motor Co P @ 15.0 Jun 11 option | 0.0 | $11M | 882k | 12.13 | |
Tesoro Corp P @ 11.0 Jan 11 option | 0.0 | $18M | 200k | 87.45 | |
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option | 0.0 | $357k | 4.9k | 72.86 | |
MBT Financial | 0.0 | $896k | 79k | 11.36 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $34k | 5.5k | 6.15 | |
Asure Software (ASUR) | 0.0 | $38k | 4.5k | 8.44 | |
Bioanalytical Systems | 0.0 | $0 | 100.00 | 0.00 | |
CSP (CSPI) | 0.0 | $89k | 8.4k | 10.62 | |
China Distance Education Holdings | 0.0 | $5.0k | 403.00 | 12.41 | |
Clearfield (CLFD) | 0.0 | $315k | 15k | 20.67 | |
Independent Bank Corporation (IBCP) | 0.0 | $6.8M | 316k | 21.70 | |
Nathan's Famous (NATH) | 0.0 | $738k | 11k | 64.86 | |
Radcom (RDCM) | 0.0 | $31k | 1.7k | 17.86 | |
Sapiens Intl Corp N V | 0.0 | $555k | 39k | 14.33 | |
Ascena Retail | 0.0 | $31k | 5.0k | 6.14 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $5.4M | 159k | 33.91 | |
MiMedx (MDXG) | 0.0 | $15k | 1.6k | 9.13 | |
Mitek Systems (MITK) | 0.0 | $408k | 66k | 6.15 | |
Electromed (ELMD) | 0.0 | $22k | 5.7k | 3.88 | |
Baytex Energy Corp (BTE) | 0.0 | $3.1k | 570.00 | 5.44 | |
Telus Ord (TU) | 0.0 | $5.6M | 176k | 31.85 | |
Equity Residential call | 0.0 | $7.3M | 113k | 64.36 | |
American Eagle Outfitters Ne put | 0.0 | $683k | 45k | 15.18 | |
Automatic Data Processing In call | 0.0 | $2.5M | 24k | 102.79 | |
Blackrock Inc call | 0.0 | $7.0M | 19k | 380.54 | |
Blackrock Inc put | 0.0 | $2.5M | 6.5k | 380.62 | |
Centurytel Inc call | 0.0 | $8.8M | 370k | 23.78 | |
Cf Inds Hldgs Inc put | 0.0 | $353k | 11k | 31.52 | |
Delta Air Lines Inc Del call | 0.0 | $6.6M | 134k | 49.19 | |
Delta Air Lines Inc Del put | 0.0 | $12M | 245k | 49.19 | |
Dollar Gen Corp New put | 0.0 | $4.5M | 61k | 74.06 | |
Eastman Chem Co call | 0.0 | $8.4M | 112k | 75.21 | |
Gamestop Corp New call | 0.0 | $5.7M | 227k | 25.26 | |
Gamestop Corp New put | 0.0 | $5.0k | 200.00 | 25.00 | |
Gap Inc Del call | 0.0 | $4.5M | 200k | 22.44 | |
Jetblue Airways Corp call | 0.0 | $7.4M | 329k | 22.42 | |
Kb Home put | 0.0 | $1.8M | 112k | 15.81 | |
Kimberly Clark Corp call | 0.0 | $160k | 1.4k | 114.29 | |
Lockheed Martin Corp call | 0.0 | $322k | 1.3k | 248.32 | |
Macys Inc put | 0.0 | $4.7M | 132k | 35.81 | |
Marriott Intl Inc New call | 0.0 | $7.6M | 92k | 82.68 | |
Nabors Industries Ltd call | 0.0 | $3.0M | 183k | 16.40 | |
Northrop Grumman Corp put | 0.0 | $349k | 1.5k | 232.67 | |
Pepsico Inc put | 0.0 | $3.5M | 34k | 104.62 | |
Philip Morris Intl Inc call | 0.0 | $7.3M | 80k | 91.49 | |
Priceline Com Inc put | 0.0 | $11M | 7.4k | 1466.08 | |
Raytheon Co call | 0.0 | $71k | 500.00 | 142.00 | |
Salesforce Com Inc put | 0.0 | $13M | 194k | 68.46 | |
Teradyne Inc call | 0.0 | $762k | 30k | 25.40 | |
Tesoro Corp call | 0.0 | $17M | 199k | 87.45 | |
Urban Outfitters Inc put | 0.0 | $5.7M | 200k | 28.48 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $205k | 2.3k | 89.32 | |
Yum Brands Inc call | 0.0 | $1.5M | 24k | 63.33 | |
CECO Environmental (CECO) | 0.0 | $10M | 739k | 13.94 | |
1st Constitution Ban | 0.0 | $52k | 2.8k | 18.57 | |
B Communications (BCOMF) | 0.0 | $1.0k | 49.00 | 20.41 | |
BNC Ban | 0.0 | $3.2M | 100k | 31.90 | |
Central Valley Community Ban | 0.0 | $2.2M | 108k | 19.96 | |
Union Bankshares (UNB) | 0.0 | $230k | 5.1k | 45.54 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $129k | 5.5k | 23.27 | |
First Tr Nasdaq Aba Cmnty Bk ut com shs etf (QABA) | 0.0 | $52k | 983.00 | 52.90 | |
First Trust DJ STOX Sel Div 30 IDX (FDD) | 0.0 | $525k | 44k | 11.87 | |
Rydex Etf Trust s^p500 pur val | 0.0 | $797k | 14k | 57.58 | |
Ishares Tr rus200 grw idx (IWY) | 0.0 | $5.4M | 95k | 56.32 | |
Ishares Tr rus200 idx etf (IWL) | 0.0 | $97k | 1.9k | 51.05 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $189k | 4.0k | 47.25 | |
Kayne Anderson Mdstm Energy | 0.0 | $250k | 16k | 15.87 | |
Kingstone Companies (KINS) | 0.0 | $129k | 9.4k | 13.79 | |
MediciNova (MNOV) | 0.0 | $11k | 1.8k | 6.19 | |
Old Line Bancshares | 0.0 | $550k | 23k | 23.99 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $1.3M | 25k | 50.48 | |
Powershares Etf Trust dyn semct port | 0.0 | $14k | 400.00 | 35.00 | |
Hawaiian Telcom Holdco | 0.0 | $240k | 9.7k | 24.76 | |
Southern First Bancshares (SFST) | 0.0 | $313k | 8.7k | 36.05 | |
Southern Missouri Ban (SMBC) | 0.0 | $450k | 13k | 35.36 | |
Spdr Index Shs Fds stoxx eur 50 etf (SPEU) | 0.0 | $546k | 18k | 29.90 | |
Spdr Series Trust barcly cap etf (SPLB) | 0.0 | $47k | 1.2k | 39.56 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.0 | $200k | 1.9k | 107.30 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $577k | 5.3k | 108.05 | |
PowerShares Dynamic Finl Sec Fnd | 0.0 | $157k | 5.1k | 30.66 | |
Hsbc Hldgs Plc call | 0.0 | $16M | 400k | 40.18 | |
Kellogg Co put | 0.0 | $6.6M | 90k | 73.71 | |
First Business Financial Services (FBIZ) | 0.0 | $3.1M | 130k | 23.72 | |
Cameco Corp call | 0.0 | $1.6M | 150k | 10.47 | |
Eldorado Gold Corp call | 0.0 | $2.2M | 675k | 3.22 | |
Manulife Financial Corp put | 0.0 | $25k | 1.4k | 17.86 | |
VALEANT PHARMACEUTICALS Inte call | 0.0 | $8.4M | 580k | 14.52 | |
Gray Television (GTN.A) | 0.0 | $0 | 43.00 | 0.00 | |
Unity Ban (UNTY) | 0.0 | $82k | 5.2k | 15.77 | |
AFFILIATED MANAGERS GRP INC CMN Stock cmn | 0.0 | $1.0M | 7.0k | 145.29 | |
Alliance Data Systems Cmn Stk cmn | 0.0 | $7.4M | 32k | 228.51 | |
Ares Capital Corp Common Stock cmn | 0.0 | $191k | 12k | 16.47 | |
ARIAD PHARMACEUTICALS INC CMN Stock cmn | 0.0 | $12k | 1.0k | 12.00 | |
Athenahealth Inc cmn | 0.0 | $5.0M | 48k | 105.17 | |
Athenahealth Inc cmn | 0.0 | $400k | 3.8k | 105.26 | |
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn | 0.0 | $15M | 93k | 162.98 | |
BIOCRYST PHARMACEUTICALS INC CMN Stk cmn | 0.0 | $27k | 4.2k | 6.43 | |
Boyd Gaming Corp Cmn Stk cmn | 0.0 | $232k | 12k | 20.17 | |
CABOT OIL & GAS CORP -CL A CMN Stk cmn | 0.0 | $9.4M | 404k | 23.36 | |
CABOT OIL & GAS CORP -CL A CMN Stk cmn | 0.0 | $6.0M | 258k | 23.36 | |
Cal Maine Foods Inc Cmn Stock cmn | 0.0 | $420k | 9.5k | 44.21 | |
Canadian Solar Inc cmn | 0.0 | $213k | 18k | 12.17 | |
Canadian Solar Inc cmn | 0.0 | $3.0M | 245k | 12.18 | |
Cboe Holdings Inc cmn | 0.0 | $6.7M | 91k | 73.89 | |
Cerner Corp Cmn Stk cmn | 0.0 | $1.9M | 40k | 47.38 | |
Cheniere Energy Inc Cmn Stock cmn | 0.0 | $8.5M | 206k | 41.43 | |
Cheniere Energy Partners Lp cmn | 0.0 | $2.9M | 100k | 28.82 | |
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn | 0.0 | $4.1M | 27k | 153.32 | |
DCP MIDSTREAM PARTNERS LP CMN Units cmn | 0.0 | $3.8M | 100k | 38.38 | |
Discovery Communications Inc cmn | 0.0 | $1.2M | 45k | 27.40 | |
Dish Network Corp Common Stock cmn | 0.0 | $5.8M | 100k | 57.93 | |
DOLBY LABORATORIES INC. COMMON Stock cmn | 0.0 | $203k | 4.5k | 45.11 | |
Dollar General Corp cmn | 0.0 | $1.9M | 25k | 74.08 | |
Dollar Tree Stores Inc Cmn Stock cmn | 0.0 | $2.2M | 29k | 77.19 | |
Edwards Lifesciences Cp Cmn Stock cmn | 0.0 | $469k | 5.0k | 93.80 | |
Enbridge Energy Partners L.p. cmn | 0.0 | $6.4M | 250k | 25.48 | |
Energen Corp Cmn Stk cmn | 0.0 | $2.1M | 37k | 57.68 | |
Energy Transfer Equity Lp cmn | 0.0 | $4.3M | 225k | 19.31 | |
Energy Transfer Partners Lp cmn | 0.0 | $9.7M | 270k | 35.81 | |
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn | 0.0 | $5.6M | 208k | 27.04 | |
Exelixis Inc Cmn Stk cmn | 0.0 | $3.0M | 200k | 14.91 | |
Fiserv Inc Cmn Stk cmn | 0.0 | $3.2M | 30k | 106.27 | |
Fmc Corp Common Stock cmn | 0.0 | $51k | 900.00 | 56.67 | |
Frontier Communications Corp cmn | 0.0 | $5.9M | 1.8M | 3.38 | |
Frontier Communications Corp cmn | 0.0 | $913k | 270k | 3.38 | |
General Dynamics Corp cmn | 0.0 | $15M | 85k | 172.66 | |
General Motors Co cmn | 0.0 | $20M | 580k | 34.84 | |
Hunt J B Trans Svcs Inc cmn | 0.0 | $5.2M | 54k | 97.07 | |
Immunomedics Inc Cmn Stk cmn | 0.0 | $459k | 125k | 3.67 | |
Lyondellbasell Indu-cl A cmn | 0.0 | $60k | 700.00 | 85.71 | |
Marriott International Inc cmn | 0.0 | $3.6M | 44k | 82.68 | |
Medicines Company cmn | 0.0 | $597k | 18k | 33.92 | |
MOLSON COORS BREWING COMPANY Common Stock Class B cmn | 0.0 | $1.5M | 15k | 97.33 | |
NUANCE COMMUNICATIONS INC CMN Stock cmn | 0.0 | $1.5M | 100k | 14.90 | |
Oceaneering International Cmn Stk cmn | 0.0 | $7.1M | 250k | 28.21 | |
Oclaro Inc Common Stock cmn | 0.0 | $1.6M | 180k | 8.95 | |
Rockwell Automation Inc cmn | 0.0 | $20M | 150k | 134.40 | |
Royal Gold Inc Cmn Stk cmn | 0.0 | $17M | 260k | 63.35 | |
Royal Gold Inc Cmn Stk cmn | 0.0 | $9.5M | 150k | 63.35 | |
Seadrill Ltd cmn | 0.0 | $1.4M | 411k | 3.41 | |
Semtech Corp Cmn Stk cmn | 0.0 | $1.2M | 37k | 31.55 | |
TECK COMINCO LIMITED - CL B CMN Stk cmn | 0.0 | $7.7M | 382k | 20.03 | |
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn | 0.0 | $696k | 10k | 68.24 | |
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn | 0.0 | $3.1M | 45k | 68.28 | |
Hershey Co cmn | 0.0 | $2.4M | 23k | 103.42 | |
Tractor Supply Co Cmn Stk cmn | 0.0 | $53k | 700.00 | 75.71 | |
Trinity Industries Cmn Stk cmn | 0.0 | $1.4M | 50k | 27.76 | |
Ultimate Software Grp Cmn Stock cmn | 0.0 | $365k | 2.0k | 182.50 | |
Under Armour Inc Common Stock cmn | 0.0 | $8.1M | 278k | 29.05 | |
Under Armour Inc Common Stock cmn | 0.0 | $16M | 556k | 29.05 | |
United Continental Holdings In cmn | 0.0 | $80k | 1.1k | 72.73 | |
VALEANT PHARMACEUTICALS International Inc cmn | 0.0 | $2.1M | 144k | 14.52 | |
WELLCARE HEALTH PLANS INC COMMON Stock cmn | 0.0 | $9.6M | 70k | 137.09 | |
Wesco Intl Inc Cmn Stock cmn | 0.0 | $799k | 12k | 66.58 | |
Williams-sonoma Inc Cmn Stk cmn | 0.0 | $63k | 1.3k | 48.46 | |
Claymore/zacks Mid-cap Core Etf cmn | 0.0 | $60k | 1.1k | 54.79 | |
Ishares Tr cmn (EIRL) | 0.0 | $297k | 7.9k | 37.58 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $59k | 530.00 | 111.32 | |
Vanguard Scottsdale Fds cmn (VONE) | 0.0 | $196k | 1.9k | 102.67 | |
State Street Bank Financial | 0.0 | $3.0M | 113k | 26.86 | |
Northeast Bancorp | 0.0 | $72k | 5.5k | 13.08 | |
Handy and Harman | 0.0 | $102k | 4.0k | 25.63 | |
U.s. Concrete Inc Cmn | 0.0 | $1.0M | 16k | 65.77 | |
Willdan (WLDN) | 0.0 | $4.0k | 181.00 | 22.10 | |
Select Sector Spdr Tr put | 0.0 | $4.8M | 100k | 48.36 | |
Ishares Tr dj us real est | 0.0 | $154k | 2.0k | 77.00 | |
Barclays Bank Plc equity | 0.0 | $114k | 4.2k | 27.01 | |
Spdr Series Trust equity (IBND) | 0.0 | $200k | 6.5k | 30.83 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.0 | $33k | 300.00 | 110.00 | |
Rydex Etf Trust russ midca | 0.0 | $432k | 7.5k | 57.64 | |
B2gold Corp (BTG) | 0.0 | $0 | 209k | 0.00 | |
Klondex Mines | 0.0 | $738k | 158k | 4.67 | |
American Intl Group | 0.0 | $801k | 34k | 23.58 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $3.0M | 214k | 14.20 | |
Intl Fcstone | 0.0 | $9.3M | 234k | 39.60 | |
Materion Corporation (MTRN) | 0.0 | $13k | 326.00 | 39.88 | |
Chemung Financial Corp (CHMG) | 0.0 | $170k | 4.7k | 36.32 | |
Magnachip Semiconductor Corp (MX) | 0.0 | $138k | 22k | 6.22 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $6.6M | 204k | 32.30 | |
Neophotonics Corp | 0.0 | $1.4M | 131k | 10.81 | |
Si Financial Group | 0.0 | $268k | 17k | 15.39 | |
American Assets Trust Inc reit (AAT) | 0.0 | $17M | 545k | 31.25 | |
Alj Regional Hldgs | 0.0 | $111k | 25k | 4.38 | |
Acnb Corp (ACNB) | 0.0 | $331k | 11k | 31.27 | |
Servicesource | 0.0 | $561k | 99k | 5.68 | |
Medley Capital Corporation | 0.0 | $1.7M | 228k | 7.51 | |
Allegiance Bancshares | 0.0 | $2.0M | 56k | 36.15 | |
First Cmnty Finl Part | 0.0 | $241k | 21k | 11.69 | |
Endocyte | 0.0 | $2.0M | 790k | 2.55 | |
Old Republic Intl Corp note | 0.0 | $755k | 599k | 1.26 | |
Solar Senior Capital | 0.0 | $6.7M | 407k | 16.42 | |
Preferred Apartment Communitie | 0.0 | $647k | 43k | 14.90 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $7.9M | 172k | 45.88 | |
Adecoagro S A (AGRO) | 0.0 | $843k | 81k | 10.38 | |
Advisorshares Tr activ bear etf | 0.0 | $48k | 5.2k | 9.21 | |
Earthstone Energy | 0.0 | $45k | 3.3k | 13.65 | |
Interxion Holding | 0.0 | $5.6M | 160k | 34.84 | |
Fortuna Silver Mines | 0.0 | $185k | 33k | 5.66 | |
Tahoe Resources | 0.0 | $2.3M | 246k | 9.42 | |
Fairpoint Communications | 0.0 | $3.4M | 184k | 18.70 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $524k | 11k | 48.65 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $3.0k | 100.00 | 30.00 | |
Banco Bradesco S A opt | 0.0 | $8.7M | 1.0M | 8.71 | |
Bhp Billiton Ltd opt | 0.0 | $5.4M | 150k | 35.78 | |
Bhp Billiton Ltd opt | 0.0 | $5.4M | 150k | 35.78 | |
Gold Fields Ltd New opt | 0.0 | $1.8M | 600k | 3.01 | |
Hsbc Hldgs Plc opt | 0.0 | $16M | 400k | 40.18 | |
Ishares Inc opt | 0.0 | $7.8M | 300k | 26.15 | |
D Fluidigm Corp Del (LAB) | 0.0 | $2.0k | 335.00 | 5.97 | |
D Spdr Series Trust (XTL) | 0.0 | $256k | 3.7k | 69.23 | |
Fortis (FTS) | 0.0 | $0 | 104k | 0.00 | |
Ubs Ag Jersey Brh livestk etn 3 | 0.0 | $3.0k | 200.00 | 15.00 | |
Universal American | 0.0 | $895k | 90k | 9.95 | |
Citigroup Inc opt | 0.0 | $800k | 14k | 59.43 | |
ISHARES MSCI MEXICO Investab opt | 0.0 | $2.6M | 58k | 43.97 | |
Ctrip Com Intl Ltd call | 0.0 | $361k | 9.0k | 40.02 | |
Etrade Financial Corp call | 0.0 | $1.7M | 50k | 34.66 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $23k | 61k | 0.38 | |
First Internet Bancorp (INBK) | 0.0 | $625k | 20k | 32.01 | |
Kinder Morgan Inc cmn | 0.0 | $12M | 590k | 20.71 | |
Nxp Semiconductors Nv cmn | 0.0 | $7.8M | 80k | 98.01 | |
Oclaro Inc Common Stock cmn | 0.0 | $1.6M | 180k | 8.95 | |
Apollo Sr Floating Rate Fd I (AFT) | 0.0 | $605k | 35k | 17.40 | |
Amarin Corp Plc option | 0.0 | $832k | 270k | 3.08 | |
Yandex Nv-a (YNDX) | 0.0 | $5.0M | 246k | 20.13 | |
Rait Financial Trust | 0.0 | $8.1M | 2.4M | 3.36 | |
Air Lease Corp (AL) | 0.0 | $242k | 7.1k | 33.99 | |
Ampio Pharmaceuticals | 0.0 | $10k | 11k | 0.88 | |
Banner Corp (BANR) | 0.0 | $9.8M | 176k | 55.81 | |
Gnc Holdings Inc Cl A | 0.0 | $10M | 940k | 11.04 | |
Kosmos Energy | 0.0 | $90k | 13k | 7.01 | |
Rpx Corp | 0.0 | $3.8M | 350k | 10.80 | |
Stag Industrial (STAG) | 0.0 | $4.2M | 179k | 23.26 | |
Xo Group | 0.0 | $1.5M | 79k | 19.45 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $3.2M | 649k | 5.00 | |
Netqin Mobile | 0.0 | $3.0k | 794.00 | 3.78 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $4.7M | 90k | 52.34 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $30k | 678.00 | 44.25 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $11M | 267k | 41.58 | |
Hollyfrontier Corp | 0.0 | $9.5M | 282k | 33.74 | |
Ellie Mae | 0.0 | $2.8M | 34k | 83.89 | |
Wendy's/arby's Group (WEN) | 0.0 | $10M | 743k | 13.48 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 2.00 | 0.00 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $9.6M | 117k | 82.18 | |
Renren Inc- | 0.0 | $1.0k | 673.00 | 1.49 | |
Thermon Group Holdings (THR) | 0.0 | $908k | 48k | 19.09 | |
Plug Power (PLUG) | 0.0 | $282k | 261k | 1.08 | |
Golar Lng Partners Lp unit | 0.0 | $17M | 706k | 24.72 | |
Cvr Partners Lp unit | 0.0 | $1.0M | 172k | 6.01 | |
21vianet Group (VNET) | 0.0 | $4.0k | 537.00 | 7.45 | |
Pennantpark Floating Rate Capi (PFLT) | 0.0 | $647k | 46k | 14.11 | |
Brookdale Senior Living note | 0.0 | $6.7M | 6.9M | 0.97 | |
New Mountain Finance Corp (NMFC) | 0.0 | $308k | 22k | 14.08 | |
First Tr Exch Trd Alpha Fd I emerg mkt alph (FEM) | 0.0 | $779k | 38k | 20.30 | |
Bankrate | 0.0 | $4.3M | 390k | 11.05 | |
Nuvasive Inc. conv | 0.0 | $316k | 194k | 1.63 | |
Select Sector Spdr Tr call | 0.0 | $10M | 195k | 51.71 | |
Select Sector Spdr Tr put | 0.0 | $9.4M | 182k | 51.71 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $16M | 310k | 52.43 | |
Phoenix New Media | 0.0 | $999.940000 | 289.00 | 3.46 | |
Global Eagle Acquisition Cor | 0.0 | $419k | 65k | 6.46 | |
First Connecticut | 0.0 | $674k | 30k | 22.64 | |
Spdr Series Trust cmn (HYMB) | 0.0 | $293k | 5.2k | 55.93 | |
Apollo Global Management - A cmn | 0.0 | $14M | 705k | 19.36 | |
Gnc Holdings Inc-cl A cmn | 0.0 | $21k | 1.9k | 11.05 | |
Gnc Holdings Inc-cl A cmn | 0.0 | $28k | 2.5k | 11.20 | |
Hca Holdings Inc cmn | 0.0 | $9.6M | 130k | 74.02 | |
STOCK Webster Financial Corp Common cmn | 0.0 | $6.3M | 116k | 54.28 | |
Nuveen Sht Dur Cr Opp | 0.0 | $5.9M | 340k | 17.49 | |
Radiant Logistics (RLGT) | 0.0 | $25k | 6.5k | 3.85 | |
Ralph Lauren Corp (RL) | 0.0 | $0 | 1.2M | 0.00 | |
Powershares Etf Tr Ii s^p500 hgh bet | 0.0 | $3.1M | 84k | 36.58 | |
Ddr Corp | 0.0 | $9.8M | 642k | 15.26 | |
Kemper Corp Del (KMPR) | 0.0 | $5.5M | 124k | 44.30 | |
Ag Mtg Invt Tr | 0.0 | $5.3M | 311k | 17.11 | |
Francescas Hldgs Corp | 0.0 | $4.8M | 267k | 18.02 | |
Alkermes (ALKS) | 0.0 | $3.4M | 58k | 58.82 | |
Real Networks | 0.0 | $37k | 7.7k | 4.86 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $8.9M | 176k | 50.73 | |
Tangoe | 0.0 | $651k | 83k | 7.88 | |
Chefs Whse (CHEF) | 0.0 | $141k | 8.9k | 15.84 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $30k | 863.00 | 34.76 | |
Carbonite | 0.0 | $1.6M | 99k | 16.41 | |
Dunkin' Brands Group | 0.0 | $4.7M | 84k | 56.60 | |
Suncoke Energy (SXC) | 0.0 | $5.4M | 479k | 11.35 | |
Tim Participacoes Sa- | 0.0 | $2.2M | 187k | 11.80 | |
Wesco Aircraft Holdings | 0.0 | $963k | 64k | 14.95 | |
American Midstream Partners Lp us equity | 0.0 | $1.3M | 71k | 18.18 | |
Planet Payment | 0.0 | $1.0M | 255k | 4.08 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $6.0k | 700.00 | 8.57 | |
Brookfield Global Listed | 0.0 | $26k | 2.0k | 13.00 | |
Duff & Phelps Global (DPG) | 0.0 | $118k | 7.6k | 15.51 | |
Hollyfrontier Corp put | 0.0 | $2.6M | 80k | 32.76 | |
Marathon Petroleum Corp cmn | 0.0 | $10M | 206k | 50.35 | |
Pandora Media Inc cmn | 0.0 | $1.3M | 100k | 13.04 | |
Aegion | 0.0 | $5.9M | 247k | 23.70 | |
Ishares Msci Germany Index put | 0.0 | $6.0M | 225k | 26.48 | |
Ishares Nasdaq Biotech Indx call | 0.0 | $2.0M | 7.5k | 265.33 | |
Ishares S&p Midcap 400 put | 0.0 | $105k | 700.00 | 150.00 | |
Mednax Inc put | 0.0 | $2.4M | 36k | 66.67 | |
Signet Jewelers Ltd put | 0.0 | $1.7M | 18k | 94.28 | |
Technology Select Sect Spdr call | 0.0 | $4.8M | 100k | 48.36 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $180k | 2.1k | 84.62 | |
J Global (ZD) | 0.0 | $6.0M | 73k | 81.81 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $1.4M | 27k | 49.98 | |
Moneygram International | 0.0 | $1.1M | 84k | 13.33 | |
Voxx International Corporation (VOXX) | 0.0 | $122k | 26k | 4.71 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $21M | 1.6M | 13.28 | |
Sunpower (SPWRQ) | 0.0 | $33k | 5.0k | 6.62 | |
Brookfield Renewable energy partners lpu (BEP) | 0.0 | $219k | 7.4k | 29.74 | |
Clovis Oncology | 0.0 | $7.6M | 170k | 44.42 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $615k | 107k | 5.75 | |
Groupon | 0.0 | $8.4M | 2.5M | 3.32 | |
Jive Software | 0.0 | $346k | 80k | 4.35 | |
Lumos Networks | 0.0 | $1.1M | 69k | 15.61 | |
Ubiquiti Networks | 0.0 | $8.3M | 144k | 57.79 | |
Zeltiq Aesthetics | 0.0 | $4.2M | 97k | 43.52 | |
Michael Kors Holdings | 0.0 | $21M | 491k | 42.00 | |
Gazit Globe (GZTGF) | 0.0 | $27k | 3.1k | 8.60 | |
Wpx Energy | 0.0 | $15M | 1.0M | 14.57 | |
Newlink Genetics Corporation | 0.0 | $4.0k | 420.00 | 9.52 | |
Zynga | 0.0 | $7.7M | 3.0M | 2.57 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $9.6M | 1.1M | 9.02 | |
Telephone And Data Systems (TDS) | 0.0 | $9.8M | 338k | 28.86 | |
Chesapeake Granite Wash Tr (CHKR) | 0.0 | $5.0k | 2.2k | 2.24 | |
Laredo Petroleum Holdings | 0.0 | $64k | 4.5k | 14.08 | |
Enduro Royalty Trust | 0.0 | $168k | 49k | 3.45 | |
Mid-con Energy Partners | 0.0 | $36k | 14k | 2.64 | |
Network | 0.0 | $13M | 9.4M | 1.42 | |
Synergy Pharmaceuticals | 0.0 | $7.8M | 1.3M | 6.09 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $614k | 14k | 43.54 | |
Guggenheim Equal | 0.0 | $2.0k | 123.00 | 16.26 | |
Bsb Bancorp Inc Md | 0.0 | $361k | 13k | 28.94 | |
Memorial Prodtn Partners | 0.0 | $0 | 1.0k | 0.00 | |
United Fire & Casualty (UFCS) | 0.0 | $6.8M | 138k | 49.17 | |
Norbord | 0.0 | $2.0k | 77.00 | 25.97 | |
Melco Crown Entmt Ltd put | 0.0 | $3.2M | 200k | 15.90 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $381k | 5.3k | 72.57 | |
Powershares Etf Tr Ii cmn | 0.0 | $763k | 14k | 56.01 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $6.3M | 130k | 48.91 | |
Ishares Tr int pfd stk | 0.0 | $909k | 58k | 15.74 | |
Vertex Energy (VTNR) | 0.0 | $0 | 1.00 | 0.00 | |
Mcewen Mining | 0.0 | $5.9M | 2.0M | 2.91 | |
Us Natural Gas Fd Etf | 0.0 | $30k | 3.2k | 9.42 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $490k | 18k | 27.66 | |
Us Silica Hldgs (SLCA) | 0.0 | $4.0M | 71k | 56.68 | |
Av Homes | 0.0 | $268k | 17k | 15.81 | |
Emcore Corp | 0.0 | $3.2M | 366k | 8.70 | |
Microvision Inc Del (MVIS) | 0.0 | $0 | 1.00 | 0.00 | |
Matador Resources (MTDR) | 0.0 | $113k | 4.4k | 25.68 | |
Nationstar Mortgage | 0.0 | $3.6M | 199k | 18.06 | |
Bazaarvoice | 0.0 | $12M | 2.4M | 4.85 | |
Caesars Entertainment | 0.0 | $1.2M | 135k | 8.82 | |
Cempra | 0.0 | $473k | 170k | 2.79 | |
Yelp Inc cl a (YELP) | 0.0 | $7.3M | 192k | 38.13 | |
Webmd Health Conv Sr Notes conv | 0.0 | $1.2M | 1.1M | 1.03 | |
Brightcove (BCOV) | 0.0 | $294k | 37k | 8.05 | |
Renewable Energy | 0.0 | $0 | 983k | 0.00 | |
Hologic Inc cnv | 0.0 | $15M | 11M | 1.37 | |
Regional Management (RM) | 0.0 | $3.8M | 146k | 26.28 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $1.0M | 41k | 25.20 | |
Cementos Pacasmayo | 0.0 | $71k | 7.7k | 9.17 | |
Franklin Financial Networ | 0.0 | $7.6M | 183k | 41.83 | |
Chemocentryx | 0.0 | $241k | 33k | 7.41 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $0 | 10.00 | 0.00 | |
Wabash National Corp 3.375 '18 conv | 0.0 | $10M | 7.4M | 1.38 | |
PUT - UNG 100 @ 14 EXP 01/19/2013 .................. put | 0.0 | $934k | 100k | 9.34 | |
Wisdomtree Tr................... wsdm emktbd (EMCB) | 0.0 | $71k | 1.0k | 69.68 | |
Wmi Holdings | 0.0 | $554k | 358k | 1.55 | |
Taiwan Semiconductor Mfg Ltd opt | 0.0 | $490k | 17k | 28.73 | |
4068594 Enphase Energy (ENPH) | 0.0 | $12k | 12k | 1.02 | |
Retail Properties Of America | 0.0 | $15M | 1.0M | 15.33 | |
Rowan Companies | 0.0 | $17M | 873k | 18.89 | |
Cemex Sab De Cv conv bnd | 0.0 | $13M | 11M | 1.13 | |
Global X Funds (SOCL) | 0.0 | $16k | 745.00 | 21.48 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 421k | 0.00 | |
FIRST TR EXCH TRD ALPHA FD I switzlnd alpha (FSZ) | 0.0 | $16k | 380.00 | 42.11 | |
FIRST TR EXCH TRD ALPHA FD I unit king alph (FKU) | 0.0 | $12k | 378.00 | 31.75 | |
Powershares Etf Tr Ii em mrk low vol | 0.0 | $3.0M | 144k | 20.90 | |
First Tr Exch Trd Alpha Fd I cmn (FGM) | 0.0 | $14k | 396.00 | 35.35 | |
Ishares Tr cmn (GOVT) | 0.0 | $119k | 4.8k | 25.03 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $930k | 33k | 28.66 | |
Expedia Inc Common Stock C mn | 0.0 | $249k | 2.2k | 113.18 | |
Michael Kors Holdings Ltd cmn | 0.0 | $860k | 20k | 43.00 | |
Ishares Tr aaa a rated cp (QLTA) | 0.0 | $42k | 823.00 | 51.03 | |
Merrimack Pharmaceuticals In | 0.0 | $1.0M | 255k | 4.08 | |
Gaslog | 0.0 | $790k | 49k | 16.09 | |
Natural Health Trends Cor (NHTC) | 0.0 | $259k | 10k | 24.81 | |
Pdc Energy | 0.0 | $8.7M | 120k | 72.57 | |
Resolute Fst Prods In | 0.0 | $196k | 37k | 5.36 | |
Ensco Plc Shs Class A | 0.0 | $11M | 1.3M | 8.30 | |
Fiesta Restaurant | 0.0 | $60k | 2.0k | 30.08 | |
Interface (TILE) | 0.0 | $9.6M | 516k | 18.55 | |
Lam Research Corp conv | 0.0 | $16M | 8.9M | 1.77 | |
Blucora | 0.0 | $2.2M | 146k | 14.77 | |
Lpl Financial Holdings (LPLA) | 0.0 | $3.4M | 97k | 35.21 | |
Cytrx | 0.0 | $49k | 132k | 0.37 | |
Carlyle Group | 0.0 | $14M | 943k | 15.25 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $2.8M | 94k | 29.41 | |
Western Asset Mortgage cmn | 0.0 | $3.7M | 363k | 10.07 | |
Alexander & Baldwin (ALEX) | 0.0 | $17M | 369k | 44.89 | |
Ares Coml Real Estate (ACRE) | 0.0 | $889k | 65k | 13.79 | |
Forum Energy Technolo | 0.0 | $4.6M | 210k | 21.99 | |
Tillys (TLYS) | 0.0 | $3.8M | 288k | 13.19 | |
Exa | 0.0 | $277k | 18k | 15.37 | |
Ishares (SLVP) | 0.0 | $49k | 4.7k | 10.44 | |
Sandridge Mississippian Tr I | 0.0 | $125k | 89k | 1.41 | |
Tcp Capital | 0.0 | $176k | 10k | 16.99 | |
Tronox | 0.0 | $4.2M | 409k | 10.31 | |
Pioneer Energy Services | 0.0 | $19M | 2.8M | 6.85 | |
Ryland Group note | 0.0 | $2.4M | 2.0M | 1.21 | |
Autobytel | 0.0 | $94k | 7.0k | 13.48 | |
Kcap Financial | 0.0 | $30k | 7.6k | 3.96 | |
Pacific Coast Oil Tr unit ben int (ROYTL) | 0.0 | $15k | 14k | 1.06 | |
Tesaro | 0.0 | $5.0M | 36k | 137.61 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.0 | $10k | 295.00 | 33.90 | |
Claymore Exchange Trd Fd Tr gug bull2018 e | 0.0 | $275k | 13k | 21.15 | |
Global X Fds glbl x mlp etf | 0.0 | $1.1M | 96k | 11.57 | |
Ssga Active Etf Tr incom allo etf (INKM) | 0.0 | $73k | 2.4k | 30.51 | |
Ssga Active Etf Tr globl allo etf (GAL) | 0.0 | $145k | 4.4k | 33.06 | |
Puma Biotechnology (PBYI) | 0.0 | $2.7M | 90k | 30.68 | |
First Tr Exch Trd Alpha Fd I europe alpha (FEP) | 0.0 | $231k | 7.9k | 29.17 | |
Ishares Inc etf (HYXU) | 0.0 | $2.0k | 35.00 | 57.14 | |
Ensco Plc put | 0.0 | $143k | 15k | 9.73 | |
Phillips 66 call | 0.0 | $18M | 209k | 86.41 | |
Phillips 66 put | 0.0 | $4.3M | 49k | 86.40 | |
Rowan Companies Plc put | 0.0 | $6.7M | 355k | 18.89 | |
Clearbridge Energy M | 0.0 | $1.0k | 100.00 | 10.00 | |
Greenbrier Co Inc conv bnd | 0.0 | $13k | 10k | 1.30 | |
Customers Ban (CUBI) | 0.0 | $15M | 412k | 35.82 | |
Dht Holdings (DHT) | 0.0 | $10k | 2.3k | 4.36 | |
Sarepta Therapeutics (SRPT) | 0.0 | $1.7M | 64k | 27.44 | |
Fidelity National Finance conv | 0.0 | $2.0k | 1.0k | 2.00 | |
Gentherm (THRM) | 0.0 | $4.0M | 118k | 34.08 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $2.6M | 104k | 25.24 | |
National Bank Hldgsk (NBHC) | 0.0 | $1.6M | 52k | 31.90 | |
Turquoisehillres | 0.0 | $68k | 21k | 3.29 | |
Five Below (FIVE) | 0.0 | $1.1M | 31k | 36.04 | |
Broadwind Energy (BWEN) | 0.0 | $23k | 5.6k | 4.11 | |
Chuys Hldgs (CHUY) | 0.0 | $1.4M | 42k | 32.55 | |
Del Friscos Restaurant | 0.0 | $667k | 39k | 16.99 | |
Globus Med Inc cl a (GMED) | 0.0 | $22k | 877.00 | 25.09 | |
Hometrust Bancshares (HTBI) | 0.0 | $675k | 26k | 25.90 | |
Tile Shop Hldgs (TTSH) | 0.0 | $17M | 856k | 19.55 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $237k | 17k | 14.23 | |
Wp Carey (WPC) | 0.0 | $17M | 286k | 59.10 | |
Grupo Fin Santander adr b | 0.0 | $274k | 38k | 7.19 | |
BLACKROCK MUN TARGET TERM TR SHARES Of Ben (BTT) | 0.0 | $309k | 14k | 21.86 | |
Tenet Healthcare Corporation (THC) | 0.0 | $4.7M | 380k | 12.27 | |
Federated National Holding C | 0.0 | $691k | 37k | 18.70 | |
Standard Pacific Corp cnv | 0.0 | $7.2M | 6.9M | 1.04 | |
Sandstorm Gold (SAND) | 0.0 | $126k | 32k | 3.90 | |
M/i Homes Inc note 3.250% 9/1 | 0.0 | $1.6M | 1.4M | 1.16 | |
Cu Bancorp Calif | 0.0 | $3.1M | 86k | 35.81 | |
Geospace Technologies (GEOS) | 0.0 | $2.1M | 102k | 20.43 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.0 | $3.1M | 105k | 29.58 | |
Beazer Homes Usa (BZH) | 0.0 | $3.8M | 284k | 13.30 | |
Axogen (AXGN) | 0.0 | $734k | 82k | 9.00 | |
UBS AG LONDON BRH ETRAC Aler Mlp etp | 0.0 | $631k | 32k | 19.87 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $226k | 5.5k | 40.85 | |
Tower Semiconductor (TSEM) | 0.0 | $70k | 2.4k | 28.57 | |
Unknown | 0.0 | $7.0M | 353k | 19.80 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $11M | 173k | 63.01 | |
First Tr Exchange Traded Fd multi asset di (MDIV) | 0.0 | $573k | 30k | 19.11 | |
Powershares Etf Trust Ii | 0.0 | $300k | 7.4k | 40.51 | |
Summit Midstream Partners | 0.0 | $16M | 652k | 25.15 | |
Hyster Yale Materials Handling (HY) | 0.0 | $7.7M | 121k | 63.77 | |
Qualys (QLYS) | 0.0 | $6.9M | 218k | 31.66 | |
Trinity Pl Holdings (TPHS) | 0.0 | $266k | 29k | 9.26 | |
Ocwen Financial Corp call | 0.0 | $4.9M | 900k | 5.39 | |
Dynegy | 0.0 | $20M | 2.3M | 8.46 | |
Sarepta Therapeutics Inc. cmn | 0.0 | $549k | 20k | 27.45 | |
Global X Fds glbx suprinc e (SPFF) | 0.0 | $12k | 941.00 | 12.75 | |
Epr Properties (EPR) | 0.0 | $18M | 251k | 72.89 | |
Ishares Em Corp Bond etf (CEMB) | 0.0 | $845k | 17k | 49.57 | |
Israel Chemicals | 0.0 | $782k | 172k | 4.55 | |
Stratasys (SSYS) | 0.0 | $473k | 29k | 16.52 | |
Asml Holding (ASML) | 0.0 | $17M | 153k | 112.60 | |
Wpp Plc- (WPP) | 0.0 | $17M | 154k | 110.41 | |
Prothena (PRTA) | 0.0 | $4.5M | 92k | 49.19 | |
Sears Canada (SRSCQ) | 0.0 | $0 | 17.00 | 0.00 | |
Altisource Residential Corp cl b | 0.0 | $865k | 78k | 11.04 | |
Ambarella (AMBA) | 0.0 | $3.7M | 68k | 54.79 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $0 | 1.1k | 0.00 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $16k | 3.4k | 4.74 | |
Stillwater Mng Co note 1.750%10/1 | 0.0 | $18k | 15k | 1.20 | |
Restoration Hardware Hldgs I | 0.0 | $332k | 11k | 31.36 | |
Powershares S&p 500 | 0.0 | $6.3M | 160k | 39.18 | |
WESTERN GAS EQUITY Partners | 0.0 | $2.4M | 56k | 42.40 | |
Sears Hometown and Outlet Stores | 0.0 | $82k | 17k | 4.72 | |
Nuance Communications Inc note 2.750%11/0 | 0.0 | $7.6M | 7.6M | 1.00 | |
Stellus Capital Investment (SCM) | 0.0 | $136k | 11k | 12.03 | |
Alon Usa Partners Lp ut ltdpart int | 0.0 | $42k | 4.4k | 9.51 | |
Delek Logistics Partners (DKL) | 0.0 | $616k | 22k | 28.54 | |
Seadrill Partners | 0.0 | $208k | 50k | 4.20 | |
Silver Bay Rlty Tr | 0.0 | $11M | 651k | 17.14 | |
Southcross Energy Partners L | 0.0 | $32k | 24k | 1.34 | |
Malvern Ban | 0.0 | $11k | 500.00 | 22.00 | |
Shutterstock (SSTK) | 0.0 | $3.2M | 68k | 47.53 | |
Luxfer Holdings | 0.0 | $26k | 2.4k | 10.83 | |
Arc Document Solutions (ARC) | 0.0 | $6.4M | 1.3M | 5.07 | |
Ptc (PTC) | 0.0 | $16M | 339k | 46.28 | |
Cobalt Intl Energy Inc note | 0.0 | $586k | 1.5M | 0.40 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $95k | 1.9k | 50.32 | |
Wheeler Real Estate Investme | 0.0 | $12k | 7.2k | 1.67 | |
Ak Steel Corp. conv | 0.0 | $262k | 127k | 2.06 | |
Accelr8 Technology | 0.0 | $187k | 9.0k | 20.78 | |
Allianzgi Conv & Inc Fd taxable cef | 0.0 | $19k | 2.9k | 6.48 | |
Icon (ICLR) | 0.0 | $9.5M | 126k | 75.20 | |
Monroe Cap (MRCC) | 0.0 | $581k | 38k | 15.37 | |
Organovo Holdings | 0.0 | $9.0k | 2.8k | 3.21 | |
Mondelez Intl Inc opt | 0.0 | $20M | 457k | 44.33 | |
Prudential Gl Sh Dur Hi Yld | 0.0 | $11M | 725k | 14.89 | |
Tenet Healthcare Corp call | 0.0 | $2.2M | 145k | 14.84 | |
REPCOM cla | 0.0 | $2.6M | 66k | 39.43 | |
Alliance Imaging | 0.0 | $6.0k | 600.00 | 10.00 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $1.1M | 23k | 50.01 | |
BEAZER HOMES USA Inc Cmn Stk cmn | 0.0 | $2.2M | 163k | 13.30 | |
PALO ALTO NETWORKS Inc cmn | 0.0 | $1.0M | 8.3k | 125.06 | |
Whitewave Foods Co cmn | 0.0 | $9.6M | 172k | 55.60 | |
Washingtonfirst Bankshares, In c | 0.0 | $570k | 20k | 28.98 | |
Granite Real Estate (GRP.U) | 0.0 | $590k | 18k | 33.44 | |
Destination Xl (DXLG) | 0.0 | $31k | 7.4k | 4.19 | |
Asanko Gold | 0.0 | $0 | 43k | 0.00 | |
Boise Cascade (BCC) | 0.0 | $6.0M | 267k | 22.50 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $4.6M | 138k | 33.51 | |
Model N (MODN) | 0.0 | $221k | 25k | 8.87 | |
Sibanye Gold | 0.0 | $5.2M | 729k | 7.18 | |
Blackrock Multi-sector Incom other (BIT) | 0.0 | $0 | 6.00 | 0.00 | |
Era | 0.0 | $1.1M | 62k | 16.97 | |
Fbr & Co | 0.0 | $121k | 9.3k | 13.04 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $5.3M | 75k | 70.00 | |
Tri Pointe Homes (TPH) | 0.0 | $16M | 1.4M | 11.50 | |
Usa Compression Partners (USAC) | 0.0 | $4.0k | 256.00 | 15.62 | |
Forestar Group Inc note | 0.0 | $100k | 100k | 1.00 | |
Kb Home note | 0.0 | $800k | 825k | 0.97 | |
Mgic Investment Corp note | 0.0 | $1.0M | 697k | 1.49 | |
Starwood Property Trust note | 0.0 | $4.0M | 3.6M | 1.09 | |
Gladstone Ld (LAND) | 0.0 | $101k | 9.0k | 11.27 | |
Cvr Refng | 0.0 | $4.3M | 412k | 10.40 | |
Global X Fds globx supdv us (DIV) | 0.0 | $780k | 32k | 24.74 | |
Apollo Tactical Income Fd In (AIF) | 0.0 | $62k | 4.0k | 15.44 | |
Arcc 4 7/8 03/15/17 | 0.0 | $1.1M | 1.1M | 1.01 | |
Rwt 4 5/8 04/15/18 | 0.0 | $11M | 11M | 1.01 | |
Suncoke Energy Partners | 0.0 | $96k | 5.0k | 19.20 | |
Atlas Financial Holdings | 0.0 | $331k | 18k | 18.04 | |
Pinnacle Foods Inc De | 0.0 | $5.5M | 102k | 53.57 | |
Silver Spring Networks | 0.0 | $118k | 8.8k | 13.48 | |
D First Tr Exchange-traded (FPE) | 0.0 | $2.0M | 106k | 18.99 | |
D Stemline Therapeutics | 0.0 | $269k | 25k | 10.71 | |
Sotherly Hotels (SOHO) | 0.0 | $142k | 21k | 6.78 | |
Ishares Inc Em Hgh Yld Bd other (EMHY) | 0.0 | $904k | 19k | 48.66 | |
Ishares Incglobal High Yi equity (GHYG) | 0.0 | $78k | 1.6k | 48.24 | |
Orchid Is Cap | 0.0 | $1.5M | 140k | 10.82 | |
Alps Etf Tr us eqthivolpt wr | 0.0 | $180k | 9.3k | 19.37 | |
Flexshares Tr qualt divd idx (QDF) | 0.0 | $15k | 368.00 | 40.76 | |
Charter Fin. | 0.0 | $12M | 653k | 18.40 | |
Ishares Morningstar (IYLD) | 0.0 | $5.0k | 200.00 | 25.00 | |
Powershares Exchange | 0.0 | $89k | 2.2k | 40.55 | |
Tetraphase Pharmaceuticals | 0.0 | $49k | 12k | 3.99 | |
First Tr Exchange-traded Fd cmn (HYLS) | 0.0 | $2.2M | 45k | 48.23 | |
Spdr Ser Tr cmn (SMLV) | 0.0 | $123k | 1.3k | 93.39 | |
Five Oaks Investment | 0.0 | $533k | 107k | 4.97 | |
Cohen & Steers Mlp Fund | 0.0 | $42k | 3.9k | 10.91 | |
Epizyme | 0.0 | $2.5M | 209k | 12.10 | |
Hci (HCI) | 0.0 | $2.6M | 67k | 39.49 | |
Liberty Global Inc C | 0.0 | $11M | 412k | 27.52 | |
Fossil (FOSL) | 0.0 | $2.0M | 79k | 25.85 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $0 | 2.8k | 0.00 | |
Pacific Ethanol | 0.0 | $525k | 55k | 9.50 | |
Cardiome Pharma | 0.0 | $148k | 55k | 2.69 | |
Insys Therapeutics | 0.0 | $0 | 33k | 0.00 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $7.2M | 239k | 30.07 | |
Lyon William Homes cl a | 0.0 | $800k | 42k | 19.03 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $16M | 15M | 1.04 | |
Ambac Finl (AMBC) | 0.0 | $7.6M | 340k | 22.50 | |
Quintiles Transnatio Hldgs I | 0.0 | $1.8M | 24k | 75.61 | |
Gigamon | 0.0 | $966k | 21k | 45.53 | |
Vanguard Whitehall Fds Inc emerg mkt bd etf (VWOB) | 0.0 | $387k | 5.0k | 77.59 | |
Powershares Etf Tr Ii s&p600 lovl pt | 0.0 | $2.1M | 49k | 43.41 | |
First Tr Exchange Traded Fd senior ln (FTSL) | 0.0 | $409k | 8.4k | 48.55 | |
Armada Hoffler Pptys (AHH) | 0.0 | $3.0M | 220k | 13.82 | |
Qiwi (QIWI) | 0.0 | $2.0M | 157k | 12.77 | |
Seaworld Entertainment (PRKS) | 0.0 | $5.3M | 279k | 18.94 | |
Tg Therapeutics (TGTX) | 0.0 | $163k | 35k | 4.64 | |
News (NWSA) | 0.0 | $707k | 53k | 13.33 | |
Sprint | 0.0 | $13M | 1.6M | 8.40 | |
News Corp Class B cos (NWS) | 0.0 | $0 | 44k | 0.00 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $4.1M | 106k | 38.46 | |
Yadkin Finl Corp | 0.0 | $7.2M | 210k | 34.26 | |
Array Biopharma Inc note 3.000% 6/0 | 0.0 | $1.4M | 1.0M | 1.40 | |
Take-two Interactive Softwar note 1.000% 7/0 | 0.0 | $371k | 165k | 2.25 | |
Noodles & Co (NDLS) | 0.0 | $68k | 17k | 4.08 | |
Taylor Morrison Hom (TMHC) | 0.0 | $1.1M | 58k | 19.25 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $7.9M | 166k | 47.49 | |
Banc Of California (BANC) | 0.0 | $21M | 1.2M | 17.36 | |
Barclays Bk Plc Ipath S&p Mlp indx | 0.0 | $9.0k | 449.00 | 20.04 | |
Evertec (EVTC) | 0.0 | $7.4M | 415k | 17.75 | |
Constellium Holdco B V cl a | 0.0 | $1.2M | 196k | 5.90 | |
Emerge Energy Svcs | 0.0 | $6.0M | 487k | 12.31 | |
Gw Pharmaceuticals Plc ads | 0.0 | $2.3M | 20k | 111.89 | |
Hemisphere Media | 0.0 | $87k | 7.7k | 11.23 | |
Guaranty Bancorp Del | 0.0 | $3.7M | 152k | 24.20 | |
Orange Sa (ORAN) | 0.0 | $7.0k | 451.00 | 15.52 | |
National Resh Corp cl a (NRC) | 0.0 | $473k | 25k | 19.00 | |
Tristate Capital Hldgs | 0.0 | $6.6M | 297k | 22.09 | |
Esperion Therapeutics (ESPR) | 0.0 | $2.5M | 197k | 12.52 | |
Intelsat Sa | 0.0 | $1.1M | 430k | 2.67 | |
Channeladvisor | 0.0 | $422k | 29k | 14.35 | |
Chimerix (CMRX) | 0.0 | $2.5M | 539k | 4.61 | |
Ply Gem Holdings | 0.0 | $3.4M | 208k | 16.25 | |
Servisfirst Bancshares (SFBS) | 0.0 | $5.0M | 132k | 37.44 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $13k | 1.0k | 12.75 | |
First Nbc Bank Holding | 0.0 | $2.0M | 277k | 7.30 | |
Independent Bank (IBTX) | 0.0 | $3.1M | 49k | 62.41 | |
Pennymac Financial Service A | 0.0 | $7.1M | 429k | 16.65 | |
Tableau Software Inc Cl A | 0.0 | $8.6M | 216k | 40.00 | |
Mazor Robotics Ltd. equities | 0.0 | $31k | 1.4k | 22.14 | |
Harvest Cap Cr | 0.0 | $124k | 9.0k | 13.76 | |
Nanostring Technologies (NSTGQ) | 0.0 | $628k | 28k | 22.31 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $307k | 23k | 13.16 | |
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 | 0.0 | $1.7M | 1.8M | 0.94 | |
Tesla Mtrs Inc note 1.500% 6/0 | 0.0 | $2.1M | 1.2M | 1.79 | |
Colony Finl Inc note 5.00% | 0.0 | $1.6M | 1.6M | 1.03 | |
Prospect Capital Corporati mtnf 5.375% | 0.0 | $4.6M | 4.5M | 1.03 | |
B & G Foods | 0.0 | $3.5M | 80k | 43.80 | |
Cornerstone Ondemand | 0.0 | $5.5M | 130k | 42.31 | |
Eni S P A | 0.0 | $2.9M | 91k | 32.24 | |
Fossil | 0.0 | $1.1M | 41k | 25.86 | |
Ligand Pharmaceuticals | 0.0 | $4.3M | 42k | 101.62 | |
Ligand Pharmaceuticals | 0.0 | $1.5M | 15k | 101.60 | |
Lifelock | 0.0 | $1.2M | 50k | 23.93 | |
Mimedx | 0.0 | $92k | 10k | 8.85 | |
Novadaq Technologies | 0.0 | $1.0M | 144k | 7.09 | |
Sinclair Broadcast Group Inc cl a | 0.0 | $3.1M | 94k | 33.35 | |
Tableau Software Inc cl a | 0.0 | $3.2M | 76k | 42.14 | |
Tableau Software Inc cl a | 0.0 | $3.4M | 80k | 42.15 | |
Vipshop Hldgs | 0.0 | $2.5M | 223k | 11.01 | |
Xpo Logistics | 0.0 | $18M | 405k | 43.16 | |
Xpo Logistics | 0.0 | $1.1M | 25k | 43.16 | |
Aratana Therapeutics | 0.0 | $143k | 20k | 7.17 | |
Global X Fds global x niger | 0.0 | $298k | 70k | 4.26 | |
Blackberry (BB) | 0.0 | $35k | 5.1k | 6.80 | |
Bluebird Bio (BLUE) | 0.0 | $11M | 158k | 68.97 | |
Biotelemetry | 0.0 | $3.2M | 141k | 22.35 | |
Gogo (GOGO) | 0.0 | $2.7M | 292k | 9.22 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $1.6M | 26k | 61.22 | |
Ishares Tr msci usavalfct (VLUE) | 0.0 | $137k | 2.0k | 70.26 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $3.4M | 45k | 75.86 | |
Starwood Ppty note 4.0% 1/15/ | 0.0 | $7.1M | 6.3M | 1.12 | |
Ptc Therapeutics I (PTCT) | 0.0 | $6.8M | 620k | 10.93 | |
First Tr Exch Trd Alpha Fd I hong kong alph | 0.0 | $9.0k | 294.00 | 30.61 | |
Wisdomtree Japan Hedged Eq | 0.0 | $2.1M | 42k | 49.54 | |
Murphy Usa (MUSA) | 0.0 | $14M | 210k | 65.04 | |
Control4 | 0.0 | $311k | 31k | 10.21 | |
Al Us conv | 0.0 | $135k | 100k | 1.35 | |
Cnh Industrial (CNH) | 0.0 | $12M | 1.4M | 8.78 | |
Intrexon | 0.0 | $5.1M | 212k | 24.30 | |
Jones Energy Inc A | 0.0 | $3.4M | 686k | 5.00 | |
Physicians Realty Trust | 0.0 | $3.5M | 232k | 15.15 | |
Capitala Finance | 0.0 | $0 | 9.00 | 0.00 | |
Independence Realty Trust In (IRT) | 0.0 | $1.5M | 164k | 8.92 | |
Wci Cmntys Inc Com Par $0.01 | 0.0 | $15M | 650k | 23.45 | |
Global X Fds glb x mlp enr | 0.0 | $864k | 58k | 14.85 | |
Franks Intl N V | 0.0 | $646k | 52k | 12.33 | |
Benefitfocus | 0.0 | $20M | 652k | 30.04 | |
Fireeye | 0.0 | $1.9M | 216k | 8.62 | |
Wright Medical Group Inc note 2 000 8/1 | 0.0 | $63k | 60k | 1.05 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $627k | 15k | 40.87 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $3.9M | 3.9M | 1.00 | |
Merrimack Pharmaceuticals In note 4.500% 7/1 | 0.0 | $2.7M | 2.8M | 0.96 | |
Web Com Group Inc note 1.000% 8/1 | 0.0 | $12M | 12M | 0.97 | |
Fifth Str Sr Floating Rate | 0.0 | $2.4M | 278k | 8.71 | |
Oncomed Pharmaceuticals | 0.0 | $42k | 5.5k | 7.69 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $11M | 467k | 23.19 | |
Third Point Reinsurance | 0.0 | $1.3M | 122k | 10.42 | |
Ucp Inc-cl A | 0.0 | $1.4M | 112k | 12.05 | |
Owens Rlty Mtg | 0.0 | $280k | 15k | 18.49 | |
Mirati Therapeutics | 0.0 | $258k | 54k | 4.75 | |
Sophiris Bio | 0.0 | $50k | 18k | 2.79 | |
Bio-path Holdings | 0.0 | $163k | 121k | 1.35 | |
Spdr Index Shares Funds S&p Global Divid s&p glbdiv etf (WDIV) | 0.0 | $1.9M | 30k | 61.83 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $212k | 35k | 6.15 | |
Eaton Vance Fltg Rate In | 0.0 | $3.8M | 221k | 17.14 | |
Applied Optoelectronics (AAOI) | 0.0 | $920k | 38k | 24.10 | |
Ophthotech | 0.0 | $556k | 115k | 4.83 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $924k | 13k | 69.10 | |
Rocket Fuel | 0.0 | $137k | 80k | 1.71 | |
Ring Energy (REI) | 0.0 | $824k | 63k | 12.99 | |
Five Prime Therapeutics | 0.0 | $7.8M | 156k | 50.18 | |
Nv5 Holding (NVEE) | 0.0 | $468k | 14k | 33.39 | |
Covisint | 0.0 | $17k | 9.0k | 1.88 | |
Sprint Corp opt | 0.0 | $9.9M | 1.2M | 8.42 | |
Clubcorp Hldgs | 0.0 | $436k | 30k | 14.36 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $263k | 18k | 15.05 | |
Pattern Energy | 0.0 | $777k | 41k | 19.00 | |
Travelzoo (TZOO) | 0.0 | $47k | 5.1k | 9.37 | |
News Corp - Class A | 0.0 | $0 | 1.00 | 0.00 | |
Powershares Etf Trust Ii glbl st hi yld | 0.0 | $414k | 17k | 24.45 | |
Toll Bros Finance Corp. convertible bond | 0.0 | $497k | 507k | 0.98 | |
Enzymotec | 0.0 | $38k | 5.8k | 6.60 | |
Cubesmart | 0.0 | $18M | 676k | 26.77 | |
Mimedx | 0.0 | $676k | 76k | 8.86 | |
Pacific Ethanol | 0.0 | $1.8M | 190k | 9.50 | |
Noble Corp Plc equity | 0.0 | $6.3M | 1.1M | 5.92 | |
Columbia Ppty Tr | 0.0 | $6.8M | 316k | 21.58 | |
Jpmorgan China Region | 0.0 | $23k | 1.5k | 15.10 | |
Catchmark Timber Tr Inc cl a | 0.0 | $1.0M | 91k | 11.26 | |
Energy Fuels (UUUU) | 0.0 | $0 | 192.00 | 0.00 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $1.3M | 58k | 22.07 | |
Valero Energy Partners | 0.0 | $14M | 314k | 44.30 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $249k | 12k | 20.16 | |
Eastman Kodak Co *w exp 09/03/201 | 0.0 | $85k | 22k | 3.92 | |
Eastman Kodak Co *w exp 09/03/201 | 0.0 | $47k | 17k | 2.83 | |
Eastman Kodak (KODK) | 0.0 | $312k | 20k | 15.50 | |
58 Com Inc spon adr rep a | 0.0 | $6.2M | 222k | 28.01 | |
Ftd Cos | 0.0 | $327k | 14k | 23.86 | |
Barracuda Networks | 0.0 | $8.2M | 384k | 21.43 | |
0.0 | $8.6M | 612k | 14.08 | ||
Caesars Acquisition Co cl a | 0.0 | $1.2M | 92k | 13.50 | |
Ashford Hospitality Prime In | 0.0 | $3.9M | 284k | 13.65 | |
Graham Hldgs (GHC) | 0.0 | $20M | 39k | 511.94 | |
Nimble Storage | 0.0 | $15M | 1.8M | 8.31 | |
Perrigo Company (PRGO) | 0.0 | $5.9M | 80k | 74.07 | |
Autohome Inc- (ATHM) | 0.0 | $18k | 727.00 | 24.76 | |
Eros International | 0.0 | $582k | 45k | 13.05 | |
Essent (ESNT) | 0.0 | $4.0M | 124k | 32.37 | |
Extended Stay America | 0.0 | $4.1M | 229k | 17.86 | |
Hmh Holdings | 0.0 | $5.6M | 516k | 10.85 | |
Wix (WIX) | 0.0 | $133k | 3.0k | 44.70 | |
Chegg (CHGG) | 0.0 | $867k | 117k | 7.39 | |
qunar Cayman Is Ltd spns adr cl b | 0.0 | $1.8M | 60k | 30.04 | |
Vince Hldg | 0.0 | $213k | 53k | 4.06 | |
Evogene (EVGN) | 0.0 | $816k | 160k | 5.10 | |
Cherry Hill Mort (CHMI) | 0.0 | $321k | 18k | 18.17 | |
Cheniere Engy Ptnrs | 0.0 | $316k | 16k | 20.00 | |
Alliqua | 0.0 | $0 | 1.00 | 0.00 | |
Qts Realty Trust | 0.0 | $3.6M | 72k | 49.65 | |
Ishares U S Etf Tr Short Matur sht mat bd etf (NEAR) | 0.0 | $710k | 14k | 50.19 | |
Seacor Holdings Inc note 2.500%12/1 | 0.0 | $14M | 13M | 1.04 | |
Container Store (TCS) | 0.0 | $679k | 68k | 10.00 | |
Blackstone Mtg Tr Inc Note cb | 0.0 | $146k | 130k | 1.12 | |
Sp Plus | 0.0 | $766k | 27k | 28.14 | |
Wellpoint Inc Note cb | 0.0 | $11M | 5.5M | 2.01 | |
Criteo Sa Ads (CRTO) | 0.0 | $2.9M | 70k | 41.09 | |
Avianca Holdings Sa | 0.0 | $1.8M | 182k | 9.64 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $2.7M | 256k | 10.65 | |
Macrogenics (MGNX) | 0.0 | $2.0M | 99k | 20.43 | |
Marcus & Millichap (MMI) | 0.0 | $395k | 15k | 26.75 | |
Fidelity + Guaranty Life | 0.0 | $829k | 35k | 23.70 | |
Ares Capital Corporation convertible cor | 0.0 | $7.4M | 7.2M | 1.03 | |
Aerie Pharmaceuticals | 0.0 | $1.5M | 39k | 37.84 | |
Endurance Intl Group Hldgs I | 0.0 | $512k | 49k | 10.47 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $3.9M | 412k | 9.40 | |
Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.0 | $19M | 17M | 1.13 | |
Lgi Homes (LGIH) | 0.0 | $3.1M | 106k | 28.74 | |
Earthlink Holdings | 0.0 | $9.2M | 1.6M | 5.64 | |
Popeyes Kitchen | 0.0 | $4.2M | 69k | 60.48 | |
Tandem Diabetes Care | 0.0 | $55k | 26k | 2.14 | |
Resource Cap Corp Note 6.000%12/0 note | 0.0 | $8.7M | 8.9M | 0.98 | |
Blue Capital Reinsurance Hol | 0.0 | $324k | 18k | 18.44 | |
Oxford Immunotec Global | 0.0 | $641k | 43k | 14.96 | |
Veracyte (VCYT) | 0.0 | $183k | 24k | 7.76 | |
Santander Consumer Usa | 0.0 | $20k | 1.5k | 13.35 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $13M | 242k | 53.91 | |
American Airls | 0.0 | $7.0M | 150k | 46.69 | |
Hilton Worldwide Hldgs | 0.0 | $109k | 4.0k | 27.25 | |
Hilton Worldwide Hldgs | 0.0 | $3.0M | 112k | 27.20 | |
0.0 | $12M | 745k | 16.30 | ||
Amc Entmt Hldgs Inc Cl A | 0.0 | $4.8M | 144k | 33.63 | |
Sprague Res | 0.0 | $18k | 658.00 | 27.36 | |
Gastar Exploration | 0.0 | $5.9M | 3.8M | 1.55 | |
Waterstone Financial (WSBF) | 0.0 | $4.4M | 241k | 18.40 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $15k | 840.00 | 17.86 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.0 | $5.2M | 4.4M | 1.19 | |
Ishares Tr 0-5yr invt gr cp (SLQD) | 0.0 | $249k | 5.0k | 50.20 | |
Fidelity msci hlth care i (FHLC) | 0.0 | $134k | 4.1k | 32.96 | |
Par Petroleum (PARR) | 0.0 | $134k | 9.2k | 14.56 | |
Healthsouth Corp conv | 0.0 | $14M | 12M | 1.19 | |
Ttm Technologies Inc conv | 0.0 | $5.2M | 3.4M | 1.52 | |
Noble Corp Plc put | 0.0 | $3.3M | 550k | 5.92 | |
Xencor (XNCR) | 0.0 | $7.5M | 287k | 26.31 | |
Fidelity msci matls index (FMAT) | 0.0 | $146k | 5.1k | 28.80 | |
Fidelity msci indl indx (FIDU) | 0.0 | $74k | 2.3k | 32.44 | |
Fidelity msci info tech i (FTEC) | 0.0 | $82k | 2.2k | 37.02 | |
Fidelity Con Discret Etf (FDIS) | 0.0 | $73k | 2.3k | 32.30 | |
Nicolet Bankshares (NIC) | 0.0 | $545k | 11k | 47.67 | |
Retrophin | 0.0 | $18k | 931.00 | 19.33 | |
Carolina Financial | 0.0 | $537k | 18k | 30.77 | |
Msa Safety Inc equity (MSA) | 0.0 | $4.9M | 71k | 68.49 | |
Knowles (KN) | 0.0 | $99k | 6.0k | 16.53 | |
Micron Technology Inc note 1.625% 2/1 | 0.0 | $4.5M | 2.2M | 2.04 | |
A10 Networks (ATEN) | 0.0 | $11M | 1.3M | 8.31 | |
Aerohive Networks | 0.0 | $538k | 94k | 5.71 | |
Castlight Health | 0.0 | $157k | 32k | 4.94 | |
Kate Spade & Co | 0.0 | $11M | 579k | 18.67 | |
Nord Anglia Education | 0.0 | $114k | 4.9k | 23.27 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $1.9M | 60k | 30.77 | |
Versartis | 0.0 | $13M | 858k | 14.90 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $13M | 568k | 23.14 | |
Intrawest Resorts Holdings | 0.0 | $2.3M | 126k | 17.86 | |
Rice Energy | 0.0 | $5.5M | 256k | 21.34 | |
Endo International | 0.0 | $11M | 692k | 16.47 | |
One Gas (OGS) | 0.0 | $17M | 260k | 63.96 | |
New Media Inv Grp | 0.0 | $2.2M | 136k | 15.99 | |
Amag Pharmaceuticals Inc note 2.500% 2/1 | 0.0 | $1.6M | 1.1M | 1.42 | |
Healthways Inc note 1.500% 7/0 | 0.0 | $1.3M | 1.0M | 1.25 | |
Enlink Midstream (ENLC) | 0.0 | $6.4M | 337k | 19.05 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $3.4k | 343k | 0.01 | |
Heron Therapeutics (HRTX) | 0.0 | $883k | 68k | 13.09 | |
Trevena | 0.0 | $362k | 62k | 5.87 | |
Tesla Motors Inc bond | 0.0 | $5.5M | 5.9M | 0.93 | |
Gtt Communications | 0.0 | $907k | 32k | 28.74 | |
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 | 0.0 | $39k | 37k | 1.05 | |
Blackrock Kelso Cap Coorporation Sr Nt Conv 5.500% 02/15/18 B/e Dtd 02/19/13 | 0.0 | $5.1M | 5.0M | 1.03 | |
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 | 0.0 | $8.3M | 8.3M | 1.00 | |
Care | 0.0 | $214k | 25k | 8.57 | |
A Mark Precious Metals (AMRK) | 0.0 | $266k | 14k | 19.50 | |
American Cap Sr Floating | 0.0 | $53k | 4.5k | 11.86 | |
Amber Road | 0.0 | $139k | 15k | 9.11 | |
Concert Pharmaceuticals I equity | 0.0 | $426k | 41k | 10.29 | |
Tpg Specialty Lnding Inc equity | 0.0 | $44k | 2.4k | 18.57 | |
Energous | 0.0 | $344k | 20k | 16.84 | |
Fluidigm Corporation convertible cor | 0.0 | $88k | 124k | 0.71 | |
Glycomimetics (GLYC) | 0.0 | $19k | 3.1k | 6.22 | |
Cara Therapeutics (CARA) | 0.0 | $3.4M | 367k | 9.29 | |
Continental Bldg Prods | 0.0 | $7.1M | 309k | 23.09 | |
Geopark Ltd Usd (GPRK) | 0.0 | $11M | 2.6M | 4.31 | |
Varonis Sys (VRNS) | 0.0 | $6.7M | 251k | 26.80 | |
National Gen Hldgs | 0.0 | $2.5M | 101k | 25.01 | |
Uniqure Nv (QURE) | 0.0 | $163k | 29k | 5.60 | |
Platform Specialty Prods Cor | 0.0 | $56k | 5.7k | 9.84 | |
I Shares 2019 Etf | 0.0 | $225k | 8.9k | 25.35 | |
Marine Harvest Asa Spons | 0.0 | $6.0k | 346.00 | 17.34 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $619k | 45k | 13.71 | |
Stock Yards Ban (SYBT) | 0.0 | $2.4M | 55k | 44.25 | |
Intra Cellular Therapies (ITCI) | 0.0 | $1.4M | 96k | 15.08 | |
Accuray | 0.0 | $6.3M | 5.0M | 1.25 | |
Flexion Therapeutics | 0.0 | $2.0M | 126k | 16.13 | |
Ignyta | 0.0 | $4.9M | 923k | 5.30 | |
Tecnoglass (TGLS) | 0.0 | $155k | 13k | 12.25 | |
Cm Fin | 0.0 | $70k | 7.5k | 9.33 | |
Voya Prime Rate Trust sh ben int | 0.0 | $17M | 3.0M | 5.54 | |
Clifton Ban | 0.0 | $1.6M | 93k | 16.92 | |
United Financial Ban | 0.0 | $5.0M | 277k | 18.16 | |
Autohome Inc sp adr rp cl a | 0.0 | $250k | 9.9k | 25.25 | |
National Health Invs Inc note | 0.0 | $2.7M | 2.4M | 1.12 | |
Nam Tai Ppty (NTPIF) | 0.0 | $3.0k | 342.00 | 8.77 | |
Pimco Exch Traded Fund (LDUR) | 0.0 | $119k | 1.2k | 100.25 | |
Akebia Therapeutics (AKBA) | 0.0 | $576k | 55k | 10.40 | |
Micron Technology Inc note 2.125% 2/1 | 0.0 | $3.5M | 1.7M | 2.10 | |
Contravir Pharma | 0.0 | $240k | 200k | 1.20 | |
Bluerock Residential Growth Re | 0.0 | $5.3M | 384k | 13.72 | |
Iconix Brand Group, Inc. conv | 0.0 | $2.0M | 2.1M | 0.93 | |
Molina Healthcare Inc. conv | 0.0 | $17M | 12M | 1.44 | |
Ishares Tr trs flt rt bd (TFLO) | 0.0 | $5.0k | 100.00 | 50.00 | |
Lion Biotechnologies | 0.0 | $46k | 6.6k | 7.00 | |
Lands' End (LE) | 0.0 | $8.0k | 519.00 | 15.41 | |
Dbx Etf Tr mex hdg eq | 0.0 | $164k | 8.3k | 19.69 | |
Ishares Tr hdg msci japan (HEWJ) | 0.0 | $226k | 8.1k | 27.81 | |
Now (DNOW) | 0.0 | $15M | 724k | 20.47 | |
New York Reit | 0.0 | $1.5M | 152k | 10.11 | |
Weatherford Intl Plc ord | 0.0 | $4.7M | 946k | 4.97 | |
Dorian Lpg (LPG) | 0.0 | $402k | 49k | 8.21 | |
Inovio Pharmaceuticals | 0.0 | $18k | 2.5k | 7.18 | |
Tarena International Inc- | 0.0 | $4.0k | 281.00 | 14.23 | |
South State Corporation (SSB) | 0.0 | $9.5M | 108k | 87.41 | |
Enable Midstream | 0.0 | $0 | 1.8M | 0.00 | |
Bear State Financial | 0.0 | $278k | 27k | 10.15 | |
City Office Reit (CIO) | 0.0 | $154k | 12k | 13.21 | |
Parsley Energy Inc-class A | 0.0 | $4.4M | 125k | 35.25 | |
Fnf (FNF) | 0.0 | $3.7M | 109k | 33.97 | |
Cti Biopharma | 0.0 | $3.0k | 7.0k | 0.43 | |
Geo Group Inc/the reit (GEO) | 0.0 | $352k | 11k | 33.33 | |
Theravance Biopharma (TBPH) | 0.0 | $3.4M | 91k | 37.04 | |
Timkensteel (MTUS) | 0.0 | $255k | 17k | 15.46 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $5.8M | 197k | 29.30 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $510k | 54k | 9.44 | |
Caretrust Reit (CTRE) | 0.0 | $3.6M | 238k | 15.32 | |
Pbf Logistics Lp unit ltd ptnr | 0.0 | $40k | 2.2k | 18.18 | |
Infinera Corporation dbcv 1.750% 6/0 | 0.0 | $43k | 42k | 1.02 | |
J2 Global Inc note 3.250% 6/1 | 0.0 | $7.8M | 5.9M | 1.32 | |
Spectranetics Corp mtnf 2.625% 6/0 | 0.0 | $131k | 126k | 1.04 | |
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.0 | $14M | 272k | 50.06 | |
Exelon Corp 6.5% 01-jun-2017 convprf | 0.0 | $12M | 239k | 48.33 | |
Nextera Energy Partners (NEP) | 0.0 | $2.1M | 84k | 25.53 | |
Gopro (GPRO) | 0.0 | $5.9M | 589k | 10.00 | |
Rubicon Proj | 0.0 | $4.5M | 604k | 7.41 | |
Sabre (SABR) | 0.0 | $4.8M | 192k | 24.99 | |
Radius Health | 0.0 | $9.7M | 256k | 38.03 | |
Adamas Pharmaceuticals | 0.0 | $3.0M | 180k | 16.90 | |
K2m Group Holdings | 0.0 | $18M | 914k | 20.04 | |
Bankwell Financial (BWFG) | 0.0 | $278k | 8.6k | 32.47 | |
Zafgen | 0.0 | $143k | 48k | 3.00 | |
Five9 (FIVN) | 0.0 | $4.1M | 288k | 14.19 | |
Spok Holdings (SPOK) | 0.0 | $2.4M | 118k | 20.73 | |
Trecora Resources | 0.0 | $390k | 28k | 13.84 | |
Mobileiron | 0.0 | $28k | 7.6k | 3.70 | |
Ares Management Lp m | 0.0 | $14k | 722.00 | 19.39 | |
Farmland Partners (FPI) | 0.0 | $410k | 37k | 11.14 | |
Jumei Intl Hldg Ltd Sponsored | 0.0 | $4.0k | 847.00 | 4.72 | |
American Tower Corp New Pfd Co p | 0.0 | $2.8M | 27k | 104.83 | |
Shutterfly Inc note 0.250% 5/1 | 0.0 | $17M | 17M | 1.00 | |
Truecar (TRUE) | 0.0 | $677k | 54k | 12.51 | |
Cheetah Mobile | 0.0 | $3.0k | 347.00 | 8.65 | |
Spirit Realty Capital Inc convertible cor | 0.0 | $8.9M | 8.5M | 1.04 | |
Belmond | 0.0 | $1.4M | 104k | 13.35 | |
Ardelyx (ARDX) | 0.0 | $5.5M | 388k | 14.20 | |
Eclipse Resources | 0.0 | $3.5M | 1.3M | 2.67 | |
Transenterix | 0.0 | $5.5M | 4.2M | 1.30 | |
Alder Biopharmaceuticals | 0.0 | $1.1M | 53k | 20.79 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $246k | 16k | 15.67 | |
Vital Therapies | 0.0 | $142k | 33k | 4.36 | |
Century Communities (CCS) | 0.0 | $1.2M | 56k | 21.00 | |
Connectone Banc (CNOB) | 0.0 | $2.9M | 113k | 25.95 | |
Osisko Gold Royalties (OR) | 0.0 | $628k | 65k | 9.72 | |
Viper Energy Partners | 0.0 | $3.0k | 200.00 | 15.00 | |
Zhaopin | 0.0 | $3.0k | 186.00 | 16.13 | |
Washington Prime (WB) | 0.0 | $506k | 13k | 40.56 | |
Agile Therapeutics | 0.0 | $106k | 19k | 5.69 | |
Cobalt Intl Energy Inc note 3.125% 5/1 | 0.0 | $1.7M | 6.0M | 0.28 | |
Ikang Healthcare Group- | 0.0 | $7.0k | 421.00 | 16.63 | |
Hc2 Holdings | 0.0 | $6.7M | 1.1M | 5.93 | |
Powershares Etf Tr Ii var rate pfd por | 0.0 | $2.0M | 81k | 24.61 | |
Tuniu Corp sponsored ads cl (TOUR) | 0.0 | $12M | 1.4M | 8.75 | |
Gaslog Partners | 0.0 | $22k | 1.1k | 20.89 | |
Adeptus Health Inc-class A | 0.0 | $625k | 82k | 7.64 | |
Arrow Dow Jones Global Yield Etf etf (GYLD) | 0.0 | $302k | 16k | 18.40 | |
Liberty Tax | 0.0 | $127k | 9.5k | 13.36 | |
Lipocine | 0.0 | $756k | 205k | 3.68 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $3.0M | 218k | 13.69 | |
Northstar Asset Management C | 0.0 | $14M | 945k | 14.92 | |
Acorda Therap note 1.75% 6/15 | 0.0 | $7.3M | 9.7M | 0.75 | |
Verint Sys Inc note 1.5% 6/1 | 0.0 | $6.8M | 7.2M | 0.94 | |
Michaels Cos Inc/the | 0.0 | $460k | 25k | 18.07 | |
Grubhub | 0.0 | $188k | 5.0k | 37.60 | |
Jd Com Inc spon adr cl a | 0.0 | $6.5M | 254k | 25.44 | |
Jd Com Inc spon adr cl a | 0.0 | $4.5M | 175k | 25.44 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $538k | 16k | 34.03 | |
Sun Bancorp Inc New Jers | 0.0 | $593k | 23k | 26.00 | |
Veritiv Corp - When Issued | 0.0 | $0 | 78k | 0.00 | |
Ishares Tr Euro Min Vol | 0.0 | $390k | 18k | 21.23 | |
Synovus Financial | 0.0 | $5.3M | 130k | 41.08 | |
Ishares Tr unit | 0.0 | $500k | 8.8k | 56.88 | |
New York Reit Inc cmn | 0.0 | $102k | 10k | 10.10 | |
Spectranetics Corp Cmn Stk cmn | 0.0 | $1.6M | 67k | 24.50 | |
Spectranetics Corp Cmn Stk cmn | 0.0 | $733k | 30k | 24.52 | |
Allscripts Healthcare So conv | 0.0 | $6.1M | 6.4M | 0.95 | |
Ares Capital Corp conv | 0.0 | $3.9M | 3.8M | 1.04 | |
Workday Inc conv | 0.0 | $15M | 14M | 1.05 | |
Ishares Tr core div grwth (DGRO) | 0.0 | $523k | 18k | 28.91 | |
Spdr Index Shs Fds msci aust qual | 0.0 | $58k | 1.2k | 47.62 | |
B2gold Corp conv | 0.0 | $2.3M | 2.3M | 1.01 | |
Depomed Inc conv | 0.0 | $15M | 13M | 1.13 | |
Macquarie Infrastructure conv | 0.0 | $3.1M | 2.7M | 1.16 | |
Medidata Solutions Inc conv | 0.0 | $2.9M | 2.7M | 1.09 | |
Molina Healthcare Inc conv | 0.0 | $9.3M | 8.1M | 1.15 | |
Synchronoss Technologies conv | 0.0 | $1.0M | 985k | 1.05 | |
Tyson Foods Inc cnv p | 0.0 | $6.4M | 95k | 67.64 | |
Civitas Solutions | 0.0 | $6.7M | 338k | 19.83 | |
Actua Corporation | 0.0 | $1.3M | 48k | 27.03 | |
Vectrus (VVX) | 0.0 | $20M | 819k | 23.85 | |
Alps Etf Tr sprott gl mine | 0.0 | $327k | 17k | 18.86 | |
Lo (LOCO) | 0.0 | $846k | 69k | 12.30 | |
Medley Mgmt | 0.0 | $446k | 45k | 9.89 | |
Westlake Chemical Partners master ltd part (WLKP) | 0.0 | $12k | 545.00 | 22.02 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $14M | 915k | 15.05 | |
Hyde Park Bancorp, Mhc | 0.0 | $628k | 34k | 18.74 | |
Monogram Residential Trust | 0.0 | $8.6M | 794k | 10.87 | |
Terraform Power | 0.0 | $1.2M | 95k | 12.81 | |
Tokai Pharmaceuticals | 0.0 | $111k | 115k | 0.97 | |
Cyberark Software (CYBR) | 0.0 | $619k | 14k | 45.53 | |
Otonomy | 0.0 | $91k | 5.7k | 15.98 | |
Cone Midstream Partners | 0.0 | $20k | 862.00 | 23.20 | |
Asterias Biotherapeutics | 0.0 | $53k | 11k | 4.64 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $273k | 26k | 10.42 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $665k | 39k | 17.09 | |
Navios Maritime Holdings (NMPRY) | 0.0 | $28k | 4.0k | 7.00 | |
Caredx (CDNA) | 0.0 | $236k | 87k | 2.70 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $18M | 872k | 20.61 | |
Orion Engineered Carbons (OEC) | 0.0 | $1.8M | 98k | 18.85 | |
Independence Contract Dril I | 0.0 | $339k | 51k | 6.69 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $9.4M | 513k | 18.42 | |
Green Ban | 0.0 | $474k | 31k | 15.20 | |
Immune Design | 0.0 | $1.5M | 272k | 5.50 | |
Intersect Ent | 0.0 | $349k | 29k | 12.16 | |
Loxo Oncology | 0.0 | $3.1M | 96k | 32.12 | |
Rightside | 0.0 | $145k | 18k | 8.29 | |
Ryerson Tull (RYI) | 0.0 | $1.9M | 142k | 13.35 | |
Spark Energy Inc-class A | 0.0 | $20M | 667k | 30.33 | |
Trupanion (TRUP) | 0.0 | $316k | 20k | 15.50 | |
J P Morgan Exchange Traded F div rtn glb eq | 0.0 | $20M | 392k | 50.87 | |
Mma Capital Management | 0.0 | $13k | 700.00 | 18.57 | |
Ishares Tr Global Reit Etf (REET) | 0.0 | $58k | 2.3k | 25.35 | |
Ishares 2020 Amt-free Muni Bond Etf | 0.0 | $226k | 9.0k | 25.21 | |
Rambus Inc Del note 1.125% 8/1 | 0.0 | $2.3M | 1.8M | 1.26 | |
Vtti Energy Partners | 0.0 | $124k | 7.8k | 15.95 | |
Pfenex | 0.0 | $1.0M | 112k | 9.07 | |
Grupo Aval Acciones Y Valore (AVAL) | 0.0 | $91k | 11k | 7.98 | |
Iradimed (IRMD) | 0.0 | $61k | 5.5k | 11.13 | |
Minerva Neurosciences | 0.0 | $587k | 50k | 11.75 | |
Proqr Thrapeutics N V shs euro (PRQR) | 0.0 | $17k | 3.6k | 4.78 | |
Gopro Inc cl a | 0.0 | $921k | 106k | 8.71 | |
Mobileye N V Amstelveen ord shs a | 0.0 | $5.7M | 150k | 38.12 | |
Mobileye N V Amstelveen ord shs a | 0.0 | $9.0M | 235k | 38.12 | |
Foamix Pharmaceuticals | 0.0 | $7.0k | 611.00 | 11.46 | |
New Residential Investment (RITM) | 0.0 | $6.7M | 426k | 15.72 | |
Bio-techne Corporation (TECH) | 0.0 | $682k | 6.6k | 102.96 | |
Pra (PRAA) | 0.0 | $4.9M | 129k | 37.59 | |
Sunpower Corp dbcv 0.750% 6/0 | 0.0 | $13k | 14k | 0.93 | |
Travelport Worldwide | 0.0 | $20M | 1.4M | 14.10 | |
Affimed Therapeutics B V | 0.0 | $7.0k | 3.7k | 1.88 | |
Ishares Crncy Hedgd Msci Em etp (HEEM) | 0.0 | $58k | 2.8k | 21.08 | |
Dynavax Technologies (DVAX) | 0.0 | $549k | 138k | 3.98 | |
Paratek Pharmaceuticals | 0.0 | $343k | 22k | 15.38 | |
Tekla Life Sciences sh ben int (HQL) | 0.0 | $0 | 20.00 | 0.00 | |
Suno (SUN) | 0.0 | $2.0M | 73k | 26.89 | |
Ctrip.com Inter Ltd. conv | 0.0 | $16M | 13M | 1.16 | |
Navistar Intl Corp conv | 0.0 | $1.7M | 1.7M | 0.99 | |
First Tr Exch Traded Fund Ii lng/sht equity (FTLS) | 0.0 | $157k | 4.6k | 34.42 | |
Ishares Tr cur hdg ms emu (HEZU) | 0.0 | $337k | 13k | 26.58 | |
Cimpress N V Shs Euro | 0.0 | $3.2M | 35k | 91.61 | |
Csi Compress | 0.0 | $137k | 14k | 10.00 | |
Enova Intl (ENVA) | 0.0 | $1.6M | 129k | 12.55 | |
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 | 0.0 | $345k | 61k | 5.71 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $6.7M | 93k | 71.43 | |
New Senior Inv Grp | 0.0 | $6.5M | 646k | 10.00 | |
Education Rlty Tr New ret | 0.0 | $17M | 409k | 42.30 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $454k | 5.9k | 76.92 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $11M | 156k | 67.03 | |
Boot Barn Hldgs (BOOT) | 0.0 | $101k | 8.1k | 12.52 | |
Kimball Electronics (KE) | 0.0 | $11M | 598k | 18.19 | |
Hortonworks | 0.0 | $427k | 51k | 8.32 | |
Juno Therapeutics | 0.0 | $51k | 2.7k | 18.66 | |
On Deck Capital | 0.0 | $419k | 91k | 4.63 | |
Healthcare Tr Amer Inc cl a | 0.0 | $207k | 7.2k | 28.89 | |
Envestnet Inc note 1.750%12/1 | 0.0 | $11M | 11M | 0.96 | |
Evine Live Inc cl a | 0.0 | $39k | 26k | 1.49 | |
New Relic | 0.0 | $3.4M | 121k | 28.24 | |
Metaldyne Performance Group, I | 0.0 | $1.7M | 72k | 22.96 | |
Frp Holdings (FRPH) | 0.0 | $316k | 8.4k | 37.72 | |
Paramount Group Inc reit (PGRE) | 0.0 | $438k | 27k | 15.98 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $794k | 14k | 55.71 | |
Cytosorbents (CTSO) | 0.0 | $11k | 2.0k | 5.50 | |
Zayo Group Hldgs | 0.0 | $1.5M | 47k | 32.87 | |
Ashford (AINC) | 0.0 | $3.0k | 57.00 | 52.63 | |
Axalta Coating Sys (AXTA) | 0.0 | $9.0M | 332k | 27.20 | |
Nuveen Minn Mun Income (NMS) | 0.0 | $241k | 15k | 15.63 | |
Aac Holdings | 0.0 | $104k | 14k | 7.25 | |
Biotime Inc wts oct 1 18 | 0.0 | $2.0k | 3.0k | 0.67 | |
Fifth Str Asset Mgmt | 0.0 | $952k | 142k | 6.70 | |
Starwood Ppty Tr Inc 3.750 oct 15 17 c | 0.0 | $5.4M | 5.3M | 1.02 | |
Triumph Ban (TFIN) | 0.0 | $3.7M | 140k | 26.15 | |
James River Group Holdings L (JRVR) | 0.0 | $1.0M | 25k | 41.55 | |
Diplomat Pharmacy | 0.0 | $53k | 4.2k | 12.56 | |
Om Asset Management | 0.0 | $1.8M | 126k | 14.50 | |
First Trust Iv Enhanced Short (FTSM) | 0.0 | $422k | 7.0k | 59.88 | |
First Tr Exch Trd Alpha Fd I euro alphadex (FEUZ) | 0.0 | $463k | 14k | 32.52 | |
Lendingclub | 0.0 | $3.8M | 723k | 5.25 | |
Inc Resh Hldgs Inc cl a | 0.0 | $19M | 368k | 52.60 | |
Dermira | 0.0 | $1.9M | 61k | 30.32 | |
Freshpet (FRPT) | 0.0 | $14M | 1.3M | 10.15 | |
Habit Restaurants Inc/the-a | 0.0 | $195k | 11k | 17.22 | |
Neff Corp-class A | 0.0 | $228k | 16k | 14.12 | |
Pra Health Sciences | 0.0 | $5.5M | 99k | 55.00 | |
State National Cos | 0.0 | $2.0M | 144k | 13.86 | |
Vivint Solar | 0.0 | $74k | 29k | 2.53 | |
Joint (JYNT) | 0.0 | $2.0k | 770.00 | 2.60 | |
Woori Bank Spons | 0.0 | $7.0k | 234.00 | 29.91 | |
Trillium Therapeutics, Inc. Cmn | 0.0 | $27k | 4.8k | 5.62 | |
Veritex Hldgs (VBTX) | 0.0 | $321k | 12k | 26.68 | |
Iron Mountain (IRM) | 0.0 | $17M | 532k | 32.46 | |
Newtek Business Svcs (NEWT) | 0.0 | $61k | 3.9k | 15.78 | |
Incyte Corp. note 1.250 11/1 | 0.0 | $3.4M | 1.6M | 2.11 | |
Seacor Holding Inc note 3.000 11/1 | 0.0 | $2.4M | 2.6M | 0.91 | |
Jp Energy Partners | 0.0 | $56k | 5.6k | 10.03 | |
Finisar Corp note 0.500%12/1 | 0.0 | $9.8M | 8.2M | 1.19 | |
T Mobile Us Inc conv pfd ser a | 0.0 | $17M | 179k | 94.44 | |
Cardtronics Inc note 1.000%12/0 | 0.0 | $356k | 302k | 1.18 | |
Green Brick Partners (GRBK) | 0.0 | $186k | 19k | 10.05 | |
Workiva Inc equity us cm (WK) | 0.0 | $438k | 32k | 13.64 | |
Qorvo (QRVO) | 0.0 | $7.1M | 137k | 51.72 | |
Hudbay Minerals Inc *w exp 07/20/201 | 0.0 | $0 | 53.00 | 0.00 | |
Cnova N V | 0.0 | $552k | 100k | 5.50 | |
Trulia Inc. 2.750% December 15, 2020 ccb | 0.0 | $5.6M | 3.3M | 1.68 | |
Sonus Networ Ord | 0.0 | $237k | 38k | 6.30 | |
First Fndtn (FFWM) | 0.0 | $807k | 28k | 28.50 | |
Ehi Car Svcs Ltd spon ads cl a | 0.0 | $2.0k | 266.00 | 7.52 | |
Powershares Act Mang Comm Fd db opt yld div | 0.0 | $1.6M | 92k | 17.28 | |
First Tr Exchange Traded Fd fst low mtg etf (LMBS) | 0.0 | $120k | 2.3k | 52.31 | |
Dbv Technologies S A | 0.0 | $1.9M | 55k | 35.32 | |
Legacytexas Financial | 0.0 | $14M | 319k | 43.06 | |
Momo | 0.0 | $11k | 573.00 | 19.20 | |
Connecture | 0.0 | $10k | 5.9k | 1.69 | |
Halyard Health | 0.0 | $52k | 1.4k | 37.14 | |
Lendingclub | 0.0 | $138k | 26k | 5.27 | |
Restaurant Brands Intl | 0.0 | $4.8M | 100k | 47.66 | |
Restaurant Brands Intl | 0.0 | $4.8M | 100k | 47.66 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $726k | 171k | 4.25 | |
Fidelity Bond Etf (FBND) | 0.0 | $1.9M | 37k | 49.80 | |
Ishares Tr msci lw crb tg (CRBN) | 0.0 | $8.9M | 92k | 96.71 | |
Yandex N V debt 1.125%12/1 | 0.0 | $15M | 16M | 0.95 | |
Bg Staffing | 0.0 | $197k | 13k | 15.61 | |
Technology Invstmt Cap Corp conv | 0.0 | $1.8M | 1.8M | 1.02 | |
Orbital Atk | 0.0 | $15M | 169k | 87.73 | |
Dynavax Technologies Corp Common Stock cmn | 0.0 | $481k | 122k | 3.95 | |
Emergent Biosolutions Inc conv | 0.0 | $2.3M | 1.8M | 1.27 | |
Ishares call | 0.0 | $18M | 300k | 59.17 | |
Ishares put | 0.0 | $18M | 300k | 59.17 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $5.0k | 133.00 | 37.59 | |
Mylan Nv | 0.0 | $21M | 503k | 41.10 | |
Vistaoutdoor (VSTO) | 0.0 | $5.2M | 140k | 36.94 | |
Urban Edge Pptys (UE) | 0.0 | $3.8M | 136k | 27.51 | |
Engility Hldgs | 0.0 | $9.6M | 284k | 33.70 | |
Inovalon Holdings Inc Cl A | 0.0 | $2.1M | 202k | 10.28 | |
American Superconductor (AMSC) | 0.0 | $136k | 18k | 7.36 | |
Petroleum & Res Corp Com cef (PEO) | 0.0 | $14k | 718.00 | 19.50 | |
Box Inc cl a (BOX) | 0.0 | $715k | 52k | 13.86 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $17M | 868k | 19.42 | |
Entellus Medical Cm | 0.0 | $197k | 10k | 18.94 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $5.5M | 114k | 48.39 | |
Blue Bird Corp (BLBD) | 0.0 | $72k | 4.7k | 15.41 | |
Dawson Geophysical (DWSN) | 0.0 | $176k | 22k | 8.03 | |
Hrg | 0.0 | $3.2M | 208k | 15.56 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $1.7M | 49k | 35.76 | |
Infrareit | 0.0 | $11M | 626k | 17.91 | |
Sprott Focus Tr (FUND) | 0.0 | $0 | 7.00 | 0.00 | |
Inotek Pharmaceuticals | 0.0 | $126k | 21k | 6.11 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.0 | $18M | 705k | 25.45 | |
Avinger | 0.0 | $113k | 31k | 3.70 | |
Invitae (NVTAQ) | 0.0 | $321k | 40k | 7.94 | |
Geo Group Inc New call | 0.0 | $14M | 400k | 35.93 | |
Healthequity Inc put | 0.0 | $1.5M | 36k | 40.53 | |
Sk Telecom Ltd call | 0.0 | $984k | 47k | 20.89 | |
Ubs Group Ag put | 0.0 | $1.2M | 75k | 15.66 | |
First Northwest Ban (FNWB) | 0.0 | $263k | 17k | 15.62 | |
National Commerce | 0.0 | $452k | 12k | 37.14 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $7.9M | 353k | 22.33 | |
Standard Chartered Plc debt 6.500%12/2 | 0.0 | $16M | 18M | 0.92 | |
Flex Pharma | 0.0 | $283k | 54k | 5.27 | |
Great Ajax Corp reit (AJX) | 0.0 | $869k | 66k | 13.27 | |
Patriot National | 0.0 | $72k | 16k | 4.64 | |
Jernigan Cap | 0.0 | $782k | 37k | 20.96 | |
Cellectis S A (CLLS) | 0.0 | $83k | 4.9k | 16.89 | |
County Ban | 0.0 | $251k | 9.3k | 27.01 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $751k | 47k | 15.95 | |
Akamai Technologies Inc Sr Cv zero coupon bonds | 0.0 | $12M | 11M | 1.04 | |
Irsa Propiedades Comerciales | 0.0 | $0 | 5.00 | 0.00 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $1.8M | 3.0M | 0.61 | |
Dhi (DHX) | 0.0 | $1.5M | 240k | 6.25 | |
Check Cap | 0.0 | $2.0k | 1.0k | 2.00 | |
Aerojet Rocketdy | 0.0 | $2.4M | 135k | 17.96 | |
Euronav Sa (CMBT) | 0.0 | $2.5M | 316k | 7.95 | |
Proshares Tr mdcp 400 divid (REGL) | 0.0 | $1.3M | 25k | 50.36 | |
Guggenheim S&p High Income Infrastructure Etf etf | 0.0 | $212k | 8.1k | 26.02 | |
American Tower Corp cnv p | 0.0 | $8.9M | 85k | 104.48 | |
Prospect Capital Corp conv | 0.0 | $8.4M | 8.5M | 0.98 | |
Sesa Sterlite Ltd sp | 0.0 | $242k | 19k | 12.76 | |
Paragon Commercial Corporation | 0.0 | $54k | 1.2k | 43.41 | |
Axalta Coating Systems Ltd cmn | 0.0 | $13M | 470k | 27.20 | |
Xbiotech (XBIT) | 0.0 | $33k | 3.2k | 10.24 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $69k | 3.5k | 19.51 | |
Gannett | 0.0 | $4.1M | 417k | 9.71 | |
Topbuild (BLD) | 0.0 | $7.9M | 225k | 34.97 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $4.8M | 187k | 25.44 | |
Global Net Lease | 0.0 | $1.0M | 130k | 7.83 | |
Etsy (ETSY) | 0.0 | $195k | 16k | 11.92 | |
Gener8 Maritime | 0.0 | $7.2M | 1.6M | 4.48 | |
Firstservice Corp New Sub Vtg | 0.0 | $215k | 4.7k | 46.09 | |
Relx (RELX) | 0.0 | $28k | 1.5k | 18.25 | |
Aduro Biotech | 0.0 | $1.2M | 107k | 11.40 | |
Allergan Plc call | 0.0 | $12M | 56k | 210.02 | |
Alliance One Intl | 0.0 | $0 | 137k | 0.00 | |
Bojangles | 0.0 | $267k | 14k | 18.68 | |
Ceb | 0.0 | $4.9M | 81k | 60.59 | |
Fitbit | 0.0 | $1.2M | 170k | 7.32 | |
Nrg Yield Inc call | 0.0 | $684k | 43k | 15.80 | |
Nrg Yield | 0.0 | $2.3M | 143k | 15.79 | |
Party City Hold | 0.0 | $355k | 25k | 14.22 | |
Solaredge Technologies Inc put | 0.0 | $1.2M | 100k | 12.40 | |
United Bankshares Inc West V call | 0.0 | $1.8M | 38k | 46.26 | |
Eqt Gp Holdings Lp master ltd part | 0.0 | $109k | 4.3k | 25.23 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $7.0M | 261k | 26.80 | |
Community Healthcare Tr (CHCT) | 0.0 | $536k | 23k | 23.05 | |
Echo Global Logistics Inc note 2.500% 5/0 | 0.0 | $327k | 330k | 0.99 | |
Frontier Communications Corp pfd conv ser-a | 0.0 | $16M | 221k | 71.08 | |
Nrg Yield Inc Cl A New cs | 0.0 | $3.6M | 237k | 15.36 | |
8point Energy Partners Lp ml | 0.0 | $894k | 69k | 12.95 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $5.1M | 329k | 15.55 | |
Apple Hospitality Reit (APLE) | 0.0 | $13M | 642k | 20.07 | |
Essendant | 0.0 | $20M | 952k | 20.90 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $2.1M | 96k | 22.00 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $11M | 526k | 21.68 | |
Wingstop (WING) | 0.0 | $2.0M | 69k | 29.59 | |
Bwx Technologies (BWXT) | 0.0 | $21M | 521k | 39.83 | |
Babcock & Wilcox Enterprises | 0.0 | $820k | 50k | 16.58 | |
Horizon Global Corporation | 0.0 | $4.5M | 189k | 23.99 | |
Powershares Etf Tr Ii ex rte sen low | 0.0 | $10k | 341.00 | 29.33 | |
Real Ind | 0.0 | $219k | 36k | 6.09 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.0 | $17M | 18M | 0.96 | |
Nobilis Health Corp. - Restricted (NRTSF) | 0.0 | $175k | 83k | 2.10 | |
Alarm Com Hldgs (ALRM) | 0.0 | $2.3M | 82k | 27.88 | |
Oncosec Med | 0.0 | $1.0k | 700.00 | 1.43 | |
Seres Therapeutics (MCRB) | 0.0 | $3.2M | 319k | 9.90 | |
Univar | 0.0 | $1.8M | 63k | 28.36 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $4.2M | 304k | 13.83 | |
Lake Sunapee Bank | 0.0 | $280k | 12k | 23.55 | |
Black Stone Minerals (BSM) | 0.0 | $3.5M | 187k | 18.79 | |
Transunion (TRU) | 0.0 | $15M | 489k | 30.93 | |
Teladoc (TDOC) | 0.0 | $297k | 18k | 16.50 | |
Zogenix | 0.0 | $403k | 33k | 12.15 | |
Adaptimmune Therapeutics (ADAP) | 0.0 | $137k | 34k | 4.05 | |
Davidstea (DTEAF) | 0.0 | $28k | 4.1k | 6.83 | |
Atlas Air Worldwide Hldgs In note 2.250% 6/0 | 0.0 | $2.8M | 2.7M | 1.02 | |
Black Knight Finl Svcs Inc cl a | 0.0 | $3.0k | 77.00 | 38.96 | |
Mindbody | 0.0 | $4.8M | 227k | 21.30 | |
Appfolio (APPF) | 0.0 | $8.0k | 323.00 | 24.77 | |
Del Taco Restaurants | 0.0 | $621k | 44k | 14.11 | |
Fairmount Santrol Holdings | 0.0 | $4.3M | 361k | 11.78 | |
Illumina Inc conv | 0.0 | $4.1M | 4.3M | 0.96 | |
Sunpower Corp conv | 0.0 | $5.7M | 8.6M | 0.67 | |
Tpg Specialty Lending In conv | 0.0 | $6.3M | 6.2M | 1.02 | |
Anadarko Petroleum Corp conv p | 0.0 | $561k | 14k | 41.34 | |
Anthem Inc conv p | 0.0 | $15M | 325k | 46.95 | |
Fortress Trans Infrst Invs L | 0.0 | $507k | 38k | 13.24 | |
Peoples Utah Ban | 0.0 | $475k | 18k | 26.86 | |
Glaukos (GKOS) | 0.0 | $4.1M | 120k | 34.29 | |
Blueprint Medicines (BPMC) | 0.0 | $4.7M | 167k | 28.02 | |
Corindus Vascular Robotics I | 0.0 | $52k | 75k | 0.69 | |
Ing Groep N V dbcv 6.500%12/2 | 0.0 | $11M | 11M | 0.96 | |
Penntex Midstream Partners L | 0.0 | $1.5M | 100k | 14.99 | |
Fogo De Chao | 0.0 | $108k | 7.6k | 14.29 | |
Milacron Holdings | 0.0 | $102k | 5.5k | 18.55 | |
Xactly | 0.0 | $4.4M | 396k | 11.00 | |
Erin Energy (ERINQ) | 0.0 | $67k | 22k | 3.06 | |
Nomad Foods (NOMD) | 0.0 | $542k | 57k | 9.57 | |
Civeo | 0.0 | $143k | 65k | 2.21 | |
Cidara Therapeutics Inc Common Stock Usd 0.0001 | 0.0 | $48k | 4.6k | 10.40 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $132k | 15k | 8.58 | |
Nuance Communications | 0.0 | $14M | 15M | 0.97 | |
Axovant Sciences | 0.0 | $5.8M | 470k | 12.42 | |
Ing Groep N V dbcv 6.000%12/2 | 0.0 | $1.5M | 1.5M | 0.98 | |
Recon Cap Ser Tr recon cap dax ge | 0.0 | $3.0k | 100.00 | 30.00 | |
Majes | 0.0 | $49k | 8.0k | 6.11 | |
Green Plains Partners | 0.0 | $158k | 8.0k | 19.78 | |
Apartment Investment And preferred | 0.0 | $326k | 13k | 25.82 | |
Baozun (BZUN) | 0.0 | $2.0k | 206.00 | 9.71 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $15M | 2.1M | 6.82 | |
Nii Holdings | 0.0 | $8.2M | 3.8M | 2.15 | |
Acxiom | 0.0 | $137k | 8.5k | 16.13 | |
Hsbc Hldgs Plc sdcv 5.625%12/2 | 0.0 | $5.0M | 5.0M | 0.99 | |
Armour Residential Reit Inc Re | 0.0 | $12M | 549k | 21.71 | |
Pacer Fds Tr trendp 750 etf (PTLC) | 0.0 | $64k | 2.7k | 23.70 | |
Kempharm | 0.0 | $2.0k | 800.00 | 2.50 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $8.9M | 1.1M | 8.18 | |
51job Inc note 3.250% 4/1 | 0.0 | $604k | 575k | 1.05 | |
Corenergy Infrastructure note 7% 6/15 | 0.0 | $114k | 100k | 1.14 | |
Wpx Energy Inc p | 0.0 | $49k | 750.00 | 65.33 | |
Seaspine Holdings | 0.0 | $16k | 2.1k | 7.66 | |
Tier Reit | 0.0 | $1.5M | 86k | 17.39 | |
Ishares Tr (LRGF) | 0.0 | $1.6M | 62k | 26.72 | |
Arbutus Biopharma (ABUS) | 0.0 | $24k | 9.7k | 2.47 | |
Trina Solar Limited dbcv 3.500% 6/1 | 0.0 | $24k | 25k | 0.96 | |
Liberty Global | 0.0 | $597k | 27k | 21.96 | |
Liberty Global | 0.0 | $371k | 18k | 21.18 | |
Dbx Etf Tr jap nikkei 400 | 0.0 | $47k | 2.0k | 23.86 | |
Spdr Index Shs Fds euro stoxx 50 | 0.0 | $3.0k | 97.00 | 30.93 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $20M | 486k | 40.23 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $22k | 597.00 | 37.59 | |
Care Cap Properties | 0.0 | $2.5M | 103k | 24.81 | |
J Alexanders Holding | 0.0 | $0 | 17k | 0.00 | |
Lumentum Hldgs (LITE) | 0.0 | $2.0M | 46k | 43.48 | |
Spx Flow | 0.0 | $4.9M | 153k | 32.04 | |
National Western Life (NWLI) | 0.0 | $1.3M | 4.3k | 310.91 | |
Barnes & Noble Ed | 0.0 | $7.0k | 632.00 | 11.08 | |
Nantkwest | 0.0 | $820k | 142k | 5.77 | |
Terraform Global | 0.0 | $9.6M | 2.4M | 3.96 | |
Kraft Heinz Co put | 0.0 | $9.4M | 107k | 87.32 | |
Fqf Tr | 0.0 | $430k | 16k | 27.47 | |
Paypal Hldgs Inc call | 0.0 | $13M | 330k | 39.47 | |
Paypal Hldgs Inc put | 0.0 | $3.7M | 94k | 39.47 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $5.6M | 181k | 30.77 | |
Golden Entmt (GDEN) | 0.0 | $184k | 15k | 12.13 | |
Amplify Snack Brands | 0.0 | $8.2M | 926k | 8.81 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $4.4M | 143k | 31.13 | |
Sunrun (RUN) | 0.0 | $500k | 87k | 5.75 | |
Sanchez Prodtn Partner | 0.0 | $2.4M | 204k | 11.70 | |
Msg Network Inc cl a | 0.0 | $4.1M | 190k | 21.50 | |
Blue Buffalo Pet Prods | 0.0 | $1.2M | 49k | 23.36 | |
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.0 | $10k | 200.00 | 50.00 | |
Welltower Inc 6.50% pfd prepet | 0.0 | $8.7M | 144k | 60.17 | |
Rentech | 0.0 | $63k | 26k | 2.47 | |
Resource Cap | 0.0 | $971k | 117k | 8.33 | |
Mercadolibre Inc note 2.250% 7/0 | 0.0 | $6.6M | 4.9M | 1.33 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $21M | 721k | 28.45 | |
Pjt Partners (PJT) | 0.0 | $2.0M | 45k | 45.45 | |
Cnx Coal Resources | 0.0 | $139k | 7.6k | 18.26 | |
Calatlantic | 0.0 | $8.3M | 246k | 33.93 | |
Pronai Therapeutics | 0.0 | $47k | 32k | 1.49 | |
Nextera Energy Inc unit 08/31/2018 | 0.0 | $4.8M | 84k | 57.23 | |
Stericycle, Inc. pfd cv | 0.0 | $2.3M | 36k | 63.35 | |
Aimmune Therapeutics | 0.0 | $6.1M | 296k | 20.45 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $5.1M | 30k | 171.52 | |
Chiasma | 0.0 | $0 | 144.00 | 0.00 | |
Global Blood Therapeutics In | 0.0 | $2.5M | 176k | 14.45 | |
Mcbc Holdings | 0.0 | $315k | 22k | 14.59 | |
Natera (NTRA) | 0.0 | $261k | 22k | 11.70 | |
Neos Therapeutics | 0.0 | $56k | 9.6k | 5.86 | |
Rapid7 (RPD) | 0.0 | $195k | 16k | 12.19 | |
Vtv Therapeutics Inc- Cl A | 0.0 | $51k | 11k | 4.80 | |
Penumbra (PEN) | 0.0 | $2.1M | 34k | 62.28 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $197k | 21k | 9.47 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $8.6M | 202k | 42.71 | |
Agrofresh Solutions | 0.0 | $88k | 33k | 2.64 | |
Teligent | 0.0 | $303k | 46k | 6.62 | |
Tal Education Group conv bd us | 0.0 | $9.1M | 3.2M | 2.81 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $19M | 1000k | 18.55 | |
Provident Ban | 0.0 | $118k | 6.6k | 17.92 | |
Northstar Realty Finance | 0.0 | $5.4M | 354k | 15.16 | |
Steris | 0.0 | $4.4M | 66k | 66.35 | |
Unique Fabricating (UFABQ) | 0.0 | $131k | 9.0k | 14.56 | |
Lifevantage Ord (LFVN) | 0.0 | $158k | 19k | 8.13 | |
Starwood Waypoint Residentl note 3.000% 7/0 | 0.0 | $1.1M | 966k | 1.09 | |
Tcp Cap Corp note 5.250%12/1 | 0.0 | $5.5M | 5.3M | 1.03 | |
Livanova Plc Ord (LIVN) | 0.0 | $5.4M | 121k | 44.95 | |
B. Riley Financial (RILY) | 0.0 | $256k | 14k | 18.42 | |
Titan Pharmaceutical | 0.0 | $0 | 37.00 | 0.00 | |
Goldman Sachs Etf Tr (GSLC) | 0.0 | $13k | 296.00 | 43.92 | |
Wright Medical Group Rtsn V | 0.0 | $0 | 97.00 | 0.00 | |
Cemex Sab De Cv conv | 0.0 | $15M | 14M | 1.07 | |
Priceline Group Inc/the conv | 0.0 | $16M | 15M | 1.06 | |
Csw Industrials (CSWI) | 0.0 | $1.0M | 28k | 36.84 | |
Archrock Partners | 0.0 | $1.7M | 107k | 16.04 | |
Capstone Turbine | 0.0 | $999.000000 | 1.4k | 0.74 | |
Pdvwireless | 0.0 | $64k | 2.9k | 22.42 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $60k | 1.3k | 47.27 | |
Sequential Brnds | 0.0 | $227k | 49k | 4.67 | |
Gramercy Ppty Tr | 0.0 | $18M | 2.0M | 9.18 | |
Northstar Realty Europe | 0.0 | $1.5M | 119k | 12.57 | |
Oppenheimer Rev Weighted Etf mid cap rev etf | 0.0 | $431k | 8.0k | 54.08 | |
Oppenheimer Rev Weighted Etf small cap rev et | 0.0 | $446k | 6.7k | 67.07 | |
Rmr Group Inc cl a (RMR) | 0.0 | $572k | 15k | 39.47 | |
Van Eck Merk Gold Tr gold (OUNZ) | 0.0 | $0 | 1.00 | 0.00 | |
First Data | 0.0 | $11M | 746k | 14.19 | |
Csra | 0.0 | $3.8M | 119k | 31.98 | |
Forest City Realty Trust Inc Class A | 0.0 | $99k | 4.8k | 20.82 | |
Crestwood Equity Partners master ltd part | 0.0 | $0 | 809k | 0.00 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $501k | 44k | 11.31 | |
Ferroglobe (GSM) | 0.0 | $1.1M | 95k | 11.27 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.0 | $18M | 365k | 48.62 | |
Fuelcell Energy | 0.0 | $77k | 44k | 1.76 | |
Echelon | 0.0 | $999.600000 | 136.00 | 7.35 | |
Empire Resorts | 0.0 | $57k | 2.5k | 22.78 | |
Corenergy Infrastructure Tr | 0.0 | $4.4M | 127k | 34.88 | |
Yingli Green Energy Hldg | 0.0 | $2.0k | 794.00 | 2.52 | |
Global X Fds global x silver (SIL) | 0.0 | $99k | 3.1k | 32.23 | |
Ciner Res | 0.0 | $10k | 356.00 | 28.09 | |
Exterran | 0.0 | $3.2M | 134k | 23.86 | |
Novocure Ltd ord (NVCR) | 0.0 | $194k | 25k | 7.83 | |
Cpi Card | 0.0 | $133k | 32k | 4.15 | |
Solarcity Corp note 1.625%11/0 | 0.0 | $3.5M | 4.1M | 0.85 | |
Multi Packaging Solutions In | 0.0 | $167k | 12k | 14.30 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $4.7M | 231k | 20.38 | |
Square Inc cl a (SQ) | 0.0 | $1.8M | 136k | 13.63 | |
Avangrid (AGR) | 0.0 | $521k | 12k | 44.44 | |
Equity Bancshares Cl-a (EQBK) | 0.0 | $360k | 11k | 33.65 | |
Cytomx Therapeutics (CTMX) | 0.0 | $313k | 29k | 10.98 | |
Duluth Holdings (DLTH) | 0.0 | $346k | 14k | 25.41 | |
Mimecast | 0.0 | $269k | 15k | 17.81 | |
Onemain Holdings (OMF) | 0.0 | $47k | 2.1k | 22.00 | |
Associated Cap Group Inc cl a (AC) | 0.0 | $452k | 14k | 32.86 | |
Willis Towers Watson (WTW) | 0.0 | $5.6M | 46k | 122.59 | |
Isis Pharmaceuticals Inc Del note 1.000%11/1 | 0.0 | $9.7M | 9.4M | 1.03 | |
Hp Inc call | 0.0 | $6.9M | 468k | 14.84 | |
Hp Inc put | 0.0 | $8.2M | 550k | 14.84 | |
Northstar Rlty Fin Corp put | 0.0 | $2.8M | 185k | 15.15 | |
Atlantic Cap Bancshares | 0.0 | $634k | 33k | 19.07 | |
Arris | 0.0 | $14M | 474k | 29.78 | |
Ability | 0.0 | $2.9M | 1.0M | 2.77 | |
Bmc Stk Hldgs | 0.0 | $12M | 596k | 19.50 | |
Euronet Worldwide Inc Note 1.500%10/0 | 0.0 | $5.1M | 4.4M | 1.16 | |
Oppenheimer Rev Weighted Etf ultra divid rev | 0.0 | $361k | 11k | 34.28 | |
Colony Starwood Homes | 0.0 | $4.1M | 145k | 28.65 | |
Dimension Therapeutics | 0.0 | $487k | 112k | 4.36 | |
Edge Therapeutics | 0.0 | $1.6M | 128k | 12.50 | |
Scorpio Bulkers | 0.0 | $263k | 52k | 5.05 | |
Redwood Trust, Inc note 5.625 11/1 | 0.0 | $2.3M | 2.2M | 1.01 | |
Aclaris Therapeutics (ACRS) | 0.0 | $207k | 7.6k | 27.17 | |
Myokardia | 0.0 | $2.2M | 170k | 12.95 | |
Surgery Partners (SGRY) | 0.0 | $3.9M | 247k | 15.85 | |
Voyager Therapeutics (VYGR) | 0.0 | $2.6M | 205k | 12.74 | |
Victory Portfolios Ii cemp us 500 vola (CFA) | 0.0 | $60k | 1.5k | 40.00 | |
Alphabet Inc-cl C | 0.0 | $4.7M | 6.1k | 780.82 | |
Alphabet Inc-cl C | 0.0 | $509k | 660.00 | 771.21 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $767k | 25k | 30.90 | |
Oncocyte | 0.0 | $0 | 49.00 | 0.00 | |
Starwood Waypoint Residentl note 4.500%10/1 | 0.0 | $66k | 60k | 1.10 | |
Innoviva (INVA) | 0.0 | $1.8M | 171k | 10.70 | |
Frontline | 0.0 | $3.0k | 539.00 | 5.59 | |
Yirendai (YRD) | 0.0 | $2.0k | 93.00 | 21.51 | |
China Cust Relations Cntr In | 0.0 | $3.0k | 171.00 | 17.54 | |
Wins Fin Hldgs Inc ord (WINSF) | 0.0 | $350k | 1.9k | 180.04 | |
Wave Life Sciences (WVE) | 0.0 | $277k | 11k | 26.17 | |
Axsome Therapeutics (AXSM) | 0.0 | $11M | 1.6M | 6.75 | |
First Tr Exchange Traded Fd ssi strg etf (FCVT) | 0.0 | $1.1M | 43k | 26.00 | |
Lexicon note5 | 0.0 | $3.4M | 1.9M | 1.83 | |
Ion Geophysical Corp | 0.0 | $439k | 95k | 4.61 | |
Aralez Pharmaceuticals | 0.0 | $0 | 1.5k | 0.00 | |
Wright Med Group N V ord shs 0.03 par | 0.0 | $115k | 5.0k | 23.00 | |
Workhorse Group Inc ordinary shares | 0.0 | $67k | 9.5k | 7.02 | |
Brocade Communications conv | 0.0 | $5.4M | 5.4M | 1.01 | |
Medicines Company conv | 0.0 | $2.2M | 1.9M | 1.20 | |
Mechel Oao american depository receipt | 0.0 | $8.0k | 1.4k | 5.58 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $819k | 17k | 47.96 | |
Oi Sa - (OIBZQ) | 0.0 | $998.990000 | 353.00 | 2.83 | |
Manitowoc Foodservice | 0.0 | $234k | 12k | 19.34 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.0 | $380k | 8.0k | 47.42 | |
Natural Resource Partners miscellaneous-ltd partnerships (NRP) | 0.0 | $13M | 399k | 32.30 | |
Gol Linhas Aereas Intlg S A spon adr p (GOLLQ) | 0.0 | $14k | 1.0k | 14.00 | |
Dragonwave | 0.0 | $0 | 140.00 | 0.00 | |
Eiger Biopharmaceuticals | 0.0 | $44k | 3.8k | 11.66 | |
Nuvectra | 0.0 | $6.0k | 1.3k | 4.71 | |
Broadcom Ltd call | 0.0 | $2.1M | 12k | 176.77 | |
Broadcom Ltd put | 0.0 | $1.6M | 8.9k | 176.74 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $631k | 407k | 1.55 | |
Wright Med Group Inc note 2.000% 2/1 | 0.0 | $14M | 14M | 1.05 | |
Rovi Corp Note 0.500% 3/0 bond | 0.0 | $9.2M | 9.1M | 1.01 | |
Horizon Pharma Plc convertible security | 0.0 | $188k | 200k | 0.94 | |
Avexis | 0.0 | $2.5M | 53k | 47.74 | |
Healthsouth Corp - Warrants | 0.0 | $3.0k | 1.9k | 1.55 | |
Liberty Media Corp Series C Li | 0.0 | $0 | 115k | 0.00 | |
Under Armour Inc Cl C (UA) | 0.0 | $1.9M | 76k | 25.17 | |
Liberty Media Corp Del Com Ser | 0.0 | $12M | 376k | 31.39 | |
Syndax Pharmaceuticals (SNDX) | 0.0 | $73k | 10k | 7.17 | |
Ocean Rig Udw | 0.0 | $0 | 99.00 | 0.00 | |
Pinnacle Entertainment | 0.0 | $7.7M | 525k | 14.63 | |
Gigpeak | 0.0 | $53k | 21k | 2.51 | |
Corvus Pharmaceuticals (CRVS) | 0.0 | $2.6M | 180k | 14.29 | |
Proteostasis Therapeutics In | 0.0 | $2.1M | 172k | 12.10 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $21M | 986k | 20.92 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $3.0k | 50.00 | 60.00 | |
Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $793k | 7.4k | 107.57 | |
Vaneck Vectors Pharmaceutical etf (PPH) | 0.0 | $13M | 252k | 52.51 | |
Interdigital Inc 1.5% 3/1/20 convertible bond | 0.0 | $19k | 14k | 1.36 | |
Senseonics Hldgs (SENS) | 0.0 | $104k | 39k | 2.68 | |
Viewray (VRAYQ) | 0.0 | $29k | 9.1k | 3.18 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.0 | $83k | 3.6k | 23.18 | |
Jpm Em Local Currency Bond Etf | 0.0 | $4.0k | 200.00 | 20.00 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $1.8M | 90k | 20.52 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $2.1M | 52k | 40.00 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $1.3M | 43k | 30.77 | |
Vaneck Vectors Etf Tr High Yld Mun Etf | 0.0 | $153k | 5.2k | 29.60 | |
Vaneck Vectors Russia Index Et | 0.0 | $7.3M | 345k | 21.22 | |
Market Vectors Etfs/usa vaneck vectors indonesia ind (IDX) | 0.0 | $132k | 6.2k | 21.19 | |
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $2.1M | 68k | 31.54 | |
Biostar Pharmaceuticals | 0.0 | $124k | 43k | 2.92 | |
Itau Corpbanca american depository receipt | 0.0 | $193k | 16k | 12.42 | |
Armstrong Flooring (AFIIQ) | 0.0 | $724k | 36k | 19.92 | |
Gogo Inc conv | 0.0 | $1.3M | 1.7M | 0.76 | |
Adverum Biotechnologies | 0.0 | $318k | 110k | 2.90 | |
Terravia Holdings | 0.0 | $136k | 118k | 1.15 | |
Intercontin- | 0.0 | $988k | 22k | 45.98 | |
Novanta (NOVT) | 0.0 | $1.7M | 81k | 21.00 | |
Itt (ITT) | 0.0 | $12M | 297k | 38.56 | |
California Res Corp | 0.0 | $112k | 5.4k | 20.69 | |
Mgm Growth Properties | 0.0 | $16M | 649k | 25.31 | |
Brookfield Business Partners unit (BBU) | 0.0 | $0 | 11k | 0.00 | |
Coca Cola European Partners (CCEP) | 0.0 | $5.0M | 147k | 34.04 | |
Quorum Health | 0.0 | $6.8M | 941k | 7.25 | |
Vaneck Vectors Etf Tr morningstar wide (MOAT) | 0.0 | $7.0k | 200.00 | 35.00 | |
Vaneck Vectors Etf Tr vietnam etf (VNM) | 0.0 | $253k | 19k | 13.01 | |
Vaneck Vectors Etf Tr high income m | 0.0 | $42k | 1.6k | 26.40 | |
Asterias Biotherapeutics Wts Exp 9/30/2016 rights/warrants | 0.0 | $0 | 264.00 | 0.00 | |
Ingevity (NGVT) | 0.0 | $12M | 212k | 54.88 | |
Acacia Communications | 0.0 | $945k | 15k | 61.74 | |
Atlantica Yield (AY) | 0.0 | $5.1M | 262k | 19.35 | |
Atn Intl (ATNI) | 0.0 | $4.4M | 55k | 80.13 | |
Chromadex Corp (CDXC) | 0.0 | $129k | 39k | 3.32 | |
Enersis Chile Sa (ENIC) | 0.0 | $0 | 20k | 0.00 | |
Secureworks Corp Cl A (SCWX) | 0.0 | $134k | 16k | 8.26 | |
Tronc | 0.0 | $3.7M | 268k | 13.88 | |
Unilife Corp | 0.0 | $3.6M | 1.6M | 2.30 | |
American Renal Associates Ho | 0.0 | $184k | 8.6k | 21.28 | |
Global Wtr Res (GWRS) | 0.0 | $93k | 10k | 9.05 | |
Gms (GMS) | 0.0 | $254k | 8.7k | 29.24 | |
Ies Hldgs (IESC) | 0.0 | $556k | 29k | 19.16 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $1.7M | 46k | 36.18 | |
Overseas Shipholding Group I Cl A (OSG) | 0.0 | $999.600000 | 238.00 | 4.20 | |
Reata Pharmaceuticals Inc Cl A | 0.0 | $3.2M | 145k | 21.79 | |
Siteone Landscape Supply (SITE) | 0.0 | $562k | 16k | 34.73 | |
Turning Pt Brands (TPB) | 0.0 | $111k | 9.1k | 12.20 | |
Whiting Pete Corp New Note 1.250% 4/0 bond | 0.0 | $2.9M | 3.4M | 0.87 | |
Timkensteel Corp note 6.000% 6/0 | 0.0 | $5.0M | 3.2M | 1.56 | |
Hertz Global Holdings | 0.0 | $335k | 15k | 21.92 | |
Vaneck Vectors Etf Tr brazil small cp (BRF) | 0.0 | $0 | 1.00 | 0.00 | |
China Recycling Energy | 0.0 | $0 | 1.00 | 0.00 | |
Concordia Intl | 0.0 | $103k | 49k | 2.12 | |
Pacific Drilling Sa Luxembou | 0.0 | $21k | 5.1k | 4.10 | |
Petroquest Energy | 0.0 | $68k | 21k | 3.31 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $7.7M | 281k | 27.48 | |
Vaneck Vectors Etf Tr coal etf | 0.0 | $1.0k | 100.00 | 10.00 | |
Vaneck Vectors Etf Tr cef mun income e (XMPT) | 0.0 | $52k | 2.0k | 26.00 | |
Aviat Networks (AVNW) | 0.0 | $0 | 1.3k | 0.00 | |
Herc Hldgs (HRI) | 0.0 | $4.6M | 115k | 40.16 | |
Twilio Inc cl a (TWLO) | 0.0 | $136k | 4.7k | 28.91 | |
Vaneck Vectors Etf Tr fallen angel hg (ANGL) | 0.0 | $1.1M | 39k | 28.79 | |
Integer Hldgs (ITGR) | 0.0 | $1.4M | 47k | 29.66 | |
Nexeo Solutions | 0.0 | $707k | 76k | 9.31 | |
Mcclatchy Co class a | 0.0 | $0 | 5.00 | 0.00 | |
Allegheny Technologies Inc note 4.750% 7/0 | 0.0 | $1.0k | 1.0k | 1.00 | |
Ironwood Pharmaceuticals Inc dbcv 2.250% 6/1 | 0.0 | $2.6M | 2.2M | 1.14 | |
Coca Cola European Partners call | 0.0 | $12M | 363k | 32.29 | |
Coca Cola European Partners put | 0.0 | $478k | 15k | 32.29 | |
Charter Communications Inc N put | 0.0 | $9.1M | 32k | 287.90 | |
Under Armour Inc call | 0.0 | $1.1M | 43k | 25.18 | |
Under Armour Inc put | 0.0 | $6.3M | 251k | 25.17 | |
Orexigen Therapeutics | 0.0 | $1.0k | 500.00 | 2.00 | |
Royal Bk Of Scotland Plc note 8.000%12/3 | 0.0 | $1.0M | 1.1M | 0.96 | |
Royal Bk Of Scotland Plc debt 7.500%12/3 | 0.0 | $12M | 12M | 0.95 | |
Ctrip Com Intl Ltd note 1.990% 7/0 | 0.0 | $1.0M | 965k | 1.05 | |
Axcelis Technologies (ACLS) | 0.0 | $731k | 50k | 14.55 | |
Selecta Biosciences | 0.0 | $4.5M | 260k | 17.15 | |
Nanthealth | 0.0 | $114k | 12k | 9.90 | |
Barclays Plc note 6.625%12/2 | 0.0 | $489k | 520k | 0.94 | |
Vaneck Vectors Etf Tr opt | 0.0 | $14M | 667k | 20.92 | |
Vaneck Vectors Etf Tr opt | 0.0 | $13M | 624k | 20.92 | |
Vaneck Vectors Etf Tr opt | 0.0 | $15M | 435k | 33.35 | |
Nevro Corp note 1.750% 6/0 | 0.0 | $4.0k | 4.0k | 1.00 | |
Intercept Pharmas conv | 0.0 | $8.9M | 9.9M | 0.90 | |
Impax Laboratories Inc conv | 0.0 | $4.7M | 5.9M | 0.80 | |
Proshares Tr Ii Ult Vix S/t Et etf | 0.0 | $0 | 12.00 | 0.00 | |
Harborone Ban | 0.0 | $392k | 20k | 19.36 | |
Yintech Invt Hldgs | 0.0 | $1.0k | 91.00 | 10.99 | |
Golden Ocean Group Ltd - (GOGL) | 0.0 | $26k | 5.5k | 4.76 | |
Syros Pharmaceuticals | 0.0 | $1.6M | 129k | 12.16 | |
Proshares Vix Short Term Futur | 0.0 | $1.3M | 63k | 21.26 | |
Gaia (GAIA) | 0.0 | $91k | 11k | 8.64 | |
Cenveo | 0.0 | $30k | 4.2k | 7.07 | |
Triton International | 0.0 | $7.0M | 444k | 15.80 | |
Madrigal Pharmaceuticals (MDGL) | 0.0 | $31k | 2.1k | 14.85 | |
Life Storage Inc reit | 0.0 | $12M | 143k | 85.26 | |
Fintech Acquisition | 0.0 | $62k | 4.9k | 12.65 | |
Ipath S&p 500 Vix Short-term Futures Etn | 0.0 | $3.9M | 153k | 25.51 | |
Dell Technologies Inc Class V equity | 0.0 | $15M | 253k | 60.00 | |
Line Corp- | 0.0 | $3.3M | 98k | 34.01 | |
Sunesis Pharmaceuticals Inc Ne | 0.0 | $15k | 4.2k | 3.55 | |
Ashland (ASH) | 0.0 | $17M | 152k | 109.68 | |
Commercehub Inc Com Ser C | 0.0 | $166k | 7.9k | 20.83 | |
Fang Hldgs | 0.0 | $460k | 139k | 3.30 | |
Washington Prime Group | 0.0 | $15M | 1.5M | 10.41 | |
At Home Group | 0.0 | $221k | 15k | 14.60 | |
Audentes Therapeutics | 0.0 | $2.3M | 124k | 18.27 | |
Commercehub Inc Com Ser A | 0.0 | $0 | 111.00 | 0.00 | |
Kadmon Hldgs | 0.0 | $10k | 1.9k | 5.14 | |
Medpace Hldgs (MEDP) | 0.0 | $1.8M | 49k | 36.08 | |
Noble Midstream Partners Lp Com Unit Repst | 0.0 | $144k | 4.0k | 35.96 | |
Protagonist Therapeutics (PTGX) | 0.0 | $233k | 11k | 21.96 | |
Versum Matls | 0.0 | $7.0M | 274k | 25.51 | |
Dycom Inds Inc Note 0.750% 9/1 bond | 0.0 | $19M | 18M | 1.08 | |
Oasis Pete Inc New Note 2.625% 9/1 bond | 0.0 | $12M | 8.8M | 1.39 | |
Medequities Realty Trust reit | 0.0 | $332k | 30k | 11.12 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $3.4M | 148k | 22.98 | |
Dasan Zhone Solutions | 0.0 | $0 | 50.00 | 0.00 | |
Dell Technologies Inc put | 0.0 | $24k | 440.00 | 54.55 | |
Elf Beauty (ELF) | 0.0 | $19M | 646k | 28.95 | |
Donnelley R R & Sons Co when issued | 0.0 | $6.4M | 391k | 16.32 | |
Photomedex Inc Com Par | 0.0 | $0 | 160.00 | 0.00 | |
Pldt (PHI) | 0.0 | $2.6M | 93k | 27.67 | |
Nordic Amern Offshore Ltd call | 0.0 | $0 | 7.00 | 0.00 | |
Impinj (PI) | 0.0 | $5.9M | 167k | 35.34 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $95k | 5.8k | 16.44 | |
Lsc Communications | 0.0 | $5.0M | 163k | 30.77 | |
Cincinnati Bell | 0.0 | $4.4M | 197k | 22.35 | |
Bank Of Nt Butterfield&son L (NTB) | 0.0 | $585k | 19k | 31.43 | |
Pendrell Corp Cl A | 0.0 | $2.0k | 251.00 | 8.03 | |
Apptio Inc cl a | 0.0 | $162k | 8.7k | 18.58 | |
Capstar Finl Hldgs | 0.0 | $99k | 4.5k | 22.05 | |
Mtge Invt Corp Com reit | 0.0 | $2.0M | 126k | 15.70 | |
Everbridge, Inc. Cmn (EVBG) | 0.0 | $227k | 12k | 18.48 | |
Trade Desk (TTD) | 0.0 | $14M | 532k | 26.32 | |
69327r Ad 3 Pdc Energy Inc Note 1.125% 9/1 pdc energy | 0.0 | $5.8M | 5.1M | 1.13 | |
Fulgent Genetics (FLGT) | 0.0 | $79k | 6.8k | 11.61 | |
Royal Bk Scotland Group Plc note 8.625%12/3 | 0.0 | $10M | 10M | 1.01 | |
Fb Finl (FBK) | 0.0 | $262k | 10k | 25.94 | |
Tabula Rasa Healthcare | 0.0 | $101k | 6.8k | 14.95 | |
Nextera Energy Inc unit 09/01/2019 | 0.0 | $10M | 213k | 48.98 | |
Randolph Ban | 0.0 | $3.0k | 200.00 | 15.00 | |
Novan | 0.0 | $180k | 6.7k | 26.98 | |
Standard Chartered Plc debt 7.500%12/3 | 0.0 | $5.0M | 5.0M | 1.00 | |
Parkway | 0.0 | $6.7M | 302k | 22.25 | |
Cumulus Media Inc cl a | 0.0 | $29k | 29k | 1.01 | |
Flexshares Tr fund (ESGG) | 0.0 | $6.0M | 76k | 78.33 | |
Flexshares Tr fund (ESG) | 0.0 | $3.8M | 72k | 52.67 | |
Recon Cap Ser Tr fund | 0.0 | $2.2M | 89k | 25.08 | |
Arconic | 0.0 | $3.4M | 182k | 18.65 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $3.0k | 149.00 | 20.13 | |
Ishr Msci Singapore (EWS) | 0.0 | $241k | 12k | 19.96 | |
Corecivic (CXW) | 0.0 | $1.8M | 56k | 31.75 | |
Global Indemnity | 0.0 | $2.2M | 58k | 38.24 | |
Liberty Ventures - Ser A | 0.0 | $659k | 19k | 34.01 | |
Great Plains Energy Incorporated conv prf | 0.0 | $1.3M | 25k | 50.55 | |
Ishares Inc etp (EWT) | 0.0 | $5.3M | 179k | 29.37 | |
Ishares Inc etp (EWM) | 0.0 | $983k | 35k | 28.08 | |
Mortgage Reit Index real (REM) | 0.0 | $1.6M | 37k | 42.06 | |
Ishares Msci Russia Capped E ishrmscirub | 0.0 | $6.8M | 202k | 33.56 | |
Sutherland Asset Management reit | 0.0 | $749k | 56k | 13.45 | |
Ishares Msci Global Gold Min etp (RING) | 0.0 | $228k | 13k | 17.09 | |
Ishares Msci Italy Capped Et etp (EWI) | 0.0 | $60k | 2.5k | 24.29 | |
Pareteum | 0.0 | $0 | 1.00 | 0.00 | |
Inseego | 0.0 | $38k | 16k | 2.43 | |
Chipmos Technologies | 0.0 | $1.5M | 105k | 14.11 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.0 | $285k | 9.3k | 30.64 | |
Western New England Ban (WNEB) | 0.0 | $323k | 35k | 9.34 | |
Sandridge Energy (SD) | 0.0 | $13M | 571k | 23.55 | |
Dte Energy Co conv p | 0.0 | $3.0M | 56k | 52.99 | |
Plains Gp Holdings Lp-cl A (PAGP) | 0.0 | $10M | 300k | 34.67 | |
Adient (ADNT) | 0.0 | $5.4M | 60k | 90.91 | |
Lamb Weston Hldgs (LW) | 0.0 | $15M | 384k | 37.75 | |
International Seaways (INSW) | 0.0 | $3.5M | 251k | 14.04 | |
Tessera Hldg | 0.0 | $7.6M | 172k | 44.20 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $5.9M | 240k | 24.56 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $10M | 374k | 26.91 | |
Liberty Expedia Holdings ser a | 0.0 | $7.2M | 165k | 43.48 | |
Key Energy Svcs Inc Del | 0.0 | $3.0k | 79.00 | 37.97 | |
Galena Biopharma | 0.0 | $29k | 15k | 1.92 | |
Drive Shack (DSHK) | 0.0 | $1.1M | 260k | 4.21 | |
Dmc Global (BOOM) | 0.0 | $303k | 19k | 15.87 | |
Blackrock Debt Strat (DSU) | 0.0 | $16M | 1.4M | 11.33 | |
Cowen Group Inc New Cl A | 0.0 | $1.7M | 107k | 15.50 | |
U S Geothermal | 0.0 | $1.0k | 200.00 | 5.00 | |
Bebe Stores (BEBE) | 0.0 | $3.0k | 518.00 | 5.79 | |
Fanhua Inc -ads american depository receipt (FANH) | 0.0 | $3.0k | 337.00 | 8.90 | |
Aevi Genomic | 0.0 | $129k | 25k | 5.19 | |
Smart Sand (SND) | 0.0 | $295k | 18k | 16.55 | |
Xenith Bankshares | 0.0 | $319k | 11k | 28.23 | |
Forterra | 0.0 | $7.2M | 332k | 21.66 | |
Arconic | 0.0 | $9.3M | 307k | 30.15 | |
Obalon Therapeutics | 0.0 | $75k | 8.4k | 8.90 | |
Quantenna Communications | 0.0 | $16M | 903k | 18.13 | |
Basic Energy Services | 0.0 | $0 | 4.00 | 0.00 | |
Camping World Hldgs (CWH) | 0.0 | $541k | 17k | 32.59 | |
Arch Coal Inc cl a | 0.0 | $148k | 1.9k | 77.89 | |
Myovant Sciences | 0.0 | $791k | 64k | 12.44 | |
Trivago N V spon ads a | 0.0 | $5.0k | 410.00 | 12.20 | |
Extraction Oil And Gas | 0.0 | $1.1M | 57k | 20.05 | |
Irhythm Technologies (IRTC) | 0.0 | $1.3M | 44k | 30.00 | |
Macquarie Infrastructure Cor Note 2.00010/0 | 0.0 | $5.7M | 5.6M | 1.01 | |
Mammoth Energy Svcs (TUSK) | 0.0 | $179k | 12k | 15.18 | |
Nuance Communications Inc Dbcv 1.00012/1 | 0.0 | $1.9M | 2.1M | 0.93 | |
Wildhorse Resource Dev Corp | 0.0 | $73k | 5.0k | 14.60 | |
Advanced Disposal Services I | 0.0 | $18M | 793k | 22.22 | |
Aquaventure Holdings | 0.0 | $332k | 14k | 24.52 | |
Blackline (BL) | 0.0 | $1.3M | 46k | 27.63 | |
Coupa Software | 0.0 | $5.1M | 205k | 25.00 | |
Ra Pharmaceuticals | 0.0 | $2.5M | 167k | 15.23 | |
Zto Express Cayman (ZTO) | 0.0 | $877k | 73k | 12.00 | |
Soligenix | 0.0 | $0 | 1.00 | 0.00 | |
Noveliontherapeuti.. | 0.0 | $32k | 3.9k | 8.22 | |
Enteromedics | 0.0 | $0 | 2.00 | 0.00 | |
Skyline Medical | 0.0 | $144k | 52k | 2.79 | |
Sunpower Corp dbcv 4.000% 1/1 | 0.0 | $1.7M | 2.5M | 0.71 | |
Arbor Realty Trust note 6.500 10/0 | 0.0 | $3.6M | 3.6M | 1.00 | |
Silver Standard Resources Inc note 2.875 2/0 | 0.0 | $6.0M | 6.5M | 0.93 | |
Penn Va | 0.0 | $15M | 315k | 49.00 | |
Lions Gate Entmnt Corp call | 0.0 | $2.5M | 103k | 24.54 | |
Interpace Diagnostics | 0.0 | $0 | 1.00 | 0.00 | |
Citigroup Global Mkts Hldgs fund | 0.0 | $20k | 910.00 | 21.98 | |
Flexshopper (FPAY) | 0.0 | $30k | 5.0k | 6.00 | |
Ishares Inc option | 0.0 | $9.2M | 188k | 48.86 | |
Ishares Inc option | 0.0 | $9.2M | 188k | 48.86 | |
Legg Mason Etf Equity Tr fund | 0.0 | $2.8M | 110k | 25.75 |