Barclays as of Sept. 30, 2019
Portfolio Holdings for Barclays
Barclays holds 4449 positions in its portfolio as reported in the September 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 15.7 | $25B | 84M | 296.73 | |
Invesco Qqq Trust Series 1 (QQQ) | 5.3 | $8.4B | 45M | 188.81 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 4.2 | $6.7B | 77M | 87.26 | |
iShares Russell 2000 Index (IWM) | 3.1 | $4.9B | 33M | 149.25 | |
Apple (AAPL) | 2.1 | $3.4B | 15M | 223.95 | |
Amazon (AMZN) | 1.5 | $2.5B | 1.4M | 1735.95 | |
Microsoft Corporation (MSFT) | 1.5 | $2.4B | 17M | 139.03 | |
iShares MSCI Emerging Markets Indx (EEM) | 1.4 | $2.3B | 57M | 40.87 | |
SPDR Gold Trust (GLD) | 1.3 | $2.1B | 15M | 138.85 | |
United Technologies Corporation | 1.2 | $1.9B | 14M | 136.47 | |
Facebook Inc cl a (META) | 1.1 | $1.8B | 9.9M | 178.08 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 1.1 | $1.7B | 12M | 143.08 | |
Linde | 1.1 | $1.7B | 8.9M | 193.72 | |
Alibaba Group Holding (BABA) | 1.0 | $1.6B | 9.5M | 167.23 | |
iShares MSCI EAFE Index Fund (EFA) | 0.9 | $1.5B | 23M | 65.21 | |
Alphabet Inc Class A cs (GOOGL) | 0.9 | $1.4B | 1.2M | 1221.14 | |
Boeing Company (BA) | 0.9 | $1.4B | 3.6M | 380.47 | |
Alphabet Inc Class C cs (GOOG) | 0.9 | $1.4B | 1.1M | 1218.86 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.8 | $1.3B | 33M | 39.80 | |
iShares MSCI Brazil Index (EWZ) | 0.7 | $1.2B | 28M | 42.00 | |
Barclays Bk Plc cmn | 0.6 | $993M | 42M | 23.74 | |
Johnson & Johnson (JNJ) | 0.6 | $951M | 7.3M | 129.38 | |
Visa (V) | 0.6 | $933M | 5.4M | 172.01 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.6 | $933M | 7.3M | 127.48 | |
Bank of America Corporation (BAC) | 0.5 | $861M | 30M | 29.17 | |
Netflix (NFLX) | 0.5 | $793M | 3.0M | 267.62 | |
Tesla Motors (TSLA) | 0.5 | $758M | 3.1M | 241.17 | |
JPMorgan Chase & Co. (JPM) | 0.5 | $736M | 6.3M | 117.63 | |
MasterCard Incorporated (MA) | 0.5 | $713M | 2.6M | 271.58 | |
Financial Select Sector SPDR (XLF) | 0.4 | $697M | 25M | 28.00 | |
At&t (T) | 0.4 | $657M | 17M | 37.84 | |
Wells Fargo & Company (WFC) | 0.4 | $649M | 13M | 50.45 | |
Allergan | 0.4 | $658M | 3.9M | 167.56 | |
Walt Disney Company (DIS) | 0.4 | $642M | 4.9M | 130.34 | |
Citigroup (C) | 0.4 | $631M | 9.1M | 69.08 | |
UnitedHealth (UNH) | 0.4 | $588M | 2.7M | 217.32 | |
NVIDIA Corporation (NVDA) | 0.4 | $573M | 3.3M | 174.05 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.4 | $573M | 22M | 26.71 | |
Home Depot (HD) | 0.3 | $559M | 2.4M | 232.02 | |
Berkshire Hathaway (BRK.B) | 0.3 | $546M | 2.6M | 208.02 | |
Exxon Mobil Corporation (XOM) | 0.3 | $542M | 7.7M | 70.60 | |
Sempra Energy (SRE) | 0.3 | $542M | 3.7M | 147.61 | |
Pfizer (PFE) | 0.3 | $527M | 15M | 35.93 | |
Intel Corporation (INTC) | 0.3 | $534M | 10M | 51.54 | |
Procter & Gamble Company (PG) | 0.3 | $524M | 4.2M | 124.38 | |
Cisco Systems (CSCO) | 0.3 | $518M | 11M | 49.41 | |
Utilities SPDR (XLU) | 0.3 | $513M | 7.9M | 64.72 | |
Goldman Sachs (GS) | 0.3 | $502M | 2.4M | 207.23 | |
Verizon Communications (VZ) | 0.3 | $489M | 8.1M | 60.36 | |
Merck & Co (MRK) | 0.3 | $497M | 5.9M | 84.18 | |
International Business Machines (IBM) | 0.3 | $470M | 3.2M | 145.42 | |
Adobe Systems Incorporated (ADBE) | 0.3 | $453M | 1.6M | 276.25 | |
Celgene Corporation | 0.3 | $448M | 4.5M | 99.30 | |
Comcast Corporation (CMCSA) | 0.2 | $403M | 8.9M | 45.45 | |
Coca-Cola Company (KO) | 0.2 | $402M | 7.4M | 54.43 | |
Amgen (AMGN) | 0.2 | $398M | 2.1M | 193.36 | |
Nike (NKE) | 0.2 | $398M | 4.2M | 93.92 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.2 | $396M | 961k | 412.12 | |
Buckeye Partners | 0.2 | $380M | 9.2M | 41.09 | |
Starbucks Corporation (SBUX) | 0.2 | $386M | 4.4M | 88.49 | |
Broadcom (AVGO) | 0.2 | $386M | 1.4M | 275.52 | |
FirstEnergy (FE) | 0.2 | $367M | 7.6M | 48.23 | |
Texas Instruments Incorporated (TXN) | 0.2 | $361M | 2.8M | 129.24 | |
Chevron Corporation (CVX) | 0.2 | $349M | 2.9M | 118.60 | |
Pepsi (PEP) | 0.2 | $346M | 2.5M | 137.11 | |
Oracle Corporation (ORCL) | 0.2 | $349M | 6.3M | 55.03 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.2 | $346M | 3.5M | 99.50 | |
Chipotle Mexican Grill (CMG) | 0.2 | $351M | 418k | 840.46 | |
Energy Transfer Equity (ET) | 0.2 | $357M | 27M | 13.08 | |
Spdr Series Trust aerospace def (XAR) | 0.2 | $353M | 3.3M | 106.83 | |
Medtronic (MDT) | 0.2 | $355M | 3.3M | 108.62 | |
Qualcomm (QCOM) | 0.2 | $338M | 4.4M | 76.31 | |
salesforce (CRM) | 0.2 | $335M | 2.3M | 148.44 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.2 | $334M | 15M | 22.36 | |
Costco Wholesale Corporation (COST) | 0.2 | $326M | 1.1M | 288.11 | |
Morgan Stanley (MS) | 0.2 | $326M | 7.6M | 42.67 | |
Micron Technology (MU) | 0.2 | $325M | 7.6M | 42.85 | |
Paypal Holdings (PYPL) | 0.2 | $317M | 3.1M | 103.59 | |
Booking Holdings (BKNG) | 0.2 | $327M | 167k | 1963.37 | |
McDonald's Corporation (MCD) | 0.2 | $300M | 1.4M | 214.73 | |
Wal-Mart Stores (WMT) | 0.2 | $299M | 2.5M | 118.68 | |
CVS Caremark Corporation (CVS) | 0.2 | $310M | 4.9M | 63.07 | |
Gilead Sciences (GILD) | 0.2 | $309M | 4.9M | 63.39 | |
SPDR S&P Biotech (XBI) | 0.2 | $303M | 4.0M | 76.25 | |
iShares Lehman MBS Bond Fund (MBB) | 0.2 | $308M | 2.8M | 108.30 | |
Vaneck Vectors Semiconductor Etf semiconductor (SMH) | 0.2 | $311M | 2.6M | 119.13 | |
Nxp Semiconductors N V (NXPI) | 0.2 | $286M | 2.6M | 109.12 | |
Square Inc cl a (SQ) | 0.2 | $281M | 4.5M | 61.95 | |
Ecolab (ECL) | 0.2 | $266M | 1.3M | 197.96 | |
Altria (MO) | 0.2 | $279M | 6.8M | 40.90 | |
Nextera Energy (NEE) | 0.2 | $275M | 1.2M | 232.99 | |
General Motors Company (GM) | 0.2 | $271M | 7.2M | 37.46 | |
Abbvie (ABBV) | 0.2 | $264M | 3.5M | 75.72 | |
Caterpillar (CAT) | 0.2 | $254M | 2.0M | 126.30 | |
General Electric Company | 0.2 | $255M | 29M | 8.93 | |
Bristol Myers Squibb (BMY) | 0.2 | $263M | 5.2M | 50.69 | |
3M Company (MMM) | 0.2 | $256M | 1.6M | 164.40 | |
Advanced Micro Devices (AMD) | 0.2 | $255M | 8.8M | 29.00 | |
Intuit (INTU) | 0.2 | $250M | 939k | 265.94 | |
VMware | 0.2 | $260M | 1.7M | 150.06 | |
Technology SPDR (XLK) | 0.2 | $251M | 3.1M | 80.53 | |
0.2 | $255M | 6.2M | 41.26 | ||
International Paper Company (IP) | 0.1 | $245M | 5.9M | 41.82 | |
ConocoPhillips (COP) | 0.1 | $246M | 4.3M | 56.99 | |
Danaher Corporation (DHR) | 0.1 | $234M | 1.6M | 143.96 | |
Activision Blizzard | 0.1 | $241M | 4.6M | 52.92 | |
Altaba | 0.1 | $243M | 13M | 19.48 | |
Abbott Laboratories (ABT) | 0.1 | $225M | 2.7M | 83.79 | |
United Parcel Service (UPS) | 0.1 | $217M | 1.8M | 120.00 | |
Lowe's Companies (LOW) | 0.1 | $223M | 2.0M | 109.96 | |
American Tower Reit (AMT) | 0.1 | $224M | 1.0M | 221.13 | |
IAC/InterActive | 0.1 | $207M | 949k | 217.97 | |
Newmont Mining Corporation (NEM) | 0.1 | $209M | 5.5M | 37.90 | |
Accenture (ACN) | 0.1 | $214M | 1.1M | 192.35 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $207M | 1.8M | 113.17 | |
Simon Property (SPG) | 0.1 | $215M | 1.4M | 155.65 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $215M | 1.9M | 113.35 | |
Dupont De Nemours (DD) | 0.1 | $208M | 2.9M | 71.31 | |
FedEx Corporation (FDX) | 0.1 | $198M | 1.4M | 145.57 | |
Eli Lilly & Co. (LLY) | 0.1 | $190M | 1.7M | 111.88 | |
Union Pacific Corporation (UNP) | 0.1 | $194M | 1.2M | 161.98 | |
Automatic Data Processing (ADP) | 0.1 | $195M | 1.2M | 161.42 | |
Analog Devices (ADI) | 0.1 | $194M | 1.6M | 120.00 | |
Xilinx | 0.1 | $185M | 1.9M | 95.90 | |
Raytheon Company | 0.1 | $189M | 962k | 196.19 | |
Deere & Company (DE) | 0.1 | $199M | 1.2M | 168.68 | |
Biogen Idec (BIIB) | 0.1 | $188M | 802k | 234.29 | |
Wec Energy Group (WEC) | 0.1 | $184M | 1.9M | 95.10 | |
Invesco Senior Loan Etf otr (BKLN) | 0.1 | $185M | 8.2M | 22.59 | |
U.S. Bancorp (USB) | 0.1 | $179M | 3.2M | 55.34 | |
Thermo Fisher Scientific (TMO) | 0.1 | $179M | 615k | 291.37 | |
Air Products & Chemicals (APD) | 0.1 | $172M | 775k | 221.85 | |
Intuitive Surgical (ISRG) | 0.1 | $176M | 327k | 540.15 | |
Philip Morris International (PM) | 0.1 | $182M | 2.4M | 75.96 | |
Target Corporation (TGT) | 0.1 | $181M | 1.7M | 106.91 | |
TJX Companies (TJX) | 0.1 | $171M | 3.1M | 55.74 | |
United States Oil Fund | 0.1 | $171M | 15M | 11.34 | |
Energy Select Sector SPDR (XLE) | 0.1 | $177M | 3.0M | 59.20 | |
SPDR KBW Regional Banking (KRE) | 0.1 | $172M | 3.3M | 52.79 | |
Servicenow (NOW) | 0.1 | $183M | 719k | 253.85 | |
Cme (CME) | 0.1 | $161M | 763k | 211.34 | |
American Express Company (AXP) | 0.1 | $164M | 1.4M | 118.11 | |
Sherwin-Williams Company (SHW) | 0.1 | $153M | 278k | 549.88 | |
Electronic Arts (EA) | 0.1 | $160M | 1.6M | 97.82 | |
Emerson Electric (EMR) | 0.1 | $157M | 2.4M | 66.86 | |
Lockheed Martin Corporation (LMT) | 0.1 | $163M | 417k | 389.67 | |
Honeywell International (HON) | 0.1 | $154M | 912k | 169.20 | |
Schlumberger (SLB) | 0.1 | $153M | 4.5M | 34.17 | |
Applied Materials (AMAT) | 0.1 | $166M | 3.3M | 49.93 | |
Estee Lauder Companies (EL) | 0.1 | $153M | 768k | 198.91 | |
Illumina (ILMN) | 0.1 | $164M | 539k | 304.22 | |
Enterprise Products Partners (EPD) | 0.1 | $162M | 5.6M | 29.00 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $153M | 569k | 269.18 | |
iShares Silver Trust (SLV) | 0.1 | $162M | 10M | 15.92 | |
Hldgs (UAL) | 0.1 | $156M | 1.8M | 88.41 | |
Jd (JD) | 0.1 | $153M | 5.4M | 28.27 | |
Anthem (ELV) | 0.1 | $161M | 671k | 240.10 | |
Ferrari Nv Ord (RACE) | 0.1 | $165M | 1.1M | 154.09 | |
Technipfmc (FTI) | 0.1 | $158M | 6.5M | 24.14 | |
Cigna Corp (CI) | 0.1 | $167M | 1.1M | 151.79 | |
Beyond Meat (BYND) | 0.1 | $162M | 1.1M | 148.75 | |
PPG Industries (PPG) | 0.1 | $150M | 1.3M | 118.51 | |
Western Digital (WDC) | 0.1 | $146M | 2.4M | 59.64 | |
Valero Energy Corporation (VLO) | 0.1 | $148M | 1.7M | 85.24 | |
Becton, Dickinson and (BDX) | 0.1 | $144M | 568k | 253.06 | |
eBay (EBAY) | 0.1 | $150M | 3.9M | 38.74 | |
Stryker Corporation (SYK) | 0.1 | $146M | 676k | 216.30 | |
EOG Resources (EOG) | 0.1 | $151M | 2.0M | 74.49 | |
AutoZone (AZO) | 0.1 | $148M | 136k | 1084.63 | |
Roper Industries (ROP) | 0.1 | $146M | 408k | 356.60 | |
Baidu (BIDU) | 0.1 | $141M | 1.4M | 102.76 | |
Centene Corporation (CNC) | 0.1 | $139M | 3.2M | 43.26 | |
SPDR S&P Retail (XRT) | 0.1 | $139M | 3.3M | 42.43 | |
American International (AIG) | 0.1 | $145M | 2.6M | 55.70 | |
iShares Dow Jones US Real Estate (IYR) | 0.1 | $146M | 1.6M | 93.54 | |
Prologis (PLD) | 0.1 | $137M | 1.6M | 85.22 | |
Duke Energy (DUK) | 0.1 | $136M | 1.4M | 95.86 | |
Walgreen Boots Alliance (WBA) | 0.1 | $145M | 2.6M | 55.64 | |
Fiat Chrysler Auto | 0.1 | $147M | 11M | 12.95 | |
Alcon (ALC) | 0.1 | $137M | 2.4M | 58.37 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $120M | 2.0M | 60.26 | |
Petroleo Brasileiro SA (PBR) | 0.1 | $131M | 9.1M | 14.41 | |
Vale (VALE) | 0.1 | $132M | 12M | 11.47 | |
Ross Stores (ROST) | 0.1 | $126M | 1.1M | 109.85 | |
Tiffany & Co. | 0.1 | $125M | 1.3M | 92.63 | |
Akamai Technologies (AKAM) | 0.1 | $121M | 1.3M | 91.38 | |
Rio Tinto (RIO) | 0.1 | $123M | 2.4M | 52.09 | |
Constellation Brands (STZ) | 0.1 | $123M | 600k | 205.88 | |
Delta Air Lines (DAL) | 0.1 | $127M | 2.2M | 57.67 | |
Lululemon Athletica (LULU) | 0.1 | $132M | 693k | 190.48 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.1 | $132M | 1.2M | 112.00 | |
Industries N shs - a - (LYB) | 0.1 | $120M | 1.3M | 89.47 | |
Marathon Petroleum Corp (MPC) | 0.1 | $124M | 2.0M | 60.75 | |
stock | 0.1 | $135M | 1.1M | 117.86 | |
Dow (DOW) | 0.1 | $126M | 2.7M | 47.65 | |
Fidelity National Information Services (FIS) | 0.1 | $105M | 788k | 132.76 | |
Discover Financial Services (DFS) | 0.1 | $108M | 1.3M | 80.95 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $107M | 384k | 277.39 | |
Norfolk Southern (NSC) | 0.1 | $109M | 606k | 179.66 | |
Autodesk (ADSK) | 0.1 | $108M | 733k | 147.70 | |
Edwards Lifesciences (EW) | 0.1 | $116M | 528k | 219.90 | |
Northrop Grumman Corporation (NOC) | 0.1 | $117M | 313k | 374.79 | |
Nucor Corporation (NUE) | 0.1 | $106M | 2.1M | 50.91 | |
Mettler-Toledo International (MTD) | 0.1 | $109M | 155k | 705.88 | |
McKesson Corporation (MCK) | 0.1 | $105M | 769k | 136.66 | |
Colgate-Palmolive Company (CL) | 0.1 | $115M | 1.6M | 73.51 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $115M | 2.6M | 44.49 | |
Ford Motor Company (F) | 0.1 | $105M | 12M | 9.15 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $107M | 11M | 9.57 | |
Industrial SPDR (XLI) | 0.1 | $111M | 1.4M | 77.63 | |
Cypress Semiconductor Corporation | 0.1 | $107M | 4.6M | 23.34 | |
MetLife (MET) | 0.1 | $110M | 2.3M | 47.16 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $106M | 423k | 250.67 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $114M | 712k | 159.63 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.1 | $105M | 2.5M | 42.72 | |
Mondelez Int (MDLZ) | 0.1 | $112M | 2.0M | 55.32 | |
Diamondback Energy (FANG) | 0.1 | $118M | 1.3M | 89.90 | |
Metropcs Communications (TMUS) | 0.1 | $110M | 1.4M | 78.77 | |
American Airls (AAL) | 0.1 | $110M | 4.1M | 26.97 | |
Crown Castle Intl (CCI) | 0.1 | $112M | 802k | 139.01 | |
Chubb (CB) | 0.1 | $106M | 655k | 161.44 | |
Hilton Worldwide Holdings (HLT) | 0.1 | $106M | 1.1M | 93.11 | |
Iqvia Holdings (IQV) | 0.1 | $115M | 766k | 149.38 | |
Taiwan Semiconductor Mfg (TSM) | 0.1 | $94M | 2.0M | 46.48 | |
BlackRock (BLK) | 0.1 | $101M | 226k | 445.64 | |
Broadridge Financial Solutions (BR) | 0.1 | $96M | 772k | 124.43 | |
Charles Schwab Corporation (SCHW) | 0.1 | $97M | 2.3M | 41.83 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $100M | 581k | 172.13 | |
Dominion Resources (D) | 0.1 | $89M | 1.1M | 81.04 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $95M | 670k | 141.41 | |
Paychex (PAYX) | 0.1 | $88M | 1.1M | 82.77 | |
Public Storage (PSA) | 0.1 | $100M | 406k | 245.28 | |
AFLAC Incorporated (AFL) | 0.1 | $99M | 1.9M | 52.32 | |
Equity Residential (EQR) | 0.1 | $94M | 1.1M | 86.25 | |
DISH Network | 0.1 | $89M | 2.6M | 34.07 | |
Halliburton Company (HAL) | 0.1 | $101M | 5.4M | 18.85 | |
Hess (HES) | 0.1 | $92M | 1.5M | 60.48 | |
Symantec Corporation | 0.1 | $96M | 4.0M | 23.63 | |
Exelon Corporation (EXC) | 0.1 | $100M | 2.1M | 48.31 | |
Southern Company (SO) | 0.1 | $100M | 1.6M | 61.52 | |
General Dynamics Corporation (GD) | 0.1 | $90M | 490k | 182.74 | |
Prudential Financial (PRU) | 0.1 | $98M | 1.1M | 89.95 | |
Fiserv (FI) | 0.1 | $99M | 952k | 103.59 | |
IDEX Corporation (IEX) | 0.1 | $99M | 604k | 163.88 | |
Zimmer Holdings (ZBH) | 0.1 | $95M | 691k | 137.93 | |
Wynn Resorts (WYNN) | 0.1 | $98M | 901k | 108.72 | |
Amphenol Corporation (APH) | 0.1 | $98M | 1.0M | 96.50 | |
Edison International (EIX) | 0.1 | $100M | 1.3M | 75.42 | |
Seagate Technology Com Stk | 0.1 | $94M | 1.8M | 53.79 | |
Lam Research Corporation (LRCX) | 0.1 | $99M | 493k | 200.00 | |
United States Steel Corporation (X) | 0.1 | $103M | 8.9M | 11.55 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $88M | 803k | 109.95 | |
Materials SPDR (XLB) | 0.1 | $101M | 1.7M | 58.20 | |
Ball Corporation (BALL) | 0.1 | $93M | 1.3M | 73.33 | |
Hca Holdings (HCA) | 0.1 | $93M | 774k | 120.42 | |
Palo Alto Networks (PANW) | 0.1 | $101M | 493k | 203.83 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $93M | 749k | 124.61 | |
Cnh Industrial (CNH) | 0.1 | $94M | 9.2M | 10.15 | |
Monster Beverage Corp (MNST) | 0.1 | $90M | 1.5M | 58.06 | |
Kraft Heinz (KHC) | 0.1 | $90M | 3.2M | 27.94 | |
Hp (HPQ) | 0.1 | $93M | 4.8M | 19.18 | |
Fox Corp (FOXA) | 0.1 | $95M | 3.0M | 31.53 | |
Barrick Gold Corp (GOLD) | 0.1 | $80M | 4.6M | 17.33 | |
CSX Corporation (CSX) | 0.1 | $80M | 1.2M | 69.27 | |
Baxter International (BAX) | 0.1 | $74M | 851k | 87.47 | |
Global Payments (GPN) | 0.1 | $75M | 472k | 159.00 | |
Boston Scientific Corporation (BSX) | 0.1 | $84M | 2.1M | 40.69 | |
Vulcan Materials Company (VMC) | 0.1 | $86M | 569k | 151.24 | |
CenturyLink | 0.1 | $74M | 5.9M | 12.48 | |
Kroger (KR) | 0.1 | $83M | 3.2M | 25.78 | |
Yum! Brands (YUM) | 0.1 | $81M | 715k | 113.43 | |
BB&T Corporation | 0.1 | $84M | 1.6M | 53.37 | |
Capital One Financial (COF) | 0.1 | $81M | 895k | 90.98 | |
General Mills (GIS) | 0.1 | $72M | 1.3M | 55.20 | |
Macy's (M) | 0.1 | $76M | 4.9M | 15.54 | |
American Electric Power Company (AEP) | 0.1 | $80M | 851k | 93.69 | |
Illinois Tool Works (ITW) | 0.1 | $78M | 496k | 156.49 | |
Kellogg Company (K) | 0.1 | $80M | 1.2M | 64.35 | |
D.R. Horton (DHI) | 0.1 | $85M | 1.6M | 52.71 | |
PPL Corporation (PPL) | 0.1 | $81M | 2.6M | 31.49 | |
Fastenal Company (FAST) | 0.1 | $73M | 2.2M | 32.67 | |
Pioneer Natural Resources | 0.1 | $84M | 704k | 119.05 | |
MercadoLibre (MELI) | 0.1 | $87M | 158k | 551.24 | |
Ventas (VTR) | 0.1 | $85M | 1.2M | 73.03 | |
Concho Resources | 0.1 | $74M | 1.1M | 67.90 | |
Plains All American Pipeline (PAA) | 0.1 | $85M | 4.1M | 20.75 | |
Alexion Pharmaceuticals | 0.1 | $84M | 858k | 97.94 | |
HCP | 0.1 | $83M | 2.3M | 35.63 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.1 | $72M | 3.2M | 22.66 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $80M | 226k | 352.48 | |
Dollar General (DG) | 0.1 | $76M | 479k | 158.94 | |
SPDR S&P Homebuilders (XHB) | 0.1 | $73M | 1.7M | 44.08 | |
First Republic Bank/san F (FRCB) | 0.1 | $76M | 788k | 96.70 | |
O'reilly Automotive (ORLY) | 0.1 | $75M | 188k | 398.51 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.1 | $78M | 2.1M | 37.74 | |
Kinder Morgan (KMI) | 0.1 | $83M | 4.0M | 20.61 | |
Phillips 66 (PSX) | 0.1 | $80M | 785k | 102.40 | |
Welltower Inc Com reit (WELL) | 0.1 | $78M | 864k | 90.65 | |
Coupa Software | 0.1 | $81M | 625k | 129.57 | |
Western Midstream Partners (WES) | 0.1 | $78M | 3.1M | 24.89 | |
Progressive Corporation (PGR) | 0.0 | $56M | 729k | 77.25 | |
Starwood Property Trust (STWD) | 0.0 | $59M | 2.4M | 24.22 | |
PNC Financial Services (PNC) | 0.0 | $70M | 502k | 140.16 | |
Waste Management (WM) | 0.0 | $57M | 493k | 114.91 | |
Via | 0.0 | $57M | 2.4M | 24.03 | |
Health Care SPDR (XLV) | 0.0 | $59M | 650k | 90.13 | |
Martin Marietta Materials (MLM) | 0.0 | $62M | 227k | 274.10 | |
Sony Corporation (SONY) | 0.0 | $56M | 950k | 59.13 | |
CBS Corporation | 0.0 | $69M | 1.7M | 40.37 | |
Lennar Corporation (LEN) | 0.0 | $56M | 1.0M | 55.85 | |
Citrix Systems | 0.0 | $66M | 688k | 96.52 | |
Cummins (CMI) | 0.0 | $62M | 381k | 162.67 | |
Kohl's Corporation (KSS) | 0.0 | $66M | 1.3M | 49.66 | |
Microchip Technology (MCHP) | 0.0 | $72M | 771k | 92.91 | |
Royal Caribbean Cruises (RCL) | 0.0 | $57M | 526k | 108.33 | |
Travelers Companies (TRV) | 0.0 | $69M | 464k | 148.69 | |
Best Buy (BBY) | 0.0 | $70M | 1.0M | 68.99 | |
United Rentals (URI) | 0.0 | $64M | 512k | 124.65 | |
Marsh & McLennan Companies (MMC) | 0.0 | $61M | 608k | 100.05 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $62M | 654k | 95.19 | |
Marriott International (MAR) | 0.0 | $57M | 459k | 124.36 | |
Hershey Company (HSY) | 0.0 | $67M | 431k | 154.99 | |
Omni (OMC) | 0.0 | $65M | 829k | 78.30 | |
AvalonBay Communities (AVB) | 0.0 | $58M | 270k | 215.33 | |
Public Service Enterprise (PEG) | 0.0 | $64M | 1.0M | 62.08 | |
Xcel Energy (XEL) | 0.0 | $58M | 898k | 65.00 | |
Take-Two Interactive Software (TTWO) | 0.0 | $71M | 564k | 125.34 | |
New Oriental Education & Tech | 0.0 | $70M | 631k | 110.74 | |
Celanese Corporation (CE) | 0.0 | $64M | 521k | 122.29 | |
CF Industries Holdings (CF) | 0.0 | $67M | 1.4M | 49.20 | |
Humana (HUM) | 0.0 | $68M | 267k | 255.67 | |
Steel Dynamics (STLD) | 0.0 | $61M | 2.0M | 29.80 | |
Align Technology (ALGN) | 0.0 | $67M | 370k | 180.92 | |
American Water Works (AWK) | 0.0 | $70M | 562k | 124.23 | |
8x8 (EGHT) | 0.0 | $64M | 3.1M | 20.72 | |
Vanguard REIT ETF (VNQ) | 0.0 | $70M | 752k | 93.25 | |
Hollyfrontier Corp | 0.0 | $72M | 1.3M | 53.64 | |
Aon | 0.0 | $57M | 295k | 193.57 | |
Eaton (ETN) | 0.0 | $65M | 776k | 83.15 | |
Workday Inc cl a (WDAY) | 0.0 | $66M | 387k | 169.95 | |
Intercontinental Exchange (ICE) | 0.0 | $59M | 643k | 91.97 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $58M | 382k | 152.69 | |
Nextera Energy Partners (NEP) | 0.0 | $57M | 1.1M | 52.84 | |
Equinix (EQIX) | 0.0 | $70M | 122k | 576.42 | |
Mylan Nv | 0.0 | $58M | 3.0M | 19.39 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $66M | 676k | 98.05 | |
S&p Global (SPGI) | 0.0 | $71M | 291k | 244.82 | |
Market Vectors Etf Tr Oil Svcs | 0.0 | $69M | 5.8M | 11.75 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $60M | 1.3M | 45.11 | |
Rh (RH) | 0.0 | $64M | 377k | 170.84 | |
Qiagen Nv | 0.0 | $56M | 1.7M | 32.97 | |
Barclays Bk Plc a | 0.0 | $59M | 5.3M | 11.11 | |
Carvana Co cl a (CVNA) | 0.0 | $64M | 966k | 65.99 | |
Roku (ROKU) | 0.0 | $69M | 676k | 101.74 | |
Corteva (CTVA) | 0.0 | $72M | 2.6M | 28.06 | |
Ansys (ANSS) | 0.0 | $51M | 231k | 221.36 | |
Corning Incorporated (GLW) | 0.0 | $45M | 1.6M | 28.52 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $51M | 1.1M | 45.19 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $56M | 810k | 68.80 | |
Expeditors International of Washington (EXPD) | 0.0 | $45M | 606k | 74.29 | |
Dick's Sporting Goods (DKS) | 0.0 | $41M | 1.0M | 40.80 | |
Tractor Supply Company (TSCO) | 0.0 | $42M | 468k | 90.44 | |
Incyte Corporation (INCY) | 0.0 | $56M | 748k | 74.23 | |
Archer Daniels Midland Company (ADM) | 0.0 | $43M | 1.0M | 41.07 | |
Consolidated Edison (ED) | 0.0 | $48M | 507k | 94.00 | |
Carnival Corporation (CCL) | 0.0 | $56M | 1.3M | 43.71 | |
Continental Resources | 0.0 | $49M | 1.6M | 30.79 | |
Digital Realty Trust (DLR) | 0.0 | $54M | 416k | 129.80 | |
Hologic (HOLX) | 0.0 | $55M | 1.1M | 50.49 | |
IDEXX Laboratories (IDXX) | 0.0 | $43M | 157k | 271.93 | |
SYSCO Corporation (SYY) | 0.0 | $52M | 657k | 79.40 | |
T. Rowe Price (TROW) | 0.0 | $46M | 397k | 114.94 | |
V.F. Corporation (VFC) | 0.0 | $42M | 472k | 88.99 | |
Verisign (VRSN) | 0.0 | $56M | 295k | 188.64 | |
Las Vegas Sands (LVS) | 0.0 | $54M | 937k | 57.76 | |
International Flavors & Fragrances (IFF) | 0.0 | $48M | 394k | 122.69 | |
Whirlpool Corporation (WHR) | 0.0 | $42M | 264k | 160.00 | |
Tyson Foods (TSN) | 0.0 | $45M | 520k | 86.14 | |
Cadence Design Systems (CDNS) | 0.0 | $53M | 807k | 66.08 | |
WellCare Health Plans | 0.0 | $54M | 210k | 259.17 | |
Allstate Corporation (ALL) | 0.0 | $51M | 467k | 108.68 | |
Parker-Hannifin Corporation (PH) | 0.0 | $43M | 238k | 180.61 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $41M | 521k | 78.53 | |
Williams Companies (WMB) | 0.0 | $52M | 2.2M | 24.06 | |
Dollar Tree (DLTR) | 0.0 | $56M | 486k | 114.16 | |
Advance Auto Parts (AAP) | 0.0 | $45M | 271k | 165.40 | |
Paccar (PCAR) | 0.0 | $45M | 639k | 70.01 | |
Marathon Oil Corporation (MRO) | 0.0 | $42M | 3.4M | 12.27 | |
NetEase (NTES) | 0.0 | $55M | 208k | 266.18 | |
Enbridge (ENB) | 0.0 | $41M | 1.2M | 35.08 | |
BHP Billiton (BHP) | 0.0 | $41M | 826k | 49.40 | |
DTE Energy Company (DTE) | 0.0 | $53M | 397k | 132.96 | |
Essex Property Trust (ESS) | 0.0 | $43M | 131k | 326.61 | |
Hormel Foods Corporation (HRL) | 0.0 | $55M | 1.3M | 43.73 | |
Southwest Airlines (LUV) | 0.0 | $42M | 784k | 54.01 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $51M | 317k | 159.45 | |
MasTec (MTZ) | 0.0 | $54M | 835k | 64.93 | |
TransDigm Group Incorporated (TDG) | 0.0 | $50M | 95k | 520.65 | |
Boston Properties (BXP) | 0.0 | $46M | 351k | 129.63 | |
Oneok (OKE) | 0.0 | $56M | 758k | 73.69 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $53M | 856k | 61.42 | |
Medidata Solutions | 0.0 | $45M | 489k | 91.50 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $41M | 337k | 120.71 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $42M | 749k | 56.34 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $51M | 445k | 114.10 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $44M | 564k | 77.84 | |
iShares MSCI South Africa Index (EZA) | 0.0 | $44M | 937k | 47.45 | |
Alerian Mlp Etf | 0.0 | $46M | 5.0M | 9.14 | |
Motorola Solutions (MSI) | 0.0 | $49M | 290k | 169.01 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $44M | 1.7M | 25.45 | |
TAL Education (TAL) | 0.0 | $55M | 1.6M | 34.24 | |
Expedia (EXPE) | 0.0 | $45M | 333k | 134.21 | |
Caesars Entertainment | 0.0 | $46M | 4.0M | 11.66 | |
Pdc Energy | 0.0 | $46M | 1.6M | 27.75 | |
Five Below (FIVE) | 0.0 | $48M | 377k | 126.13 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $42M | 155k | 272.60 | |
Ally Financial (ALLY) | 0.0 | $50M | 1.5M | 33.16 | |
Keysight Technologies (KEYS) | 0.0 | $42M | 444k | 94.74 | |
Zayo Group Hldgs | 0.0 | $45M | 1.3M | 33.90 | |
Barclays Bk Plc fund | 0.0 | $43M | 500k | 86.79 | |
Westrock (WRK) | 0.0 | $44M | 1.2M | 36.45 | |
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $50M | 1.3M | 40.00 | |
Twilio Inc cl a (TWLO) | 0.0 | $45M | 406k | 109.96 | |
Ishares Msci Japan (EWJ) | 0.0 | $48M | 842k | 56.75 | |
Athene Holding Ltd Cl A | 0.0 | $46M | 1.1M | 42.06 | |
Sba Communications Corp (SBAC) | 0.0 | $51M | 211k | 241.15 | |
Canopy Gro | 0.0 | $44M | 1.9M | 23.12 | |
Snap Inc cl a (SNAP) | 0.0 | $46M | 2.9M | 15.81 | |
Alteryx | 0.0 | $54M | 500k | 108.70 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $53M | 3.7M | 14.23 | |
Okta Inc cl a (OKTA) | 0.0 | $55M | 563k | 98.46 | |
Spotify Technology Sa (SPOT) | 0.0 | $51M | 446k | 114.00 | |
Evergy (EVRG) | 0.0 | $55M | 832k | 66.56 | |
Pinduoduo (PDD) | 0.0 | $40M | 1.2M | 32.22 | |
Fox Corporation (FOX) | 0.0 | $48M | 1.6M | 30.12 | |
Lyft (LYFT) | 0.0 | $47M | 1.2M | 40.84 | |
Amcor (AMCR) | 0.0 | $51M | 5.2M | 9.75 | |
BP (BP) | 0.0 | $35M | 925k | 38.01 | |
Packaging Corporation of America (PKG) | 0.0 | $37M | 344k | 106.10 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $35M | 2.5M | 14.27 | |
Hasbro (HAS) | 0.0 | $27M | 226k | 118.69 | |
Infosys Technologies (INFY) | 0.0 | $31M | 2.8M | 11.37 | |
CMS Energy Corporation (CMS) | 0.0 | $28M | 443k | 63.95 | |
Annaly Capital Management | 0.0 | $26M | 2.9M | 8.80 | |
Hartford Financial Services (HIG) | 0.0 | $32M | 531k | 60.61 | |
State Street Corporation (STT) | 0.0 | $27M | 448k | 59.19 | |
Lincoln National Corporation (LNC) | 0.0 | $26M | 426k | 60.32 | |
Ameriprise Financial (AMP) | 0.0 | $31M | 212k | 147.09 | |
Northern Trust Corporation (NTRS) | 0.0 | $33M | 354k | 93.32 | |
Moody's Corporation (MCO) | 0.0 | $38M | 184k | 204.83 | |
Devon Energy Corporation (DVN) | 0.0 | $34M | 1.4M | 24.06 | |
M&T Bank Corporation (MTB) | 0.0 | $25M | 156k | 157.97 | |
Republic Services (RSG) | 0.0 | $27M | 314k | 86.55 | |
ResMed (RMD) | 0.0 | $33M | 245k | 135.12 | |
Ameren Corporation (AEE) | 0.0 | $28M | 343k | 80.05 | |
Pulte (PHM) | 0.0 | $26M | 712k | 36.55 | |
Cardinal Health (CAH) | 0.0 | $37M | 779k | 47.19 | |
Apache Corporation | 0.0 | $26M | 1.0M | 25.60 | |
CarMax (KMX) | 0.0 | $27M | 312k | 88.00 | |
Cerner Corporation | 0.0 | $36M | 530k | 68.17 | |
Copart (CPRT) | 0.0 | $29M | 359k | 80.33 | |
Franklin Resources (BEN) | 0.0 | $28M | 963k | 29.15 | |
Genuine Parts Company (GPC) | 0.0 | $33M | 328k | 99.59 | |
Host Hotels & Resorts (HST) | 0.0 | $27M | 1.5M | 17.29 | |
NetApp (NTAP) | 0.0 | $30M | 570k | 52.51 | |
Sealed Air (SEE) | 0.0 | $31M | 735k | 41.51 | |
Stanley Black & Decker (SWK) | 0.0 | $33M | 228k | 144.41 | |
W.W. Grainger (GWW) | 0.0 | $37M | 125k | 297.10 | |
Molson Coors Brewing Company (TAP) | 0.0 | $27M | 471k | 57.50 | |
Avery Dennison Corporation (AVY) | 0.0 | $36M | 320k | 113.57 | |
Comerica Incorporated (CMA) | 0.0 | $33M | 497k | 65.99 | |
Newell Rubbermaid (NWL) | 0.0 | $32M | 1.7M | 18.72 | |
Regions Financial Corporation (RF) | 0.0 | $28M | 1.8M | 15.82 | |
SVB Financial (SIVBQ) | 0.0 | $29M | 141k | 208.94 | |
Mid-America Apartment (MAA) | 0.0 | $27M | 209k | 130.02 | |
Laboratory Corp. of America Holdings | 0.0 | $30M | 178k | 168.00 | |
Darden Restaurants (DRI) | 0.0 | $38M | 319k | 118.22 | |
Cooper Companies | 0.0 | $36M | 121k | 296.99 | |
AmerisourceBergen (COR) | 0.0 | $27M | 323k | 82.33 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $28M | 243k | 116.66 | |
Foot Locker (FL) | 0.0 | $37M | 869k | 43.00 | |
Masco Corporation (MAS) | 0.0 | $27M | 636k | 41.68 | |
Mohawk Industries (MHK) | 0.0 | $28M | 222k | 124.08 | |
Unum (UNM) | 0.0 | $25M | 853k | 29.72 | |
Eastman Chemical Company (EMN) | 0.0 | $40M | 538k | 73.83 | |
Interpublic Group of Companies (IPG) | 0.0 | $40M | 1.8M | 21.56 | |
Synopsys (SNPS) | 0.0 | $37M | 269k | 137.25 | |
Waters Corporation (WAT) | 0.0 | $26M | 117k | 223.24 | |
Campbell Soup Company (CPB) | 0.0 | $29M | 607k | 46.92 | |
AngloGold Ashanti | 0.0 | $36M | 2.0M | 18.10 | |
Novartis (NVS) | 0.0 | $33M | 384k | 86.90 | |
Maxim Integrated Products | 0.0 | $29M | 501k | 57.91 | |
Gap (GAP) | 0.0 | $32M | 1.8M | 17.36 | |
Weyerhaeuser Company (WY) | 0.0 | $25M | 894k | 27.70 | |
Total (TTE) | 0.0 | $39M | 756k | 52.00 | |
PG&E Corporation (PCG) | 0.0 | $36M | 3.6M | 10.00 | |
Cintas Corporation (CTAS) | 0.0 | $40M | 148k | 268.09 | |
SL Green Realty | 0.0 | $28M | 341k | 81.75 | |
Clorox Company (CLX) | 0.0 | $37M | 241k | 151.87 | |
Fifth Third Ban (FITB) | 0.0 | $32M | 1.2M | 27.38 | |
FactSet Research Systems (FDS) | 0.0 | $31M | 126k | 242.95 | |
Toll Brothers (TOL) | 0.0 | $28M | 675k | 40.94 | |
Discovery Communications | 0.0 | $28M | 1.1M | 24.62 | |
Vornado Realty Trust (VNO) | 0.0 | $29M | 449k | 63.68 | |
CoStar (CSGP) | 0.0 | $24M | 41k | 593.20 | |
ConAgra Foods (CAG) | 0.0 | $33M | 1.1M | 30.68 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $26M | 304k | 84.77 | |
HDFC Bank (HDB) | 0.0 | $27M | 481k | 57.05 | |
Verisk Analytics (VRSK) | 0.0 | $28M | 177k | 158.15 | |
J.M. Smucker Company (SJM) | 0.0 | $26M | 236k | 110.01 | |
NVR (NVR) | 0.0 | $24M | 6.5k | 3717.75 | |
Toro Company (TTC) | 0.0 | $31M | 416k | 73.30 | |
Ctrip.com International | 0.0 | $38M | 1.3M | 29.28 | |
Entergy Corporation (ETR) | 0.0 | $36M | 306k | 117.36 | |
Key (KEY) | 0.0 | $27M | 1.5M | 17.84 | |
Marvell Technology Group | 0.0 | $25M | 995k | 24.97 | |
Alaska Air (ALK) | 0.0 | $27M | 414k | 64.91 | |
Acuity Brands (AYI) | 0.0 | $32M | 239k | 134.80 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $29M | 272k | 107.03 | |
FMC Corporation (FMC) | 0.0 | $40M | 452k | 87.68 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $35M | 282k | 123.21 | |
Alliant Energy Corporation (LNT) | 0.0 | $24M | 447k | 53.93 | |
Raymond James Financial (RJF) | 0.0 | $35M | 422k | 82.46 | |
Teleflex Incorporated (TFX) | 0.0 | $34M | 101k | 339.75 | |
Textron (TXT) | 0.0 | $30M | 620k | 48.96 | |
Cheniere Energy (LNG) | 0.0 | $27M | 435k | 63.05 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $29M | 713k | 40.77 | |
MGM Resorts International. (MGM) | 0.0 | $39M | 1.4M | 27.72 | |
Molina Healthcare (MOH) | 0.0 | $37M | 335k | 109.71 | |
Skyworks Solutions (SWKS) | 0.0 | $32M | 405k | 79.24 | |
Texas Roadhouse (TXRH) | 0.0 | $25M | 476k | 52.52 | |
CONMED Corporation (CNMD) | 0.0 | $27M | 277k | 96.15 | |
Duke Realty Corporation | 0.0 | $24M | 716k | 33.97 | |
Equity Lifestyle Properties (ELS) | 0.0 | $32M | 240k | 133.60 | |
Extra Space Storage (EXR) | 0.0 | $39M | 337k | 116.81 | |
F5 Networks (FFIV) | 0.0 | $38M | 272k | 140.42 | |
Kansas City Southern | 0.0 | $29M | 220k | 133.01 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $27M | 172k | 156.30 | |
Realty Income (O) | 0.0 | $32M | 421k | 76.68 | |
Rockwell Automation (ROK) | 0.0 | $40M | 242k | 164.82 | |
Albemarle Corporation (ALB) | 0.0 | $36M | 517k | 69.74 | |
Ametek (AME) | 0.0 | $27M | 289k | 91.82 | |
Magellan Midstream Partners | 0.0 | $39M | 587k | 66.27 | |
Teradyne (TER) | 0.0 | $29M | 491k | 57.91 | |
iRobot Corporation (IRBT) | 0.0 | $27M | 431k | 61.66 | |
Rbc Cad (RY) | 0.0 | $37M | 458k | 81.15 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $24M | 158k | 154.01 | |
Ypf Sa (YPF) | 0.0 | $28M | 3.0M | 9.25 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $36M | 827k | 43.31 | |
Kimco Realty Corporation (KIM) | 0.0 | $35M | 1.7M | 20.88 | |
SPDR KBW Bank (KBE) | 0.0 | $30M | 693k | 43.16 | |
Udr (UDR) | 0.0 | $29M | 597k | 48.49 | |
Garmin (GRMN) | 0.0 | $29M | 338k | 84.69 | |
Amarin Corporation (AMRN) | 0.0 | $27M | 1.8M | 15.14 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $32M | 358k | 90.38 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $25M | 608k | 40.26 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $37M | 260k | 141.35 | |
FleetCor Technologies | 0.0 | $38M | 133k | 286.78 | |
iShares MSCI Canada Index (EWC) | 0.0 | $25M | 850k | 28.94 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $30M | 261k | 116.33 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $37M | 150k | 247.24 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $25M | 706k | 36.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $39M | 417k | 92.86 | |
Mosaic (MOS) | 0.0 | $29M | 1.4M | 20.50 | |
Cvr Partners Lp unit | 0.0 | $27M | 6.8M | 3.88 | |
Ralph Lauren Corp (RL) | 0.0 | $38M | 402k | 95.46 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $29M | 545k | 53.01 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $30M | 424k | 71.58 | |
Tripadvisor (TRIP) | 0.0 | $25M | 632k | 38.68 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $26M | 3.0M | 8.92 | |
Sarepta Therapeutics (SRPT) | 0.0 | $24M | 324k | 75.30 | |
Mplx (MPLX) | 0.0 | $40M | 1.4M | 28.01 | |
REPCOM cla | 0.0 | $33M | 579k | 56.23 | |
Sprint | 0.0 | $25M | 4.0M | 6.17 | |
Cdw (CDW) | 0.0 | $28M | 226k | 123.24 | |
Dbx Etf Tr dbxtr har cs 300 (ASHR) | 0.0 | $38M | 1.4M | 27.09 | |
Extended Stay America | 0.0 | $37M | 2.5M | 14.64 | |
Grubhub | 0.0 | $35M | 615k | 56.21 | |
Washington Prime (WB) | 0.0 | $38M | 847k | 44.75 | |
Citizens Financial (CFG) | 0.0 | $28M | 798k | 35.37 | |
Synchrony Financial (SYF) | 0.0 | $36M | 1.0M | 34.09 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $37M | 522k | 71.13 | |
Momo | 0.0 | $30M | 970k | 30.98 | |
Barclays Bk Plc fund | 0.0 | $36M | 510k | 70.69 | |
Eversource Energy (ES) | 0.0 | $36M | 423k | 85.47 | |
Baozun (BZUN) | 0.0 | $25M | 593k | 42.70 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $28M | 490k | 57.87 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $37M | 2.4M | 15.17 | |
Match | 0.0 | $27M | 377k | 71.43 | |
Novocure Ltd ord (NVCR) | 0.0 | $34M | 457k | 74.78 | |
Willis Towers Watson (WTW) | 0.0 | $32M | 164k | 192.98 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $26M | 617k | 41.96 | |
Coca Cola European Partners (CCEP) | 0.0 | $24M | 441k | 55.45 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $26M | 635k | 41.10 | |
Fortive (FTV) | 0.0 | $25M | 359k | 68.56 | |
Ihs Markit | 0.0 | $40M | 597k | 66.88 | |
Nutanix Inc cl a (NTNX) | 0.0 | $31M | 1.2M | 26.25 | |
Dxc Technology (DXC) | 0.0 | $30M | 962k | 30.61 | |
Appian Corp cl a (APPN) | 0.0 | $28M | 584k | 47.50 | |
Delphi Automotive Inc international (APTV) | 0.0 | $28M | 321k | 87.18 | |
Nutrien (NTR) | 0.0 | $27M | 520k | 51.95 | |
Iqiyi (IQ) | 0.0 | $34M | 2.1M | 16.20 | |
Zscaler Incorporated (ZS) | 0.0 | $26M | 542k | 47.26 | |
Kkr & Co (KKR) | 0.0 | $33M | 1.2M | 26.85 | |
Docusign (DOCU) | 0.0 | $32M | 554k | 58.33 | |
Invesco Db Us Dlr Index Tr bullish (UUP) | 0.0 | $31M | 1.1M | 27.10 | |
Inspire Med Sys (INSP) | 0.0 | $34M | 560k | 61.04 | |
Michael Kors Holdings Ord (CPRI) | 0.0 | $35M | 1.0M | 33.16 | |
Tc Energy Corp (TRP) | 0.0 | $38M | 735k | 51.79 | |
Uber Technologies (UBER) | 0.0 | $38M | 1.3M | 30.11 | |
Zoom Video Communications In cl a (ZM) | 0.0 | $29M | 383k | 76.19 | |
Loews Corporation (L) | 0.0 | $19M | 361k | 51.48 | |
Cit | 0.0 | $11M | 245k | 45.32 | |
Crown Holdings (CCK) | 0.0 | $9.9M | 150k | 66.06 | |
Melco Crown Entertainment (MLCO) | 0.0 | $17M | 884k | 19.41 | |
Lear Corporation (LEA) | 0.0 | $19M | 160k | 117.90 | |
NRG Energy (NRG) | 0.0 | $18M | 443k | 39.60 | |
Owens Corning (OC) | 0.0 | $9.8M | 155k | 63.20 | |
Cnooc | 0.0 | $10M | 66k | 152.16 | |
HSBC Holdings (HSBC) | 0.0 | $13M | 352k | 38.13 | |
Boyd Gaming Corporation (BYD) | 0.0 | $11M | 459k | 23.96 | |
Genworth Financial (GNW) | 0.0 | $14M | 3.2M | 4.40 | |
Western Union Company (WU) | 0.0 | $21M | 890k | 23.17 | |
Assurant (AIZ) | 0.0 | $8.1M | 65k | 125.83 | |
Reinsurance Group of America (RGA) | 0.0 | $20M | 123k | 159.87 | |
Signature Bank (SBNY) | 0.0 | $10M | 88k | 119.23 | |
TD Ameritrade Holding | 0.0 | $15M | 329k | 46.71 | |
Principal Financial (PFG) | 0.0 | $22M | 386k | 57.14 | |
MGIC Investment (MTG) | 0.0 | $13M | 1.0M | 12.58 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $24M | 262k | 89.56 | |
People's United Financial | 0.0 | $10M | 656k | 15.64 | |
SEI Investments Company (SEIC) | 0.0 | $17M | 291k | 59.25 | |
Nasdaq Omx (NDAQ) | 0.0 | $17M | 175k | 99.34 | |
Affiliated Managers (AMG) | 0.0 | $8.0M | 96k | 83.36 | |
Equifax (EFX) | 0.0 | $20M | 138k | 140.67 | |
AutoNation (AN) | 0.0 | $8.7M | 172k | 50.69 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $20M | 1.2M | 17.57 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $23M | 344k | 67.39 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $21M | 3.3M | 6.53 | |
AES Corporation (AES) | 0.0 | $15M | 916k | 16.34 | |
Brookfield Asset Management | 0.0 | $11M | 203k | 53.09 | |
KB Home (KBH) | 0.0 | $13M | 369k | 33.99 | |
American Eagle Outfitters (AEO) | 0.0 | $11M | 652k | 16.22 | |
Bed Bath & Beyond | 0.0 | $11M | 1.0M | 10.66 | |
Brown & Brown (BRO) | 0.0 | $10M | 281k | 36.06 | |
Core Laboratories | 0.0 | $15M | 311k | 46.62 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $23M | 141k | 162.65 | |
Curtiss-Wright (CW) | 0.0 | $16M | 123k | 129.39 | |
Diebold Incorporated | 0.0 | $13M | 1.1M | 12.40 | |
H&R Block (HRB) | 0.0 | $8.9M | 378k | 23.62 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $18M | 159k | 110.64 | |
LKQ Corporation (LKQ) | 0.0 | $16M | 520k | 31.45 | |
Leggett & Platt (LEG) | 0.0 | $9.1M | 222k | 40.94 | |
Mattel (MAT) | 0.0 | $10M | 877k | 11.39 | |
Noble Energy | 0.0 | $12M | 548k | 22.46 | |
Nuance Communications | 0.0 | $11M | 653k | 16.31 | |
Polaris Industries (PII) | 0.0 | $12M | 132k | 88.01 | |
Rollins (ROL) | 0.0 | $9.3M | 272k | 34.08 | |
Snap-on Incorporated (SNA) | 0.0 | $8.8M | 56k | 156.56 | |
Zebra Technologies (ZBRA) | 0.0 | $11M | 53k | 206.36 | |
Brown-Forman Corporation (BF.B) | 0.0 | $13M | 200k | 62.78 | |
Nordstrom (JWN) | 0.0 | $23M | 682k | 33.67 | |
Nu Skin Enterprises (NUS) | 0.0 | $10M | 244k | 42.53 | |
Harley-Davidson (HOG) | 0.0 | $22M | 619k | 35.98 | |
CACI International (CACI) | 0.0 | $15M | 65k | 231.28 | |
Hanesbrands (HBI) | 0.0 | $18M | 1.2M | 15.32 | |
DaVita (DVA) | 0.0 | $16M | 282k | 57.07 | |
Everest Re Group (EG) | 0.0 | $22M | 82k | 266.07 | |
Healthcare Realty Trust Incorporated | 0.0 | $8.9M | 267k | 33.51 | |
National-Oilwell Var | 0.0 | $13M | 626k | 21.20 | |
Coherent | 0.0 | $8.8M | 57k | 153.71 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $10M | 618k | 16.75 | |
Universal Health Services (UHS) | 0.0 | $17M | 115k | 148.74 | |
AstraZeneca (AZN) | 0.0 | $13M | 292k | 44.67 | |
Helmerich & Payne (HP) | 0.0 | $16M | 395k | 40.07 | |
Mercury Computer Systems (MRCY) | 0.0 | $12M | 146k | 81.16 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $11M | 733k | 14.38 | |
PerkinElmer (RVTY) | 0.0 | $13M | 147k | 85.17 | |
NiSource (NI) | 0.0 | $12M | 413k | 29.92 | |
AGCO Corporation (AGCO) | 0.0 | $20M | 263k | 75.70 | |
Sotheby's | 0.0 | $20M | 345k | 56.98 | |
Williams-Sonoma (WSM) | 0.0 | $20M | 289k | 67.98 | |
Gartner (IT) | 0.0 | $22M | 154k | 142.99 | |
Credit Suisse Group | 0.0 | $22M | 1.8M | 12.21 | |
Fluor Corporation (FLR) | 0.0 | $14M | 751k | 19.13 | |
GlaxoSmithKline | 0.0 | $11M | 259k | 42.76 | |
NCR Corporation (VYX) | 0.0 | $9.1M | 287k | 31.57 | |
Royal Dutch Shell | 0.0 | $10M | 171k | 58.74 | |
Encana Corp | 0.0 | $12M | 2.7M | 4.60 | |
iShares S&P 500 Index (IVV) | 0.0 | $13M | 44k | 298.50 | |
Canadian Pacific Railway | 0.0 | $17M | 74k | 222.48 | |
Jacobs Engineering | 0.0 | $24M | 261k | 91.49 | |
Henry Schein (HSIC) | 0.0 | $18M | 276k | 63.49 | |
Murphy Oil Corporation (MUR) | 0.0 | $15M | 665k | 22.12 | |
Manpower (MAN) | 0.0 | $11M | 126k | 84.25 | |
Sap (SAP) | 0.0 | $22M | 185k | 117.89 | |
First Industrial Realty Trust (FR) | 0.0 | $9.6M | 242k | 39.55 | |
Msci (MSCI) | 0.0 | $21M | 98k | 217.76 | |
Scientific Games (LNW) | 0.0 | $8.3M | 409k | 20.35 | |
Ii-vi | 0.0 | $8.2M | 234k | 35.21 | |
Eagle Materials (EXP) | 0.0 | $15M | 167k | 90.00 | |
FLIR Systems | 0.0 | $10M | 199k | 52.59 | |
Discovery Communications | 0.0 | $17M | 651k | 26.63 | |
WABCO Holdings | 0.0 | $21M | 160k | 133.76 | |
Dover Corporation (DOV) | 0.0 | $13M | 135k | 99.55 | |
Bce (BCE) | 0.0 | $12M | 310k | 37.04 | |
Patterson-UTI Energy (PTEN) | 0.0 | $14M | 1.6M | 8.55 | |
Magna Intl Inc cl a (MGA) | 0.0 | $8.3M | 155k | 53.33 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $12M | 90k | 128.14 | |
Arch Capital Group (ACGL) | 0.0 | $9.2M | 220k | 41.98 | |
First Solar (FSLR) | 0.0 | $15M | 263k | 58.07 | |
Highwoods Properties (HIW) | 0.0 | $9.5M | 212k | 44.94 | |
Primerica (PRI) | 0.0 | $18M | 144k | 127.23 | |
Robert Half International (RHI) | 0.0 | $23M | 412k | 55.66 | |
Thor Industries (THO) | 0.0 | $11M | 185k | 56.67 | |
Varian Medical Systems | 0.0 | $19M | 158k | 119.08 | |
Domino's Pizza (DPZ) | 0.0 | $23M | 96k | 244.56 | |
Sinclair Broadcast | 0.0 | $16M | 362k | 42.74 | |
Nexstar Broadcasting (NXST) | 0.0 | $20M | 199k | 102.30 | |
Avis Budget (CAR) | 0.0 | $21M | 742k | 28.26 | |
Amdocs Ltd ord (DOX) | 0.0 | $21M | 319k | 66.11 | |
Quanta Services (PWR) | 0.0 | $12M | 321k | 37.79 | |
ON Semiconductor (ON) | 0.0 | $16M | 813k | 19.21 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $12M | 492k | 24.58 | |
Juniper Networks (JNPR) | 0.0 | $14M | 556k | 24.75 | |
Invesco (IVZ) | 0.0 | $15M | 905k | 16.94 | |
Under Armour (UAA) | 0.0 | $22M | 1.1M | 19.94 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $8.0M | 2.4M | 3.39 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $9.3M | 785k | 11.88 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $8.8M | 63k | 139.06 | |
STMicroelectronics (STM) | 0.0 | $15M | 748k | 19.34 | |
Zions Bancorporation (ZION) | 0.0 | $14M | 312k | 44.52 | |
Abiomed | 0.0 | $15M | 81k | 180.00 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $13M | 1.2M | 10.46 | |
iShares MSCI EMU Index (EZU) | 0.0 | $12M | 321k | 38.64 | |
Medicines Company | 0.0 | $9.4M | 189k | 50.01 | |
Oshkosh Corporation (OSK) | 0.0 | $13M | 174k | 75.81 | |
Perficient (PRFT) | 0.0 | $8.3M | 215k | 38.59 | |
Reliance Steel & Aluminum (RS) | 0.0 | $20M | 198k | 99.66 | |
Universal Display Corporation (OLED) | 0.0 | $22M | 132k | 167.89 | |
American Campus Communities | 0.0 | $18M | 367k | 48.08 | |
Assured Guaranty (AGO) | 0.0 | $13M | 282k | 44.46 | |
Atmos Energy Corporation (ATO) | 0.0 | $12M | 104k | 113.89 | |
Armstrong World Industries (AWI) | 0.0 | $9.2M | 95k | 96.69 | |
Bio-Rad Laboratories (BIO) | 0.0 | $12M | 35k | 332.73 | |
Chemed Corp Com Stk (CHE) | 0.0 | $14M | 33k | 417.57 | |
CenterPoint Energy (CNP) | 0.0 | $23M | 747k | 30.18 | |
Columbia Sportswear Company (COLM) | 0.0 | $12M | 123k | 96.89 | |
Cirrus Logic (CRUS) | 0.0 | $15M | 286k | 53.57 | |
Canadian Solar (CSIQ) | 0.0 | $9.6M | 508k | 18.87 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $8.7M | 1.2M | 7.50 | |
Douglas Emmett (DEI) | 0.0 | $8.8M | 205k | 42.83 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $8.5M | 826k | 10.25 | |
El Paso Electric Company | 0.0 | $9.1M | 136k | 67.08 | |
Exelixis (EXEL) | 0.0 | $9.4M | 533k | 17.68 | |
HEICO Corporation (HEI) | 0.0 | $14M | 110k | 124.89 | |
Hill-Rom Holdings | 0.0 | $20M | 187k | 105.22 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $8.5M | 1.0M | 8.41 | |
Jabil Circuit (JBL) | 0.0 | $15M | 432k | 35.77 | |
Kilroy Realty Corporation (KRC) | 0.0 | $9.3M | 120k | 77.90 | |
LivePerson (LPSN) | 0.0 | $11M | 299k | 35.70 | |
MarketAxess Holdings (MKTX) | 0.0 | $14M | 43k | 327.49 | |
Vail Resorts (MTN) | 0.0 | $8.1M | 35k | 227.56 | |
Oge Energy Corp (OGE) | 0.0 | $13M | 280k | 45.38 | |
Royal Gold (RGLD) | 0.0 | $14M | 113k | 123.18 | |
Skechers USA (SKX) | 0.0 | $13M | 339k | 37.35 | |
Banco Santander (SAN) | 0.0 | $20M | 5.1M | 4.02 | |
TC Pipelines | 0.0 | $9.4M | 232k | 40.67 | |
Tempur-Pedic International (TPX) | 0.0 | $10M | 133k | 77.20 | |
Tata Motors | 0.0 | $10M | 1.2M | 8.39 | |
UGI Corporation (UGI) | 0.0 | $9.7M | 193k | 50.28 | |
West Pharmaceutical Services (WST) | 0.0 | $14M | 100k | 141.81 | |
Cimarex Energy | 0.0 | $19M | 396k | 47.94 | |
AK Steel Holding Corporation | 0.0 | $12M | 5.4M | 2.27 | |
Credicorp (BAP) | 0.0 | $8.8M | 42k | 208.44 | |
BorgWarner (BWA) | 0.0 | $9.5M | 259k | 36.67 | |
Ciena Corporation (CIEN) | 0.0 | $15M | 372k | 40.00 | |
Cree | 0.0 | $8.7M | 177k | 49.00 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $12M | 81k | 147.41 | |
Flowserve Corporation (FLS) | 0.0 | $23M | 484k | 46.71 | |
Genesee & Wyoming | 0.0 | $11M | 101k | 110.52 | |
Hain Celestial (HAIN) | 0.0 | $11M | 501k | 21.48 | |
Ida (IDA) | 0.0 | $22M | 196k | 112.66 | |
Neurocrine Biosciences (NBIX) | 0.0 | $9.8M | 108k | 90.10 | |
Nektar Therapeutics (NKTR) | 0.0 | $13M | 698k | 18.20 | |
Old Dominion Freight Line (ODFL) | 0.0 | $15M | 87k | 169.97 | |
Wabtec Corporation (WAB) | 0.0 | $23M | 325k | 69.57 | |
Agnico (AEM) | 0.0 | $19M | 352k | 53.61 | |
A. O. Smith Corporation (AOS) | 0.0 | $13M | 278k | 47.71 | |
Bk Nova Cad (BNS) | 0.0 | $21M | 383k | 54.35 | |
Church & Dwight (CHD) | 0.0 | $22M | 289k | 75.24 | |
EastGroup Properties (EGP) | 0.0 | $9.4M | 75k | 125.02 | |
Jack Henry & Associates (JKHY) | 0.0 | $24M | 164k | 145.98 | |
Nice Systems (NICE) | 0.0 | $12M | 82k | 143.80 | |
Rambus (RMBS) | 0.0 | $8.0M | 611k | 13.13 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $15M | 146k | 101.80 | |
Smith & Nephew (SNN) | 0.0 | $13M | 279k | 48.11 | |
Erie Indemnity Company (ERIE) | 0.0 | $8.2M | 44k | 185.65 | |
Golar Lng (GLNG) | 0.0 | $9.4M | 721k | 12.99 | |
Sunstone Hotel Investors (SHO) | 0.0 | $11M | 800k | 13.74 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $14M | 177k | 80.43 | |
Federal Realty Inv. Trust | 0.0 | $20M | 149k | 136.20 | |
Aspen Technology | 0.0 | $15M | 119k | 123.07 | |
First American Financial (FAF) | 0.0 | $8.6M | 146k | 59.02 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $16M | 954k | 16.22 | |
Cosan Ltd shs a | 0.0 | $18M | 1.2M | 14.91 | |
Hyatt Hotels Corporation (H) | 0.0 | $15M | 208k | 73.67 | |
Manulife Finl Corp (MFC) | 0.0 | $9.0M | 492k | 18.36 | |
Macerich Company (MAC) | 0.0 | $8.7M | 276k | 31.59 | |
AECOM Technology Corporation (ACM) | 0.0 | $8.8M | 235k | 37.56 | |
CBOE Holdings (CBOE) | 0.0 | $22M | 188k | 114.91 | |
Liberty Property Trust | 0.0 | $11M | 211k | 51.33 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $16M | 165k | 97.07 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $9.8M | 120k | 82.24 | |
Camden Property Trust (CPT) | 0.0 | $14M | 122k | 111.02 | |
Genpact (G) | 0.0 | $10M | 262k | 38.75 | |
iShares Dow Jones US Health Care (IHF) | 0.0 | $16M | 100k | 161.70 | |
Hudson Pacific Properties (HPP) | 0.0 | $8.9M | 267k | 33.46 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $13M | 559k | 23.85 | |
Fortinet (FTNT) | 0.0 | $20M | 265k | 76.75 | |
Inphi Corporation | 0.0 | $8.7M | 142k | 61.03 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $8.1M | 123k | 66.27 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $10M | 139k | 73.76 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $9.1M | 128k | 71.02 | |
Sun Communities (SUI) | 0.0 | $19M | 127k | 148.45 | |
Takeda Pharmaceutical (TAK) | 0.0 | $17M | 1.0M | 17.21 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $19M | 501k | 37.53 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $17M | 623k | 26.91 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $17M | 82k | 211.40 | |
iShares MSCI France Index (EWQ) | 0.0 | $11M | 375k | 30.14 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $13M | 241k | 52.45 | |
Proshares Tr ultrapro qqq (TQQQ) | 0.0 | $24M | 381k | 61.63 | |
Targa Res Corp (TRGP) | 0.0 | $20M | 497k | 40.17 | |
Visteon Corporation (VC) | 0.0 | $15M | 178k | 82.54 | |
Huntington Ingalls Inds (HII) | 0.0 | $22M | 103k | 211.78 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $16M | 310k | 51.66 | |
Fortis (FTS) | 0.0 | $8.0M | 189k | 42.37 | |
Yandex Nv-a (YNDX) | 0.0 | $14M | 406k | 35.02 | |
Rlj Lodging Trust (RLJ) | 0.0 | $9.3M | 545k | 16.99 | |
Spirit Airlines (SAVE) | 0.0 | $9.1M | 250k | 36.31 | |
Wendy's/arby's Group (WEN) | 0.0 | $13M | 673k | 19.98 | |
21vianet Group (VNET) | 0.0 | $14M | 1.9M | 7.62 | |
Pvh Corporation (PVH) | 0.0 | $23M | 257k | 88.22 | |
Barclays Bk Plc fund | 0.0 | $15M | 534k | 27.21 | |
Cubesmart (CUBE) | 0.0 | $13M | 374k | 34.91 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $10M | 102k | 99.76 | |
Dunkin' Brands Group | 0.0 | $23M | 294k | 79.36 | |
Fortune Brands (FBIN) | 0.0 | $22M | 393k | 54.70 | |
Xylem (XYL) | 0.0 | $16M | 204k | 79.62 | |
Zynga | 0.0 | $13M | 2.3M | 5.82 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $11M | 84k | 128.14 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $9.2M | 195k | 47.04 | |
Guidewire Software (GWRE) | 0.0 | $16M | 149k | 105.38 | |
Popular (BPOP) | 0.0 | $11M | 205k | 54.08 | |
Ingredion Incorporated (INGR) | 0.0 | $12M | 151k | 81.74 | |
Lpl Financial Holdings (LPLA) | 0.0 | $11M | 130k | 81.90 | |
Eqt Midstream Partners | 0.0 | $16M | 481k | 32.70 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $20M | 817k | 24.36 | |
Asml Holding (ASML) | 0.0 | $11M | 45k | 250.00 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $21M | 425k | 49.02 | |
Ambarella (AMBA) | 0.0 | $12M | 193k | 62.83 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $23M | 830k | 27.20 | |
L Brands | 0.0 | $23M | 1.2M | 19.59 | |
Cyrusone | 0.0 | $11M | 133k | 79.09 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $11M | 70k | 152.51 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $16M | 316k | 51.77 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $17M | 661k | 24.95 | |
Liberty Global Inc C | 0.0 | $19M | 766k | 24.39 | |
Liberty Global Inc Com Ser A | 0.0 | $10M | 417k | 24.75 | |
Ambac Finl (AMBC) | 0.0 | $19M | 983k | 19.55 | |
News (NWSA) | 0.0 | $14M | 1.0M | 13.92 | |
Hd Supply | 0.0 | $18M | 453k | 39.18 | |
Gw Pharmaceuticals Plc ads | 0.0 | $13M | 113k | 115.04 | |
Intelsat Sa | 0.0 | $9.2M | 401k | 22.80 | |
Nanostring Technologies (NSTGQ) | 0.0 | $17M | 778k | 21.58 | |
Blackberry (BB) | 0.0 | $9.6M | 1.7M | 5.54 | |
Ptc Therapeutics I (PTCT) | 0.0 | $15M | 441k | 33.81 | |
Leidos Holdings (LDOS) | 0.0 | $21M | 246k | 85.88 | |
Phillips 66 Partners | 0.0 | $17M | 304k | 56.62 | |
Fireeye | 0.0 | $14M | 1.0M | 13.34 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $8.3M | 321k | 25.88 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $10M | 233k | 44.02 | |
Sirius Xm Holdings (SIRI) | 0.0 | $24M | 3.8M | 6.26 | |
Allegion Plc equity (ALLE) | 0.0 | $12M | 117k | 103.65 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $8.6M | 224k | 38.24 | |
Perrigo Company (PRGO) | 0.0 | $12M | 213k | 55.89 | |
Wix (WIX) | 0.0 | $19M | 166k | 116.75 | |
Burlington Stores (BURL) | 0.0 | $18M | 88k | 199.84 | |
Santander Consumer Usa | 0.0 | $12M | 483k | 25.51 | |
Aramark Hldgs (ARMK) | 0.0 | $17M | 384k | 43.58 | |
Vodafone Group New Adr F (VOD) | 0.0 | $15M | 757k | 19.91 | |
Enlink Midstream (ENLC) | 0.0 | $9.1M | 1.1M | 8.50 | |
Voya Financial (VOYA) | 0.0 | $8.8M | 162k | 54.44 | |
2u | 0.0 | $9.1M | 559k | 16.28 | |
Pentair cs (PNR) | 0.0 | $8.6M | 228k | 37.80 | |
Fnf (FNF) | 0.0 | $8.5M | 191k | 44.41 | |
Arista Networks (ANET) | 0.0 | $23M | 96k | 241.38 | |
Zendesk | 0.0 | $17M | 234k | 72.88 | |
Equity Commonwealth (EQC) | 0.0 | $9.1M | 265k | 34.25 | |
Sage Therapeutics (SAGE) | 0.0 | $11M | 78k | 140.29 | |
Cyberark Software (CYBR) | 0.0 | $10M | 100k | 103.90 | |
Intersect Ent | 0.0 | $9.8M | 576k | 17.02 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $19M | 179k | 104.67 | |
Outfront Media (OUT) | 0.0 | $14M | 514k | 27.78 | |
Wayfair (W) | 0.0 | $23M | 206k | 112.13 | |
Store Capital Corp reit | 0.0 | $11M | 282k | 37.42 | |
Iron Mountain (IRM) | 0.0 | $21M | 640k | 32.39 | |
Qorvo (QRVO) | 0.0 | $20M | 274k | 74.14 | |
Spark Therapeutics | 0.0 | $9.3M | 95k | 96.98 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $10M | 492k | 21.12 | |
Summit Matls Inc cl a (SUM) | 0.0 | $15M | 667k | 22.20 | |
Solaredge Technologies (SEDG) | 0.0 | $22M | 267k | 83.73 | |
Chimera Investment Corp etf | 0.0 | $9.9M | 505k | 19.56 | |
Tegna (TGNA) | 0.0 | $19M | 1.2M | 15.53 | |
Etsy (ETSY) | 0.0 | $15M | 257k | 56.50 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $22M | 1.1M | 20.14 | |
Godaddy Inc cl a (GDDY) | 0.0 | $9.0M | 136k | 65.99 | |
Shopify Inc cl a (SHOP) | 0.0 | $16M | 51k | 311.56 | |
Transunion (TRU) | 0.0 | $18M | 216k | 81.11 | |
Chemours (CC) | 0.0 | $20M | 1.3M | 14.95 | |
Vareit, Inc reits | 0.0 | $14M | 1.4M | 9.78 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $15M | 709k | 21.25 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $21M | 708k | 29.82 | |
Msg Network Inc cl a | 0.0 | $18M | 1.1M | 16.24 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $8.4M | 143k | 58.64 | |
Rapid7 (RPD) | 0.0 | $18M | 391k | 45.39 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $13M | 215k | 59.89 | |
Atlassian Corp Plc cl a | 0.0 | $18M | 143k | 123.08 | |
Dentsply Sirona (XRAY) | 0.0 | $17M | 319k | 53.33 | |
Viewray (VRAYQ) | 0.0 | $9.3M | 3.2M | 2.90 | |
Vaneck Vectors Russia Index Et | 0.0 | $17M | 751k | 22.81 | |
Acacia Communications | 0.0 | $13M | 192k | 65.40 | |
Hertz Global Holdings | 0.0 | $24M | 1.7M | 13.83 | |
Golden Ocean Group Ltd - (GOGL) | 0.0 | $8.6M | 1.5M | 5.62 | |
Life Storage Inc reit | 0.0 | $8.7M | 83k | 105.39 | |
Versum Matls | 0.0 | $14M | 259k | 52.93 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $15M | 936k | 16.09 | |
Trade Desk (TTD) | 0.0 | $23M | 121k | 187.53 | |
Alcoa (AA) | 0.0 | $23M | 1.1M | 20.07 | |
Arconic | 0.0 | $18M | 694k | 26.10 | |
Contura Energy | 0.0 | $9.5M | 339k | 27.96 | |
Ishares Inc etp (EWT) | 0.0 | $15M | 408k | 35.99 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.0 | $9.6M | 305k | 31.41 | |
Plains Gp Holdings Lp-cl A (PAGP) | 0.0 | $17M | 800k | 21.23 | |
Yum China Holdings (YUMC) | 0.0 | $16M | 348k | 45.43 | |
Lamb Weston Hldgs (LW) | 0.0 | $12M | 164k | 72.71 | |
Blackline (BL) | 0.0 | $12M | 248k | 47.81 | |
Vistra Energy (VST) | 0.0 | $17M | 635k | 26.73 | |
Aurora Cannabis Inc snc | 0.0 | $8.4M | 1.9M | 4.50 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $24M | 3.0M | 7.77 | |
Invitation Homes (INVH) | 0.0 | $17M | 574k | 29.61 | |
Axon Enterprise (AXON) | 0.0 | $11M | 193k | 56.77 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $8.5M | 324k | 26.25 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $17M | 716k | 23.20 | |
Daily Gold Miners Index Bull 3x Shs New Feb 2017 | 0.0 | $14M | 507k | 27.50 | |
Floor & Decor Hldgs Inc cl a (FND) | 0.0 | $17M | 325k | 51.15 | |
Delek Us Holdings (DK) | 0.0 | $22M | 591k | 36.30 | |
Proshares Ultrashort S&p 500 | 0.0 | $9.4M | 320k | 29.50 | |
Kkr Real Estate Finance Trust (KREF) | 0.0 | $8.0M | 412k | 19.53 | |
Jbg Smith Properties (JBGS) | 0.0 | $8.9M | 228k | 39.21 | |
Tapestry (TPR) | 0.0 | $20M | 774k | 26.05 | |
Whiting Petroleum Corp | 0.0 | $13M | 1.6M | 8.03 | |
Mongodb Inc. Class A (MDB) | 0.0 | $11M | 94k | 120.49 | |
United States Natural Gas Fund, Lp etf | 0.0 | $18M | 908k | 19.89 | |
Sea Ltd Adr Isin Us81141r1005 (SE) | 0.0 | $13M | 406k | 30.96 | |
Dropbox Inc-class A (DBX) | 0.0 | $9.1M | 451k | 20.17 | |
Pagseguro Digital Ltd-cl A (PAGS) | 0.0 | $11M | 229k | 46.33 | |
Americold Rlty Tr (COLD) | 0.0 | $10M | 272k | 37.07 | |
Sempra Energy convertible preferred security | 0.0 | $13M | 108k | 118.20 | |
Liberty Oilfield Services -a (LBRT) | 0.0 | $22M | 2.1M | 10.83 | |
Barclays Bk | 0.0 | $22M | 645k | 33.43 | |
Barclays Bk Plc ipath b grains | 0.0 | $11M | 236k | 44.57 | |
Nvent Electric Plc Voting equities (NVT) | 0.0 | $14M | 470k | 30.30 | |
Invesco Currencyshares Euro Trust etf (FXE) | 0.0 | $11M | 101k | 103.57 | |
Powershares Etf Trust kbw bk port (KBWB) | 0.0 | $16M | 311k | 51.52 | |
Huya Inc ads rep shs a (HUYA) | 0.0 | $11M | 449k | 23.64 | |
Smartsheet (SMAR) | 0.0 | $8.0M | 223k | 36.02 | |
Keurig Dr Pepper (KDP) | 0.0 | $9.7M | 347k | 28.05 | |
Select Sector Spdr Tr Communic etfeqty (XLC) | 0.0 | $19M | 391k | 49.52 | |
Avalara | 0.0 | $10M | 152k | 67.30 | |
Bausch Health Companies (BHC) | 0.0 | $19M | 860k | 21.85 | |
Barclays Bk Plc ipath b sugr sub | 0.0 | $16M | 395k | 39.76 | |
Barclays Bk Plc cmn (VXZ) | 0.0 | $12M | 608k | 19.79 | |
Barclays Bk Plc ipath b copper | 0.0 | $9.6M | 240k | 39.81 | |
Bofi Holding (AX) | 0.0 | $20M | 730k | 27.66 | |
Tilray (TLRY) | 0.0 | $20M | 802k | 24.71 | |
Elanco Animal Health (ELAN) | 0.0 | $14M | 520k | 26.60 | |
Frontdoor (FTDR) | 0.0 | $16M | 321k | 48.57 | |
Fortive Corporation convertible preferred security | 0.0 | $18M | 20k | 902.11 | |
Intl F & F convertible preferred security | 0.0 | $8.5M | 180k | 47.04 | |
Thomson Reuters Corp | 0.0 | $17M | 252k | 66.89 | |
Dell Technologies (DELL) | 0.0 | $21M | 414k | 50.51 | |
Equitrans Midstream Corp (ETRN) | 0.0 | $14M | 959k | 14.55 | |
Tencent Music Entertco L spon ad (TME) | 0.0 | $13M | 978k | 12.77 | |
Workday Inc note 0.250%10/0 | 0.0 | $9.7M | 7.4M | 1.31 | |
Anaplan | 0.0 | $8.4M | 178k | 47.00 | |
Cgi Inc Cl A Sub Vtg (GIB) | 0.0 | $11M | 137k | 79.24 | |
Element Solutions (ESI) | 0.0 | $8.3M | 812k | 10.18 | |
Apartment Invt And Mgmt Co -a | 0.0 | $18M | 343k | 52.14 | |
Steris Plc Ord equities (STE) | 0.0 | $17M | 115k | 144.49 | |
Colfax Corp unit 01/15/2022t | 0.0 | $13M | 96k | 130.54 | |
Zendesk Inc convertible security | 0.0 | $8.1M | 6.2M | 1.32 | |
Spdr Bloomberg Barclays High Yield Bond Etf etf (JNK) | 0.0 | $15M | 137k | 108.74 | |
Pinterest Inc Cl A (PINS) | 0.0 | $18M | 672k | 26.45 | |
Aqua America Inc unit 04/30/2022 | 0.0 | $22M | 366k | 60.60 | |
Proshares Tr Ultrapro Sht Qqq | 0.0 | $11M | 345k | 32.50 | |
Twilio Inc Note 0.250 6/0 bnd | 0.0 | $9.5M | 5.7M | 1.67 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $69k | 3.5k | 20.02 | |
Compass Minerals International (CMP) | 0.0 | $2.4M | 42k | 56.48 | |
Covanta Holding Corporation | 0.0 | $1.7M | 98k | 17.29 | |
Diamond Offshore Drilling | 0.0 | $1.2M | 222k | 5.56 | |
Stewart Information Services Corporation (STC) | 0.0 | $1.4M | 37k | 38.79 | |
America Movil Sab De Cv spon adr l | 0.0 | $2.1M | 144k | 14.86 | |
AU Optronics | 0.0 | $5.0k | 2.2k | 2.27 | |
China Petroleum & Chemical | 0.0 | $3.1M | 54k | 58.69 | |
SK Tele | 0.0 | $736k | 33k | 22.20 | |
Banco Santander (BSBR) | 0.0 | $306k | 28k | 10.88 | |
Mobile TeleSystems OJSC | 0.0 | $662k | 82k | 8.10 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $992k | 311k | 3.19 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $2.1M | 23k | 91.55 | |
Grupo Televisa (TV) | 0.0 | $3.0k | 300.00 | 10.00 | |
Himax Technologies (HIMX) | 0.0 | $0 | 36k | 0.00 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $6.8M | 244k | 27.76 | |
Gencor Industries (GENC) | 0.0 | $53k | 4.5k | 11.69 | |
BHP Billiton | 0.0 | $704k | 16k | 42.81 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $304k | 20k | 15.18 | |
Gerdau SA (GGB) | 0.0 | $3.1M | 999k | 3.15 | |
LG Display (LPL) | 0.0 | $3.2M | 540k | 5.95 | |
China Mobile | 0.0 | $4.3M | 103k | 41.39 | |
ICICI Bank (IBN) | 0.0 | $6.5M | 533k | 12.19 | |
Tenaris (TS) | 0.0 | $2.0M | 93k | 21.18 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $62k | 11k | 5.81 | |
Portland General Electric Company (POR) | 0.0 | $4.5M | 80k | 56.36 | |
Radware Ltd ord (RDWR) | 0.0 | $570k | 24k | 24.31 | |
Denny's Corporation (DENN) | 0.0 | $2.3M | 103k | 22.76 | |
iStar Financial | 0.0 | $981k | 75k | 13.04 | |
Seacor Holdings | 0.0 | $1.0M | 21k | 47.15 | |
Emcor (EME) | 0.0 | $6.2M | 73k | 86.13 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $7.6M | 140k | 54.75 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $2.9M | 131k | 22.24 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $6.3M | 33k | 193.45 | |
First Citizens BancShares (FCNCA) | 0.0 | $4.2M | 9.0k | 471.51 | |
First Financial Ban (FFBC) | 0.0 | $2.6M | 105k | 24.47 | |
Rli (RLI) | 0.0 | $3.6M | 39k | 92.90 | |
CVB Financial (CVBF) | 0.0 | $3.3M | 157k | 20.87 | |
FTI Consulting (FCN) | 0.0 | $4.4M | 42k | 105.98 | |
Interactive Brokers (IBKR) | 0.0 | $7.6M | 141k | 53.80 | |
Safety Insurance (SAFT) | 0.0 | $1.7M | 17k | 101.32 | |
Legg Mason | 0.0 | $4.3M | 114k | 38.17 | |
SLM Corporation (SLM) | 0.0 | $4.6M | 522k | 8.82 | |
Canadian Natl Ry (CNI) | 0.0 | $7.7M | 86k | 89.86 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $590k | 9.7k | 60.59 | |
Range Resources (RRC) | 0.0 | $5.5M | 1.5M | 3.82 | |
Crocs (CROX) | 0.0 | $4.5M | 162k | 27.75 | |
Seattle Genetics | 0.0 | $7.1M | 83k | 85.41 | |
AMAG Pharmaceuticals | 0.0 | $1.2M | 101k | 11.56 | |
RadNet (RDNT) | 0.0 | $387k | 27k | 14.34 | |
Clean Harbors (CLH) | 0.0 | $8.0M | 103k | 77.20 | |
Psychemedics (PMD) | 0.0 | $0 | 38.00 | 0.00 | |
Bunge | 0.0 | $5.6M | 98k | 56.61 | |
Scholastic Corporation (SCHL) | 0.0 | $1.5M | 40k | 37.73 | |
Morgan Stanley India Investment Fund (IIF) | 0.0 | $420k | 22k | 18.93 | |
Career Education | 0.0 | $1.9M | 121k | 15.89 | |
Shaw Communications Inc cl b conv | 0.0 | $6.0M | 305k | 19.66 | |
Avon Products | 0.0 | $4.3M | 972k | 4.40 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $1.1M | 13k | 85.96 | |
Blackbaud (BLKB) | 0.0 | $6.3M | 70k | 90.31 | |
Cameco Corporation (CCJ) | 0.0 | $7.0M | 732k | 9.50 | |
Carter's (CRI) | 0.0 | $3.6M | 40k | 91.19 | |
Cullen/Frost Bankers (CFR) | 0.0 | $453k | 5.1k | 88.93 | |
Federated Investors (FHI) | 0.0 | $2.4M | 75k | 32.41 | |
Greif (GEF) | 0.0 | $612k | 16k | 37.87 | |
Harsco Corporation (NVRI) | 0.0 | $1.6M | 87k | 18.96 | |
Hawaiian Electric Industries (HE) | 0.0 | $3.1M | 68k | 45.61 | |
Heartland Express (HTLD) | 0.0 | $1.8M | 84k | 21.51 | |
Hillenbrand (HI) | 0.0 | $2.5M | 83k | 30.86 | |
J.C. Penney Company | 0.0 | $622k | 698k | 0.89 | |
Lincoln Electric Holdings (LECO) | 0.0 | $2.8M | 32k | 86.77 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $2.2M | 221k | 9.87 | |
Mercury General Corporation (MCY) | 0.0 | $2.3M | 42k | 55.88 | |
Pitney Bowes (PBI) | 0.0 | $2.5M | 553k | 4.57 | |
Power Integrations (POWI) | 0.0 | $3.7M | 41k | 90.45 | |
RPM International (RPM) | 0.0 | $3.1M | 45k | 68.81 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $486k | 12k | 39.93 | |
Ryder System (R) | 0.0 | $2.7M | 53k | 51.76 | |
Sonoco Products Company (SON) | 0.0 | $3.0M | 52k | 58.21 | |
Steelcase (SCS) | 0.0 | $1.5M | 82k | 18.40 | |
Teradata Corporation (TDC) | 0.0 | $5.4M | 175k | 31.01 | |
Trimble Navigation (TRMB) | 0.0 | $4.5M | 116k | 38.82 | |
Watsco, Incorporated (WSO) | 0.0 | $1.3M | 7.8k | 169.15 | |
Buckle (BKE) | 0.0 | $1.9M | 92k | 20.61 | |
Transocean (RIG) | 0.0 | $7.1M | 1.6M | 4.47 | |
Redwood Trust (RWT) | 0.0 | $5.5M | 336k | 16.41 | |
Franklin Electric (FELE) | 0.0 | $2.3M | 48k | 47.78 | |
Granite Construction (GVA) | 0.0 | $1.9M | 59k | 32.12 | |
Itron (ITRI) | 0.0 | $2.9M | 40k | 73.98 | |
KBR (KBR) | 0.0 | $3.0M | 122k | 24.54 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $478k | 23k | 20.69 | |
Sensient Technologies Corporation (SXT) | 0.0 | $1.9M | 27k | 68.67 | |
Simpson Manufacturing (SSD) | 0.0 | $2.9M | 42k | 69.36 | |
Jack in the Box (JACK) | 0.0 | $3.9M | 43k | 91.10 | |
Briggs & Stratton Corporation | 0.0 | $328k | 54k | 6.07 | |
Gold Fields (GFI) | 0.0 | $1.2M | 245k | 4.92 | |
Timken Company (TKR) | 0.0 | $3.6M | 82k | 43.50 | |
Albany International (AIN) | 0.0 | $3.1M | 34k | 90.16 | |
Avista Corporation (AVA) | 0.0 | $3.4M | 71k | 48.42 | |
Cabot Corporation (CBT) | 0.0 | $3.7M | 81k | 45.33 | |
Charles River Laboratories (CRL) | 0.0 | $582k | 4.4k | 132.38 | |
Commercial Metals Company (CMC) | 0.0 | $6.3M | 365k | 17.38 | |
TETRA Technologies (TTI) | 0.0 | $246k | 123k | 2.00 | |
Autoliv (ALV) | 0.0 | $3.1M | 39k | 78.89 | |
ABM Industries (ABM) | 0.0 | $2.6M | 71k | 36.32 | |
Avid Technology | 0.0 | $239k | 39k | 6.19 | |
Entegris (ENTG) | 0.0 | $5.2M | 110k | 47.06 | |
Nokia Corporation (NOK) | 0.0 | $2.9M | 565k | 5.08 | |
Winnebago Industries (WGO) | 0.0 | $2.9M | 76k | 38.35 | |
ACI Worldwide (ACIW) | 0.0 | $2.6M | 84k | 31.32 | |
CSG Systems International (CSGS) | 0.0 | $3.4M | 67k | 51.69 | |
Waddell & Reed Financial | 0.0 | $2.1M | 120k | 17.18 | |
Helen Of Troy (HELE) | 0.0 | $5.7M | 36k | 157.67 | |
Regis Corporation | 0.0 | $740k | 37k | 20.21 | |
Rent-A-Center (UPBD) | 0.0 | $4.7M | 181k | 25.78 | |
Universal Corporation (UVV) | 0.0 | $1.5M | 28k | 54.80 | |
Cato Corporation (CATO) | 0.0 | $524k | 30k | 17.66 | |
Vishay Intertechnology (VSH) | 0.0 | $1.6M | 96k | 16.92 | |
AVX Corporation | 0.0 | $622k | 41k | 15.22 | |
Fresh Del Monte Produce (FDP) | 0.0 | $1.3M | 37k | 34.10 | |
Invacare Corporation | 0.0 | $3.3M | 442k | 7.50 | |
Celestica | 0.0 | $1.3k | 132.00 | 10.00 | |
Cott Corp | 0.0 | $714k | 57k | 12.48 | |
Plantronics | 0.0 | $1.2M | 31k | 37.35 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $282k | 3.7k | 75.56 | |
Barnes (B) | 0.0 | $3.9M | 76k | 51.55 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $3.4M | 102k | 33.60 | |
MDU Resources (MDU) | 0.0 | $3.8M | 133k | 28.21 | |
SkyWest (SKYW) | 0.0 | $4.6M | 80k | 57.40 | |
Tetra Tech (TTEK) | 0.0 | $3.4M | 40k | 86.77 | |
Ethan Allen Interiors (ETD) | 0.0 | $899k | 47k | 19.12 | |
Matthews International Corporation (MATW) | 0.0 | $1.3M | 37k | 35.42 | |
Office Depot | 0.0 | $3.9M | 2.2M | 1.76 | |
Herman Miller (MLKN) | 0.0 | $2.2M | 48k | 46.11 | |
Haemonetics Corporation (HAE) | 0.0 | $4.5M | 36k | 126.12 | |
Crane | 0.0 | $6.1M | 75k | 80.63 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $209k | 4.5k | 46.24 | |
Adtran | 0.0 | $719k | 63k | 11.37 | |
United States Cellular Corporation (USM) | 0.0 | $4.0M | 107k | 37.58 | |
Forward Air Corporation (FWRD) | 0.0 | $2.3M | 36k | 63.68 | |
Casey's General Stores (CASY) | 0.0 | $6.7M | 41k | 161.16 | |
Photronics (PLAB) | 0.0 | $1.3M | 118k | 10.88 | |
Pctel | 0.0 | $0 | 11.00 | 0.00 | |
Progress Software Corporation (PRGS) | 0.0 | $3.0M | 79k | 38.06 | |
American Financial (AFG) | 0.0 | $4.7M | 44k | 107.88 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $2.3M | 51k | 46.34 | |
Federal Signal Corporation (FSS) | 0.0 | $3.5M | 107k | 32.72 | |
Callaway Golf Company (MODG) | 0.0 | $4.3M | 220k | 19.41 | |
MSC Industrial Direct (MSM) | 0.0 | $4.0M | 55k | 72.54 | |
Olin Corporation (OLN) | 0.0 | $1.2M | 64k | 18.74 | |
Arrow Electronics (ARW) | 0.0 | $3.3M | 44k | 74.60 | |
Avnet (AVT) | 0.0 | $3.6M | 81k | 44.47 | |
Lancaster Colony (LANC) | 0.0 | $2.6M | 19k | 138.69 | |
STAAR Surgical Company (STAA) | 0.0 | $6.3M | 246k | 25.77 | |
Wolverine World Wide (WWW) | 0.0 | $3.2M | 113k | 28.25 | |
Shoe Carnival (SCVL) | 0.0 | $467k | 14k | 32.35 | |
Universal Electronics (UEIC) | 0.0 | $1.0M | 20k | 50.90 | |
Aegon | 0.0 | $13k | 3.2k | 4.00 | |
Berkshire Hathaway (BRK.A) | 0.0 | $312k | 1.00 | 312000.00 | |
Cemex SAB de CV (CX) | 0.0 | $3.4M | 859k | 3.92 | |
Cenovus Energy (CVE) | 0.0 | $4.4M | 474k | 9.38 | |
Diageo (DEO) | 0.0 | $3.1M | 19k | 163.77 | |
Domtar Corp | 0.0 | $7.3M | 203k | 35.81 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $3.6M | 452k | 7.98 | |
Honda Motor (HMC) | 0.0 | $4.0M | 153k | 26.07 | |
Sanofi-Aventis SA (SNY) | 0.0 | $5.3M | 115k | 46.33 | |
Telefonica (TEF) | 0.0 | $491k | 65k | 7.61 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $235k | 7.8k | 30.20 | |
Unilever | 0.0 | $7.0M | 116k | 60.15 | |
John Wiley & Sons (WLY) | 0.0 | $2.9M | 67k | 43.94 | |
White Mountains Insurance Gp (WTM) | 0.0 | $7.5M | 7.0k | 1079.97 | |
Alleghany Corporation | 0.0 | $6.9M | 8.6k | 797.78 | |
First Midwest Ban | 0.0 | $2.1M | 108k | 19.48 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $989k | 7.7k | 128.00 | |
Torchmark Corporation | 0.0 | $0 | 5.00 | 0.00 | |
Shinhan Financial (SHG) | 0.0 | $88k | 2.5k | 35.16 | |
KB Financial (KB) | 0.0 | $47k | 1.3k | 35.85 | |
Echostar Corporation (SATS) | 0.0 | $9.6k | 264.00 | 36.36 | |
KT Corporation (KT) | 0.0 | $4.5M | 399k | 11.31 | |
Canadian Natural Resources (CNQ) | 0.0 | $6.8M | 256k | 26.78 | |
Patterson Companies (PDCO) | 0.0 | $1.3M | 71k | 17.81 | |
Stericycle (SRCL) | 0.0 | $7.5M | 147k | 50.93 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.0 | $783k | 1.1M | 0.72 | |
Mbia (MBI) | 0.0 | $2.1M | 226k | 9.22 | |
Canon (CAJPY) | 0.0 | $657k | 25k | 26.69 | |
Dillard's (DDS) | 0.0 | $7.9M | 120k | 66.11 | |
Liberty Media 3.750 2/15/30 deb 3.750% | 0.0 | $2.5M | 3.5M | 0.70 | |
Lazard Ltd-cl A shs a | 0.0 | $5.1M | 146k | 35.01 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $53k | 547.00 | 96.89 | |
Imperial Oil (IMO) | 0.0 | $319k | 12k | 26.03 | |
Brown-Forman Corporation (BF.A) | 0.0 | $568k | 9.5k | 59.68 | |
Calumet Specialty Products Partners, L.P | 0.0 | $444k | 122k | 3.65 | |
Heritage-Crystal Clean | 0.0 | $210k | 7.9k | 26.52 | |
Investors Title Company (ITIC) | 0.0 | $111k | 696.00 | 159.48 | |
Novo Nordisk A/S (NVO) | 0.0 | $6.4M | 125k | 51.72 | |
Pool Corporation (POOL) | 0.0 | $1.1M | 5.5k | 201.72 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $4.0M | 145k | 27.35 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $122k | 2.4k | 50.00 | |
Cohen & Steers (CNS) | 0.0 | $1.1M | 20k | 54.95 | |
Valley National Ban (VLY) | 0.0 | $3.5M | 319k | 10.87 | |
International Speedway Corporation | 0.0 | $2.6M | 58k | 45.01 | |
UMH Properties (UMH) | 0.0 | $250k | 18k | 14.07 | |
Abercrombie & Fitch (ANF) | 0.0 | $5.4M | 347k | 15.61 | |
Ban (TBBK) | 0.0 | $256k | 26k | 9.89 | |
Markel Corporation (MKL) | 0.0 | $4.6M | 3.9k | 1180.00 | |
Prestige Brands Holdings (PBH) | 0.0 | $1.7M | 51k | 34.12 | |
Via | 0.0 | $237k | 9.1k | 26.15 | |
Barclays (BCS) | 0.0 | $832k | 113k | 7.34 | |
Chicago Rivet & Machine (CVR) | 0.0 | $0 | 4.00 | 0.00 | |
National Beverage (FIZZ) | 0.0 | $1.4M | 31k | 44.33 | |
Tupperware Brands Corporation | 0.0 | $1.7M | 106k | 15.87 | |
Tootsie Roll Industries (TR) | 0.0 | $459k | 12k | 37.15 | |
Franklin Covey (FC) | 0.0 | $176k | 5.0k | 34.88 | |
Sturm, Ruger & Company (RGR) | 0.0 | $1.6M | 39k | 41.74 | |
Deluxe Corporation (DLX) | 0.0 | $2.4M | 48k | 49.19 | |
W.R. Berkley Corporation (WRB) | 0.0 | $4.4M | 61k | 72.25 | |
Enstar Group (ESGR) | 0.0 | $1.4M | 7.1k | 189.94 | |
Franklin Street Properties (FSP) | 0.0 | $1.5M | 178k | 8.46 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $156k | 15k | 10.47 | |
Penn National Gaming (PENN) | 0.0 | $2.4M | 128k | 18.64 | |
American Woodmark Corporation (AMWD) | 0.0 | $2.5M | 29k | 88.95 | |
Encore Capital (ECPG) | 0.0 | $3.0M | 89k | 33.34 | |
Monarch Casino & Resort (MCRI) | 0.0 | $748k | 18k | 41.67 | |
Hilltop Holdings (HTH) | 0.0 | $2.1M | 86k | 23.89 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $1.0k | 285.00 | 3.51 | |
WESCO International (WCC) | 0.0 | $6.4M | 134k | 47.77 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $1.7M | 5.5k | 303.91 | |
ProAssurance Corporation (PRA) | 0.0 | $2.2M | 54k | 40.28 | |
Service Corporation International (SCI) | 0.0 | $1.9M | 41k | 47.81 | |
Balchem Corporation (BCPC) | 0.0 | $3.2M | 33k | 99.21 | |
Churchill Downs (CHDN) | 0.0 | $3.3M | 26k | 123.43 | |
eHealth (EHTH) | 0.0 | $1.5M | 22k | 66.79 | |
Grand Canyon Education (LOPE) | 0.0 | $4.4M | 45k | 98.16 | |
Intelligent Sys Corp (CCRD) | 0.0 | $140k | 3.4k | 41.65 | |
Live Nation Entertainment (LYV) | 0.0 | $6.1M | 92k | 66.33 | |
Daily Journal Corporation (DJCO) | 0.0 | $144k | 580.00 | 248.70 | |
Beacon Roofing Supply (BECN) | 0.0 | $1.3M | 39k | 33.54 | |
TrueBlue (TBI) | 0.0 | $1.4M | 65k | 21.11 | |
Papa John's Int'l (PZZA) | 0.0 | $6.1M | 117k | 52.40 | |
St. Joe Company (JOE) | 0.0 | $639k | 37k | 17.12 | |
Big Lots (BIGGQ) | 0.0 | $3.7M | 150k | 24.50 | |
East West Ban (EWBC) | 0.0 | $5.1M | 115k | 44.29 | |
PetroChina Company | 0.0 | $2.9M | 58k | 50.70 | |
Mueller Industries (MLI) | 0.0 | $2.1M | 73k | 28.67 | |
GATX Corporation (GATX) | 0.0 | $7.6M | 98k | 77.53 | |
Ituran Location And Control (ITRN) | 0.0 | $28k | 1.1k | 25.72 | |
Solar Cap (SLRC) | 0.0 | $0 | 23.00 | 0.00 | |
ViaSat (VSAT) | 0.0 | $2.0M | 26k | 75.37 | |
PDL BioPharma | 0.0 | $588k | 272k | 2.16 | |
OMNOVA Solutions | 0.0 | $2.0M | 198k | 10.07 | |
Cresud (CRESY) | 0.0 | $197k | 33k | 5.91 | |
New York Community Ban | 0.0 | $6.9M | 551k | 12.55 | |
NewMarket Corporation (NEU) | 0.0 | $7.7M | 16k | 472.08 | |
Old Republic International Corporation (ORI) | 0.0 | $168k | 7.2k | 23.48 | |
Overstock (BYON) | 0.0 | $6.1M | 575k | 10.59 | |
Methanex Corp (MEOH) | 0.0 | $3.4M | 97k | 35.47 | |
51job | 0.0 | $1.9M | 26k | 74.00 | |
Aptar (ATR) | 0.0 | $3.5M | 30k | 118.46 | |
Axis Capital Holdings (AXS) | 0.0 | $369k | 5.5k | 66.78 | |
Chesapeake Energy Corporation | 0.0 | $1.1M | 769k | 1.41 | |
Credit Acceptance (CACC) | 0.0 | $5.6M | 12k | 461.26 | |
Pampa Energia (PAM) | 0.0 | $23k | 1.3k | 17.05 | |
Kaiser Aluminum (KALU) | 0.0 | $1.9M | 19k | 98.94 | |
Sina Corporation | 0.0 | $4.2M | 107k | 39.20 | |
Gra (GGG) | 0.0 | $7.6M | 166k | 46.04 | |
InnerWorkings | 0.0 | $101k | 23k | 4.42 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $2.9M | 32k | 88.02 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $8.0k | 100.00 | 80.00 | |
Penske Automotive (PAG) | 0.0 | $4.8M | 102k | 47.29 | |
Southwestern Energy Company | 0.0 | $3.4M | 1.8M | 1.93 | |
Aaron's | 0.0 | $3.3M | 52k | 64.28 | |
World Acceptance (WRLD) | 0.0 | $908k | 7.1k | 127.39 | |
Kennametal (KMT) | 0.0 | $2.0M | 64k | 30.74 | |
Resources Connection (RGP) | 0.0 | $551k | 32k | 16.99 | |
Lennar Corporation (LEN.B) | 0.0 | $313k | 7.1k | 44.41 | |
Nelnet (NNI) | 0.0 | $1.6M | 25k | 63.55 | |
Umpqua Holdings Corporation | 0.0 | $361k | 22k | 16.46 | |
Meredith Corporation | 0.0 | $1.3M | 35k | 36.67 | |
Bowl America Incorporated | 0.0 | $0 | 4.00 | 0.00 | |
CNA Financial Corporation (CNA) | 0.0 | $730k | 15k | 49.17 | |
Toyota Motor Corporation (TM) | 0.0 | $714k | 5.3k | 134.00 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $367k | 16k | 23.50 | |
Carlisle Companies (CSL) | 0.0 | $5.0M | 35k | 145.57 | |
Trex Company (TREX) | 0.0 | $6.0M | 66k | 90.92 | |
National Presto Industries (NPK) | 0.0 | $637k | 7.2k | 89.05 | |
New York Times Company (NYT) | 0.0 | $1.6M | 55k | 28.48 | |
Farmer Brothers (FARM) | 0.0 | $70k | 5.4k | 13.04 | |
Gladstone Capital Corporation | 0.0 | $0 | 17.00 | 0.00 | |
Universal Technical Institute (UTI) | 0.0 | $2.0k | 354.00 | 5.65 | |
Hub (HUBG) | 0.0 | $2.4M | 51k | 46.49 | |
Landstar System (LSTR) | 0.0 | $5.2M | 46k | 112.61 | |
Lannett Company | 0.0 | $1.7M | 151k | 11.20 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $999.900000 | 90.00 | 11.11 | |
Cedar Fair | 0.0 | $6.3M | 109k | 58.37 | |
NACCO Industries (NC) | 0.0 | $119k | 1.9k | 63.60 | |
Donaldson Company (DCI) | 0.0 | $3.0M | 57k | 52.07 | |
Kimball International | 0.0 | $698k | 36k | 19.30 | |
PICO Holdings | 0.0 | $94k | 9.3k | 10.13 | |
Fair Isaac Corporation (FICO) | 0.0 | $7.3M | 24k | 303.51 | |
Choice Hotels International (CHH) | 0.0 | $7.0M | 79k | 88.96 | |
Lexington Realty Trust (LXP) | 0.0 | $4.2M | 407k | 10.25 | |
Southwest Gas Corporation (SWX) | 0.0 | $4.6M | 51k | 91.07 | |
Sykes Enterprises, Incorporated | 0.0 | $1.6M | 52k | 30.00 | |
Ashford Hospitality Trust | 0.0 | $349k | 106k | 3.31 | |
Entravision Communication (EVC) | 0.0 | $127k | 40k | 3.19 | |
Gray Television (GTN) | 0.0 | $2.7M | 165k | 16.32 | |
Lee Enterprises, Incorporated | 0.0 | $56k | 27k | 2.06 | |
Entercom Communications | 0.0 | $485k | 145k | 3.35 | |
ACCO Brands Corporation (ACCO) | 0.0 | $1.6M | 160k | 9.74 | |
Libbey | 0.0 | $1.0k | 272.00 | 3.68 | |
W.R. Grace & Co. | 0.0 | $4.9M | 74k | 66.79 | |
Radian (RDN) | 0.0 | $2.8M | 122k | 22.83 | |
Financial Institutions (FISI) | 0.0 | $244k | 8.1k | 30.18 | |
FreightCar America (RAIL) | 0.0 | $0 | 9.00 | 0.00 | |
Mercantile Bank (MBWM) | 0.0 | $270k | 8.2k | 32.74 | |
Employers Holdings (EIG) | 0.0 | $2.0M | 46k | 43.57 | |
Genes (GCO) | 0.0 | $1.9M | 49k | 40.02 | |
Central Garden & Pet (CENT) | 0.0 | $410k | 14k | 29.21 | |
Kopin Corporation (KOPN) | 0.0 | $5.0k | 8.0k | 0.62 | |
Maximus (MMS) | 0.0 | $6.3M | 82k | 77.26 | |
Mueller Water Products (MWA) | 0.0 | $1.1M | 101k | 11.24 | |
Titan International (TWI) | 0.0 | $192k | 71k | 2.71 | |
Griffon Corporation (GFF) | 0.0 | $912k | 44k | 20.97 | |
McGrath Rent (MGRC) | 0.0 | $966k | 14k | 69.62 | |
Amkor Technology (AMKR) | 0.0 | $1.7M | 183k | 9.10 | |
Magellan Health Services | 0.0 | $1.8M | 29k | 62.10 | |
BOK Financial Corporation (BOKF) | 0.0 | $623k | 7.9k | 79.20 | |
Hawaiian Holdings | 0.0 | $3.1M | 117k | 26.25 | |
SeaChange International | 0.0 | $2.0k | 525.00 | 3.81 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $525k | 132k | 3.99 | |
Brinker International (EAT) | 0.0 | $1.9M | 44k | 42.68 | |
Darling International (DAR) | 0.0 | $4.1M | 215k | 19.13 | |
Texas Capital Bancshares (TCBI) | 0.0 | $6.5M | 119k | 54.65 | |
AMN Healthcare Services (AMN) | 0.0 | $3.6M | 63k | 57.56 | |
American Software (AMSWA) | 0.0 | $218k | 15k | 15.02 | |
Tenne | 0.0 | $2.7M | 215k | 12.52 | |
Silgan Holdings (SLGN) | 0.0 | $6.0M | 199k | 30.04 | |
Wyndham Worldwide Corporation | 0.0 | $3.5M | 77k | 46.01 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $2.0M | 13k | 152.53 | |
Dolby Laboratories (DLB) | 0.0 | $4.0M | 63k | 64.63 | |
First Horizon National Corporation (FHN) | 0.0 | $2.1M | 128k | 16.20 | |
WNS | 0.0 | $3.0M | 51k | 58.75 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $1.4M | 129k | 10.98 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $5.9k | 1.5k | 3.85 | |
Eaton Vance | 0.0 | $7.7M | 172k | 44.94 | |
Webster Financial Corporation (WBS) | 0.0 | $2.2M | 46k | 46.87 | |
Advanced Energy Industries (AEIS) | 0.0 | $5.3M | 92k | 57.40 | |
Aircastle | 0.0 | $1.8M | 78k | 22.44 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $7.4M | 907k | 8.21 | |
American Vanguard (AVD) | 0.0 | $589k | 38k | 15.69 | |
BGC Partners | 0.0 | $604k | 110k | 5.50 | |
Boston Private Financial Holdings | 0.0 | $961k | 83k | 11.66 | |
Brooks Automation (AZTA) | 0.0 | $2.6M | 71k | 37.03 | |
Brunswick Corporation (BC) | 0.0 | $1.3M | 25k | 51.89 | |
Cellcom Israel (CELJF) | 0.0 | $10k | 3.4k | 2.91 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $394k | 41k | 9.59 | |
Clean Energy Fuels (CLNE) | 0.0 | $244k | 117k | 2.08 | |
Cogent Communications (CCOI) | 0.0 | $3.2M | 58k | 55.11 | |
Companhia Paranaense de Energia | 0.0 | $130k | 11k | 12.06 | |
CTS Corporation (CTS) | 0.0 | $1.7M | 52k | 32.35 | |
DineEquity (DIN) | 0.0 | $2.4M | 32k | 75.86 | |
Dycom Industries (DY) | 0.0 | $1.5M | 29k | 51.00 | |
Eni S.p.A. (E) | 0.0 | $2.2M | 72k | 30.50 | |
ESCO Technologies (ESE) | 0.0 | $2.4M | 30k | 79.53 | |
FBL Financial | 0.0 | $293k | 4.9k | 59.42 | |
Ferro Corporation | 0.0 | $1.3M | 108k | 11.85 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $4.7M | 321k | 14.75 | |
Gulf Island Fabrication (GIFI) | 0.0 | $34k | 6.4k | 5.35 | |
Insight Enterprises (NSIT) | 0.0 | $2.5M | 44k | 55.67 | |
Kadant (KAI) | 0.0 | $478k | 5.4k | 87.87 | |
Kelly Services (KELYA) | 0.0 | $1.1M | 46k | 24.20 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $1.5M | 63k | 23.48 | |
Lindsay Corporation (LNN) | 0.0 | $1.0M | 11k | 92.83 | |
Loral Space & Communications | 0.0 | $2.3M | 57k | 41.40 | |
Marine Products (MPX) | 0.0 | $53k | 3.7k | 14.28 | |
Meritage Homes Corporation (MTH) | 0.0 | $3.7M | 53k | 70.35 | |
National HealthCare Corporation (NHC) | 0.0 | $538k | 6.6k | 81.73 | |
Newpark Resources (NR) | 0.0 | $793k | 104k | 7.62 | |
Old National Ban (ONB) | 0.0 | $4.7M | 275k | 17.21 | |
Orion Marine (ORN) | 0.0 | $0 | 98.00 | 0.00 | |
Owens-Illinois | 0.0 | $3.4M | 332k | 10.27 | |
Rogers Communications -cl B (RCI) | 0.0 | $2.8M | 57k | 48.72 | |
RPC (RES) | 0.0 | $4.7M | 830k | 5.61 | |
Rudolph Technologies | 0.0 | $1.2M | 45k | 26.34 | |
Sanderson Farms | 0.0 | $5.0M | 33k | 151.33 | |
Saia (SAIA) | 0.0 | $5.1M | 55k | 93.71 | |
Ship Finance Intl | 0.0 | $1.0M | 74k | 14.05 | |
Sonic Automotive (SAH) | 0.0 | $1.4M | 44k | 31.42 | |
StoneMor Partners | 0.0 | $54k | 49k | 1.10 | |
Sun Life Financial (SLF) | 0.0 | $5.0M | 113k | 44.80 | |
Triple-S Management | 0.0 | $226k | 17k | 13.37 | |
Tutor Perini Corporation (TPC) | 0.0 | $370k | 26k | 14.33 | |
W&T Offshore (WTI) | 0.0 | $1.5M | 335k | 4.37 | |
Wabash National Corporation (WNC) | 0.0 | $2.0M | 136k | 14.51 | |
Western Alliance Bancorporation (WAL) | 0.0 | $6.3M | 137k | 46.08 | |
AeroVironment (AVAV) | 0.0 | $1.9M | 36k | 53.51 | |
Agilysys (AGYS) | 0.0 | $598k | 23k | 25.62 | |
Amedisys (AMED) | 0.0 | $3.8M | 29k | 131.02 | |
Amer (UHAL) | 0.0 | $855k | 2.2k | 389.69 | |
American Equity Investment Life Holding | 0.0 | $2.5M | 103k | 24.20 | |
Ampco-Pittsburgh (AP) | 0.0 | $0 | 6.00 | 0.00 | |
Andersons (ANDE) | 0.0 | $1.0M | 45k | 22.43 | |
AngioDynamics (ANGO) | 0.0 | $838k | 46k | 18.42 | |
Apogee Enterprises (APOG) | 0.0 | $2.1M | 54k | 39.00 | |
Ares Capital Corporation (ARCC) | 0.0 | $508k | 27k | 18.57 | |
ArQule | 0.0 | $956k | 133k | 7.17 | |
Banco Macro SA (BMA) | 0.0 | $2.5M | 95k | 26.02 | |
Banco Santander-Chile (BSAC) | 0.0 | $930k | 33k | 28.00 | |
Black Hills Corporation (BKH) | 0.0 | $3.7M | 48k | 76.73 | |
Brookline Ban (BRKL) | 0.0 | $1.4M | 95k | 14.73 | |
Cantel Medical | 0.0 | $2.9M | 39k | 74.79 | |
Century Aluminum Company (CENX) | 0.0 | $804k | 121k | 6.64 | |
CIRCOR International | 0.0 | $742k | 20k | 37.51 | |
Cohu (COHU) | 0.0 | $571k | 42k | 13.50 | |
Community Health Systems (CYH) | 0.0 | $434k | 121k | 3.59 | |
Cross Country Healthcare (CCRN) | 0.0 | $377k | 37k | 10.28 | |
E.W. Scripps Company (SSP) | 0.0 | $1.8M | 138k | 13.27 | |
EnerSys (ENS) | 0.0 | $1.6M | 24k | 65.97 | |
Evercore Partners (EVR) | 0.0 | $4.6M | 58k | 80.09 | |
Ez (EZPW) | 0.0 | $975k | 151k | 6.46 | |
Gamco Investors (GAMI) | 0.0 | $51k | 2.6k | 19.44 | |
Gibraltar Industries (ROCK) | 0.0 | $2.5M | 53k | 45.93 | |
Great Southern Ban (GSBC) | 0.0 | $332k | 5.8k | 57.04 | |
Haverty Furniture Companies (HVT) | 0.0 | $370k | 18k | 20.26 | |
Hecla Mining Company (HL) | 0.0 | $839k | 477k | 1.76 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $5.1M | 136k | 37.85 | |
Huntsman Corporation (HUN) | 0.0 | $5.4M | 234k | 23.20 | |
Innospec (IOSP) | 0.0 | $2.9M | 32k | 89.12 | |
International Bancshares Corporation (IBOC) | 0.0 | $1.4M | 35k | 38.64 | |
Iridium Communications (IRDM) | 0.0 | $2.1M | 98k | 21.27 | |
iShares Russell 1000 Index (IWB) | 0.0 | $1.8M | 11k | 164.52 | |
Kirkland's (KIRK) | 0.0 | $3.0k | 1.8k | 1.70 | |
Korn/Ferry International (KFY) | 0.0 | $3.0M | 79k | 38.65 | |
Littelfuse (LFUS) | 0.0 | $20k | 111.00 | 180.18 | |
Macquarie Infrastructure Company | 0.0 | $3.6M | 92k | 39.45 | |
ManTech International Corporation | 0.0 | $3.2M | 45k | 71.41 | |
MarineMax (HZO) | 0.0 | $1.1M | 68k | 15.49 | |
Medifast (MED) | 0.0 | $5.2M | 50k | 103.63 | |
Methode Electronics (MEI) | 0.0 | $3.0M | 91k | 33.64 | |
Minerals Technologies (MTX) | 0.0 | $1.8M | 34k | 53.08 | |
MKS Instruments (MKSI) | 0.0 | $5.5M | 60k | 92.27 | |
Myers Industries (MYE) | 0.0 | $619k | 35k | 17.67 | |
Neenah Paper | 0.0 | $2.3M | 36k | 65.16 | |
Northwest Pipe Company (NWPX) | 0.0 | $137k | 4.9k | 28.22 | |
PennantPark Investment (PNNT) | 0.0 | $999.640000 | 134.00 | 7.46 | |
Pennsylvania R.E.I.T. | 0.0 | $963k | 168k | 5.72 | |
PolyOne Corporation | 0.0 | $2.3M | 72k | 32.66 | |
Prosperity Bancshares (PB) | 0.0 | $43k | 609.00 | 70.61 | |
Regal-beloit Corporation (RRX) | 0.0 | $7.0M | 97k | 72.85 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $54k | 31k | 1.74 | |
Spartan Motors | 0.0 | $317k | 23k | 13.73 | |
Synaptics, Incorporated (SYNA) | 0.0 | $3.2M | 79k | 39.96 | |
Telecom Argentina (TEO) | 0.0 | $448k | 45k | 10.01 | |
TowneBank (TOWN) | 0.0 | $1.1M | 40k | 27.82 | |
Tsakos Energy Navigation | 0.0 | $162k | 55k | 2.96 | |
Universal Forest Products | 0.0 | $3.8M | 96k | 39.88 | |
Virtusa Corporation | 0.0 | $2.1M | 59k | 36.00 | |
World Wrestling Entertainment | 0.0 | $2.2M | 31k | 71.19 | |
Xinyuan Real Estate | 0.0 | $18k | 4.6k | 4.00 | |
Atlas Air Worldwide Holdings | 0.0 | $7.9M | 311k | 25.22 | |
AllianceBernstein Holding (AB) | 0.0 | $2.1M | 70k | 29.36 | |
Asbury Automotive (ABG) | 0.0 | $6.4M | 63k | 102.31 | |
Atrion Corporation (ATRI) | 0.0 | $550k | 706.00 | 779.04 | |
Air Transport Services (ATSG) | 0.0 | $609k | 29k | 21.02 | |
Actuant Corporation | 0.0 | $1.2M | 54k | 21.94 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $292k | 56k | 5.20 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $680k | 236k | 2.88 | |
BBVA Banco Frances | 0.0 | $1.5M | 351k | 4.33 | |
Benchmark Electronics (BHE) | 0.0 | $1.3M | 46k | 29.08 | |
Brady Corporation (BRC) | 0.0 | $3.8M | 71k | 53.06 | |
Bruker Corporation (BRKR) | 0.0 | $4.8M | 110k | 43.92 | |
Camden National Corporation (CAC) | 0.0 | $338k | 7.8k | 43.31 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $7.0M | 169k | 41.67 | |
Companhia Brasileira de Distrib. | 0.0 | $4.5M | 234k | 19.23 | |
Commerce Bancshares (CBSH) | 0.0 | $931k | 15k | 60.73 | |
Community Bank System (CBU) | 0.0 | $4.0M | 65k | 61.70 | |
Cabot Microelectronics Corporation | 0.0 | $5.0M | 35k | 141.22 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $4.5M | 928k | 4.81 | |
Cedar Shopping Centers | 0.0 | $353k | 117k | 3.01 | |
Cognex Corporation (CGNX) | 0.0 | $4.9M | 101k | 49.12 | |
Chico's FAS | 0.0 | $1.4M | 350k | 4.03 | |
Mack-Cali Realty (VRE) | 0.0 | $2.9M | 136k | 21.66 | |
Cibc Cad (CM) | 0.0 | $6.1M | 74k | 82.69 | |
Columbus McKinnon (CMCO) | 0.0 | $566k | 16k | 36.45 | |
Comtech Telecomm (CMTL) | 0.0 | $1.9M | 59k | 32.51 | |
Cinemark Holdings (CNK) | 0.0 | $1.6M | 41k | 38.68 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $858k | 180k | 4.76 | |
Core-Mark Holding Company | 0.0 | $2.4M | 75k | 32.11 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $1.9M | 19k | 98.74 | |
America's Car-Mart (CRMT) | 0.0 | $2.3M | 25k | 91.79 | |
CARBO Ceramics | 0.0 | $44k | 18k | 2.40 | |
Carrizo Oil & Gas | 0.0 | $6.8M | 791k | 8.59 | |
Cooper Tire & Rubber Company | 0.0 | $2.0M | 77k | 26.14 | |
CVR Energy (CVI) | 0.0 | $1.2M | 28k | 44.03 | |
Daktronics (DAKT) | 0.0 | $810k | 110k | 7.38 | |
Dime Community Bancshares | 0.0 | $669k | 31k | 21.43 | |
Donegal (DGICA) | 0.0 | $79k | 5.4k | 14.69 | |
Digi International (DGII) | 0.0 | $388k | 29k | 13.58 | |
Diodes Incorporated (DIOD) | 0.0 | $4.3M | 108k | 40.12 | |
Dorman Products (DORM) | 0.0 | $2.2M | 28k | 79.55 | |
Dcp Midstream Partners | 0.0 | $1.5M | 58k | 26.21 | |
Dril-Quip (DRQ) | 0.0 | $2.3M | 46k | 50.18 | |
Emergent BioSolutions (EBS) | 0.0 | $3.0M | 57k | 52.27 | |
Euronet Worldwide (EEFT) | 0.0 | $7.4M | 51k | 146.30 | |
Bottomline Technologies | 0.0 | $1.8M | 45k | 39.35 | |
Energy Recovery (ERII) | 0.0 | $223k | 24k | 9.28 | |
Elbit Systems (ESLT) | 0.0 | $105k | 637.00 | 164.84 | |
FARO Technologies (FARO) | 0.0 | $2.6M | 54k | 48.36 | |
First Community Bancshares (FCBC) | 0.0 | $482k | 15k | 32.38 | |
Flushing Financial Corporation (FFIC) | 0.0 | $280k | 14k | 20.20 | |
First Financial Bankshares (FFIN) | 0.0 | $2.1M | 64k | 33.33 | |
Finisar Corporation | 0.0 | $154k | 9.2k | 16.67 | |
Fred's | 0.0 | $0 | 4.1k | 0.00 | |
Fulton Financial (FULT) | 0.0 | $1.8M | 112k | 16.19 | |
Genesis Energy (GEL) | 0.0 | $2.3M | 108k | 21.46 | |
Guess? (GES) | 0.0 | $4.3M | 234k | 18.53 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $775k | 60k | 13.01 | |
G-III Apparel (GIII) | 0.0 | $3.2M | 125k | 25.78 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $754k | 72k | 10.45 | |
GameStop (GME) | 0.0 | $5.4M | 982k | 5.52 | |
Group 1 Automotive (GPI) | 0.0 | $6.8M | 74k | 92.31 | |
Gulfport Energy Corporation | 0.0 | $1.4M | 505k | 2.76 | |
Gorman-Rupp Company (GRC) | 0.0 | $342k | 9.9k | 34.73 | |
H&E Equipment Services (HEES) | 0.0 | $1.2M | 40k | 28.86 | |
Hanger Orthopedic | 0.0 | $1.3M | 65k | 20.38 | |
Hibbett Sports (HIBB) | 0.0 | $4.0M | 176k | 22.89 | |
Harmonic (HLIT) | 0.0 | $1.2M | 176k | 6.57 | |
Helix Energy Solutions (HLX) | 0.0 | $1.1M | 141k | 8.06 | |
HNI Corporation (HNI) | 0.0 | $1.1M | 32k | 35.49 | |
Hornbeck Offshore Services | 0.0 | $5.0k | 6.7k | 0.75 | |
Heidrick & Struggles International (HSII) | 0.0 | $524k | 19k | 27.27 | |
Houston Wire & Cable Company | 0.0 | $1.0k | 179.00 | 5.59 | |
InterDigital (IDCC) | 0.0 | $7.1M | 135k | 52.47 | |
Infinera (INFN) | 0.0 | $1.3M | 246k | 5.45 | |
IPG Photonics Corporation (IPGP) | 0.0 | $5.6M | 41k | 135.57 | |
Innophos Holdings | 0.0 | $651k | 20k | 32.43 | |
Isram | 0.0 | $45k | 367.00 | 123.29 | |
John Bean Technologies Corporation (JBT) | 0.0 | $4.9M | 49k | 99.45 | |
J&J Snack Foods (JJSF) | 0.0 | $4.4M | 23k | 191.98 | |
Kirby Corporation (KEX) | 0.0 | $834k | 10k | 82.11 | |
Koppers Holdings (KOP) | 0.0 | $1.1M | 39k | 29.22 | |
Kronos Worldwide (KRO) | 0.0 | $248k | 20k | 12.36 | |
Lithia Motors (LAD) | 0.0 | $5.5M | 42k | 132.37 | |
LSB Industries (LXU) | 0.0 | $114k | 22k | 5.16 | |
Manhattan Associates (MANH) | 0.0 | $6.8M | 84k | 80.68 | |
MGE Energy (MGEE) | 0.0 | $1.6M | 20k | 79.88 | |
M/I Homes (MHO) | 0.0 | $2.4M | 63k | 37.64 | |
Middleby Corporation (MIDD) | 0.0 | $2.8M | 24k | 116.91 | |
Mobile Mini | 0.0 | $2.1M | 57k | 36.87 | |
Martin Midstream Partners (MMLP) | 0.0 | $31k | 6.8k | 4.58 | |
Modine Manufacturing (MOD) | 0.0 | $680k | 60k | 11.39 | |
Moog (MOG.A) | 0.0 | $3.7M | 46k | 81.10 | |
Morningstar (MORN) | 0.0 | $2.1M | 14k | 146.09 | |
Medical Properties Trust (MPW) | 0.0 | $4.2M | 208k | 20.00 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $2.0M | 13k | 148.39 | |
MTS Systems Corporation | 0.0 | $1.4M | 26k | 55.26 | |
Nordson Corporation (NDSN) | 0.0 | $2.3M | 16k | 146.29 | |
New Jersey Resources Corporation (NJR) | 0.0 | $2.3M | 50k | 45.24 | |
Northern Oil & Gas | 0.0 | $773k | 395k | 1.96 | |
EnPro Industries (NPO) | 0.0 | $2.3M | 33k | 68.64 | |
NuStar Energy | 0.0 | $521k | 18k | 28.35 | |
Northwest Bancshares (NWBI) | 0.0 | $2.0M | 125k | 16.39 | |
Omega Healthcare Investors (OHI) | 0.0 | $3.3M | 80k | 41.80 | |
Oceaneering International (OII) | 0.0 | $893k | 66k | 13.56 | |
Oil States International (OIS) | 0.0 | $1.3M | 101k | 13.29 | |
Omnicell (OMCL) | 0.0 | $2.9M | 41k | 72.26 | |
OSI Systems (OSIS) | 0.0 | $3.6M | 36k | 101.62 | |
Oxford Industries (OXM) | 0.0 | $2.1M | 29k | 71.71 | |
Pegasystems (PEGA) | 0.0 | $2.5M | 37k | 68.06 | |
Piper Jaffray Companies (PIPR) | 0.0 | $1.7M | 22k | 75.46 | |
Preformed Line Products Company (PLPC) | 0.0 | $85k | 1.6k | 54.56 | |
Protalix BioTherapeutics | 0.0 | $0 | 20k | 0.00 | |
Plexus (PLXS) | 0.0 | $2.8M | 45k | 62.52 | |
Park National Corporation (PRK) | 0.0 | $707k | 7.5k | 94.70 | |
Prudential Public Limited Company (PUK) | 0.0 | $410k | 11k | 36.11 | |
Quidel Corporation | 0.0 | $1.6M | 27k | 61.38 | |
Raven Industries | 0.0 | $1.2M | 35k | 33.47 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $1.3M | 33k | 37.91 | |
Renasant (RNST) | 0.0 | $1.2M | 33k | 35.03 | |
Rogers Corporation (ROG) | 0.0 | $3.4M | 25k | 136.67 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $1.1M | 32k | 33.24 | |
Rush Enterprises (RUSHA) | 0.0 | $1.9M | 51k | 38.60 | |
Boston Beer Company (SAM) | 0.0 | $3.0M | 8.2k | 364.16 | |
Sally Beauty Holdings (SBH) | 0.0 | $2.1M | 140k | 14.89 | |
Southside Bancshares (SBSI) | 0.0 | $1.1M | 32k | 34.10 | |
Stepan Company (SCL) | 0.0 | $3.2M | 33k | 97.06 | |
ScanSource (SCSC) | 0.0 | $1.8M | 60k | 30.53 | |
Sangamo Biosciences (SGMO) | 0.0 | $2.9M | 325k | 9.05 | |
Steven Madden (SHOO) | 0.0 | $4.3M | 119k | 35.80 | |
Selective Insurance (SIGI) | 0.0 | $3.7M | 50k | 75.20 | |
South Jersey Industries | 0.0 | $3.4M | 103k | 32.91 | |
Semtech Corporation (SMTC) | 0.0 | $1.6M | 33k | 48.62 | |
Synchronoss Technologies | 0.0 | $108k | 20k | 5.40 | |
Suburban Propane Partners (SPH) | 0.0 | $411k | 17k | 23.67 | |
SPX Corporation | 0.0 | $2.6M | 64k | 40.02 | |
Seaspan Corp | 0.0 | $1.3M | 119k | 10.63 | |
Superior Industries International (SUP) | 0.0 | $30k | 10k | 2.91 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $5.7M | 18k | 321.93 | |
Terex Corporation (TEX) | 0.0 | $2.2M | 85k | 25.96 | |
Tredegar Corporation (TG) | 0.0 | $586k | 30k | 19.54 | |
Textainer Group Holdings | 0.0 | $156k | 16k | 9.94 | |
Titan Machinery (TITN) | 0.0 | $338k | 24k | 14.31 | |
Trinity Industries (TRN) | 0.0 | $4.0M | 205k | 19.68 | |
TTM Technologies (TTMI) | 0.0 | $1.7M | 136k | 12.19 | |
Ternium (TX) | 0.0 | $664k | 35k | 19.21 | |
Monotype Imaging Holdings | 0.0 | $2.5M | 128k | 19.81 | |
United Bankshares (UBSI) | 0.0 | $2.4M | 64k | 37.86 | |
USANA Health Sciences (USNA) | 0.0 | $1.7M | 25k | 68.43 | |
Unitil Corporation (UTL) | 0.0 | $485k | 7.6k | 63.49 | |
Universal Insurance Holdings (UVE) | 0.0 | $1.7M | 56k | 29.98 | |
Value Line (VALU) | 0.0 | $12k | 525.00 | 22.94 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $1.0M | 77k | 13.28 | |
Westpac Banking Corporation | 0.0 | $192k | 9.6k | 20.05 | |
Werner Enterprises (WERN) | 0.0 | $1.3M | 38k | 35.31 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $2.4M | 37k | 64.64 | |
China Southern Airlines | 0.0 | $4.0k | 129.00 | 31.01 | |
Abb (ABBNY) | 0.0 | $4.5M | 235k | 19.32 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $1.2M | 18k | 70.29 | |
Akorn | 0.0 | $455k | 120k | 3.80 | |
Allegiant Travel Company (ALGT) | 0.0 | $2.2M | 15k | 149.70 | |
Amerisafe (AMSF) | 0.0 | $2.2M | 33k | 66.11 | |
Anworth Mortgage Asset Corporation | 0.0 | $295k | 89k | 3.31 | |
American Public Education (APEI) | 0.0 | $621k | 28k | 22.31 | |
Alliance Resource Partners (ARLP) | 0.0 | $414k | 26k | 16.00 | |
Audiocodes Ltd Com Stk (AUDC) | 0.0 | $8.0k | 409.00 | 19.56 | |
Banco Bradesco SA (BBD) | 0.0 | $7.6M | 932k | 8.14 | |
Belden (BDC) | 0.0 | $2.1M | 40k | 53.33 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $175k | 19k | 9.33 | |
British American Tobac (BTI) | 0.0 | $4.5M | 123k | 36.92 | |
Cal-Maine Foods (CALM) | 0.0 | $4.9M | 123k | 39.98 | |
Cathay General Ban (CATY) | 0.0 | $7.0M | 203k | 34.74 | |
Cbiz (CBZ) | 0.0 | $739k | 32k | 23.46 | |
China Telecom Corporation | 0.0 | $999.970000 | 19.00 | 52.63 | |
China Uni | 0.0 | $1.3M | 118k | 10.70 | |
Citizens (CIA) | 0.0 | $173k | 25k | 6.88 | |
Capstead Mortgage Corporation | 0.0 | $693k | 94k | 7.35 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $1.8M | 19k | 95.33 | |
Computer Programs & Systems (TBRG) | 0.0 | $551k | 24k | 22.66 | |
CRH | 0.0 | $291k | 8.5k | 34.40 | |
CenterState Banks | 0.0 | $4.4M | 182k | 23.99 | |
Calavo Growers (CVGW) | 0.0 | $1.8M | 19k | 95.24 | |
California Water Service (CWT) | 0.0 | $3.5M | 67k | 52.95 | |
Digimarc Corporation (DMRC) | 0.0 | $744k | 19k | 39.06 | |
Denbury Resources | 0.0 | $1.3M | 1.1M | 1.19 | |
Diana Shipping (DSX) | 0.0 | $3.7M | 1.1M | 3.38 | |
Edenor (EDN) | 0.0 | $4.0k | 543.00 | 7.37 | |
ESSA Ban (ESSA) | 0.0 | $80k | 4.9k | 16.44 | |
F.N.B. Corporation (FNB) | 0.0 | $487k | 42k | 11.52 | |
FormFactor (FORM) | 0.0 | $2.8M | 150k | 18.64 | |
Greenhill & Co | 0.0 | $1.2M | 90k | 13.11 | |
Graham Corporation (GHM) | 0.0 | $98k | 4.9k | 19.85 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $5.6M | 159k | 35.52 | |
P.H. Glatfelter Company | 0.0 | $714k | 46k | 15.41 | |
Haynes International (HAYN) | 0.0 | $446k | 12k | 35.85 | |
Holly Energy Partners | 0.0 | $1.9M | 74k | 25.28 | |
HMS Holdings | 0.0 | $5.4M | 156k | 34.46 | |
Harmony Gold Mining (HMY) | 0.0 | $438k | 154k | 2.84 | |
Hexcel Corporation (HXL) | 0.0 | $5.6M | 69k | 82.13 | |
Industrias Bachoco, S.A.B. de C.V. | 0.0 | $3.0k | 54.00 | 55.56 | |
ING Groep (ING) | 0.0 | $788k | 75k | 10.45 | |
World Fuel Services Corporation (WKC) | 0.0 | $4.0M | 101k | 39.94 | |
Knoll | 0.0 | $836k | 33k | 25.38 | |
China Life Insurance Company | 0.0 | $3.6M | 315k | 11.52 | |
Lennox International (LII) | 0.0 | $7.7M | 32k | 242.99 | |
MFA Mortgage Investments | 0.0 | $4.6M | 627k | 7.36 | |
Mastech Holdings (MHH) | 0.0 | $0 | 35.00 | 0.00 | |
Monro Muffler Brake (MNRO) | 0.0 | $5.0M | 63k | 79.02 | |
Monolithic Power Systems (MPWR) | 0.0 | $3.9M | 25k | 155.67 | |
Marten Transport (MRTN) | 0.0 | $873k | 42k | 20.77 | |
Myriad Genetics (MYGN) | 0.0 | $2.9M | 101k | 28.63 | |
Novagold Resources Inc Cad (NG) | 0.0 | $1.8M | 300k | 6.07 | |
NetScout Systems (NTCT) | 0.0 | $2.5M | 109k | 23.06 | |
NuVasive | 0.0 | $2.9M | 47k | 63.38 | |
Ocwen Financial Corporation | 0.0 | $196k | 104k | 1.89 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $6.5M | 412k | 15.67 | |
Provident Financial Services (PFS) | 0.0 | $1.7M | 69k | 24.54 | |
Progenics Pharmaceuticals | 0.0 | $1.2M | 235k | 5.05 | |
Children's Place Retail Stores (PLCE) | 0.0 | $4.7M | 61k | 77.00 | |
Stifel Financial (SF) | 0.0 | $5.1M | 89k | 57.39 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $1.1M | 36k | 31.76 | |
Silicon Laboratories (SLAB) | 0.0 | $513k | 4.8k | 107.14 | |
TriCo Bancshares (TCBK) | 0.0 | $552k | 15k | 36.29 | |
TFS Financial Corporation (TFSL) | 0.0 | $217k | 12k | 18.02 | |
Teekay Lng Partners | 0.0 | $1.2M | 87k | 13.69 | |
First Financial Corporation (THFF) | 0.0 | $286k | 6.6k | 43.49 | |
Hanover Insurance (THG) | 0.0 | $3.6M | 26k | 135.51 | |
Team | 0.0 | $542k | 30k | 18.06 | |
Tompkins Financial Corporation (TMP) | 0.0 | $1.1M | 14k | 81.13 | |
Tennant Company (TNC) | 0.0 | $1.3M | 18k | 70.69 | |
Trustmark Corporation (TRMK) | 0.0 | $1.4M | 41k | 34.09 | |
Tyler Technologies (TYL) | 0.0 | $1.3M | 5.0k | 262.44 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $2.3M | 23k | 102.84 | |
Unilever (UL) | 0.0 | $6.2M | 103k | 60.10 | |
Ultralife (ULBI) | 0.0 | $0 | 10.00 | 0.00 | |
United Microelectronics (UMC) | 0.0 | $5.0k | 2.4k | 2.09 | |
Urban Outfitters (URBN) | 0.0 | $7.0M | 248k | 28.09 | |
United Therapeutics Corporation (UTHR) | 0.0 | $1.8M | 23k | 79.63 | |
Vector (VGR) | 0.0 | $1.7M | 142k | 11.92 | |
Valmont Industries (VMI) | 0.0 | $1.4M | 9.8k | 138.42 | |
Washington Federal (WAFD) | 0.0 | $1.7M | 46k | 37.00 | |
Worthington Industries (WOR) | 0.0 | $2.4M | 66k | 36.05 | |
Aqua America | 0.0 | $4.9M | 109k | 44.82 | |
Aaon (AAON) | 0.0 | $2.4M | 52k | 45.92 | |
Agree Realty Corporation (ADC) | 0.0 | $4.0M | 55k | 73.15 | |
Aar (AIR) | 0.0 | $1.6M | 40k | 41.20 | |
Applied Industrial Technologies (AIT) | 0.0 | $3.0M | 53k | 56.81 | |
Allete (ALE) | 0.0 | $4.1M | 47k | 87.40 | |
Alamo (ALG) | 0.0 | $2.9M | 24k | 117.73 | |
Associated Banc- (ASB) | 0.0 | $1.4M | 70k | 20.25 | |
Astec Industries (ASTE) | 0.0 | $705k | 23k | 31.14 | |
American States Water Company (AWR) | 0.0 | $3.9M | 43k | 89.87 | |
BancFirst Corporation (BANF) | 0.0 | $544k | 9.8k | 55.45 | |
BankFinancial Corporation (BFIN) | 0.0 | $108k | 9.2k | 11.81 | |
Saul Centers (BFS) | 0.0 | $962k | 18k | 54.44 | |
Berkshire Hills Ban (BHLB) | 0.0 | $2.5M | 86k | 29.30 | |
Brookdale Senior Living (BKD) | 0.0 | $828k | 109k | 7.58 | |
Badger Meter (BMI) | 0.0 | $2.2M | 41k | 53.70 | |
BT | 0.0 | $2.0k | 200.00 | 10.00 | |
Cambrex Corporation | 0.0 | $4.9M | 82k | 59.51 | |
Compania Cervecerias Unidas (CCU) | 0.0 | $1.7M | 76k | 22.19 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $811k | 180k | 4.50 | |
Ceva (CEVA) | 0.0 | $1.1M | 38k | 29.86 | |
City Holding Company (CHCO) | 0.0 | $1.6M | 22k | 76.29 | |
Bancolombia (CIB) | 0.0 | $3.6M | 72k | 49.44 | |
Callon Pete Co Del Com Stk | 0.0 | $5.8M | 1.3M | 4.34 | |
CRA International (CRAI) | 0.0 | $186k | 4.4k | 42.00 | |
CorVel Corporation (CRVL) | 0.0 | $1.2M | 15k | 75.63 | |
CryoLife (AORT) | 0.0 | $1.1M | 42k | 27.15 | |
CSS Industries | 0.0 | $1.1k | 310.00 | 3.39 | |
Community Trust Ban (CTBI) | 0.0 | $335k | 7.9k | 42.56 | |
Consolidated-Tomoka Land | 0.0 | $225k | 3.4k | 65.66 | |
Cubic Corporation | 0.0 | $2.2M | 31k | 70.45 | |
Cutera (CUTR) | 0.0 | $419k | 14k | 29.20 | |
DURECT Corporation | 0.0 | $5.2k | 2.7k | 1.93 | |
DSP | 0.0 | $312k | 22k | 14.10 | |
DXP Enterprises (DXPE) | 0.0 | $588k | 17k | 34.63 | |
Ennis (EBF) | 0.0 | $325k | 16k | 20.14 | |
Nic | 0.0 | $2.3M | 111k | 20.64 | |
Ensign (ENSG) | 0.0 | $2.5M | 54k | 47.43 | |
Exponent (EXPO) | 0.0 | $4.6M | 65k | 69.90 | |
First Commonwealth Financial (FCF) | 0.0 | $1.4M | 102k | 13.28 | |
Comfort Systems USA (FIX) | 0.0 | $1.9M | 42k | 44.23 | |
Forrester Research (FORR) | 0.0 | $347k | 11k | 32.18 | |
H.B. Fuller Company (FUL) | 0.0 | $5.1M | 109k | 46.57 | |
Glacier Ban (GBCI) | 0.0 | $3.6M | 90k | 40.47 | |
Geron Corporation (GERN) | 0.0 | $175k | 132k | 1.33 | |
Gilat Satellite Networks (GILT) | 0.0 | $999.320000 | 172.00 | 5.81 | |
Gentex Corporation (GNTX) | 0.0 | $3.2M | 117k | 27.54 | |
Griffin Land & Nurseries | 0.0 | $19k | 510.00 | 37.27 | |
Chart Industries (GTLS) | 0.0 | $2.6M | 42k | 62.33 | |
Hallmark Financial Services | 0.0 | $127k | 6.6k | 19.16 | |
Hancock Holding Company (HWC) | 0.0 | $2.5M | 65k | 38.30 | |
Healthcare Services (HCSG) | 0.0 | $1.2M | 50k | 24.28 | |
Huaneng Power International | 0.0 | $0 | 7.4k | 0.00 | |
Home BancShares (HOMB) | 0.0 | $2.5M | 131k | 18.80 | |
Huron Consulting (HURN) | 0.0 | $1.3M | 22k | 61.33 | |
Integra LifeSciences Holdings (IART) | 0.0 | $202k | 3.3k | 60.23 | |
IBERIABANK Corporation | 0.0 | $2.5M | 34k | 75.56 | |
ICF International (ICFI) | 0.0 | $758k | 9.0k | 84.49 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $2.5M | 16k | 159.65 | |
Icahn Enterprises (IEP) | 0.0 | $875k | 14k | 64.20 | |
ImmunoGen | 0.0 | $612k | 253k | 2.42 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $442k | 11k | 38.87 | |
Immersion Corporation (IMMR) | 0.0 | $130k | 17k | 7.63 | |
Independent Bank (INDB) | 0.0 | $2.5M | 33k | 74.66 | |
Inter Parfums (IPAR) | 0.0 | $1.3M | 19k | 69.93 | |
Kaman Corporation | 0.0 | $2.3M | 39k | 59.47 | |
Korea Electric Power Corporation (KEP) | 0.0 | $217k | 20k | 10.85 | |
Kforce (KFRC) | 0.0 | $756k | 20k | 37.83 | |
Kinross Gold Corp (KGC) | 0.0 | $3.9M | 842k | 4.60 | |
LHC | 0.0 | $6.7M | 59k | 113.57 | |
Luminex Corporation | 0.0 | $1.1M | 53k | 20.63 | |
Landec Corporation (LFCR) | 0.0 | $137k | 13k | 10.91 | |
Liquidity Services (LQDT) | 0.0 | $201k | 27k | 7.41 | |
Lloyds TSB (LYG) | 0.0 | $104k | 42k | 2.44 | |
Marcus Corporation (MCS) | 0.0 | $944k | 26k | 37.00 | |
Merit Medical Systems (MMSI) | 0.0 | $1.7M | 57k | 30.47 | |
Movado (MOV) | 0.0 | $631k | 25k | 24.89 | |
Matrix Service Company (MTRX) | 0.0 | $749k | 44k | 17.15 | |
NBT Ban (NBTB) | 0.0 | $1.6M | 44k | 36.57 | |
Navigant Consulting | 0.0 | $2.4M | 87k | 27.95 | |
National Fuel Gas (NFG) | 0.0 | $3.8M | 80k | 46.91 | |
Natural Gas Services (NGS) | 0.0 | $83k | 6.6k | 12.65 | |
NorthWestern Corporation (NWE) | 0.0 | $2.2M | 30k | 75.01 | |
Corporate Office Properties Trust (CDP) | 0.0 | $4.7M | 158k | 29.78 | |
Owens & Minor (OMI) | 0.0 | $404k | 69k | 5.82 | |
Ormat Technologies (ORA) | 0.0 | $1.6M | 22k | 74.30 | |
Old Second Ban (OSBC) | 0.0 | $180k | 15k | 12.23 | |
Open Text Corp (OTEX) | 0.0 | $4.5M | 110k | 40.81 | |
Otter Tail Corporation (OTTR) | 0.0 | $1.1M | 20k | 53.74 | |
PacWest Ban | 0.0 | $4.2M | 116k | 36.34 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $0 | 87.00 | 0.00 | |
Peoples Ban (PEBO) | 0.0 | $295k | 9.3k | 31.72 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $5.8M | 103k | 56.74 | |
Powell Industries (POWL) | 0.0 | $387k | 9.9k | 39.11 | |
PRGX Global | 0.0 | $53k | 10k | 5.16 | |
PS Business Parks | 0.0 | $5.4M | 30k | 181.97 | |
PriceSmart (PSMT) | 0.0 | $2.5M | 35k | 71.11 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $220k | 5.1k | 43.45 | |
Revlon | 0.0 | $771k | 33k | 23.44 | |
Repligen Corporation (RGEN) | 0.0 | $2.7M | 35k | 76.69 | |
Rigel Pharmaceuticals | 0.0 | $392k | 210k | 1.87 | |
RBC Bearings Incorporated (RBC) | 0.0 | $2.0M | 12k | 165.91 | |
Seaboard Corporation (SEB) | 0.0 | $9.0k | 2.00 | 4500.00 | |
SJW (SJW) | 0.0 | $2.0M | 29k | 68.28 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $4.9M | 316k | 15.47 | |
SYNNEX Corporation (SNX) | 0.0 | $2.6M | 23k | 112.78 | |
1st Source Corporation (SRCE) | 0.0 | $804k | 18k | 45.69 | |
Stoneridge (SRI) | 0.0 | $1.1M | 37k | 30.98 | |
Sasol (SSL) | 0.0 | $797k | 47k | 17.03 | |
S&T Ban (STBA) | 0.0 | $1.3M | 35k | 36.55 | |
State Auto Financial | 0.0 | $286k | 8.8k | 32.40 | |
Sunopta (STKL) | 0.0 | $0 | 26.00 | 0.00 | |
Stamps | 0.0 | $7.2M | 96k | 74.46 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $1.6M | 42k | 37.49 | |
Standex Int'l (SXI) | 0.0 | $1.1M | 15k | 72.85 | |
Systemax | 0.0 | $142k | 6.4k | 22.04 | |
Tech Data Corporation | 0.0 | $3.9M | 37k | 104.22 | |
TreeHouse Foods (THS) | 0.0 | $1.5M | 28k | 55.42 | |
Texas Pacific Land Trust | 0.0 | $12k | 19.00 | 631.58 | |
Tejon Ranch Company (TRC) | 0.0 | $192k | 11k | 17.02 | |
TrustCo Bank Corp NY | 0.0 | $793k | 97k | 8.15 | |
Urstadt Biddle Properties | 0.0 | $719k | 30k | 23.70 | |
UMB Financial Corporation (UMBF) | 0.0 | $2.6M | 40k | 64.59 | |
UniFirst Corporation (UNF) | 0.0 | $4.4M | 23k | 195.03 | |
U.S. Lime & Minerals (USLM) | 0.0 | $94k | 1.2k | 76.80 | |
Veeco Instruments (VECO) | 0.0 | $565k | 48k | 11.67 | |
Vicor Corporation (VICR) | 0.0 | $1.4M | 48k | 29.54 | |
Village Super Market (VLGEA) | 0.0 | $111k | 4.2k | 26.52 | |
VSE Corporation (VSEC) | 0.0 | $149k | 4.4k | 33.96 | |
Viad (VVI) | 0.0 | $2.4M | 36k | 67.17 | |
WestAmerica Ban (WABC) | 0.0 | $2.0M | 33k | 62.18 | |
Washington Trust Ban (WASH) | 0.0 | $892k | 19k | 48.30 | |
WD-40 Company (WDFC) | 0.0 | $3.1M | 17k | 183.55 | |
Encore Wire Corporation (WIRE) | 0.0 | $2.0M | 36k | 56.27 | |
Wipro (WIT) | 0.0 | $2.1M | 575k | 3.65 | |
Westlake Chemical Corporation (WLK) | 0.0 | $7.7M | 117k | 65.51 | |
Weis Markets (WMK) | 0.0 | $557k | 15k | 38.13 | |
WesBan (WSBC) | 0.0 | $2.4M | 63k | 37.36 | |
West Bancorporation (WTBA) | 0.0 | $174k | 8.0k | 21.70 | |
Watts Water Technologies (WTS) | 0.0 | $4.6M | 50k | 93.73 | |
Olympic Steel (ZEUS) | 0.0 | $353k | 25k | 14.44 | |
Zumiez (ZUMZ) | 0.0 | $4.7M | 149k | 31.68 | |
Acorda Therapeutics | 0.0 | $149k | 52k | 2.86 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $1.2M | 15k | 81.63 | |
Astronics Corporation (ATRO) | 0.0 | $372k | 13k | 29.41 | |
Anixter International | 0.0 | $3.0M | 43k | 69.11 | |
AZZ Incorporated (AZZ) | 0.0 | $1.8M | 42k | 43.58 | |
Natus Medical | 0.0 | $1.2M | 38k | 31.81 | |
BJ's Restaurants (BJRI) | 0.0 | $2.0M | 52k | 38.84 | |
Cass Information Systems (CASS) | 0.0 | $427k | 7.9k | 54.10 | |
Conn's (CONNQ) | 0.0 | $2.3M | 92k | 24.85 | |
Computer Task | 0.0 | $0 | 60.00 | 0.00 | |
Citi Trends (CTRN) | 0.0 | $113k | 6.2k | 18.22 | |
Commercial Vehicle (CVGI) | 0.0 | $563k | 78k | 7.21 | |
CommVault Systems (CVLT) | 0.0 | $2.0M | 45k | 44.68 | |
Ducommun Incorporated (DCO) | 0.0 | $269k | 6.3k | 42.35 | |
Enersis | 0.0 | $619k | 68k | 9.11 | |
Enzo Biochem (ENZ) | 0.0 | $82k | 23k | 3.57 | |
Flowers Foods (FLO) | 0.0 | $2.2M | 95k | 23.13 | |
Flotek Industries | 0.0 | $60k | 27k | 2.20 | |
German American Ban (GABC) | 0.0 | $453k | 14k | 32.00 | |
Genomic Health | 0.0 | $6.2M | 91k | 67.83 | |
GP Strategies Corporation | 0.0 | $87k | 6.8k | 12.79 | |
Halozyme Therapeutics (HALO) | 0.0 | $1.8M | 119k | 15.51 | |
Hackett (HCKT) | 0.0 | $220k | 13k | 16.43 | |
Hurco Companies (HURC) | 0.0 | $104k | 3.2k | 32.32 | |
Insteel Industries (IIIN) | 0.0 | $392k | 19k | 20.51 | |
IntriCon Corporation | 0.0 | $110k | 5.7k | 19.48 | |
Imax Corp Cad (IMAX) | 0.0 | $2.2M | 98k | 21.96 | |
Lakeland Ban | 0.0 | $1.3M | 87k | 15.44 | |
Lydall | 0.0 | $522k | 21k | 24.89 | |
Lattice Semiconductor (LSCC) | 0.0 | $5.0M | 275k | 18.29 | |
Momenta Pharmaceuticals | 0.0 | $1.3M | 101k | 12.96 | |
Nautilus (BFXXQ) | 0.0 | $59k | 44k | 1.33 | |
NetGear (NTGR) | 0.0 | $1.1M | 35k | 32.21 | |
OceanFirst Financial (OCFC) | 0.0 | $1.4M | 60k | 23.61 | |
OraSure Technologies (OSUR) | 0.0 | $684k | 91k | 7.48 | |
PC Connection (CNXN) | 0.0 | $303k | 7.8k | 38.90 | |
Southern Copper Corporation (SCCO) | 0.0 | $2.5M | 76k | 33.33 | |
PDF Solutions (PDFS) | 0.0 | $366k | 28k | 13.07 | |
Park-Ohio Holdings (PKOH) | 0.0 | $133k | 4.4k | 29.90 | |
PNM Resources (TXNM) | 0.0 | $2.2M | 42k | 52.07 | |
Providence Service Corporation | 0.0 | $677k | 11k | 59.46 | |
Sandy Spring Ban (SASR) | 0.0 | $1.0M | 30k | 33.69 | |
Shore Bancshares (SHBI) | 0.0 | $99k | 6.5k | 15.40 | |
SIGA Technologies (SIGA) | 0.0 | $147k | 29k | 5.12 | |
Silicon Motion Technology (SIMO) | 0.0 | $588k | 17k | 35.35 | |
SurModics (SRDX) | 0.0 | $846k | 19k | 45.75 | |
Triumph (TGI) | 0.0 | $5.5M | 239k | 22.88 | |
Trimas Corporation (TRS) | 0.0 | $1.1M | 35k | 30.66 | |
United Natural Foods (UNFI) | 0.0 | $1.4M | 118k | 11.52 | |
U.S. Physical Therapy (USPH) | 0.0 | $2.8M | 22k | 130.54 | |
Wey (WEYS) | 0.0 | $70k | 3.1k | 22.45 | |
Woodward Governor Company (WWD) | 0.0 | $6.7M | 63k | 107.82 | |
Abraxas Petroleum | 0.0 | $41k | 81k | 0.50 | |
Arbor Realty Trust (ABR) | 0.0 | $55k | 4.2k | 13.15 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $3.6M | 179k | 20.25 | |
Barrett Business Services (BBSI) | 0.0 | $553k | 6.2k | 88.93 | |
Builders FirstSource (BLDR) | 0.0 | $3.9M | 190k | 20.57 | |
Casella Waste Systems (CWST) | 0.0 | $992k | 23k | 42.95 | |
ExlService Holdings (EXLS) | 0.0 | $3.2M | 49k | 66.97 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $130k | 6.1k | 21.33 | |
LTC Properties (LTC) | 0.0 | $3.7M | 72k | 51.24 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $137k | 13k | 10.38 | |
Mitcham Industries | 0.0 | $0 | 6.00 | 0.00 | |
Monmouth R.E. Inv | 0.0 | $1.9M | 131k | 14.41 | |
Middlesex Water Company (MSEX) | 0.0 | $514k | 7.9k | 65.01 | |
Neogen Corporation (NEOG) | 0.0 | $3.6M | 53k | 68.10 | |
NN (NNBR) | 0.0 | $162k | 23k | 7.08 | |
NVE Corporation (NVEC) | 0.0 | $163k | 2.5k | 66.37 | |
Potlatch Corporation (PCH) | 0.0 | $2.5M | 62k | 41.09 | |
Rex American Resources (REX) | 0.0 | $738k | 9.7k | 76.44 | |
Standard Motor Products (SMP) | 0.0 | $1.3M | 27k | 48.54 | |
Transportadora de Gas del Sur SA (TGS) | 0.0 | $132k | 16k | 8.44 | |
Valhi | 0.0 | $28k | 15k | 1.92 | |
Zix Corporation | 0.0 | $331k | 46k | 7.25 | |
Brink's Company (BCO) | 0.0 | $2.9M | 35k | 82.96 | |
Cavco Industries (CVCO) | 0.0 | $2.6M | 14k | 192.03 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $120k | 7.3k | 16.40 | |
Dex (DXCM) | 0.0 | $5.8M | 39k | 149.24 | |
Extreme Networks (EXTR) | 0.0 | $1.6M | 222k | 7.28 | |
First Merchants Corporation (FRME) | 0.0 | $1.6M | 43k | 37.64 | |
Greenbrier Companies (GBX) | 0.0 | $1.6M | 54k | 30.12 | |
Global Partners (GLP) | 0.0 | $8.0k | 400.00 | 20.00 | |
Getty Realty (GTY) | 0.0 | $1.7M | 53k | 32.03 | |
Innodata Isogen (INOD) | 0.0 | $0 | 2.00 | 0.00 | |
Quaker Chemical Corporation (KWR) | 0.0 | $2.9M | 18k | 158.15 | |
Ladenburg Thalmann Financial Services | 0.0 | $139k | 59k | 2.37 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $79k | 28k | 2.83 | |
Mercer International (MERC) | 0.0 | $255k | 20k | 12.53 | |
Marlin Business Services | 0.0 | $110k | 4.4k | 25.21 | |
Grupo Aeroportuario del Centro Nort (OMAB) | 0.0 | $83k | 1.7k | 47.65 | |
PetMed Express (PETS) | 0.0 | $1.3M | 72k | 18.04 | |
Ruth's Hospitality | 0.0 | $755k | 37k | 20.42 | |
Skyline Corporation (SKY) | 0.0 | $2.7M | 90k | 30.08 | |
Senior Housing Properties Trust | 0.0 | $2.7M | 287k | 9.25 | |
Superior Energy Services | 0.0 | $31k | 191k | 0.16 | |
Taubman Centers | 0.0 | $3.4M | 83k | 40.82 | |
Tor Dom Bk Cad (TD) | 0.0 | $7.4M | 127k | 58.27 | |
Meridian Bioscience | 0.0 | $536k | 57k | 9.49 | |
Asta Funding | 0.0 | $0 | 25.00 | 0.00 | |
Axt (AXTI) | 0.0 | $70k | 20k | 3.58 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $6.3M | 85k | 74.00 | |
Bel Fuse (BELFB) | 0.0 | $185k | 12k | 14.92 | |
Capital Senior Living Corporation | 0.0 | $0 | 88.00 | 0.00 | |
Carriage Services (CSV) | 0.0 | $231k | 11k | 20.47 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $0 | 140.00 | 0.00 | |
iShares Gold Trust | 0.0 | $794k | 56k | 14.17 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $1.0k | 51.00 | 19.61 | |
L.B. Foster Company (FSTR) | 0.0 | $670k | 31k | 21.56 | |
LSI Industries (LYTS) | 0.0 | $4.1k | 827.00 | 5.00 | |
Marchex (MCHX) | 0.0 | $58k | 18k | 3.19 | |
National Health Investors (NHI) | 0.0 | $3.5M | 42k | 82.38 | |
National Instruments | 0.0 | $2.2M | 53k | 41.99 | |
NL Industries (NL) | 0.0 | $16k | 4.3k | 3.77 | |
Prospect Capital Corporation (PSEC) | 0.0 | $319k | 49k | 6.58 | |
Morgan Stanley China A Share Fund (CAF) | 0.0 | $37k | 1.8k | 20.34 | |
Acacia Research Corporation (ACTG) | 0.0 | $67k | 25k | 2.68 | |
Enterprise Financial Services (EFSC) | 0.0 | $1.1M | 26k | 40.77 | |
Medallion Financial (MFIN) | 0.0 | $67k | 11k | 6.40 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $2.1k | 107.00 | 20.00 | |
Navistar International Corporation | 0.0 | $6.5M | 232k | 28.10 | |
Universal Truckload Services (ULH) | 0.0 | $204k | 8.8k | 23.25 | |
CalAmp | 0.0 | $538k | 47k | 11.51 | |
Carpenter Technology Corporation (CRS) | 0.0 | $3.1M | 60k | 51.68 | |
Innovative Solutions & Support (ISSC) | 0.0 | $0 | 66.00 | 0.00 | |
Nanometrics Incorporated | 0.0 | $761k | 23k | 32.64 | |
StarTek | 0.0 | $55k | 8.4k | 6.53 | |
United Community Financial | 0.0 | $264k | 25k | 10.77 | |
WSFS Financial Corporation (WSFS) | 0.0 | $1.6M | 36k | 44.10 | |
Accuray Incorporated (ARAY) | 0.0 | $280k | 101k | 2.78 | |
Ali (ALCO) | 0.0 | $90k | 2.6k | 34.14 | |
Anika Therapeutics (ANIK) | 0.0 | $1.9M | 35k | 54.88 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $3.3M | 173k | 19.17 | |
Ballantyne Strong | 0.0 | $999.180000 | 182.00 | 5.49 | |
Bel Fuse (BELFA) | 0.0 | $0 | 30.00 | 0.00 | |
CNB Financial Corporation (CCNE) | 0.0 | $343k | 12k | 28.69 | |
Central Garden & Pet (CENTA) | 0.0 | $1.3M | 46k | 27.72 | |
Cerus Corporation (CERS) | 0.0 | $409k | 79k | 5.15 | |
Chase Corporation | 0.0 | $423k | 3.9k | 109.21 | |
Clearwater Paper (CLW) | 0.0 | $352k | 17k | 21.06 | |
Columbia Banking System (COLB) | 0.0 | $2.7M | 73k | 36.89 | |
Communications Systems | 0.0 | $0 | 79.00 | 0.00 | |
CompX International (CIX) | 0.0 | $12k | 840.00 | 14.35 | |
CoreLogic | 0.0 | $4.2M | 90k | 46.26 | |
Dana Holding Corporation (DAN) | 0.0 | $2.4M | 165k | 14.44 | |
Data I/O Corporation (DAIO) | 0.0 | $0 | 86.00 | 0.00 | |
Denison Mines Corp (DNN) | 0.0 | $0 | 1.0k | 0.00 | |
Diamond Hill Investment (DHIL) | 0.0 | $220k | 1.6k | 138.04 | |
EQT Corporation (EQT) | 0.0 | $5.7M | 539k | 10.64 | |
Eastern Company (EML) | 0.0 | $74k | 3.0k | 24.87 | |
Ecology and Environment | 0.0 | $1.0k | 86.00 | 11.63 | |
Endeavour Silver Corp (EXK) | 0.0 | $327k | 147k | 2.22 | |
ePlus (PLUS) | 0.0 | $3.5M | 46k | 76.12 | |
Fauquier Bankshares | 0.0 | $1.0k | 32.00 | 31.25 | |
First Ban (FNLC) | 0.0 | $176k | 6.4k | 27.42 | |
Flexsteel Industries (FLXS) | 0.0 | $57k | 3.8k | 15.04 | |
Frequency Electronics (FEIM) | 0.0 | $1.0k | 79.00 | 12.66 | |
GSI Technology (GSIT) | 0.0 | $71k | 8.1k | 8.82 | |
Gran Tierra Energy | 0.0 | $57k | 46k | 1.24 | |
Harvard Bioscience (HBIO) | 0.0 | $0 | 32.00 | 0.00 | |
Hawkins (HWKN) | 0.0 | $409k | 9.6k | 42.48 | |
Hawthorn Bancshares (HWBK) | 0.0 | $69k | 2.9k | 23.69 | |
HEICO Corporation (HEI.A) | 0.0 | $6.2M | 64k | 97.31 | |
Iamgold Corp (IAG) | 0.0 | $154k | 46k | 3.38 | |
Image Sensing Systems | 0.0 | $1.0k | 158.00 | 6.33 | |
Independence Holding Company | 0.0 | $97k | 2.5k | 38.51 | |
Intrepid Potash | 0.0 | $170k | 52k | 3.26 | |
KVH Industries (KVHI) | 0.0 | $88k | 8.3k | 10.64 | |
K12 | 0.0 | $1.1M | 42k | 26.40 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $2.5M | 113k | 21.92 | |
Lawson Products (DSGR) | 0.0 | $124k | 3.2k | 38.74 | |
Limelight Networks | 0.0 | $841k | 278k | 3.03 | |
M.D.C. Holdings | 0.0 | $4.7M | 109k | 43.11 | |
Myr (MYRG) | 0.0 | $613k | 20k | 31.27 | |
Mednax (MD) | 0.0 | $2.4M | 108k | 22.61 | |
Mesa Laboratories (MLAB) | 0.0 | $939k | 3.9k | 237.84 | |
Miller Industries (MLR) | 0.0 | $188k | 5.6k | 33.29 | |
National Bankshares (NKSH) | 0.0 | $129k | 3.2k | 40.26 | |
National Retail Properties (NNN) | 0.0 | $5.2M | 92k | 56.39 | |
New Gold Inc Cda (NGD) | 0.0 | $0 | 289k | 0.00 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $90k | 2.6k | 34.21 | |
Old Point Financial Corporation (OPOF) | 0.0 | $999.990000 | 41.00 | 24.39 | |
1-800-flowers (FLWS) | 0.0 | $1.3M | 91k | 14.80 | |
Oppenheimer Holdings (OPY) | 0.0 | $158k | 5.3k | 29.98 | |
Optical Cable Corporation (OCC) | 0.0 | $0 | 16.00 | 0.00 | |
Orion Energy Systems (OESX) | 0.0 | $0 | 28.00 | 0.00 | |
PGT | 0.0 | $1.2M | 72k | 17.28 | |
Pacific Mercantile Ban | 0.0 | $74k | 9.9k | 7.50 | |
Panhandle Oil and Gas | 0.0 | $110k | 7.9k | 14.01 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $270k | 9.6k | 28.05 | |
Perceptron | 0.0 | $0 | 70.00 | 0.00 | |
Precision Drilling Corporation | 0.0 | $8.0k | 7.4k | 1.08 | |
PROS Holdings (PRO) | 0.0 | $2.5M | 41k | 59.61 | |
Pzena Investment Management | 0.0 | $78k | 8.7k | 8.96 | |
Quanex Building Products Corporation (NX) | 0.0 | $1.5M | 81k | 18.09 | |
Rayonier (RYN) | 0.0 | $2.0M | 71k | 28.19 | |
Richardson Electronics (RELL) | 0.0 | $20k | 3.4k | 5.83 | |
SM Energy (SM) | 0.0 | $2.9M | 302k | 9.69 | |
Seabridge Gold (SA) | 0.0 | $1.1M | 85k | 12.65 | |
Seneca Foods Corporation (SENEB) | 0.0 | $0 | 3.00 | 0.00 | |
Seneca Foods Corporation (SENEA) | 0.0 | $210k | 6.7k | 31.12 | |
Sierra Wireless | 0.0 | $165k | 16k | 10.67 | |
SigmaTron International (SGMA) | 0.0 | $0 | 47.00 | 0.00 | |
L.S. Starrett Company | 0.0 | $0 | 27.00 | 0.00 | |
Sterling Construction Company (STRL) | 0.0 | $176k | 13k | 13.16 | |
Synalloy Corporation (ACNT) | 0.0 | $122k | 7.7k | 15.90 | |
TESSCO Technologies | 0.0 | $258k | 18k | 14.37 | |
TeleNav | 0.0 | $77k | 16k | 4.80 | |
Timberland Ban (TSBK) | 0.0 | $211k | 7.6k | 27.63 | |
Ultra Clean Holdings (UCTT) | 0.0 | $1.9M | 127k | 14.63 | |
Unit Corporation | 0.0 | $485k | 143k | 3.39 | |
US Ecology | 0.0 | $1.5M | 23k | 63.92 | |
Utah Medical Products (UTMD) | 0.0 | $233k | 2.4k | 95.95 | |
Vista Gold (VGZ) | 0.0 | $0 | 194.00 | 0.00 | |
Westwood Holdings (WHG) | 0.0 | $129k | 4.7k | 27.48 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $206k | 14k | 15.14 | |
Nabors Industries | 0.0 | $4.0M | 2.1M | 1.87 | |
Stealthgas (GASS) | 0.0 | $38k | 13k | 3.04 | |
Ark Restaurants (ARKR) | 0.0 | $0 | 12.00 | 0.00 | |
Bassett Furniture Industries (BSET) | 0.0 | $147k | 9.6k | 15.23 | |
Blackrock Kelso Capital | 0.0 | $0 | 72.00 | 0.00 | |
CPI Aerostructures (CVU) | 0.0 | $1.0k | 77.00 | 12.99 | |
Citizens Holding Company (CIZN) | 0.0 | $0 | 11.00 | 0.00 | |
Friedman Inds (FRD) | 0.0 | $0 | 58.00 | 0.00 | |
Heritage Financial Corporation (HFWA) | 0.0 | $980k | 36k | 26.96 | |
Johnson Outdoors (JOUT) | 0.0 | $353k | 6.0k | 58.51 | |
PAR Technology Corporation (PAR) | 0.0 | $192k | 8.0k | 23.83 | |
Shiloh Industries | 0.0 | $0 | 4.00 | 0.00 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $56k | 5.3k | 10.70 | |
USA Truck | 0.0 | $0 | 39.00 | 0.00 | |
Astro-Med (ALOT) | 0.0 | $55k | 3.4k | 16.29 | |
B&G Foods (BGS) | 0.0 | $1.6M | 87k | 18.86 | |
Core Molding Technologies (CMT) | 0.0 | $0 | 44.00 | 0.00 | |
Ceragon Networks (CRNT) | 0.0 | $71k | 26k | 2.70 | |
Cu (CULP) | 0.0 | $227k | 14k | 16.40 | |
Delta Apparel (DLAPQ) | 0.0 | $423k | 18k | 23.62 | |
First Defiance Financial | 0.0 | $289k | 10k | 28.94 | |
Northrim Ban (NRIM) | 0.0 | $135k | 3.4k | 39.83 | |
Rosetta Stone | 0.0 | $497k | 29k | 17.40 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $1.7M | 17k | 96.67 | |
Suncor Energy (SU) | 0.0 | $6.2M | 198k | 31.47 | |
Rush Enterprises (RUSHB) | 0.0 | $94k | 2.3k | 40.22 | |
Westport Innovations | 0.0 | $72k | 26k | 2.73 | |
Nicholas Financial | 0.0 | $0 | 14.00 | 0.00 | |
Urstadt Biddle Properties | 0.0 | $1.0k | 76.00 | 13.16 | |
First of Long Island Corporation (FLIC) | 0.0 | $295k | 13k | 22.74 | |
Limoneira Company (LMNR) | 0.0 | $142k | 7.7k | 18.42 | |
Arlington Asset Investment | 0.0 | $101k | 18k | 5.52 | |
China Yuchai Intl (CYD) | 0.0 | $0 | 1.00 | 0.00 | |
Home Ban (HBCP) | 0.0 | $158k | 4.1k | 38.79 | |
Territorial Ban (TBNK) | 0.0 | $139k | 4.9k | 28.57 | |
Royal Bank of Scotland | 0.0 | $85k | 8.5k | 10.00 | |
Virtus Investment Partners (VRTS) | 0.0 | $1.3M | 12k | 110.55 | |
Vanguard Financials ETF (VFH) | 0.0 | $2.6M | 38k | 70.01 | |
Brandywine Realty Trust (BDN) | 0.0 | $5.7M | 375k | 15.15 | |
Altra Holdings | 0.0 | $1.8M | 64k | 27.67 | |
Amicus Therapeutics (FOLD) | 0.0 | $1.8M | 227k | 8.02 | |
Bar Harbor Bankshares (BHB) | 0.0 | $193k | 7.8k | 24.82 | |
BioDelivery Sciences International | 0.0 | $173k | 41k | 4.20 | |
Cae (CAE) | 0.0 | $3.2M | 125k | 25.37 | |
CBL & Associates Properties | 0.0 | $539k | 418k | 1.29 | |
Changyou | 0.0 | $1.9M | 203k | 9.17 | |
CNO Financial (CNO) | 0.0 | $1.6M | 101k | 15.83 | |
Danaher Corp Del debt | 0.0 | $1.7M | 319k | 5.47 | |
Direxion Daily Large Cp Bull 3X (SPXL) | 0.0 | $3.6M | 69k | 52.36 | |
First Financial Northwest (FFNW) | 0.0 | $61k | 4.1k | 14.93 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $814k | 77k | 10.62 | |
IDT Corporation (IDT) | 0.0 | $170k | 16k | 10.51 | |
iShares S&P 100 Index (OEF) | 0.0 | $4.7M | 36k | 131.49 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $7.3M | 41k | 180.00 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $4.5M | 38k | 119.14 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $364k | 4.1k | 89.66 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $910k | 4.7k | 192.45 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $1.7M | 14k | 119.18 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $2.8M | 15k | 192.49 | |
iShares Russell 3000 Index (IWV) | 0.0 | $35k | 200.00 | 175.00 | |
Masimo Corporation (MASI) | 0.0 | $5.1M | 34k | 148.79 | |
Mellanox Technologies | 0.0 | $6.0M | 55k | 109.61 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $6.7M | 209k | 32.04 | |
ProShares Ultra S&P500 (SSO) | 0.0 | $2.9M | 23k | 128.45 | |
ProShares Ultra QQQ (QLD) | 0.0 | $2.8M | 29k | 96.67 | |
ProShares Ultra Dow30 (DDM) | 0.0 | $35k | 700.00 | 50.00 | |
ProShares Ultra Russell2000 (UWM) | 0.0 | $76k | 1.2k | 63.33 | |
Reading International (RDI) | 0.0 | $103k | 8.6k | 11.99 | |
Regency Centers Corporation (REG) | 0.0 | $3.9M | 57k | 69.48 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $3.0M | 182k | 16.57 | |
Signet Jewelers (SIG) | 0.0 | $5.9M | 352k | 16.76 | |
Stantec (STN) | 0.0 | $62k | 2.7k | 22.86 | |
Transalta Corp (TAC) | 0.0 | $1.0k | 100.00 | 10.00 | |
USA Technologies | 0.0 | $2.6M | 355k | 7.33 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $1.5M | 36k | 41.07 | |
Vonage Holdings | 0.0 | $4.1M | 362k | 11.30 | |
Weingarten Realty Investors | 0.0 | $3.5M | 120k | 29.13 | |
Yamana Gold | 0.0 | $2.2M | 595k | 3.66 | |
Ballard Pwr Sys (BLDP) | 0.0 | $5.0k | 935.00 | 5.35 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $453k | 302.00 | 1500.00 | |
Immunomedics | 0.0 | $5.7M | 431k | 13.26 | |
Insulet Corporation (PODD) | 0.0 | $2.2M | 13k | 164.97 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $46k | 500.00 | 92.00 | |
National CineMedia | 0.0 | $396k | 48k | 8.20 | |
QuinStreet (QNST) | 0.0 | $672k | 53k | 12.59 | |
Unisys Corporation (UIS) | 0.0 | $852k | 115k | 7.44 | |
Addus Homecare Corp (ADUS) | 0.0 | $1.5M | 19k | 79.31 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $3.0M | 327k | 9.16 | |
Ebix (EBIXQ) | 0.0 | $2.7M | 65k | 42.10 | |
KAR Auction Services (KAR) | 0.0 | $6.0M | 245k | 24.54 | |
Spectrum Pharmaceuticals | 0.0 | $2.1M | 251k | 8.30 | |
Colfax Corporation | 0.0 | $2.0M | 70k | 29.06 | |
AVEO Pharmaceuticals | 0.0 | $57k | 68k | 0.84 | |
Information Services (III) | 0.0 | $49k | 20k | 2.46 | |
China Fund (CHN) | 0.0 | $48k | 2.5k | 19.23 | |
3D Systems Corporation (DDD) | 0.0 | $1.9M | 235k | 8.15 | |
Cardiovascular Systems | 0.0 | $2.8M | 58k | 47.53 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $834k | 97k | 8.58 | |
Comscore | 0.0 | $143k | 75k | 1.91 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $1.5M | 107k | 14.14 | |
Maui Land & Pineapple (MLP) | 0.0 | $36k | 3.4k | 10.83 | |
Orbcomm | 0.0 | $437k | 92k | 4.76 | |
Charles & Colvard | 0.0 | $0 | 72.00 | 0.00 | |
Capital Southwest Corporation (CSWC) | 0.0 | $7.0k | 300.00 | 23.33 | |
Templeton Global Income Fund | 0.0 | $514k | 84k | 6.14 | |
Alexander's (ALX) | 0.0 | $713k | 2.0k | 348.48 | |
Carrols Restaurant | 0.0 | $146k | 18k | 8.30 | |
CAI International | 0.0 | $298k | 14k | 21.75 | |
Eagle Ban (EGBN) | 0.0 | $2.0M | 45k | 44.63 | |
Express | 0.0 | $465k | 135k | 3.44 | |
Generac Holdings (GNRC) | 0.0 | $4.8M | 61k | 78.35 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $700k | 16k | 43.99 | |
Oasis Petroleum | 0.0 | $3.7M | 1.1M | 3.46 | |
RCM Technologies (RCMT) | 0.0 | $0 | 51.00 | 0.00 | |
Saga Communications (SGA) | 0.0 | $0 | 9.00 | 0.00 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $287k | 133k | 2.15 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $0 | 5.00 | 0.00 | |
Silicom (SILC) | 0.0 | $32k | 1.0k | 32.00 | |
Simulations Plus (SLP) | 0.0 | $366k | 11k | 34.61 | |
Trio-Tech International (TRT) | 0.0 | $0 | 32.00 | 0.00 | |
Adams Resources & Energy (AE) | 0.0 | $1.0k | 23.00 | 43.48 | |
Acme United Corporation (ACU) | 0.0 | $0 | 4.00 | 0.00 | |
Lakeland Industries (LAKE) | 0.0 | $999.900000 | 45.00 | 22.22 | |
CyberOptics Corporation | 0.0 | $0 | 5.00 | 0.00 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $37k | 4.4k | 8.33 | |
Achillion Pharmaceuticals | 0.0 | $593k | 165k | 3.60 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $120k | 20k | 6.00 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $38k | 1.7k | 22.58 | |
Build-A-Bear Workshop (BBW) | 0.0 | $0 | 144.00 | 0.00 | |
LogMeIn | 0.0 | $5.3M | 75k | 70.95 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $15k | 1.0k | 15.00 | |
Vitamin Shoppe | 0.0 | $902k | 138k | 6.52 | |
Acadia Realty Trust (AKR) | 0.0 | $5.5M | 191k | 28.58 | |
Retail Opportunity Investments (ROIC) | 0.0 | $4.4M | 244k | 18.22 | |
Verint Systems (VRNT) | 0.0 | $7.3M | 171k | 42.78 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $1.8M | 9.7k | 186.99 | |
Primoris Services (PRIM) | 0.0 | $814k | 42k | 19.44 | |
ZIOPHARM Oncology | 0.0 | $752k | 175k | 4.29 | |
Envestnet (ENV) | 0.0 | $1.5M | 27k | 56.70 | |
Green Dot Corporation (GDOT) | 0.0 | $1.2M | 49k | 25.22 | |
Mag Silver Corp (MAG) | 0.0 | $121k | 11k | 10.61 | |
Motorcar Parts of America (MPAA) | 0.0 | $326k | 19k | 16.92 | |
Oritani Financial | 0.0 | $2.1M | 117k | 17.70 | |
QEP Resources | 0.0 | $1.4M | 370k | 3.70 | |
Six Flags Entertainment (SIX) | 0.0 | $1.1M | 22k | 50.79 | |
Fabrinet (FN) | 0.0 | $2.6M | 49k | 52.30 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $139k | 11k | 12.31 | |
Ameres (AMRC) | 0.0 | $251k | 16k | 16.09 | |
RealPage | 0.0 | $1.3M | 20k | 62.88 | |
Quad/Graphics (QUAD) | 0.0 | $232k | 22k | 10.51 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $2.6M | 26k | 101.95 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $4.4M | 29k | 151.02 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $8.0k | 800.00 | 10.00 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $2.2M | 83k | 26.32 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $138k | 3.8k | 36.80 | |
Ecopetrol (EC) | 0.0 | $168k | 9.9k | 16.99 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $190k | 5.1k | 37.37 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $1.3M | 41k | 31.54 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $5.2M | 188k | 27.82 | |
SPDR S&P China (GXC) | 0.0 | $45k | 500.00 | 90.00 | |
Allied Motion Technologies (ALNT) | 0.0 | $129k | 3.7k | 35.22 | |
Bank of Commerce Holdings | 0.0 | $96k | 8.8k | 10.92 | |
Century Casinos (CNTY) | 0.0 | $613k | 79k | 7.74 | |
Douglas Dynamics (PLOW) | 0.0 | $637k | 14k | 44.54 | |
Espey Manufacturing & Electronics (ESP) | 0.0 | $0 | 15.00 | 0.00 | |
Hallador Energy (HNRG) | 0.0 | $37k | 10k | 3.59 | |
Hennessy Advisors (HNNA) | 0.0 | $0 | 29.00 | 0.00 | |
Iteris (ITI) | 0.0 | $116k | 20k | 5.75 | |
Manitex International (MNTX) | 0.0 | $1.0k | 89.00 | 11.24 | |
Napco Security Systems (NSSC) | 0.0 | $290k | 11k | 25.62 | |
Northern Technologies International (NTIC) | 0.0 | $0 | 13.00 | 0.00 | |
Pacific Premier Ban (PPBI) | 0.0 | $2.2M | 70k | 31.19 | |
Riverview Ban (RVSB) | 0.0 | $80k | 11k | 7.32 | |
Socket Mobile (SCKT) | 0.0 | $0 | 133.00 | 0.00 | |
Uranium Energy (UEC) | 0.0 | $130k | 89k | 1.47 | |
Whitestone REIT (WSR) | 0.0 | $874k | 64k | 13.76 | |
Covenant Transportation (CVLG) | 0.0 | $641k | 39k | 16.43 | |
Craft Brewers Alliance | 0.0 | $48k | 5.9k | 8.19 | |
Direxion Daily Small Cp Bull 3X (TNA) | 0.0 | $6.6M | 118k | 55.67 | |
Direxion Daily Energy Bull 3X | 0.0 | $1.9M | 122k | 15.58 | |
HealthStream (HSTM) | 0.0 | $718k | 28k | 25.83 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $2.3M | 51k | 44.74 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $45k | 1.0k | 43.27 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $45k | 255.00 | 176.47 | |
Kandi Technolgies | 0.0 | $300k | 64k | 4.66 | |
Kraton Performance Polymers | 0.0 | $2.6M | 82k | 32.29 | |
ProShares Ultra Oil & Gas | 0.0 | $221k | 9.4k | 23.55 | |
Proshares Tr (UYG) | 0.0 | $535k | 11k | 50.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $668k | 4.3k | 153.92 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $621k | 5.2k | 119.63 | |
Alpha Pro Tech (APT) | 0.0 | $998.400000 | 320.00 | 3.12 | |
Echo Global Logistics | 0.0 | $890k | 39k | 22.65 | |
Embraer S A (ERJ) | 0.0 | $1.5M | 87k | 17.24 | |
First Interstate Bancsystem (FIBK) | 0.0 | $2.2M | 54k | 40.24 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $3.0M | 22k | 134.60 | |
Heartland Financial USA (HTLF) | 0.0 | $1.5M | 33k | 44.72 | |
Sabra Health Care REIT (SBRA) | 0.0 | $5.7M | 250k | 22.96 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $709k | 12k | 57.94 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $1.5M | 13k | 116.28 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $23k | 432.00 | 53.24 | |
Aware (AWRE) | 0.0 | $0 | 9.00 | 0.00 | |
Collectors Universe | 0.0 | $113k | 4.0k | 28.36 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $1.9M | 23k | 84.44 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $132k | 5.0k | 26.40 | |
Opko Health (OPK) | 0.0 | $709k | 339k | 2.09 | |
Air T (AIRT) | 0.0 | $1.0k | 38.00 | 26.32 | |
American River Bankshares | 0.0 | $0 | 18.00 | 0.00 | |
AmeriServ Financial (ASRV) | 0.0 | $0 | 43.00 | 0.00 | |
Bank of Marin Ban (BMRC) | 0.0 | $304k | 7.3k | 41.57 | |
Fonar Corporation (FONR) | 0.0 | $120k | 5.8k | 20.68 | |
GlobalSCAPE | 0.0 | $3.0k | 203.00 | 14.78 | |
Kemet Corporation Cmn | 0.0 | $7.4M | 407k | 18.18 | |
UFP Technologies (UFPT) | 0.0 | $132k | 3.4k | 38.73 | |
Vishay Precision (VPG) | 0.0 | $172k | 5.3k | 32.63 | |
Atlantic Power Corporation | 0.0 | $449k | 192k | 2.34 | |
Korea (KF) | 0.0 | $45k | 1.6k | 27.47 | |
Lifetime Brands (LCUT) | 0.0 | $53k | 6.0k | 8.81 | |
LeMaitre Vascular (LMAT) | 0.0 | $637k | 19k | 34.16 | |
Unifi (UFI) | 0.0 | $386k | 18k | 21.94 | |
A. H. Belo Corporation | 0.0 | $0 | 61.00 | 0.00 | |
American National BankShares | 0.0 | $193k | 5.4k | 35.37 | |
Ameris Ban (ABCB) | 0.0 | $2.8M | 69k | 40.23 | |
Ames National Corporation (ATLO) | 0.0 | $129k | 4.5k | 28.62 | |
Antares Pharma | 0.0 | $336k | 100k | 3.35 | |
Argan (AGX) | 0.0 | $446k | 11k | 39.25 | |
Arrow Financial Corporation (AROW) | 0.0 | $218k | 6.5k | 33.43 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $151k | 4.1k | 36.95 | |
Beasley Broadcast (BBGI) | 0.0 | $0 | 75.00 | 0.00 | |
BioSpecifics Technologies | 0.0 | $210k | 3.9k | 53.46 | |
Bridge Ban | 0.0 | $249k | 8.4k | 29.63 | |
Bridgford Foods Corporation (BRID) | 0.0 | $26k | 864.00 | 30.52 | |
Bryn Mawr Bank | 0.0 | $369k | 10k | 36.46 | |
Cadiz (CDZI) | 0.0 | $86k | 7.0k | 12.41 | |
Calix (CALX) | 0.0 | $148k | 23k | 6.40 | |
Capital City Bank (CCBG) | 0.0 | $190k | 6.9k | 27.41 | |
Capitol Federal Financial (CFFN) | 0.0 | $999k | 73k | 13.77 | |
Century Ban | 0.0 | $124k | 1.4k | 87.32 | |
Chatham Lodging Trust (CLDT) | 0.0 | $1.5M | 81k | 18.16 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $159k | 6.1k | 26.10 | |
Codexis (CDXS) | 0.0 | $358k | 26k | 13.70 | |
Connecticut Water Service | 0.0 | $701k | 10k | 70.04 | |
CoreSite Realty | 0.0 | $1.2M | 9.6k | 121.84 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $999.600000 | 85.00 | 11.76 | |
First Ban (FBNC) | 0.0 | $552k | 15k | 35.93 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $0 | 39.00 | 0.00 | |
Golub Capital BDC (GBDC) | 0.0 | $1.0k | 50.00 | 20.00 | |
Howard Hughes | 0.0 | $1.4M | 11k | 129.66 | |
Invesco Mortgage Capital | 0.0 | $3.6M | 226k | 16.00 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $891k | 48k | 18.67 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $7.7M | 77k | 99.53 | |
Main Street Capital Corporation (MAIN) | 0.0 | $12k | 278.00 | 43.17 | |
MaxLinear (MXL) | 0.0 | $1.9M | 83k | 22.38 | |
MidWestOne Financial (MOFG) | 0.0 | $558k | 18k | 30.53 | |
Mistras (MG) | 0.0 | $148k | 9.0k | 16.48 | |
Omega Flex (OFLX) | 0.0 | $146k | 1.4k | 102.17 | |
Omeros Corporation (OMER) | 0.0 | $1.6M | 97k | 16.33 | |
One Liberty Properties (OLP) | 0.0 | $256k | 9.3k | 27.47 | |
Orrstown Financial Services (ORRF) | 0.0 | $114k | 5.2k | 21.94 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $58k | 969.00 | 59.45 | |
Pacific Biosciences of California (PACB) | 0.0 | $2.9M | 556k | 5.16 | |
Penns Woods Ban (PWOD) | 0.0 | $187k | 4.1k | 46.15 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $3.9M | 187k | 20.88 | |
Primo Water Corporation | 0.0 | $481k | 39k | 12.28 | |
Qad Inc cl a | 0.0 | $298k | 6.4k | 46.25 | |
Red Lion Hotels Corporation | 0.0 | $79k | 12k | 6.46 | |
SPS Commerce (SPSC) | 0.0 | $2.0M | 42k | 47.03 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $2.7M | 53k | 51.57 | |
Safeguard Scientifics | 0.0 | $112k | 9.8k | 11.34 | |
Sierra Ban (BSRR) | 0.0 | $191k | 7.2k | 26.43 | |
Simmons First National Corporation (SFNC) | 0.0 | $2.9M | 117k | 24.90 | |
TechTarget (TTGT) | 0.0 | $2.0M | 89k | 22.53 | |
Terreno Realty Corporation (TRNO) | 0.0 | $3.6M | 70k | 51.10 | |
Tower International | 0.0 | $999.900000 | 45.00 | 22.22 | |
Univest Corp. of PA (UVSP) | 0.0 | $374k | 15k | 25.56 | |
Vera Bradley (VRA) | 0.0 | $395k | 39k | 10.11 | |
VirnetX Holding Corporation | 0.0 | $618k | 115k | 5.39 | |
Winmark Corporation (WINA) | 0.0 | $216k | 1.2k | 176.32 | |
York Water Company (YORW) | 0.0 | $279k | 6.4k | 43.65 | |
Costamare (CMRE) | 0.0 | $151k | 25k | 6.06 | |
Teekay Tankers Ltd cl a | 0.0 | $126k | 97k | 1.30 | |
ChinaCache International Holdings | 0.0 | $0 | 41.00 | 0.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $125k | 1.9k | 66.10 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $23k | 25k | 0.92 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $2.3M | 19k | 123.62 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $3.1M | 37k | 84.83 | |
Vanguard European ETF (VGK) | 0.0 | $2.9M | 55k | 53.60 | |
Sharps Compliance | 0.0 | $0 | 61.00 | 0.00 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $974k | 142k | 6.84 | |
Franco-Nevada Corporation (FNV) | 0.0 | $5.8M | 63k | 91.16 | |
GenMark Diagnostics | 0.0 | $404k | 67k | 6.06 | |
NeoGenomics (NEO) | 0.0 | $2.6M | 135k | 19.13 | |
Pure Cycle Corporation (PCYO) | 0.0 | $88k | 8.6k | 10.31 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $1.1M | 5.0k | 215.60 | |
Western Asst High Incm Opprtnty Fnd (HIO) | 0.0 | $255k | 51k | 5.04 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $3.8M | 175k | 21.80 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $265k | 6.6k | 40.43 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $9.0k | 300.00 | 30.00 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $76k | 2.6k | 29.23 | |
Jp Morgan Alerian Mlp Index | 0.0 | $565k | 24k | 23.27 | |
Unico American Corporation (UNAM) | 0.0 | $0 | 64.00 | 0.00 | |
Crown Crafts (CRWS) | 0.0 | $0 | 12.00 | 0.00 | |
Hudson Technologies (HDSN) | 0.0 | $0 | 17.00 | 0.00 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $0 | 5.00 | 0.00 | |
Direxion Daily Tech Bull 3x (TECL) | 0.0 | $1.9M | 11k | 166.79 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $1.2M | 53k | 22.22 | |
Noah Holdings (NOAH) | 0.0 | $2.2M | 75k | 29.33 | |
Wayside Technology (CLMB) | 0.0 | $0 | 16.00 | 0.00 | |
Direxion Daily Mid Cap Bull 3X (MIDU) | 0.0 | $999.950000 | 35.00 | 28.57 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $624k | 4.9k | 126.70 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $415k | 7.1k | 58.21 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $4.3M | 34k | 128.72 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $39k | 765.00 | 50.98 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $5.4M | 116k | 46.05 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $93k | 2.5k | 37.84 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $114k | 3.7k | 30.51 | |
iShares S&P Global Industrials Sec (EXI) | 0.0 | $118k | 1.3k | 91.47 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $934k | 5.1k | 184.95 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $21k | 98.00 | 214.29 | |
LGL (LGL) | 0.0 | $0 | 17.00 | 0.00 | |
Provident Financial Holdings (PROV) | 0.0 | $63k | 3.0k | 20.87 | |
Rocky Brands (RCKY) | 0.0 | $117k | 3.5k | 33.26 | |
iShares MSCI Spain Index (EWP) | 0.0 | $871k | 31k | 27.83 | |
ProShares Ultra Technology (ROM) | 0.0 | $568k | 4.6k | 123.50 | |
C&F Financial Corporation (CFFI) | 0.0 | $87k | 1.7k | 52.09 | |
Codorus Valley Ban (CVLY) | 0.0 | $108k | 4.7k | 23.18 | |
Elmira Savings Bank | 0.0 | $0 | 3.00 | 0.00 | |
Enterprise Ban (EBTC) | 0.0 | $136k | 4.6k | 29.91 | |
Evans Bancorp (EVBN) | 0.0 | $90k | 2.4k | 37.61 | |
First Community Corporation (FCCO) | 0.0 | $255k | 13k | 19.45 | |
First Majestic Silver Corp (AG) | 0.0 | $3.4M | 378k | 9.09 | |
First united corporation (FUNC) | 0.0 | $52k | 2.4k | 22.06 | |
Flanigan's Enterprises (BDL) | 0.0 | $0 | 3.00 | 0.00 | |
HMN Financial (HMNF) | 0.0 | $2.0k | 74.00 | 27.03 | |
Hingham Institution for Savings (HIFS) | 0.0 | $130k | 690.00 | 187.77 | |
Horizon Ban (HBNC) | 0.0 | $328k | 19k | 17.31 | |
InterGroup Corporation (INTG) | 0.0 | $0 | 3.00 | 0.00 | |
MSCI Indonesia Investable Market Ind (EIDO) | 0.0 | $1.8M | 74k | 24.47 | |
Key Tronic Corporation (KTCC) | 0.0 | $0 | 12.00 | 0.00 | |
Mackinac Financial Corporation | 0.0 | $72k | 4.7k | 15.39 | |
Meta Financial (CASH) | 0.0 | $2.2M | 69k | 32.61 | |
MutualFirst Financial | 0.0 | $94k | 3.0k | 31.63 | |
Natural Alternatives International (NAII) | 0.0 | $0 | 28.00 | 0.00 | |
Parke Ban (PKBK) | 0.0 | $102k | 4.6k | 22.32 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $101k | 3.4k | 29.52 | |
Premier Financial Ban | 0.0 | $270k | 16k | 17.15 | |
PrimeEnergy Corporation (PNRG) | 0.0 | $30k | 257.00 | 114.62 | |
QCR Holdings (QCRH) | 0.0 | $287k | 7.6k | 37.93 | |
SPDR S&P Emerging Asia Pacific (GMF) | 0.0 | $467k | 5.0k | 93.40 | |
Enerplus Corp | 0.0 | $550k | 74k | 7.45 | |
America First Tax Exempt Investors | 0.0 | $3.0k | 400.00 | 7.50 | |
Barclays Bk Plc us tres steep | 0.0 | $2.3M | 89k | 25.58 | |
Cheniere Energy Partners (CQP) | 0.0 | $709k | 16k | 45.55 | |
Gold Resource Corporation (GORO) | 0.0 | $132k | 44k | 3.04 | |
HudBay Minerals (HBM) | 0.0 | $167k | 46k | 3.61 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $66k | 292.00 | 226.03 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $242k | 5.2k | 46.54 | |
MSCI Europe Financials Sector Index Fund (EUFN) | 0.0 | $60k | 3.4k | 17.65 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $7.0k | 700.00 | 10.00 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $4.0k | 400.00 | 10.00 | |
ProShares UltraPro S&P 500 (UPRO) | 0.0 | $4.0M | 72k | 55.22 | |
SPDR S&P Pharmaceuticals (XPH) | 0.0 | $1.7M | 47k | 35.59 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $1.1M | 156k | 7.24 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $252k | 28k | 9.07 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $3.3M | 65k | 50.39 | |
Zagg | 0.0 | $244k | 39k | 6.30 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $14k | 998.00 | 14.03 | |
Barclays Bk Plc Us Tres Flatt | 0.0 | $3.8M | 54k | 70.35 | |
Bitauto Hldg | 0.0 | $4.3M | 289k | 14.91 | |
Central Europe and Russia Fund (CEE) | 0.0 | $18k | 700.00 | 25.71 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $63k | 511.00 | 123.29 | |
Greene County Ban (GCBC) | 0.0 | $46k | 1.7k | 27.56 | |
iShares S&P Global Financials Sect. (IXG) | 0.0 | $13k | 208.00 | 62.50 | |
Japan Smaller Capitalizaion Fund (JOF) | 0.0 | $9.0k | 1.0k | 9.00 | |
Vanguard Industrials ETF (VIS) | 0.0 | $2.6M | 18k | 146.09 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $637k | 8.0k | 80.00 | |
ProShares Ultra Real Estate (URE) | 0.0 | $145k | 1.7k | 87.50 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $1.6M | 16k | 101.97 | |
Republic First Ban (FRBKQ) | 0.0 | $95k | 23k | 4.20 | |
WisdomTree Middle East Dividend FundETF | 0.0 | $3.0k | 160.00 | 18.75 | |
BRT Realty Trust (BRT) | 0.0 | $72k | 5.0k | 14.52 | |
Greif (GEF.B) | 0.0 | $139k | 3.1k | 45.47 | |
Fly Leasing | 0.0 | $49k | 2.4k | 20.55 | |
Heritage Commerce (HTBK) | 0.0 | $246k | 21k | 11.76 | |
Colony Bank (CBAN) | 0.0 | $58k | 3.8k | 15.40 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $1.0k | 228.00 | 4.39 | |
Community Bankers Trust | 0.0 | $95k | 11k | 8.66 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $1.1M | 21k | 51.88 | |
Rockwell Medical Technologies | 0.0 | $135k | 49k | 2.75 | |
Walker & Dunlop (WD) | 0.0 | $2.6M | 47k | 55.94 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $263k | 50k | 5.32 | |
JinkoSolar Holding (JKS) | 0.0 | $3.7M | 229k | 15.95 | |
ProShares UltraShort Euro (EUO) | 0.0 | $390k | 14k | 28.10 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $95k | 2.6k | 35.88 | |
Crawford & Company (CRD.A) | 0.0 | $89k | 8.2k | 10.91 | |
Gain Capital Holdings | 0.0 | $55k | 11k | 5.20 | |
Misonix | 0.0 | $73k | 3.6k | 20.13 | |
Palatin Technologies | 0.0 | $91k | 100k | 0.91 | |
LCNB (LCNB) | 0.0 | $112k | 6.3k | 17.67 | |
Tandy Leather Factory (TLF) | 0.0 | $0 | 57.00 | 0.00 | |
RigNet | 0.0 | $56k | 7.3k | 7.68 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $269k | 3.6k | 74.78 | |
Semgroup Corp cl a | 0.0 | $3.5M | 212k | 16.35 | |
First Bancshares (FBMS) | 0.0 | $366k | 11k | 32.34 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $733k | 8.0k | 91.28 | |
CKX Lands (CKX) | 0.0 | $0 | 6.00 | 0.00 | |
Mountain Province Diamonds (MPVDF) | 0.0 | $548k | 571k | 0.96 | |
Salisbury Ban | 0.0 | $0 | 1.00 | 0.00 | |
Summit Financial | 0.0 | $143k | 5.6k | 25.62 | |
Direxion Daily Real Estate Bull 3X (DRN) | 0.0 | $134k | 4.5k | 30.00 | |
ProShares Ultra Gold (UGL) | 0.0 | $574k | 12k | 46.67 | |
Pembina Pipeline Corp (PBA) | 0.0 | $5.5M | 148k | 37.00 | |
New York Mortgage Trust | 0.0 | $1.6M | 257k | 6.09 | |
Crescent Point Energy Trust | 0.0 | $452k | 131k | 3.45 | |
Lake Shore Ban (LSBK) | 0.0 | $0 | 1.00 | 0.00 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $82k | 1.5k | 55.78 | |
Vermilion Energy (VET) | 0.0 | $70k | 4.2k | 16.81 | |
Community West Bancshares | 0.0 | $0 | 30.00 | 0.00 | |
Eagle Ban (EBMT) | 0.0 | $0 | 26.00 | 0.00 | |
Escalade (ESCA) | 0.0 | $60k | 5.5k | 10.85 | |
Superior Uniform (SGC) | 0.0 | $85k | 5.3k | 16.18 | |
TSR (TSRI) | 0.0 | $0 | 18.00 | 0.00 | |
Consumer Portfolio Services (CPSS) | 0.0 | $999.680000 | 142.00 | 7.04 | |
RGC Resources (RGCO) | 0.0 | $111k | 3.8k | 29.09 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $2.0k | 195.00 | 10.26 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $41k | 2.0k | 20.65 | |
Park City (TRAK) | 0.0 | $0 | 42.00 | 0.00 | |
Proshares Tr ftse xinh etf (XPP) | 0.0 | $20k | 350.00 | 56.00 | |
Teucrium Commodity Tr corn (CORN) | 0.0 | $1.4M | 91k | 15.17 | |
Stratus Properties (STRS) | 0.0 | $90k | 3.1k | 29.21 | |
Celsius Holdings (CELH) | 0.0 | $43k | 12k | 3.47 | |
Glu Mobile | 0.0 | $1.5M | 299k | 4.98 | |
Transcat (TRNS) | 0.0 | $96k | 3.7k | 25.64 | |
Algonquin Power & Utilities equs (AQN) | 0.0 | $559k | 41k | 13.69 | |
Spar (SGRP) | 0.0 | $0 | 12.00 | 0.00 | |
FutureFuel (FF) | 0.0 | $307k | 26k | 11.91 | |
Southern National Banc. of Virginia | 0.0 | $155k | 10k | 15.40 | |
WisdomTree Investments (WT) | 0.0 | $2.1M | 397k | 5.23 | |
LRAD Corporation | 0.0 | $0 | 33.00 | 0.00 | |
Patrick Industries (PATK) | 0.0 | $3.0M | 71k | 42.88 | |
Mechel Oao spon adr p | 0.0 | $29k | 40k | 0.72 | |
IEC Electronics | 0.0 | $1.0k | 81.00 | 12.35 | |
Franklin Financial Services (FRAF) | 0.0 | $83k | 2.3k | 35.64 | |
inv grd crp bd (CORP) | 0.0 | $192k | 1.8k | 109.71 | |
WVS Financial (WVFC) | 0.0 | $0 | 9.00 | 0.00 | |
Asure Software (ASUR) | 0.0 | $1.0k | 100.00 | 10.00 | |
AtriCure (ATRC) | 0.0 | $498k | 20k | 24.93 | |
Bioanalytical Systems | 0.0 | $0 | 107.00 | 0.00 | |
CSP (CSPI) | 0.0 | $0 | 24.00 | 0.00 | |
Clearfield (CLFD) | 0.0 | $65k | 5.6k | 11.72 | |
Independent Bank Corporation (IBCP) | 0.0 | $240k | 11k | 21.32 | |
inTEST Corporation (INTT) | 0.0 | $0 | 65.00 | 0.00 | |
Lantronix (LTRX) | 0.0 | $0 | 78.00 | 0.00 | |
Luna Innovations Incorporated (LUNA) | 0.0 | $999.600000 | 136.00 | 7.35 | |
Nathan's Famous (NATH) | 0.0 | $175k | 2.4k | 71.78 | |
P & F Industries | 0.0 | $0 | 53.00 | 0.00 | |
RF Industries (RFIL) | 0.0 | $0 | 14.00 | 0.00 | |
Siebert Financial (SIEB) | 0.0 | $35k | 3.8k | 9.09 | |
United-Guardian (UG) | 0.0 | $0 | 19.00 | 0.00 | |
Magal Security Sys Ltd ord | 0.0 | $4.0k | 1.0k | 4.00 | |
Pointer Telocation | 0.0 | $0 | 1.00 | 0.00 | |
Heska Corporation | 0.0 | $658k | 9.3k | 70.86 | |
Ascena Retail | 0.0 | $48k | 179k | 0.27 | |
shares First Bancorp P R (FBP) | 0.0 | $2.5M | 255k | 9.98 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $1.6M | 44k | 35.27 | |
John Wiley & Sons (WLYB) | 0.0 | $0 | 2.00 | 0.00 | |
Athersys | 0.0 | $86k | 64k | 1.34 | |
United Security Bancshares (UBFO) | 0.0 | $89k | 8.5k | 10.48 | |
Mitek Systems (MITK) | 0.0 | $189k | 20k | 9.65 | |
iShares S&P/TOPIX 150 Index (JPXN) | 0.0 | $24k | 390.00 | 61.54 | |
Bank Of Princeton | 0.0 | $83k | 2.9k | 28.76 | |
Bancorp of New Jersey | 0.0 | $1.0k | 44.00 | 22.73 | |
Electromed (ELMD) | 0.0 | $0 | 18.00 | 0.00 | |
Baytex Energy Corp (BTE) | 0.0 | $65k | 44k | 1.48 | |
Telus Ord (TU) | 0.0 | $6.1M | 171k | 35.63 | |
First Capital (FCAP) | 0.0 | $94k | 1.6k | 57.60 | |
Schwab Strategic Tr sht tm us tres (SCHO) | 0.0 | $109k | 2.2k | 50.37 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $646k | 6.4k | 101.06 | |
CECO Environmental (CECO) | 0.0 | $109k | 16k | 7.00 | |
1st Constitution Ban | 0.0 | $84k | 4.5k | 18.74 | |
Ohio Valley Banc (OVBC) | 0.0 | $76k | 2.1k | 36.19 | |
American Realty Investors (ARL) | 0.0 | $21k | 1.3k | 15.81 | |
Auburn National Bancorporation (AUBN) | 0.0 | $0 | 3.00 | 0.00 | |
Bank of SC Corporation (BKSC) | 0.0 | $0 | 14.00 | 0.00 | |
Barclays Bk Plc 10 yr treas bull | 0.0 | $4.3M | 50k | 86.82 | |
B Communications (BCOMF) | 0.0 | $0 | 321.00 | 0.00 | |
Central Valley Community Ban | 0.0 | $119k | 5.9k | 20.25 | |
Union Bankshares (UNB) | 0.0 | $61k | 1.9k | 31.70 | |
DNB Financial Corp | 0.0 | $79k | 1.8k | 44.22 | |
Educational Development Corporation (EDUC) | 0.0 | $0 | 28.00 | 0.00 | |
First Savings Financial (FSFG) | 0.0 | $0 | 5.00 | 0.00 | |
General Finance Corporation | 0.0 | $51k | 5.7k | 8.91 | |
Glen Burnie Ban (GLBZ) | 0.0 | $0 | 5.00 | 0.00 | |
Guaranty Federal Bancshares | 0.0 | $0 | 20.00 | 0.00 | |
Kentucky First Federal Ban (KFFB) | 0.0 | $0 | 5.00 | 0.00 | |
Kingstone Companies (KINS) | 0.0 | $3.0k | 404.00 | 7.50 | |
Landmark Ban (LARK) | 0.0 | $0 | 8.00 | 0.00 | |
Magyar Ban | 0.0 | $0 | 37.00 | 0.00 | |
Manhattan Bridge Capital (LOAN) | 0.0 | $0 | 9.00 | 0.00 | |
MediciNova (MNOV) | 0.0 | $167k | 21k | 7.93 | |
Mid Penn Ban (MPB) | 0.0 | $165k | 6.4k | 25.67 | |
National Security | 0.0 | $0 | 12.00 | 0.00 | |
Nortech Systems Incorporated (NSYS) | 0.0 | $0 | 3.00 | 0.00 | |
Norwood Financial Corporation (NWFL) | 0.0 | $93k | 2.9k | 31.75 | |
Oak Valley Ban (OVLY) | 0.0 | $58k | 3.5k | 16.81 | |
Ocean Bio-Chem | 0.0 | $0 | 5.00 | 0.00 | |
Old Line Bancshares | 0.0 | $289k | 10k | 28.99 | |
Plumas Ban (PLBC) | 0.0 | $1.0k | 53.00 | 18.87 | |
Proshares Tr pshs ult semicdt (USD) | 0.0 | $82k | 1.8k | 45.33 | |
Proshares Tr shrt rl est | 0.0 | $3.0k | 200.00 | 15.00 | |
Reading International (RDIB) | 0.0 | $0 | 1.00 | 0.00 | |
Security National Financial (SNFCA) | 0.0 | $999.400000 | 263.00 | 3.80 | |
Servotronics (SVT) | 0.0 | $0 | 6.00 | 0.00 | |
Southern First Bancshares (SFST) | 0.0 | $141k | 3.6k | 39.80 | |
Southern Missouri Ban (SMBC) | 0.0 | $144k | 4.0k | 36.28 | |
Spdr Series Trust barcly cap etf (SPLB) | 0.0 | $17k | 564.00 | 30.14 | |
Stewardship Financial Corporation | 0.0 | $999.960000 | 39.00 | 25.64 | |
Summit State Bank (SSBI) | 0.0 | $0 | 32.00 | 0.00 | |
S&W Seed Company (SANW) | 0.0 | $0 | 2.00 | 0.00 | |
Technical Communications Corporation (TCCO) | 0.0 | $0 | 2.00 | 0.00 | |
United Bancshares Inc. OH (UBOH) | 0.0 | $0 | 11.00 | 0.00 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $5.3M | 78k | 67.29 | |
First Business Financial Services (FBIZ) | 0.0 | $102k | 4.2k | 24.09 | |
Gray Television (GTN.A) | 0.0 | $0 | 2.00 | 0.00 | |
BCB Ban (BCBP) | 0.0 | $91k | 7.1k | 12.80 | |
First National Corporation (FXNC) | 0.0 | $0 | 5.00 | 0.00 | |
Unity Ban (UNTY) | 0.0 | $90k | 4.0k | 22.22 | |
Direxion Shs Etf Tr cmn | 0.0 | $1.5M | 50k | 30.60 | |
Direxion Shs Etf Tr cmn (TYO) | 0.0 | $66k | 6.2k | 10.68 | |
Federal Agricultural Mortgage Corp cmn (AGM.A) | 0.0 | $0 | 2.00 | 0.00 | |
Ishares Tr cmn (STIP) | 0.0 | $344k | 3.4k | 100.29 | |
Transcontinental Realty Investors (TCI) | 0.0 | $16k | 542.00 | 29.68 | |
InfuSystem Holdings (INFU) | 0.0 | $0 | 43.00 | 0.00 | |
Taylor Devices (TAYD) | 0.0 | $0 | 28.00 | 0.00 | |
U.s. Concrete Inc Cmn | 0.0 | $920k | 17k | 55.31 | |
Willdan (WLDN) | 0.0 | $178k | 5.1k | 35.23 | |
eGain Communications Corporation (EGAN) | 0.0 | $83k | 10k | 7.99 | |
Cb Financial Svcs Inc C ommon (CBFV) | 0.0 | $305k | 11k | 27.78 | |
United Ban (UBCP) | 0.0 | $0 | 5.00 | 0.00 | |
Barclays Bk Plc fund | 0.0 | $5.0M | 78k | 64.36 | |
Cvd Equipment Corp equity (CVV) | 0.0 | $0 | 11.00 | 0.00 | |
Pro-dex Inc Colo equity (PDEX) | 0.0 | $0 | 1.00 | 0.00 | |
Dyadic International (DYAI) | 0.0 | $28k | 4.5k | 6.16 | |
Middlefield Banc (MBCN) | 0.0 | $0 | 9.00 | 0.00 | |
B2gold Corp (BTG) | 0.0 | $1.0M | 311k | 3.23 | |
Coffee Holding (JVA) | 0.0 | $0 | 21.00 | 0.00 | |
Cooper Standard Holdings (CPS) | 0.0 | $1.4M | 36k | 40.84 | |
American Intl Group | 0.0 | $95k | 6.7k | 14.20 | |
Insmed (INSM) | 0.0 | $1.3M | 71k | 17.63 | |
Meritor | 0.0 | $3.7M | 199k | 18.50 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $189k | 13k | 14.45 | |
Carter Bank & Trust Martinsvil | 0.0 | $218k | 12k | 18.89 | |
Insperity (NSP) | 0.0 | $4.4M | 45k | 98.60 | |
Intl Fcstone | 0.0 | $760k | 19k | 41.05 | |
Materion Corporation (MTRN) | 0.0 | $2.2M | 36k | 61.34 | |
Chemung Financial Corp (CHMG) | 0.0 | $76k | 1.8k | 42.13 | |
Magnachip Semiconductor Corp (MX) | 0.0 | $237k | 23k | 10.13 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $1.9M | 50k | 38.08 | |
Neophotonics Corp | 0.0 | $422k | 69k | 6.09 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $923k | 33k | 28.43 | |
American Assets Trust Inc reit (AAT) | 0.0 | $5.6M | 120k | 46.74 | |
Acnb Corp (ACNB) | 0.0 | $158k | 4.6k | 34.25 | |
Servicesource | 0.0 | $0 | 5.00 | 0.00 | |
Bankunited (BKU) | 0.0 | $5.4M | 161k | 33.62 | |
Allegiance Bancshares | 0.0 | $317k | 9.9k | 32.10 | |
Summit Hotel Properties (INN) | 0.0 | $3.5M | 302k | 11.60 | |
Preferred Apartment Communitie | 0.0 | $325k | 23k | 14.42 | |
Cornerstone Ondemand | 0.0 | $3.6M | 65k | 54.81 | |
Acelrx Pharmaceuticals | 0.0 | $88k | 41k | 2.18 | |
Adecoagro S A (AGRO) | 0.0 | $3.0k | 433.00 | 6.93 | |
Home Fed Bancorp Inc La (HFBL) | 0.0 | $0 | 9.00 | 0.00 | |
Income Opportunity Rlty Invs (IOR) | 0.0 | $0 | 10.00 | 0.00 | |
Interxion Holding | 0.0 | $1.2M | 15k | 82.11 | |
Proshares Tr Ii ultsh dj ubs cru | 0.0 | $3.5M | 213k | 16.24 | |
Fortuna Silver Mines | 0.0 | $759k | 246k | 3.09 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $159k | 3.5k | 45.16 | |
Bank Of James Fncl (BOTJ) | 0.0 | $2.0k | 107.00 | 18.69 | |
Oconee Fed Finl Corp (OFED) | 0.0 | $1.0k | 36.00 | 27.78 | |
D Fluidigm Corp Del (LAB) | 0.0 | $233k | 50k | 4.64 | |
Just Energy Group | 0.0 | $8.0k | 3.2k | 2.47 | |
First Internet Bancorp (INBK) | 0.0 | $107k | 5.0k | 21.41 | |
Air Lease Corp (AL) | 0.0 | $647k | 16k | 41.85 | |
Banner Corp (BANR) | 0.0 | $2.8M | 50k | 56.17 | |
Gnc Holdings Inc Cl A | 0.0 | $319k | 149k | 2.15 | |
Stag Industrial (STAG) | 0.0 | $3.5M | 119k | 29.48 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $2.2M | 78k | 28.35 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $70k | 11k | 6.66 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $1.9M | 139k | 13.91 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $2.1M | 42k | 49.17 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $6.5M | 116k | 56.06 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $1.8M | 19k | 94.17 | |
Thermon Group Holdings (THR) | 0.0 | $1.1M | 47k | 22.97 | |
Plug Power (PLUG) | 0.0 | $800k | 304k | 2.63 | |
Boingo Wireless | 0.0 | $3.3M | 297k | 11.10 | |
Golar Lng Partners Lp unit | 0.0 | $498k | 52k | 9.56 | |
Pennantpark Floating Rate Capi (PFLT) | 0.0 | $0 | 41.00 | 0.00 | |
New Mountain Finance Corp (NMFC) | 0.0 | $0 | 15.00 | 0.00 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $1.3M | 24k | 52.37 | |
Phoenix New Media | 0.0 | $360k | 141k | 2.56 | |
Global Eagle Acquisition Cor | 0.0 | $0 | 18.00 | 0.00 | |
Barclays Bk Plc ipth crude oil | 0.0 | $130k | 7.9k | 16.46 | |
Radiant Logistics (RLGT) | 0.0 | $101k | 19k | 5.19 | |
Kemper Corp Del (KMPR) | 0.0 | $1.2M | 16k | 77.97 | |
Ag Mtg Invt Tr | 0.0 | $262k | 17k | 15.16 | |
Alkermes (ALKS) | 0.0 | $5.4M | 277k | 19.51 | |
Chefs Whse (CHEF) | 0.0 | $1.2M | 29k | 40.34 | |
Carbonite | 0.0 | $273k | 18k | 15.50 | |
Suncoke Energy (SXC) | 0.0 | $658k | 117k | 5.64 | |
Tim Participacoes Sa- | 0.0 | $672k | 47k | 14.35 | |
Wesco Aircraft Holdings | 0.0 | $2.8M | 252k | 11.01 | |
Telefonica Brasil Sa | 0.0 | $3.3M | 249k | 13.17 | |
Fidus Invt (FDUS) | 0.0 | $0 | 27.00 | 0.00 | |
If Bancorp (IROQ) | 0.0 | $0 | 4.00 | 0.00 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $6.8M | 594k | 11.51 | |
Agenus | 0.0 | $189k | 74k | 2.57 | |
Proshares Tr Ii Ultrashort Ye etf (YCS) | 0.0 | $25k | 417.00 | 58.82 | |
Barclays Bk Plc fund | 0.0 | $2.7M | 108k | 25.11 | |
Barclays Bk Plc fund | 0.0 | $5.0M | 67k | 73.71 | |
Aegion | 0.0 | $866k | 41k | 21.36 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $6.0M | 58k | 103.60 | |
J Global (ZD) | 0.0 | $3.4M | 37k | 90.80 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $669k | 14k | 49.66 | |
Moneygram International | 0.0 | $297k | 75k | 3.98 | |
Voxx International Corporation (VOXX) | 0.0 | $0 | 9.00 | 0.00 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $149k | 50k | 3.02 | |
Sunpower (SPWRQ) | 0.0 | $0 | 298k | 0.00 | |
Acadia Healthcare (ACHC) | 0.0 | $2.0M | 65k | 31.09 | |
Clovis Oncology | 0.0 | $1.5M | 387k | 3.96 | |
Direxion Daily Fin Bull 3x dly (FAS) | 0.0 | $6.6M | 85k | 77.65 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $60k | 8.1k | 7.49 | |
Groupon | 0.0 | $4.7M | 1.8M | 2.66 | |
Wpx Energy | 0.0 | $1.8M | 167k | 10.59 | |
Newlink Genetics Corporation | 0.0 | $0 | 19.00 | 0.00 | |
Hanmi Financial (HAFC) | 0.0 | $670k | 36k | 18.76 | |
Telephone And Data Systems (TDS) | 0.0 | $989k | 38k | 25.79 | |
Laredo Petroleum Holdings | 0.0 | $1.8M | 750k | 2.41 | |
Direxion Shs Etf Tr Daily 20+ | 0.0 | $749k | 72k | 10.39 | |
Ishares Inc emrg mrk lc bd (LEMB) | 0.0 | $118k | 2.7k | 44.24 | |
Carver Ban (CARV) | 0.0 | $0 | 14.00 | 0.00 | |
United Fire & Casualty (UFCS) | 0.0 | $994k | 21k | 46.99 | |
Ishares Tr usa min vo (USMV) | 0.0 | $6.3M | 99k | 64.11 | |
Norbord | 0.0 | $34k | 1.4k | 23.61 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $5.2M | 159k | 32.34 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $442k | 7.7k | 57.10 | |
Ishares Tr int pfd stk | 0.0 | $3.0k | 207.00 | 14.49 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $135k | 1.8k | 73.41 | |
Global X Fds ftse greec | 0.0 | $99k | 11k | 9.30 | |
Mcewen Mining | 0.0 | $359k | 230k | 1.56 | |
Post Holdings Inc Common (POST) | 0.0 | $4.6M | 43k | 105.85 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $459k | 17k | 27.00 | |
Us Silica Hldgs (SLCA) | 0.0 | $2.5M | 258k | 9.54 | |
Emcore Corp | 0.0 | $0 | 152.00 | 0.00 | |
Microvision Inc Del (MVIS) | 0.0 | $992.000000 | 1.6k | 0.62 | |
Matador Resources (MTDR) | 0.0 | $7.5M | 455k | 16.53 | |
M/a (MTSI) | 0.0 | $1.1M | 50k | 21.47 | |
Homestreet (HMST) | 0.0 | $1.3M | 47k | 27.30 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $185k | 1.7k | 108.82 | |
Proto Labs (PRLB) | 0.0 | $3.5M | 35k | 102.10 | |
Verastem | 0.0 | $0 | 6.8k | 0.00 | |
Yelp Inc cl a (YELP) | 0.0 | $6.9M | 199k | 34.75 | |
Brightcove (BCOV) | 0.0 | $206k | 20k | 10.48 | |
Renewable Energy | 0.0 | $1.1M | 74k | 15.01 | |
Rexnord | 0.0 | $3.1M | 115k | 27.04 | |
Vocera Communications | 0.0 | $4.8M | 196k | 24.65 | |
Regional Management (RM) | 0.0 | $128k | 4.5k | 28.21 | |
Franklin Financial Networ | 0.0 | $394k | 13k | 30.19 | |
Chemocentryx | 0.0 | $414k | 61k | 6.77 | |
Epam Systems (EPAM) | 0.0 | $7.6M | 42k | 182.29 | |
Wellesley Ban | 0.0 | $0 | 15.00 | 0.00 | |
4068594 Enphase Energy (ENPH) | 0.0 | $3.3M | 151k | 22.23 | |
Retail Properties Of America | 0.0 | $3.8M | 305k | 12.32 | |
Mannatech (MTEX) | 0.0 | $0 | 8.00 | 0.00 | |
DBX ETF TR CDA CURR hdgeq | 0.0 | $27k | 1.0k | 27.00 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $194k | 12k | 16.58 | |
Ishares Tr aaa a rated cp (QLTA) | 0.0 | $192k | 3.5k | 54.86 | |
Gaslog | 0.0 | $601k | 47k | 12.84 | |
Issuer Direct Corporation (ISDR) | 0.0 | $0 | 30.00 | 0.00 | |
Natural Health Trends Cor (NHTC) | 0.0 | $999.530000 | 109.00 | 9.17 | |
Resolute Fst Prods In | 0.0 | $770k | 164k | 4.70 | |
Fiesta Restaurant | 0.0 | $362k | 35k | 10.39 | |
Interface (TILE) | 0.0 | $958k | 66k | 14.44 | |
Blucora | 0.0 | $1.6M | 72k | 21.64 | |
Matson (MATX) | 0.0 | $2.2M | 59k | 37.53 | |
Proofpoint | 0.0 | $1.5M | 12k | 129.04 | |
Galectin Therapeutics (GALT) | 0.0 | $72k | 20k | 3.62 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $616k | 86k | 7.16 | |
Oaktree Cap | 0.0 | $0 | 67.00 | 0.00 | |
Carlyle Group | 0.0 | $2.6M | 101k | 25.56 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $4.3M | 156k | 27.47 | |
Mrc Global Inc cmn (MRC) | 0.0 | $872k | 72k | 12.15 | |
Western Asset Mortgage cmn | 0.0 | $733k | 76k | 9.64 | |
Alexander & Baldwin (ALEX) | 0.0 | $1.5M | 60k | 24.52 | |
Ares Coml Real Estate (ACRE) | 0.0 | $324k | 21k | 15.24 | |
Forum Energy Technolo | 0.0 | $271k | 175k | 1.55 | |
Tillys (TLYS) | 0.0 | $134k | 14k | 9.36 | |
Proshares Tr Ii | 0.0 | $68k | 2.3k | 29.50 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $3.3M | 164k | 20.05 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.0 | $3.0k | 93.00 | 32.26 | |
Ishares Inc asia pac30 idx (DVYA) | 0.0 | $4.0k | 98.00 | 40.82 | |
Puma Biotechnology (PBYI) | 0.0 | $1.0M | 96k | 10.76 | |
Customers Ban (CUBI) | 0.0 | $1.3M | 63k | 20.73 | |
Dht Holdings (DHT) | 0.0 | $1.9M | 314k | 6.15 | |
Gentherm (THRM) | 0.0 | $2.3M | 55k | 41.09 | |
National Bank Hldgsk (NBHC) | 0.0 | $1.2M | 35k | 34.16 | |
Icad (ICAD) | 0.0 | $0 | 6.00 | 0.00 | |
Turquoisehillres | 0.0 | $3.0k | 6.2k | 0.48 | |
Bloomin Brands (BLMN) | 0.0 | $1.8M | 95k | 18.92 | |
Broadwind Energy (BWEN) | 0.0 | $0 | 6.00 | 0.00 | |
Chuys Hldgs (CHUY) | 0.0 | $407k | 16k | 24.81 | |
Globus Med Inc cl a (GMED) | 0.0 | $4.4M | 87k | 51.12 | |
Hometrust Bancshares (HTBI) | 0.0 | $206k | 7.9k | 26.08 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $46k | 4.7k | 9.91 | |
Tile Shop Hldgs (TTSH) | 0.0 | $121k | 38k | 3.19 | |
Wp Carey (WPC) | 0.0 | $5.7M | 64k | 89.51 | |
Tenet Healthcare Corporation (THC) | 0.0 | $7.6M | 345k | 22.12 | |
Sandstorm Gold (SAND) | 0.0 | $442k | 78k | 5.64 | |
Fs Ban (FSBW) | 0.0 | $109k | 2.1k | 52.18 | |
Sound Finl Ban (SFBC) | 0.0 | $0 | 3.00 | 0.00 | |
Geospace Technologies (GEOS) | 0.0 | $206k | 13k | 15.34 | |
Netsol Technologies (NTWK) | 0.0 | $1.0k | 108.00 | 9.26 | |
Wright Express (WEX) | 0.0 | $3.4M | 17k | 201.99 | |
Beazer Homes Usa (BZH) | 0.0 | $1.3M | 85k | 14.88 | |
Axogen (AXGN) | 0.0 | $341k | 27k | 12.50 | |
Flagstar Ban | 0.0 | $1.3M | 34k | 37.33 | |
Howard Ban | 0.0 | $111k | 6.6k | 16.67 | |
Tower Semiconductor (TSEM) | 0.0 | $1.4M | 70k | 19.24 | |
Unknown | 0.0 | $291k | 167k | 1.74 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $5.8M | 71k | 81.81 | |
Chembio Diagnostics | 0.0 | $0 | 106.00 | 0.00 | |
Summit Midstream Partners | 0.0 | $40k | 8.3k | 4.81 | |
Hyster Yale Materials Handling (HY) | 0.0 | $344k | 6.3k | 54.80 | |
Qualys (QLYS) | 0.0 | $2.9M | 39k | 75.57 | |
Trinity Pl Holdings (TPHS) | 0.0 | $0 | 108.00 | 0.00 | |
Dlh Hldgs (DLHC) | 0.0 | $0 | 7.00 | 0.00 | |
Epr Properties (EPR) | 0.0 | $5.4M | 70k | 76.86 | |
Israel Chemicals | 0.0 | $92k | 19k | 4.98 | |
Stratasys (SSYS) | 0.0 | $3.1M | 145k | 21.30 | |
Sanmina (SANM) | 0.0 | $3.5M | 109k | 32.11 | |
Wpp Plc- (WPP) | 0.0 | $157k | 2.5k | 62.40 | |
Prothena (PRTA) | 0.0 | $403k | 51k | 7.84 | |
Berry Plastics (BERY) | 0.0 | $5.9M | 151k | 39.26 | |
Proshares Tr Ii ultrashrt (GLL) | 0.0 | $27k | 441.00 | 60.00 | |
Altisource Asset Management | 0.0 | $0 | 19.00 | 0.00 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $0 | 2.00 | 0.00 | |
Realogy Hldgs (HOUS) | 0.0 | $2.3M | 342k | 6.68 | |
Sears Hometown and Outlet Stores | 0.0 | $1.0k | 153.00 | 6.54 | |
Atlanticus Holdings (ATLC) | 0.0 | $0 | 15.00 | 0.00 | |
Intercept Pharmaceuticals In | 0.0 | $3.0M | 45k | 66.30 | |
Malvern Ban | 0.0 | $83k | 3.8k | 21.86 | |
Shutterstock (SSTK) | 0.0 | $1.7M | 48k | 36.11 | |
United Ins Hldgs (ACIC) | 0.0 | $391k | 28k | 13.98 | |
Northfield Bancorp (NFBK) | 0.0 | $779k | 48k | 16.08 | |
Ptc (PTC) | 0.0 | $3.6M | 53k | 68.19 | |
Accelr8 Technology | 0.0 | $1.3M | 67k | 18.57 | |
Mei Pharma | 0.0 | $97k | 58k | 1.67 | |
Icon (ICLR) | 0.0 | $3.7M | 25k | 147.37 | |
Organovo Holdings | 0.0 | $0 | 50.00 | 0.00 | |
Ishares Inc msci india index (INDA) | 0.0 | $693k | 21k | 33.61 | |
Ares Dynamic Cr Allocation (ARDC) | 0.0 | $364k | 25k | 14.88 | |
Ishares Inc msci world idx (URTH) | 0.0 | $427k | 4.7k | 91.83 | |
Daqo New Energy Corp- (DQ) | 0.0 | $2.9M | 62k | 46.09 | |
Asanko Gold | 0.0 | $2.0k | 2.5k | 0.80 | |
Boise Cascade (BCC) | 0.0 | $2.1M | 64k | 32.60 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $2.2M | 36k | 60.04 | |
Model N (MODN) | 0.0 | $1.1M | 40k | 27.78 | |
Sibanye Gold | 0.0 | $162k | 30k | 5.39 | |
Artisan Partners (APAM) | 0.0 | $997k | 35k | 28.24 | |
Exone | 0.0 | $0 | 22k | 0.00 | |
Era | 0.0 | $262k | 25k | 10.52 | |
Tri Pointe Homes (TPH) | 0.0 | $6.0M | 398k | 15.04 | |
Usa Compression Partners (USAC) | 0.0 | $119k | 6.9k | 17.28 | |
Gladstone Ld (LAND) | 0.0 | $122k | 10k | 11.87 | |
D First Tr Exchange-traded (FPE) | 0.0 | $2.9M | 149k | 19.73 | |
D Stemline Therapeutics | 0.0 | $248k | 24k | 10.43 | |
Sotherly Hotels (SOHO) | 0.0 | $999.680000 | 88.00 | 11.36 | |
Ishares Inc Em Hgh Yld Bd other (EMHY) | 0.0 | $58k | 1.3k | 46.40 | |
Ofg Ban (OFG) | 0.0 | $1.2M | 56k | 21.91 | |
Newfleet Multi-sector Income E | 0.0 | $1.4M | 28k | 48.54 | |
Orchid Is Cap | 0.0 | $185k | 32k | 5.76 | |
Oramed Pharm (ORMP) | 0.0 | $0 | 41k | 0.00 | |
22nd Centy | 0.0 | $129k | 57k | 2.26 | |
Barclays Bk Plc fund (ATMP) | 0.0 | $0 | 38.00 | 0.00 | |
Air Industries | 0.0 | $0 | 12.00 | 0.00 | |
Epizyme | 0.0 | $507k | 49k | 10.32 | |
Hci (HCI) | 0.0 | $279k | 6.6k | 42.09 | |
Fossil (FOSL) | 0.0 | $1.0M | 82k | 12.52 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $117k | 5.9k | 20.03 | |
Hannon Armstrong (HASI) | 0.0 | $1.9M | 64k | 29.14 | |
Pacific Ethanol | 0.0 | $0 | 648.00 | 0.00 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $4.6M | 128k | 35.85 | |
Lyon William Homes cl a | 0.0 | $1.7M | 85k | 20.35 | |
Otelco Inc cl a | 0.0 | $0 | 17.00 | 0.00 | |
Armada Hoffler Pptys (AHH) | 0.0 | $2.2M | 123k | 18.08 | |
Qiwi (QIWI) | 0.0 | $334k | 15k | 21.95 | |
Seaworld Entertainment (PRKS) | 0.0 | $6.9M | 263k | 26.33 | |
Mallinckrodt Pub | 0.0 | $0 | 921k | 0.00 | |
Tg Therapeutics (TGTX) | 0.0 | $910k | 162k | 5.61 | |
News Corp Class B cos (NWS) | 0.0 | $4.9M | 306k | 16.00 | |
Noodles & Co (NDLS) | 0.0 | $103k | 18k | 5.66 | |
Advanced Emissions (ARQ) | 0.0 | $130k | 8.8k | 14.75 | |
Taylor Morrison Hom (TMHC) | 0.0 | $1.8M | 69k | 25.94 | |
Banc Of California (BANC) | 0.0 | $1.1M | 76k | 14.13 | |
Coty Inc Cl A (COTY) | 0.0 | $5.2M | 495k | 10.51 | |
Evertec (EVTC) | 0.0 | $4.6M | 147k | 31.22 | |
Constellium Holdco B V cl a | 0.0 | $2.0M | 155k | 12.69 | |
Knot Offshore Partners (KNOP) | 0.0 | $8.0k | 400.00 | 20.00 | |
Hemisphere Media | 0.0 | $310k | 25k | 12.24 | |
Orange Sa (ORAN) | 0.0 | $3.2M | 207k | 15.52 | |
National Resh Corp cl a (NRC) | 0.0 | $381k | 6.6k | 57.78 | |
Cancer Genetics | 0.0 | $0 | 454.00 | 0.00 | |
Tristate Capital Hldgs | 0.0 | $253k | 12k | 21.01 | |
Esperion Therapeutics (ESPR) | 0.0 | $1.3M | 35k | 36.70 | |
Therapeuticsmd | 0.0 | $355k | 98k | 3.62 | |
Portola Pharmaceuticals | 0.0 | $3.1M | 114k | 26.82 | |
Channeladvisor | 0.0 | $125k | 13k | 9.36 | |
Chimerix (CMRX) | 0.0 | $58k | 24k | 2.38 | |
Sb Financial (SBFG) | 0.0 | $1.0k | 37.00 | 27.03 | |
Servisfirst Bancshares (SFBS) | 0.0 | $1.6M | 50k | 33.16 | |
Cytokinetics (CYTK) | 0.0 | $1.3M | 112k | 11.38 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $6.0k | 604.00 | 10.00 | |
Independent Bank (IBTX) | 0.0 | $1.2M | 24k | 52.62 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $52k | 4.3k | 12.19 | |
Proshares Tr | 0.0 | $52k | 1.2k | 43.33 | |
Bluebird Bio (BLUE) | 0.0 | $3.1M | 34k | 91.82 | |
Biotelemetry | 0.0 | $1.6M | 38k | 40.74 | |
Gogo (GOGO) | 0.0 | $1.4M | 232k | 6.03 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $669k | 9.2k | 72.86 | |
Two Riv Ban | 0.0 | $0 | 3.00 | 0.00 | |
Masonite International | 0.0 | $1.8M | 31k | 57.97 | |
Brp (DOOO) | 0.0 | $1.4M | 37k | 38.93 | |
Zynex (ZYXI) | 0.0 | $73k | 7.7k | 9.51 | |
Acceleron Pharma | 0.0 | $4.2M | 107k | 39.52 | |
Murphy Usa (MUSA) | 0.0 | $5.3M | 62k | 85.29 | |
Dean Foods Company | 0.0 | $206k | 178k | 1.16 | |
Premier (PINC) | 0.0 | $696k | 24k | 28.86 | |
Science App Int'l (SAIC) | 0.0 | $4.7M | 54k | 87.38 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $4.0M | 205k | 19.35 | |
Intrexon | 0.0 | $0 | 289k | 0.00 | |
Physicians Realty Trust | 0.0 | $3.7M | 211k | 17.75 | |
Perma-fix Env. (PESI) | 0.0 | $0 | 11.00 | 0.00 | |
Independence Realty Trust In (IRT) | 0.0 | $2.8M | 195k | 14.31 | |
Franks Intl N V | 0.0 | $333k | 70k | 4.74 | |
Benefitfocus | 0.0 | $532k | 22k | 23.81 | |
Fox Factory Hldg (FOXF) | 0.0 | $3.2M | 51k | 62.25 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $110k | 3.4k | 32.37 | |
Marrone Bio Innovations | 0.0 | $36k | 26k | 1.41 | |
Ringcentral (RNG) | 0.0 | $5.0M | 40k | 125.67 | |
Third Point Reinsurance | 0.0 | $1.0M | 101k | 9.99 | |
Qumu | 0.0 | $0 | 108.00 | 0.00 | |
Mirati Therapeutics | 0.0 | $5.2M | 66k | 77.90 | |
Sophiris Bio | 0.0 | $1.0k | 1.4k | 0.74 | |
Mix Telematics Ltd - | 0.0 | $1.0k | 72.00 | 13.89 | |
ardmore Shipping (ASC) | 0.0 | $120k | 18k | 6.74 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $165k | 23k | 7.29 | |
Applied Optoelectronics (AAOI) | 0.0 | $313k | 28k | 11.24 | |
Sterling Bancorp | 0.0 | $3.1M | 157k | 20.06 | |
Pioneer Power Solutions (PPSI) | 0.0 | $0 | 4.00 | 0.00 | |
Ring Energy (REI) | 0.0 | $348k | 212k | 1.64 | |
Sorrento Therapeutics (SRNE) | 0.0 | $205k | 96k | 2.14 | |
Five Prime Therapeutics | 0.0 | $121k | 31k | 3.87 | |
Nv5 Holding (NVEE) | 0.0 | $348k | 5.1k | 68.18 | |
Kraneshares Tr csi chi internet (KWEB) | 0.0 | $528k | 13k | 41.32 | |
Ambev Sa- (ABEV) | 0.0 | $2.0M | 424k | 4.62 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $65k | 6.5k | 10.00 | |
Pattern Energy | 0.0 | $2.2M | 82k | 26.93 | |
Travelzoo (TZOO) | 0.0 | $28k | 2.6k | 10.67 | |
Spdr Ser Tr spdr russel 2000 (SPSM) | 0.0 | $0 | 4.00 | 0.00 | |
Ishares Msci Germany | 0.0 | $48k | 900.00 | 53.33 | |
Community Financial | 0.0 | $83k | 2.5k | 33.43 | |
Noble Corp Plc equity | 0.0 | $387k | 305k | 1.27 | |
Columbia Ppty Tr | 0.0 | $4.1M | 194k | 21.15 | |
Ricebran Technologies | 0.0 | $0 | 10.00 | 0.00 | |
Catchmark Timber Tr Inc cl a | 0.0 | $268k | 25k | 10.65 | |
Energy Fuels (UUUU) | 0.0 | $138k | 71k | 1.94 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $1.3M | 50k | 25.31 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $2.5M | 177k | 14.27 | |
Potbelly (PBPB) | 0.0 | $47k | 11k | 4.30 | |
Eastman Kodak (KODK) | 0.0 | $2.0k | 800.00 | 2.50 | |
58 Com Inc spon adr rep a | 0.0 | $2.8M | 57k | 49.31 | |
Antero Res (AR) | 0.0 | $6.0M | 2.0M | 3.02 | |
Graham Hldgs (GHC) | 0.0 | $2.2M | 3.3k | 663.34 | |
Autohome Inc- (ATHM) | 0.0 | $4.7M | 56k | 83.11 | |
Eros International | 0.0 | $1.2M | 636k | 1.91 | |
Essent (ESNT) | 0.0 | $3.2M | 67k | 47.68 | |
Fs Investment Corporation | 0.0 | $4.6M | 795k | 5.83 | |
Hmh Holdings | 0.0 | $966k | 181k | 5.33 | |
Chegg (CHGG) | 0.0 | $2.8M | 94k | 29.94 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $644k | 20k | 32.14 | |
Evogene (EVGN) | 0.0 | $1.0k | 696.00 | 1.44 | |
Brixmor Prty (BRX) | 0.0 | $6.1M | 299k | 20.29 | |
Cherry Hill Mort (CHMI) | 0.0 | $163k | 13k | 13.03 | |
500 | 0.0 | $3.4k | 342.00 | 10.00 | |
Qts Realty Trust | 0.0 | $3.7M | 72k | 51.41 | |
Container Store (TCS) | 0.0 | $45k | 10k | 4.42 | |
Commscope Hldg (COMM) | 0.0 | $935k | 80k | 11.76 | |
Sp Plus | 0.0 | $527k | 14k | 37.00 | |
Criteo Sa Ads (CRTO) | 0.0 | $2.2M | 120k | 18.68 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $2.0M | 76k | 26.26 | |
Macrogenics (MGNX) | 0.0 | $381k | 30k | 12.77 | |
Marcus & Millichap (MMI) | 0.0 | $879k | 25k | 35.46 | |
Adamis Pharmaceuticals Corp Com Stk | 0.0 | $0 | 109.00 | 0.00 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $52k | 4.9k | 10.57 | |
Aerie Pharmaceuticals | 0.0 | $584k | 30k | 19.24 | |
Endurance Intl Group Hldgs I | 0.0 | $304k | 81k | 3.75 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $335k | 35k | 9.63 | |
Lgi Homes (LGIH) | 0.0 | $2.8M | 34k | 83.34 | |
Ultra Short Russell 2000 | 0.0 | $102k | 6.7k | 15.17 | |
Prudential Ban | 0.0 | $75k | 4.4k | 16.91 | |
Blue Capital Reinsurance Hol | 0.0 | $0 | 30.00 | 0.00 | |
Oxford Immunotec Global | 0.0 | $231k | 14k | 16.65 | |
Veracyte (VCYT) | 0.0 | $805k | 34k | 24.01 | |
First Bank (FRBA) | 0.0 | $95k | 8.8k | 10.89 | |
Tucows, Inc. Cmn Class A (TCX) | 0.0 | $473k | 8.7k | 54.20 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $287k | 27k | 10.69 | |
Fate Therapeutics (FATE) | 0.0 | $858k | 55k | 15.55 | |
Kindred Biosciences | 0.0 | $127k | 19k | 6.86 | |
Waterstone Financial (WSBF) | 0.0 | $211k | 12k | 17.11 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $139k | 16k | 8.83 | |
Par Petroleum (PARR) | 0.0 | $2.0M | 89k | 22.86 | |
Alps Etf Tr Riverfrnt Str Inc etf - fixed in (RIGS) | 0.0 | $174k | 7.0k | 24.86 | |
Exchange Traded Concepts Tr robo stx glb etf (ROBO) | 0.0 | $73k | 1.9k | 38.38 | |
Xencor (XNCR) | 0.0 | $1.8M | 54k | 33.74 | |
Fidelity msci finls idx (FNCL) | 0.0 | $785k | 19k | 40.67 | |
Proshares Tr Ii Proshares Ultra Silver etf (AGQ) | 0.0 | $4.6M | 154k | 29.49 | |
Nicolet Bankshares (NIC) | 0.0 | $277k | 4.2k | 66.63 | |
Retrophin | 0.0 | $341k | 29k | 11.61 | |
Fidelity D + D Bncrp (FDBC) | 0.0 | $86k | 1.4k | 62.45 | |
Carolina Financial | 0.0 | $383k | 11k | 35.56 | |
Msa Safety Inc equity (MSA) | 0.0 | $2.3M | 21k | 109.06 | |
Knowles (KN) | 0.0 | $4.2M | 205k | 20.34 | |
A10 Networks (ATEN) | 0.0 | $208k | 30k | 6.92 | |
Castlight Health | 0.0 | $71k | 50k | 1.41 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $2.8M | 29k | 97.58 | |
Q2 Holdings (QTWO) | 0.0 | $5.0M | 63k | 78.87 | |
Trinet (TNET) | 0.0 | $3.3M | 52k | 62.19 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $1.2M | 27k | 42.76 | |
Endo International | 0.0 | $3.2M | 1.0M | 3.21 | |
One Gas (OGS) | 0.0 | $6.4M | 66k | 96.10 | |
New Media Inv Grp | 0.0 | $831k | 94k | 8.81 | |
Triplepoint Venture Gr Bdc cs (TPVG) | 0.0 | $1.0k | 36.00 | 27.78 | |
Heron Therapeutics (HRTX) | 0.0 | $1.8M | 95k | 18.51 | |
Trevena | 0.0 | $0 | 33.00 | 0.00 | |
Gtt Communications | 0.0 | $2.1M | 222k | 9.41 | |
Care | 0.0 | $470k | 45k | 10.44 | |
A Mark Precious Metals (AMRK) | 0.0 | $999.840000 | 48.00 | 20.83 | |
Concert Pharmaceuticals I equity | 0.0 | $67k | 12k | 5.86 | |
Tpg Specialty Lnding Inc equity | 0.0 | $0 | 20.00 | 0.00 | |
Energous | 0.0 | $238k | 72k | 3.32 | |
Glycomimetics (GLYC) | 0.0 | $174k | 40k | 4.31 | |
Cara Therapeutics (CARA) | 0.0 | $1.1M | 59k | 18.28 | |
Continental Bldg Prods | 0.0 | $1.5M | 53k | 27.27 | |
Geopark Ltd Usd (GPRK) | 0.0 | $473k | 26k | 18.41 | |
Inogen (INGN) | 0.0 | $2.0M | 42k | 47.94 | |
Installed Bldg Prods (IBP) | 0.0 | $3.5M | 61k | 57.32 | |
New Home | 0.0 | $0 | 41.00 | 0.00 | |
Varonis Sys (VRNS) | 0.0 | $960k | 16k | 59.80 | |
National Gen Hldgs | 0.0 | $1.5M | 64k | 23.02 | |
Malibu Boats (MBUU) | 0.0 | $762k | 25k | 30.68 | |
Uniqure Nv (QURE) | 0.0 | $610k | 16k | 39.37 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $1.4M | 81k | 17.27 | |
Revance Therapeutics (RVNC) | 0.0 | $472k | 36k | 13.00 | |
Cyren | 0.0 | $0 | 1.00 | 0.00 | |
Stock Yards Ban (SYBT) | 0.0 | $371k | 10k | 36.74 | |
Intra Cellular Therapies (ITCI) | 0.0 | $249k | 33k | 7.47 | |
Dicerna Pharmaceuticals | 0.0 | $436k | 31k | 14.33 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $2.0M | 36k | 56.60 | |
Flexion Therapeutics | 0.0 | $1.7M | 128k | 13.69 | |
Nova Lifestyle | 0.0 | $0 | 175.00 | 0.00 | |
United Financial Ban | 0.0 | $1.5M | 111k | 13.63 | |
Akebia Therapeutics (AKBA) | 0.0 | $492k | 125k | 3.93 | |
Bluerock Residential Growth Re | 0.0 | $200k | 17k | 11.82 | |
Recro Pharma | 0.0 | $199k | 18k | 11.08 | |
Investors Ban | 0.0 | $2.1M | 186k | 11.36 | |
Arcbest (ARCB) | 0.0 | $1.1M | 36k | 30.43 | |
Genmab A/s -sp (GMAB) | 0.0 | $84k | 4.2k | 20.08 | |
Lands' End (LE) | 0.0 | $2.5M | 222k | 11.34 | |
Ishares Tr hdg msci japan (HEWJ) | 0.0 | $683k | 22k | 31.14 | |
Pennymac Corp conv | 0.0 | $460k | 455k | 1.01 | |
Synovus Finl (SNV) | 0.0 | $6.3M | 176k | 35.77 | |
Mvb Financial (MVBF) | 0.0 | $95k | 4.8k | 19.83 | |
Now (DNOW) | 0.0 | $1.1M | 88k | 12.66 | |
Navient Corporation equity (NAVI) | 0.0 | $7.6M | 594k | 12.80 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $776k | 179k | 4.33 | |
Spartannash (SPTN) | 0.0 | $427k | 36k | 11.83 | |
Dorian Lpg (LPG) | 0.0 | $616k | 60k | 10.36 | |
Inovio Pharmaceuticals | 0.0 | $119k | 58k | 2.06 | |
South State Corporation (SSB) | 0.0 | $1.6M | 22k | 75.28 | |
Enable Midstream | 0.0 | $4.0M | 335k | 12.03 | |
City Office Reit (CIO) | 0.0 | $321k | 22k | 14.37 | |
Parsley Energy Inc-class A | 0.0 | $6.2M | 369k | 16.80 | |
Geo Group Inc/the reit (GEO) | 0.0 | $3.3M | 189k | 17.34 | |
Theravance Biopharma (TBPH) | 0.0 | $879k | 45k | 19.49 | |
Timkensteel (MTUS) | 0.0 | $447k | 71k | 6.29 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $635k | 30k | 21.31 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $111k | 22k | 5.16 | |
Caretrust Reit (CTRE) | 0.0 | $3.7M | 156k | 23.51 | |
1347 Property Insurance Holdings | 0.0 | $0 | 1.00 | 0.00 | |
Gopro (GPRO) | 0.0 | $4.0M | 767k | 5.19 | |
Rubicon Proj | 0.0 | $634k | 73k | 8.71 | |
Sabre (SABR) | 0.0 | $4.3M | 192k | 22.40 | |
Radius Health | 0.0 | $4.6M | 177k | 25.97 | |
Adamas Pharmaceuticals | 0.0 | $67k | 13k | 5.14 | |
Moelis & Co (MC) | 0.0 | $2.2M | 68k | 32.85 | |
Opus Bank | 0.0 | $472k | 22k | 21.76 | |
Bankwell Financial (BWFG) | 0.0 | $93k | 3.4k | 27.58 | |
Zafgen | 0.0 | $0 | 671.00 | 0.00 | |
Five9 (FIVN) | 0.0 | $2.2M | 40k | 53.74 | |
Spok Holdings (SPOK) | 0.0 | $213k | 18k | 11.90 | |
Trecora Resources | 0.0 | $98k | 11k | 9.05 | |
Mobileiron | 0.0 | $2.0M | 309k | 6.54 | |
Farmland Partners (FPI) | 0.0 | $96k | 14k | 6.70 | |
Jumei Intl Hldg Ltd Sponsored | 0.0 | $48k | 23k | 2.11 | |
Spirit Rlty Cap Inc New Note cb | 0.0 | $1.6M | 1.6M | 1.03 | |
Truecar (TRUE) | 0.0 | $1.0M | 297k | 3.40 | |
Cheetah Mobile | 0.0 | $0 | 35.00 | 0.00 | |
Tecogen (TGEN) | 0.0 | $0 | 72.00 | 0.00 | |
Resonant | 0.0 | $0 | 53.00 | 0.00 | |
Biolife Solutions (BLFS) | 0.0 | $114k | 6.9k | 16.64 | |
Ardelyx (ARDX) | 0.0 | $113k | 24k | 4.68 | |
Transenterix | 0.0 | $56k | 91k | 0.62 | |
Actinium Pharmaceuticals | 0.0 | $14k | 59k | 0.23 | |
Alder Biopharmaceuticals | 0.0 | $3.8M | 202k | 18.86 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $277k | 19k | 14.91 | |
Paycom Software (PAYC) | 0.0 | $7.1M | 34k | 209.49 | |
Century Communities (CCS) | 0.0 | $2.1M | 68k | 30.64 | |
Connectone Banc (CNOB) | 0.0 | $363k | 16k | 22.23 | |
Osisko Gold Royalties (OR) | 0.0 | $1.5M | 156k | 9.30 | |
Materalise Nv (MTLS) | 0.0 | $98k | 5.3k | 18.49 | |
Viper Energy Partners | 0.0 | $498k | 18k | 27.68 | |
Trinseo S A | 0.0 | $2.0M | 46k | 42.95 | |
Foresight Energy Lp m | 0.0 | $0 | 100.00 | 0.00 | |
Aspen Aerogels (ASPN) | 0.0 | $999.530000 | 109.00 | 9.17 | |
Tuniu Corp sponsored ads cl (TOUR) | 0.0 | $0 | 58.00 | 0.00 | |
Aldeyra Therapeutics (ALDX) | 0.0 | $59k | 11k | 5.27 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $83k | 25k | 3.34 | |
Gaslog Partners | 0.0 | $140k | 7.4k | 18.93 | |
Identiv (INVE) | 0.0 | $25k | 4.7k | 5.36 | |
Quotient | 0.0 | $254k | 33k | 7.77 | |
Lipocine | 0.0 | $0 | 50.00 | 0.00 | |
Jason Industries | 0.0 | $0 | 19.00 | 0.00 | |
Verint Sys Inc note 1.5% 6/1 | 0.0 | $3.6M | 3.5M | 1.01 | |
Michaels Cos Inc/the | 0.0 | $2.0M | 200k | 9.79 | |
Servicemaster Global | 0.0 | $19k | 341.00 | 55.72 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $255k | 7.4k | 34.52 | |
Adma Biologics (ADMA) | 0.0 | $1.9M | 429k | 4.45 | |
Kite Rlty Group Tr (KRG) | 0.0 | $2.2M | 133k | 16.15 | |
Veritiv Corp - When Issued | 0.0 | $291k | 16k | 18.08 | |
Bank First National Corporation (BFC) | 0.0 | $194k | 2.9k | 65.96 | |
Investar Holding (ISTR) | 0.0 | $176k | 7.4k | 23.82 | |
Select Ban | 0.0 | $97k | 8.4k | 11.66 | |
Xunlei Ltd- (XNET) | 0.0 | $443k | 194k | 2.29 | |
Farmers & Merchants State Bank Com Stk (FMAO) | 0.0 | $134k | 5.1k | 25.99 | |
Meridian Ban | 0.0 | $450k | 24k | 18.69 | |
Allscripts Healthcare So conv | 0.0 | $1.2M | 1.2M | 0.99 | |
Vectrus (VVX) | 0.0 | $746k | 18k | 40.67 | |
Lo (LOCO) | 0.0 | $396k | 36k | 10.95 | |
Cdk Global Inc equities | 0.0 | $4.6M | 97k | 48.09 | |
Catalent (CTLT) | 0.0 | $3.3M | 70k | 47.66 | |
Medley Mgmt | 0.0 | $0 | 105.00 | 0.00 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $1.2M | 133k | 9.41 | |
Healthequity (HQY) | 0.0 | $2.1M | 38k | 57.13 | |
Eldorado Resorts | 0.0 | $1.4M | 36k | 39.87 | |
Centrus Energy Corp cl a (LEU) | 0.0 | $0 | 18.00 | 0.00 | |
Otonomy | 0.0 | $75k | 31k | 2.40 | |
Wilhelmina Intl (WHLM) | 0.0 | $0 | 25.00 | 0.00 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $114k | 16k | 7.04 | |
Globant S A (GLOB) | 0.0 | $151k | 1.7k | 91.24 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $173k | 8.4k | 20.72 | |
T2 Biosystems | 0.0 | $162k | 65k | 2.51 | |
Caredx (CDNA) | 0.0 | $501k | 22k | 22.60 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $2.4M | 73k | 32.27 | |
Intellicheck Mobilisa (IDN) | 0.0 | $0 | 19.00 | 0.00 | |
Orion Engineered Carbons (OEC) | 0.0 | $1.0M | 61k | 16.71 | |
Independence Contract Dril I | 0.0 | $29k | 24k | 1.19 | |
Encore Cap Group Inc note 3.000% 7/0 | 0.0 | $100k | 100k | 1.00 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $742k | 37k | 19.85 | |
Ocular Therapeutix (OCUL) | 0.0 | $171k | 56k | 3.04 | |
Ryerson Tull (RYI) | 0.0 | $134k | 16k | 8.52 | |
Spark Energy Inc-class A | 0.0 | $78k | 7.3k | 10.64 | |
Trupanion (TRUP) | 0.0 | $4.5M | 179k | 25.41 | |
Mma Capital Management | 0.0 | $81k | 2.7k | 30.11 | |
Ishares Tr Global Reit Etf (REET) | 0.0 | $23k | 822.00 | 27.98 | |
Aurinia Pharmaceuticals (AUPH) | 0.0 | $1.1M | 213k | 5.35 | |
Marinus Pharmaceuticals | 0.0 | $91k | 59k | 1.54 | |
Hoegh Lng Partners | 0.0 | $53k | 3.4k | 15.46 | |
Cymabay Therapeutics | 0.0 | $4.1M | 803k | 5.12 | |
Assembly Biosciences | 0.0 | $732k | 74k | 9.84 | |
Cellular Biomedicine Group I | 0.0 | $89k | 6.0k | 14.92 | |
Pfenex | 0.0 | $128k | 15k | 8.43 | |
Iradimed (IRMD) | 0.0 | $113k | 5.4k | 21.11 | |
Minerva Neurosciences | 0.0 | $119k | 15k | 7.75 | |
Proqr Thrapeutics N V shs euro (PRQR) | 0.0 | $12k | 2.3k | 5.41 | |
Foamix Pharmaceuticals | 0.0 | $3.0k | 1.1k | 2.66 | |
Barclays Bk Plc inv ustrea etn | 0.0 | $5.8M | 500k | 11.59 | |
Village Bk & Tr Financial (VBFC) | 0.0 | $0 | 7.00 | 0.00 | |
Gwg Hldgs | 0.0 | $9.1k | 909.00 | 10.04 | |
New Residential Investment (RITM) | 0.0 | $5.7M | 364k | 15.68 | |
Bio-techne Corporation (TECH) | 0.0 | $485k | 2.5k | 196.12 | |
Pra (PRAA) | 0.0 | $1.9M | 57k | 33.80 | |
Pathfinder Ban (PBHC) | 0.0 | $999.700000 | 65.00 | 15.38 | |
Affimed Therapeutics B V | 0.0 | $119k | 41k | 2.93 | |
Dynavax Technologies (DVAX) | 0.0 | $244k | 68k | 3.57 | |
Paratek Pharmaceuticals | 0.0 | $71k | 17k | 4.30 | |
Contrafect | 0.0 | $0 | 3.00 | 0.00 | |
Entegra Financial Corp Restric | 0.0 | $102k | 3.4k | 30.16 | |
Suno (SUN) | 0.0 | $1.5M | 49k | 31.43 | |
Ishares Tr cur hdg ms emu (HEZU) | 0.0 | $3.8M | 124k | 30.91 | |
Cimpress N V Shs Euro | 0.0 | $2.1M | 16k | 131.84 | |
Ubs Group (UBS) | 0.0 | $154k | 14k | 11.33 | |
Enova Intl (ENVA) | 0.0 | $1.3M | 63k | 20.74 | |
New Senior Inv Grp | 0.0 | $279k | 42k | 6.69 | |
Calithera Biosciences | 0.0 | $134k | 44k | 3.08 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $421k | 4.0k | 104.47 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $6.6M | 81k | 81.90 | |
Boot Barn Hldgs (BOOT) | 0.0 | $2.5M | 70k | 34.90 | |
Hubspot (HUBS) | 0.0 | $1.4M | 9.7k | 142.86 | |
Kimball Electronics (KE) | 0.0 | $183k | 13k | 14.60 | |
On Deck Capital | 0.0 | $228k | 68k | 3.35 | |
Healthcare Tr Amer Inc cl a | 0.0 | $5.8M | 196k | 29.38 | |
New Relic | 0.0 | $6.6M | 111k | 60.00 | |
Landmark Infrastructure | 0.0 | $2.0k | 100.00 | 20.00 | |
Frp Holdings (FRPH) | 0.0 | $172k | 3.6k | 48.15 | |
Paramount Group Inc reit (PGRE) | 0.0 | $5.9M | 439k | 13.35 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $583k | 29k | 20.42 | |
Upland Software (UPLD) | 0.0 | $400k | 12k | 34.82 | |
Cornerstone Total Rtrn Fd In (CRF) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $1.3M | 35k | 38.97 | |
Fibrogen (FGEN) | 0.0 | $5.7M | 154k | 36.98 | |
Cytosorbents (CTSO) | 0.0 | $76k | 15k | 5.03 | |
Axalta Coating Sys (AXTA) | 0.0 | $7.3M | 241k | 30.14 | |
Vericel (VCEL) | 0.0 | $351k | 23k | 15.14 | |
Aac Holdings | 0.0 | $0 | 75.00 | 0.00 | |
Triumph Ban (TFIN) | 0.0 | $1.0M | 32k | 31.90 | |
James River Group Holdings L (JRVR) | 0.0 | $1.7M | 33k | 51.25 | |
Diplomat Pharmacy | 0.0 | $284k | 58k | 4.90 | |
Great Wastern Ban | 0.0 | $1.9M | 57k | 32.99 | |
Bellicum Pharma | 0.0 | $0 | 164.00 | 0.00 | |
Xenon Pharmaceuticals (XENE) | 0.0 | $3.0k | 380.00 | 7.89 | |
Atara Biotherapeutics | 0.0 | $526k | 37k | 14.10 | |
Coherus Biosciences (CHRS) | 0.0 | $1.8M | 87k | 20.24 | |
Dermira | 0.0 | $2.5M | 386k | 6.38 | |
Freshpet (FRPT) | 0.0 | $1.5M | 31k | 49.77 | |
Habit Restaurants Inc/the-a | 0.0 | $95k | 11k | 8.77 | |
Nevro (NVRO) | 0.0 | $2.5M | 29k | 86.01 | |
Pra Health Sciences | 0.0 | $5.7M | 57k | 99.24 | |
Sientra | 0.0 | $3.4M | 531k | 6.48 | |
Vivint Solar | 0.0 | $142k | 22k | 6.54 | |
Joint (JYNT) | 0.0 | $186k | 10k | 18.67 | |
1,375% Liberty Media 15.10.2023 note | 0.0 | $4.8M | 4.1M | 1.17 | |
Veritex Hldgs (VBTX) | 0.0 | $1.6M | 65k | 24.26 | |
Newtek Business Svcs (NEWT) | 0.0 | $11k | 503.00 | 22.73 | |
Nexgen Energy (NXE) | 0.0 | $34k | 26k | 1.29 | |
Green Brick Partners (GRBK) | 0.0 | $132k | 12k | 10.69 | |
Workiva Inc equity us cm (WK) | 0.0 | $1.4M | 32k | 43.82 | |
First Fndtn (FFWM) | 0.0 | $295k | 19k | 15.25 | |
Pangaea Logistics Solution L (PANL) | 0.0 | $0 | 12.00 | 0.00 | |
Dbv Technologies S A | 0.0 | $3.8k | 646.00 | 5.81 | |
Legacytexas Financial | 0.0 | $5.2M | 119k | 43.53 | |
Pizza Inn Holdings (RAVE) | 0.0 | $0 | 22.00 | 0.00 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $46k | 41k | 1.11 | |
Digital Turbine (APPS) | 0.0 | $976k | 152k | 6.44 | |
Bg Staffing | 0.0 | $94k | 4.9k | 19.21 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $3.7M | 126k | 29.55 | |
Goldmansachsbdc (GSBD) | 0.0 | $1.0k | 53.00 | 18.87 | |
Vistaoutdoor (VSTO) | 0.0 | $376k | 61k | 6.17 | |
Urban Edge Pptys (UE) | 0.0 | $3.2M | 160k | 19.79 | |
Inovalon Holdings Inc Cl A | 0.0 | $1.5M | 90k | 16.40 | |
American Superconductor (AMSC) | 0.0 | $220k | 28k | 7.82 | |
Patriot Transportation Holding | 0.0 | $0 | 1.00 | 0.00 | |
Box Inc cl a (BOX) | 0.0 | $2.4M | 144k | 16.57 | |
Blue Bird Corp (BLBD) | 0.0 | $145k | 7.6k | 19.04 | |
Rocky Mtn Chocolate Factory (RMCF) | 0.0 | $0 | 42.00 | 0.00 | |
Dawson Geophysical (DWSN) | 0.0 | $0 | 4.00 | 0.00 | |
Invitae (NVTAQ) | 0.0 | $1.9M | 99k | 19.27 | |
First Northwest Ban (FNWB) | 0.0 | $330k | 19k | 17.35 | |
Matinas Biopharma Holdings, In (MTNB) | 0.0 | $0 | 20.00 | 0.00 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $2.3M | 50k | 46.76 | |
Easterly Government Properti reit (DEA) | 0.0 | $3.1M | 143k | 21.30 | |
Great Ajax Corp reit (AJX) | 0.0 | $150k | 9.6k | 15.55 | |
Jernigan Cap | 0.0 | $208k | 11k | 19.22 | |
Cellectis S A (CLLS) | 0.0 | $6.0k | 361.00 | 16.67 | |
Volitionrx (VNRX) | 0.0 | $1.0k | 200.00 | 5.00 | |
County Ban | 0.0 | $0 | 7.00 | 0.00 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $6.6M | 403k | 16.36 | |
International Game Technology (IGT) | 0.0 | $7.3M | 514k | 14.21 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $57k | 73k | 0.78 | |
Dhi (DHX) | 0.0 | $104k | 27k | 3.86 | |
Ascendis Pharma A S (ASND) | 0.0 | $829k | 8.6k | 96.29 | |
Aerojet Rocketdy | 0.0 | $4.9M | 96k | 50.50 | |
Bellerophon Therapeutics | 0.0 | $0 | 360.00 | 0.00 | |
Patriot Natl Ban (PNBK) | 0.0 | $0 | 2.00 | 0.00 | |
Euronav Sa (CMBT) | 0.0 | $5.0M | 545k | 9.20 | |
Sesa Sterlite Ltd sp | 0.0 | $1.0k | 81.00 | 12.35 | |
Xbiotech (XBIT) | 0.0 | $166k | 16k | 10.44 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $169k | 7.8k | 21.72 | |
Gannett | 0.0 | $3.3M | 306k | 10.74 | |
Caleres (CAL) | 0.0 | $2.5M | 105k | 23.41 | |
Topbuild (BLD) | 0.0 | $6.2M | 65k | 96.42 | |
Galapagos Nv- (GLPG) | 0.0 | $2.0M | 13k | 152.76 | |
Relx (RELX) | 0.0 | $447k | 19k | 23.74 | |
Abeona Therapeutics | 0.0 | $131k | 58k | 2.27 | |
Aduro Biotech | 0.0 | $36k | 34k | 1.05 | |
Fitbit | 0.0 | $2.0M | 514k | 3.81 | |
Party City Hold | 0.0 | $332k | 58k | 5.70 | |
Proshares Tr | 0.0 | $5.0k | 264.00 | 18.94 | |
Community Healthcare Tr (CHCT) | 0.0 | $1.8M | 40k | 44.56 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $635k | 49k | 13.04 | |
Apple Hospitality Reit (APLE) | 0.0 | $4.6M | 278k | 16.58 | |
Energizer Holdings (ENR) | 0.0 | $2.1M | 49k | 43.58 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $7.4M | 221k | 33.37 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $1.1M | 72k | 14.86 | |
Wingstop (WING) | 0.0 | $7.6M | 87k | 87.28 | |
Colliers International Group sub vtg (CIGI) | 0.0 | $143k | 1.9k | 75.00 | |
Bwx Technologies (BWXT) | 0.0 | $3.9M | 69k | 57.21 | |
Horizon Global Corporation | 0.0 | $3.0k | 764.00 | 3.93 | |
Edgewell Pers Care (EPC) | 0.0 | $2.3M | 70k | 32.49 | |
Alarm Com Hldgs (ALRM) | 0.0 | $1.7M | 36k | 46.65 | |
Seres Therapeutics (MCRB) | 0.0 | $79k | 20k | 4.00 | |
Univar | 0.0 | $2.8M | 133k | 20.79 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $80k | 27k | 3.01 | |
Black Stone Minerals (BSM) | 0.0 | $249k | 18k | 14.24 | |
Teladoc (TDOC) | 0.0 | $4.9M | 72k | 67.71 | |
Zogenix | 0.0 | $1.1M | 28k | 40.04 | |
Adaptimmune Therapeutics (ADAP) | 0.0 | $2.0k | 1.6k | 1.22 | |
Appfolio (APPF) | 0.0 | $1.2M | 12k | 95.13 | |
Evolent Health (EVH) | 0.0 | $871k | 121k | 7.20 | |
Del Taco Restaurants | 0.0 | $2.2M | 219k | 10.22 | |
Illumina Inc conv | 0.0 | $4.0M | 3.0M | 1.33 | |
Tpg Specialty Lending In conv | 0.0 | $249k | 249k | 1.00 | |
Fortress Trans Infrst Invs L | 0.0 | $4.0k | 286.00 | 13.99 | |
Kornit Digital (KRNT) | 0.0 | $354k | 12k | 30.82 | |
Peoples Utah Ban | 0.0 | $225k | 8.0k | 28.27 | |
Pieris Pharmaceuticals | 0.0 | $170k | 50k | 3.42 | |
Glaukos (GKOS) | 0.0 | $1.2M | 19k | 62.48 | |
Gravity Co Ltd sponsored adr ne (GRVY) | 0.0 | $2.0k | 69.00 | 28.99 | |
Blueprint Medicines (BPMC) | 0.0 | $2.1M | 28k | 73.49 | |
Corindus Vascular Robotics I | 0.0 | $2.0M | 473k | 4.28 | |
Milacron Holdings | 0.0 | $2.4M | 144k | 16.66 | |
Nomad Foods (NOMD) | 0.0 | $317k | 15k | 20.53 | |
Cidara Therapeutics Inc Common Stock Usd 0.0001 | 0.0 | $0 | 100.00 | 0.00 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $280k | 24k | 11.49 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $1.5M | 59k | 25.05 | |
One Group Hospitality In (STKS) | 0.0 | $0 | 65.00 | 0.00 | |
Nuance Communications | 0.0 | $162k | 160k | 1.01 | |
Viking Therapeutics (VKTX) | 0.0 | $234k | 34k | 6.88 | |
Corbus Pharmaceuticals Hldgs | 0.0 | $179k | 37k | 4.87 | |
Ishares Tr conv bd etf (ICVT) | 0.0 | $26k | 450.00 | 57.78 | |
Majes | 0.0 | $32k | 3.7k | 8.56 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $1.1M | 183k | 5.82 | |
Nii Holdings | 0.0 | $6.0k | 2.8k | 2.11 | |
Business First Bancshares (BFST) | 0.0 | $155k | 6.4k | 24.30 | |
Armour Residential Reit Inc Re | 0.0 | $1.1M | 65k | 16.76 | |
Cable One (CABO) | 0.0 | $2.3M | 1.8k | 1254.56 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $7.2M | 513k | 14.00 | |
First Guaranty Bancshares (FGBI) | 0.0 | $52k | 2.4k | 21.88 | |
Arbutus Biopharma (ABUS) | 0.0 | $0 | 1.1k | 0.00 | |
J Alexanders Holding | 0.0 | $77k | 6.6k | 11.67 | |
Lumentum Hldgs (LITE) | 0.0 | $0 | 202k | 0.00 | |
Spx Flow | 0.0 | $2.2M | 56k | 39.49 | |
National Western Life (NWLI) | 0.0 | $312k | 1.2k | 268.33 | |
Barnes & Noble Ed | 0.0 | $310k | 99k | 3.12 | |
Nantkwest | 0.0 | $0 | 82.00 | 0.00 | |
Ooma (OOMA) | 0.0 | $100k | 9.6k | 10.35 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $1.1M | 43k | 25.29 | |
Golden Entmt (GDEN) | 0.0 | $113k | 8.5k | 13.28 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $1.3M | 30k | 45.11 | |
Sunrun (RUN) | 0.0 | $931k | 56k | 16.71 | |
Sanchez Prodtn Partner | 0.0 | $2.0k | 4.4k | 0.45 | |
Everi Hldgs (EVRI) | 0.0 | $287k | 34k | 8.47 | |
Live Oak Bancshares (LOB) | 0.0 | $237k | 13k | 18.16 | |
Pjt Partners (PJT) | 0.0 | $626k | 16k | 38.22 | |
Jazz Investments I Ltd. conv | 0.0 | $188k | 186k | 1.01 | |
Aimmune Therapeutics | 0.0 | $1.2M | 58k | 20.94 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $1.2M | 4.5k | 263.39 | |
Chiasma | 0.0 | $84k | 17k | 4.97 | |
Conformis | 0.0 | $59k | 32k | 1.85 | |
Global Blood Therapeutics In | 0.0 | $1.7M | 36k | 48.52 | |
Natera (NTRA) | 0.0 | $1.2M | 36k | 32.83 | |
Neos Therapeutics | 0.0 | $0 | 121.00 | 0.00 | |
Msb Financial | 0.0 | $0 | 22.00 | 0.00 | |
Penumbra (PEN) | 0.0 | $628k | 4.7k | 134.42 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $382k | 23k | 16.79 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $1.6M | 37k | 42.50 | |
Conifer Holdings (CNFR) | 0.0 | $0 | 9.00 | 0.00 | |
Zynerba Pharmaceuticals | 0.0 | $132k | 18k | 7.50 | |
Aqua Metals (AQMS) | 0.0 | $39k | 23k | 1.72 | |
Cryoport Inc Com Par $0 001 (CYRX) | 0.0 | $484k | 30k | 16.37 | |
Teligent | 0.0 | $0 | 100.00 | 0.00 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $2.2M | 61k | 35.67 | |
Wright Medical Group Nv | 0.0 | $2.5M | 120k | 20.63 | |
Provident Ban | 0.0 | $53k | 2.2k | 24.23 | |
Lifevantage Ord (LFVN) | 0.0 | $95k | 6.9k | 13.71 | |
Hailiang Ed | 0.0 | $10k | 160.00 | 62.50 | |
Tcp Cap Corp note 5.250%12/1 | 0.0 | $279k | 279k | 1.00 | |
Livanova Plc Ord (LIVN) | 0.0 | $2.3M | 31k | 73.78 | |
B. Riley Financial (RILY) | 0.0 | $246k | 10k | 23.64 | |
Quotient Technology | 0.0 | $670k | 86k | 7.81 | |
Ishares Tr msci saudi ara (KSA) | 0.0 | $0 | 1.00 | 0.00 | |
First Virginia Community Bank (FVCB) | 0.0 | $108k | 6.2k | 17.54 | |
Archrock (AROC) | 0.0 | $2.3M | 229k | 9.97 | |
Intec Pharma | 0.0 | $0 | 67.00 | 0.00 | |
Csw Industrials (CSWI) | 0.0 | $2.2M | 32k | 69.05 | |
Rmr Group Inc cl a (RMR) | 0.0 | $1.2M | 25k | 45.49 | |
Hubbell (HUBB) | 0.0 | $2.4M | 18k | 131.41 | |
Performance Food (PFGC) | 0.0 | $5.0M | 109k | 46.01 | |
Crestwood Equity Partners master ltd part | 0.0 | $359k | 9.8k | 36.48 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $1.4M | 83k | 16.94 | |
Ferroglobe (GSM) | 0.0 | $1.0k | 569.00 | 1.76 | |
Gigamedia (GIGM) | 0.0 | $9.0k | 3.6k | 2.47 | |
Empire Resorts | 0.0 | $18k | 1.9k | 9.61 | |
Corenergy Infrastructure Tr | 0.0 | $339k | 7.2k | 47.34 | |
Anavex Life Sciences (AVXL) | 0.0 | $67k | 21k | 3.17 | |
Global X Fds global x silver (SIL) | 0.0 | $12k | 410.00 | 29.27 | |
Exterran | 0.0 | $710k | 54k | 13.07 | |
Solarcity Corp note 1.625%11/0 | 0.0 | $26k | 26k | 1.00 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $2.6M | 93k | 28.28 | |
Avangrid (AGR) | 0.0 | $2.6M | 49k | 52.24 | |
Equity Bancshares Cl-a (EQBK) | 0.0 | $565k | 21k | 26.79 | |
Cytomx Therapeutics (CTMX) | 0.0 | $196k | 27k | 7.39 | |
Duluth Holdings (DLTH) | 0.0 | $45k | 5.3k | 8.50 | |
Mimecast | 0.0 | $1.2M | 32k | 35.65 | |
Onemain Holdings (OMF) | 0.0 | $7.4M | 202k | 36.68 | |
Instructure | 0.0 | $976k | 25k | 38.71 | |
Associated Cap Group Inc cl a (AC) | 0.0 | $36k | 992.00 | 35.82 | |
Strongbridge Bioph shs usd | 0.0 | $47k | 19k | 2.40 | |
Nxp Semiconductors N V dbcv 1.000% 12/0 | 0.0 | $48k | 44k | 1.09 | |
Isis Pharmaceuticals Inc Del note 1.000%11/1 | 0.0 | $226k | 198k | 1.14 | |
Sharpspring Inc Com equity / small cap | 0.0 | $49k | 5.0k | 9.72 | |
Atlantic Cap Bancshares | 0.0 | $199k | 12k | 17.30 | |
Cerecor | 0.0 | $36k | 11k | 3.31 | |
Adesto Technologies | 0.0 | $178k | 21k | 8.58 | |
Bmc Stk Hldgs | 0.0 | $3.8M | 145k | 26.19 | |
Global X Fds glb x lithium (LIT) | 0.0 | $2.0k | 100.00 | 20.00 | |
Scorpio Bulkers | 0.0 | $164k | 27k | 6.06 | |
Aclaris Therapeutics (ACRS) | 0.0 | $18k | 17k | 1.04 | |
Myokardia | 0.0 | $1.5M | 29k | 52.15 | |
Surgery Partners (SGRY) | 0.0 | $143k | 19k | 7.43 | |
Voyager Therapeutics (VYGR) | 0.0 | $509k | 30k | 17.21 | |
Smartfinancial (SMBK) | 0.0 | $135k | 6.5k | 20.90 | |
Twitter Inc note 1.000% 9/1 | 0.0 | $39k | 40k | 0.98 | |
Oncocyte | 0.0 | $22k | 11k | 2.08 | |
Innoviva (INVA) | 0.0 | $1.9M | 183k | 10.55 | |
Frontline | 0.0 | $3.1M | 346k | 9.10 | |
Kura Oncology (KURA) | 0.0 | $259k | 17k | 15.19 | |
Tailored Brands | 0.0 | $922k | 210k | 4.39 | |
Yirendai (YRD) | 0.0 | $577k | 89k | 6.51 | |
China Cust Relations Cntr In | 0.0 | $0 | 1.00 | 0.00 | |
Wave Life Sciences (WVE) | 0.0 | $482k | 24k | 20.54 | |
Axsome Therapeutics (AXSM) | 0.0 | $604k | 30k | 20.20 | |
Ion Geophysical Corp | 0.0 | $29k | 3.2k | 9.00 | |
Workhorse Group Inc ordinary shares | 0.0 | $8.9k | 2.4k | 3.75 | |
Mechel Oao american depository receipt | 0.0 | $0 | 100.00 | 0.00 | |
Oi Sa - (OIBZQ) | 0.0 | $29k | 27k | 1.09 | |
Gcp Applied Technologies | 0.0 | $1.0M | 53k | 19.24 | |
Direxion Shs Etf New Daily Eme etf (EDC) | 0.0 | $294k | 4.5k | 65.22 | |
Natural Resource Partners miscellaneous-ltd partnerships (NRP) | 0.0 | $4.7M | 185k | 25.35 | |
Global Self Storage (SELF) | 0.0 | $0 | 37.00 | 0.00 | |
Gol Linhas Aereas Intlg S A spon adr p (GOLLQ) | 0.0 | $7.6M | 491k | 15.47 | |
Revolution Lighting Technolo | 0.0 | $0 | 100.00 | 0.00 | |
Eiger Biopharmaceuticals | 0.0 | $142k | 14k | 10.18 | |
Editas Medicine (EDIT) | 0.0 | $1.3M | 55k | 22.73 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $3.1M | 111k | 28.18 | |
Microchip Technology Inc note 1.625% 2/1 | 0.0 | $448k | 236k | 1.90 | |
Liberty Media Corp Series C Li | 0.0 | $6.6M | 160k | 41.58 | |
Under Armour Inc Cl C (UA) | 0.0 | $7.0M | 387k | 18.13 | |
Liberty Media Corp Del Com Ser | 0.0 | $1.0k | 27.00 | 37.04 | |
Syndax Pharmaceuticals (SNDX) | 0.0 | $111k | 15k | 7.44 | |
Corvus Pharmaceuticals (CRVS) | 0.0 | $0 | 76.00 | 0.00 | |
Proteostasis Therapeutics In | 0.0 | $0 | 7.0k | 0.00 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $20k | 300.00 | 66.67 | |
Hutchison China Meditech (HCM) | 0.0 | $293k | 17k | 17.08 | |
Vaneck Vectors Pharmaceutical etf (PPH) | 0.0 | $6.0k | 100.00 | 60.00 | |
Beigene (BGNE) | 0.0 | $7.9M | 64k | 122.46 | |
Interdigital Inc 1.5% 3/1/20 convertible bond | 0.0 | $3.5M | 3.5M | 1.00 | |
Senseonics Hldgs (SENS) | 0.0 | $121k | 122k | 0.99 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $145k | 5.2k | 27.75 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $7.8M | 188k | 41.58 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $690k | 25k | 27.77 | |
First Trust Ise Revere Nat Gas etf (FCG) | 0.0 | $1.6M | 136k | 11.46 | |
Spire (SR) | 0.0 | $2.5M | 28k | 87.24 | |
Armstrong Flooring (AFIIQ) | 0.0 | $63k | 9.7k | 6.46 | |
Optimumbank Holdings (OPHC) | 0.0 | $0 | 8.00 | 0.00 | |
Adverum Biotechnologies | 0.0 | $246k | 45k | 5.46 | |
Novanta (NOVT) | 0.0 | $1.4M | 17k | 81.74 | |
Itt (ITT) | 0.0 | $5.2M | 85k | 61.18 | |
California Res Corp | 0.0 | $3.8M | 378k | 10.11 | |
Waste Connections (WCN) | 0.0 | $5.5M | 60k | 92.00 | |
Mgm Growth Properties | 0.0 | $623k | 21k | 30.05 | |
Brookfield Business Partners unit (BBU) | 0.0 | $59k | 1.5k | 39.33 | |
Proshares Tr short s&p 500 ne (SH) | 0.0 | $891k | 34k | 26.15 | |
Vaneck Vectors Etf Tr vietnam etf (VNM) | 0.0 | $2.0M | 123k | 16.31 | |
Ingevity (NGVT) | 0.0 | $2.1M | 25k | 84.83 | |
Global Medical Reit (GMRE) | 0.0 | $214k | 19k | 11.42 | |
Atlantica Yield (AY) | 0.0 | $260k | 11k | 24.09 | |
Atn Intl (ATNI) | 0.0 | $804k | 14k | 58.29 | |
Chromadex Corp (CDXC) | 0.0 | $77k | 20k | 3.95 | |
Red Rock Resorts Inc Cl A (RRR) | 0.0 | $1.6M | 79k | 20.30 | |
Secureworks Corp Cl A (SCWX) | 0.0 | $291k | 23k | 12.93 | |
American Renal Associates Ho | 0.0 | $99k | 16k | 6.32 | |
Global Wtr Res (GWRS) | 0.0 | $356k | 30k | 11.85 | |
Gms (GMS) | 0.0 | $4.0M | 139k | 28.72 | |
Ies Hldgs (IESC) | 0.0 | $85k | 4.1k | 20.63 | |
Intellia Therapeutics (NTLA) | 0.0 | $260k | 20k | 13.31 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $287k | 11k | 26.07 | |
Overseas Shipholding Group I Cl A (OSG) | 0.0 | $58k | 33k | 1.77 | |
Reata Pharmaceuticals Inc Cl A | 0.0 | $3.6M | 45k | 80.32 | |
Siteone Landscape Supply (SITE) | 0.0 | $1.7M | 23k | 74.01 | |
Turning Pt Brands (TPB) | 0.0 | $5.4M | 235k | 23.06 | |
Star Bulk Carriers Corp shs par (SBLK) | 0.0 | $166k | 17k | 10.04 | |
Vaneck Vectors Etf Tr coal etf | 0.0 | $11k | 1.0k | 11.00 | |
Aviat Networks (AVNW) | 0.0 | $0 | 37.00 | 0.00 | |
Herc Hldgs (HRI) | 0.0 | $2.1M | 46k | 46.50 | |
Integer Hldgs (ITGR) | 0.0 | $3.1M | 41k | 75.54 | |
Cardtronics Plc Shs Cl A | 0.0 | $2.0M | 65k | 30.25 | |
Bluelinx Hldgs (BXC) | 0.0 | $148k | 4.6k | 32.41 | |
Atkore Intl (ATKR) | 0.0 | $3.3M | 110k | 30.35 | |
Fireeye Series A convertible security | 0.0 | $1.4M | 1.5M | 0.98 | |
Fireeye Series B convertible security | 0.0 | $1.6M | 1.7M | 0.95 | |
Axcelis Technologies (ACLS) | 0.0 | $745k | 44k | 17.11 | |
Nanthealth | 0.0 | $0 | 104.00 | 0.00 | |
Clearside Biomedical (CLSD) | 0.0 | $0 | 5.00 | 0.00 | |
Qualstar | 0.0 | $0 | 12.00 | 0.00 | |
Nevro Corp note 1.750% 6/0 | 0.0 | $180k | 158k | 1.14 | |
Aeglea Biotherapeutics | 0.0 | $105k | 14k | 7.69 | |
Vbi Vaccines | 0.0 | $19k | 41k | 0.46 | |
Hope Ban (HOPE) | 0.0 | $2.6M | 179k | 14.35 | |
Intercept Pharmas conv | 0.0 | $805k | 936k | 0.86 | |
American Finance Trust Inc ltd partnership | 0.0 | $752k | 54k | 13.97 | |
Genco Shipping (GNK) | 0.0 | $157k | 17k | 9.22 | |
Pulse Biosciences (PLSE) | 0.0 | $87k | 5.6k | 15.52 | |
Global X Fds mill themc etf (MILN) | 0.0 | $254k | 10k | 24.78 | |
Caladrius Biosciences Ord | 0.0 | $0 | 63.00 | 0.00 | |
Syros Pharmaceuticals | 0.0 | $185k | 18k | 10.36 | |
Mainstreet Bancshares (MNSB) | 0.0 | $76k | 3.6k | 21.11 | |
Ishares Tr intl div grwth (IGRO) | 0.0 | $5.0k | 84.00 | 59.52 | |
Etf Managers Tr tierra xp latin | 0.0 | $4.3M | 206k | 20.76 | |
Comstock Resources (CRK) | 0.0 | $375k | 48k | 7.81 | |
Emmis Communications Cp-cl A (EMMS) | 0.0 | $999.580000 | 106.00 | 9.43 | |
Gaia (GAIA) | 0.0 | $35k | 5.3k | 6.57 | |
Triton International | 0.0 | $1.9M | 55k | 33.84 | |
Madrigal Pharmaceuticals (MDGL) | 0.0 | $383k | 4.4k | 86.19 | |
Line Corp- | 0.0 | $6.2k | 156.00 | 40.00 | |
Ashland (ASH) | 0.0 | $3.0M | 39k | 77.10 | |
Direxion Shs Etf Tr Daily Gold Miner | 0.0 | $2.5M | 309k | 8.23 | |
First Hawaiian (FHB) | 0.0 | $4.8M | 181k | 26.70 | |
Firstcash | 0.0 | $3.9M | 43k | 91.67 | |
Tivo Corp | 0.0 | $1.2M | 155k | 7.61 | |
Washington Prime Group | 0.0 | $1.4M | 327k | 4.14 | |
Advansix (ASIX) | 0.0 | $831k | 32k | 25.71 | |
At Home Group | 0.0 | $3.0M | 314k | 9.62 | |
Audentes Therapeutics | 0.0 | $1.1M | 38k | 28.10 | |
Kadmon Hldgs | 0.0 | $164k | 65k | 2.52 | |
Kinsale Cap Group (KNSL) | 0.0 | $1.4M | 14k | 103.26 | |
Medpace Hldgs (MEDP) | 0.0 | $3.6M | 43k | 84.05 | |
Noble Midstream Partners Lp Com Unit Repst | 0.0 | $2.2M | 91k | 24.01 | |
Protagonist Therapeutics (PTGX) | 0.0 | $174k | 15k | 12.00 | |
Tpi Composites (TPIC) | 0.0 | $438k | 23k | 18.77 | |
Advanced Micro Devices Inc Note 2.125% 9/0 bond | 0.0 | $251k | 67k | 3.75 | |
Dycom Inds Inc Note 0.750% 9/1 bond | 0.0 | $2.8M | 2.9M | 0.95 | |
Oasis Pete Inc New Note 2.625% 9/1 bond | 0.0 | $5.0k | 7.0k | 0.71 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $548k | 45k | 12.31 | |
Elf Beauty (ELF) | 0.0 | $392k | 22k | 17.48 | |
Airgain (AIRG) | 0.0 | $100k | 8.5k | 11.76 | |
Donnelley R R & Sons Co when issued | 0.0 | $5.7M | 1.5M | 3.77 | |
Eagle Bulk Shipping | 0.0 | $109k | 25k | 4.38 | |
Impinj (PI) | 0.0 | $662k | 21k | 30.87 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $963k | 23k | 42.31 | |
Lsc Communications | 0.0 | $78k | 57k | 1.38 | |
Cincinnati Bell | 0.0 | $256k | 50k | 5.08 | |
Bank Of Nt Butterfield&son L (NTB) | 0.0 | $871k | 29k | 29.64 | |
Capstar Finl Hldgs | 0.0 | $122k | 7.4k | 16.47 | |
Everbridge, Inc. Cmn (EVBG) | 0.0 | $1.5M | 25k | 61.71 | |
Verso Corp cl a | 0.0 | $1.3M | 106k | 12.38 | |
smith Micro Software | 0.0 | $198k | 37k | 5.42 | |
Valvoline Inc Common (VVV) | 0.0 | $6.7M | 304k | 22.03 | |
Fb Finl (FBK) | 0.0 | $328k | 8.7k | 37.55 | |
Tabula Rasa Healthcare | 0.0 | $1.2M | 21k | 54.92 | |
Randolph Ban | 0.0 | $999.680000 | 88.00 | 11.36 | |
Fsb Ban | 0.0 | $0 | 20.00 | 0.00 | |
Novan | 0.0 | $1.0k | 246.00 | 4.07 | |
Alphatec Holdings (ATEC) | 0.0 | $97k | 19k | 4.99 | |
Sm Energy Co note 1.500% 7/0 | 0.0 | $70k | 77k | 0.91 | |
Ac Immune Sa (ACIU) | 0.0 | $2.0k | 484.00 | 4.13 | |
Halcon Res Corp *w exp 09/09/202 | 0.0 | $0 | 676k | 0.00 | |
Ishr Msci Singapore (EWS) | 0.0 | $0 | 3.00 | 0.00 | |
Corecivic (CXW) | 0.0 | $3.5M | 204k | 17.28 | |
Global Indemnity | 0.0 | $171k | 6.9k | 24.96 | |
Atomera (ATOM) | 0.0 | $0 | 72.00 | 0.00 | |
Ishares Inc etp (EWM) | 0.0 | $70k | 2.5k | 28.00 | |
Albireo Pharma | 0.0 | $107k | 5.4k | 19.95 | |
Ishares Msci Russia Capped E ishrmscirub | 0.0 | $4.0k | 97.00 | 41.24 | |
Leaf | 0.0 | $36k | 8.6k | 4.22 | |
Reven Hsg Reit | 0.0 | $0 | 5.00 | 0.00 | |
Hostess Brands | 0.0 | $3.2M | 232k | 13.99 | |
Centennial Resource Developmen cs | 0.0 | $5.2M | 1.1M | 4.51 | |
Inseego | 0.0 | $110k | 23k | 4.82 | |
Global X Fds rbtcs artfl in (BOTZ) | 0.0 | $36k | 1.8k | 20.16 | |
Western New England Ban (WNEB) | 0.0 | $116k | 12k | 9.50 | |
Sandridge Energy (SD) | 0.0 | $73k | 16k | 4.66 | |
Adient (ADNT) | 0.0 | $7.2M | 315k | 22.97 | |
International Seaways (INSW) | 0.0 | $259k | 14k | 19.20 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $1.9M | 217k | 8.74 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $76k | 8.3k | 9.23 | |
Drive Shack (DSHK) | 0.0 | $130k | 30k | 4.30 | |
Dmc Global (BOOM) | 0.0 | $3.9M | 90k | 43.97 | |
Conduent Incorporate (CNDT) | 0.0 | $7.4M | 1.2M | 6.22 | |
Cowen Group Inc New Cl A | 0.0 | $220k | 14k | 15.37 | |
Fanhua Inc -ads american depository receipt (FANH) | 0.0 | $26k | 996.00 | 25.88 | |
Aevi Genomic | 0.0 | $0 | 152.00 | 0.00 | |
Smart Sand (SND) | 0.0 | $117k | 42k | 2.82 | |
Forterra | 0.0 | $139k | 19k | 7.22 | |
Fncb Ban (FNCB) | 0.0 | $68k | 8.7k | 7.83 | |
Basic Energy Services | 0.0 | $0 | 16.00 | 0.00 | |
Crispr Therapeutics (CRSP) | 0.0 | $568k | 14k | 40.93 | |
Smith & Wesson Holding Corpora | 0.0 | $1.2M | 210k | 5.85 | |
Camping World Hldgs (CWH) | 0.0 | $899k | 101k | 8.90 | |
Bancorp 34 (BCTF) | 0.0 | $0 | 3.00 | 0.00 | |
Great Elm Cap | 0.0 | $0 | 33.00 | 0.00 | |
Ottawa Ban (OTTW) | 0.0 | $0 | 12.00 | 0.00 | |
Yatra Online Inc ord (YTRA) | 0.0 | $78k | 19k | 4.11 | |
Arch Coal Inc cl a | 0.0 | $1.4M | 19k | 74.19 | |
Lci Industries (LCII) | 0.0 | $4.1M | 45k | 91.85 | |
Myovant Sciences | 0.0 | $59k | 11k | 5.24 | |
Trivago N V spon ads a | 0.0 | $0 | 30.00 | 0.00 | |
Acushnet Holdings Corp (GOLF) | 0.0 | $1.0M | 38k | 26.40 | |
Extraction Oil And Gas | 0.0 | $4.1M | 1.4M | 2.94 | |
Ichor Holdings (ICHR) | 0.0 | $1.3M | 80k | 16.67 | |
Irhythm Technologies (IRTC) | 0.0 | $129k | 1.8k | 72.16 | |
Macquarie Infrastructure Cor Note 2.00010/0 | 0.0 | $1.8M | 2.0M | 0.91 | |
Mammoth Energy Svcs (TUSK) | 0.0 | $18k | 7.3k | 2.45 | |
Nuance Communications Inc Dbcv 1.00012/1 | 0.0 | $425k | 447k | 0.95 | |
Polar Pwr (POLA) | 0.0 | $0 | 3.00 | 0.00 | |
Innovative Industria A (IIPR) | 0.0 | $1.7M | 19k | 92.37 | |
Polarityte | 0.0 | $29k | 9.0k | 3.23 | |
Tivity Health | 0.0 | $931k | 56k | 16.61 | |
Advanced Disposal Services I | 0.0 | $4.3M | 131k | 32.57 | |
Aquaventure Holdings | 0.0 | $136k | 7.0k | 19.45 | |
Ra Pharmaceuticals | 0.0 | $455k | 19k | 23.66 | |
Zto Express Cayman (ZTO) | 0.0 | $4.1M | 193k | 21.33 | |
Kalvista Pharmaceuticals (KALV) | 0.0 | $210k | 18k | 11.64 | |
Limbach Hldgs (LMB) | 0.0 | $0 | 4.00 | 0.00 | |
Gds Holdings ads (GDS) | 0.0 | $679k | 17k | 40.62 | |
Penn Va | 0.0 | $817k | 28k | 29.07 | |
Inphi Corp note 1.125%12/0 | 0.0 | $157k | 100k | 1.57 | |
Live Ventures (LIVE) | 0.0 | $0 | 2.00 | 0.00 | |
Everspin Technologies (MRAM) | 0.0 | $0 | 58.00 | 0.00 | |
Fi Enhanced Eur 50 Etn B Bcs | 0.0 | $111k | 810.00 | 137.04 | |
Theravance Biopharma Inc note 3.250%11/0 | 0.0 | $3.0M | 3.2M | 0.92 | |
Apollo Endosurgery | 0.0 | $0 | 146.00 | 0.00 | |
Reliv Intl | 0.0 | $0 | 7.00 | 0.00 | |
Inspired Entmt (INSE) | 0.0 | $31k | 4.4k | 7.11 | |
Goodrich Petroleum | 0.0 | $48k | 4.5k | 10.72 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $6.2M | 247k | 24.97 | |
Village Farms International (VFF) | 0.0 | $3.6k | 362.00 | 10.00 | |
Hilton Grand Vacations (HGV) | 0.0 | $4.8M | 151k | 32.00 | |
Proshares Tr Ii Ulta Blmbg 2017 | 0.0 | $3.2M | 179k | 18.18 | |
Cti Biopharma | 0.0 | $0 | 517.00 | 0.00 | |
Lilis Energy | 0.0 | $0 | 354.00 | 0.00 | |
Dbx Etf Tr deutsche usd etf (HYLB) | 0.0 | $0 | 1.00 | 0.00 | |
R1 Rcm | 0.0 | $1.6M | 175k | 8.93 | |
Support | 0.0 | $0 | 21.00 | 0.00 | |
Bay (BCML) | 0.0 | $122k | 5.4k | 22.76 | |
Catalyst Biosciences | 0.0 | $9.0k | 1.9k | 4.66 | |
Sierra Oncology | 0.0 | $0 | 100.00 | 0.00 | |
Neurotrope Inc equity | 0.0 | $42k | 52k | 0.80 | |
Aquabounty Technologies | 0.0 | $0 | 28.00 | 0.00 | |
Keane | 0.0 | $1.1M | 179k | 6.06 | |
Varex Imaging (VREX) | 0.0 | $1.3M | 46k | 28.54 | |
Welbilt | 0.0 | $1.2M | 71k | 16.85 | |
Condor Hospitality reit | 0.0 | $0 | 16.00 | 0.00 | |
Src Energy | 0.0 | $2.9M | 624k | 4.66 | |
Xperi | 0.0 | $1.1M | 55k | 20.69 | |
Mannkind (MNKD) | 0.0 | $310k | 248k | 1.25 | |
Rev (REVG) | 0.0 | $157k | 14k | 11.40 | |
Jagged Peak Energy | 0.0 | $475k | 66k | 7.26 | |
Jeld-wen Hldg (JELD) | 0.0 | $1.3M | 70k | 19.29 | |
Dasan Zhone Solutions | 0.0 | $37k | 4.0k | 9.24 | |
Veon | 0.0 | $2.7M | 1.1M | 2.40 | |
Tellurian (TELL) | 0.0 | $3.9M | 466k | 8.32 | |
Global Net Lease (GNL) | 0.0 | $2.3M | 119k | 19.50 | |
New Age Beverages | 0.0 | $511k | 185k | 2.76 | |
Propetro Hldg (PUMP) | 0.0 | $1.1M | 118k | 9.09 | |
Akoustis Technologies (AKTS) | 0.0 | $98k | 13k | 7.75 | |
Veeco Instrs Inc Del note 2.700% 1/1 | 0.0 | $163k | 181k | 0.90 | |
Foundation Building Materials | 0.0 | $999.960000 | 39.00 | 25.64 | |
Obseva Sa | 0.0 | $5.0k | 572.00 | 8.74 | |
Canada Goose Holdings Inc shs sub vtg (GOOS) | 0.0 | $958k | 22k | 44.47 | |
Pareteum | 0.0 | $70k | 54k | 1.29 | |
Ramaco Res | 0.0 | $15k | 4.2k | 3.61 | |
J Jill Inc call | 0.0 | $16k | 8.6k | 1.87 | |
Laureate Education Inc cl a (LAUR) | 0.0 | $2.0M | 119k | 16.57 | |
Csg Sys Intl Inc note 4.250% 3/1 | 0.0 | $68k | 60k | 1.13 | |
Nuvasive Inc note 2.250% 3/1 | 0.0 | $0 | 628k | 0.00 | |
Meet | 0.0 | $307k | 94k | 3.28 | |
Tesla Inc convertible security | 0.0 | $620k | 608k | 1.02 | |
Daseke | 0.0 | $58k | 23k | 2.50 | |
Jounce Therapeutics | 0.0 | $37k | 11k | 3.41 | |
Anaptysbio Inc Common (ANAB) | 0.0 | $984k | 28k | 34.99 | |
Hamilton Lane Inc Common (HLNE) | 0.0 | $1.8M | 32k | 56.99 | |
Perma-pipe International (PPIH) | 0.0 | $0 | 42.00 | 0.00 | |
Clipper Realty Inc Reit equities - reit (CLPR) | 0.0 | $74k | 7.3k | 10.13 | |
Candj Energy Svcs | 0.0 | $1.6M | 154k | 10.73 | |
Playa Hotels & Resorts Nv (PLYA) | 0.0 | $103k | 13k | 7.80 | |
Presidio | 0.0 | $1.9M | 112k | 16.89 | |
Ardagh Group S A cl a | 0.0 | $111k | 7.1k | 15.70 | |
Ni Hldgs (NODK) | 0.0 | $84k | 4.9k | 17.15 | |
Wheeler Real Estate Investment Trust Inc cmn | 0.0 | $0 | 1.00 | 0.00 | |
Bonanza Creek Energy I | 0.0 | $970k | 43k | 22.37 | |
Hv Ban | 0.0 | $0 | 25.00 | 0.00 | |
Sachem Cap (SACH) | 0.0 | $0 | 17.00 | 0.00 | |
Bbx Capital | 0.0 | $156k | 34k | 4.66 | |
Standard Avb Financial | 0.0 | $1.0k | 25.00 | 40.00 | |
Beyondspring (BYSI) | 0.0 | $186k | 10k | 18.09 | |
Ifresh (IFMK) | 0.0 | $1.0k | 721.00 | 1.39 | |
Earthstone Energy | 0.0 | $32k | 9.9k | 3.23 | |
Silverbow Resources (SBOW) | 0.0 | $36k | 3.7k | 9.82 | |
National Grid (NGG) | 0.0 | $1.5M | 24k | 61.22 | |
Azul Sa (AZUL) | 0.0 | $4.0k | 118.00 | 33.90 | |
Cars (CARS) | 0.0 | $2.7M | 305k | 8.99 | |
Adtalem Global Ed (ATGE) | 0.0 | $2.3M | 62k | 38.10 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $506k | 23k | 22.49 | |
Arena Pharmaceuticals | 0.0 | $2.3M | 50k | 45.77 | |
Altice Usa Inc cl a (ATUS) | 0.0 | $6.8M | 239k | 28.68 | |
Becton Dickinson & Co pfd shs conv a | 0.0 | $864k | 14k | 61.90 | |
Cel Sci (CVM) | 0.0 | $120k | 13k | 8.94 | |
Cloudera | 0.0 | $7.0M | 803k | 8.67 | |
Iovance Biotherapeutics (IOVA) | 0.0 | $1.9M | 106k | 18.20 | |
Rubicon Technology (RBCN) | 0.0 | $0 | 16.00 | 0.00 | |
Schneider National Inc cl b (SNDR) | 0.0 | $2.9M | 132k | 21.71 | |
Seacor Marine Hldgs (SMHI) | 0.0 | $126k | 10k | 12.60 | |
Select Energy Svcs Inc cl a (WTTR) | 0.0 | $535k | 62k | 8.64 | |
Solaris Oilfield Infrstr (SEI) | 0.0 | $512k | 38k | 13.40 | |
Zymeworks | 0.0 | $97k | 3.9k | 24.87 | |
Frontier Communication | 0.0 | $229k | 263k | 0.87 | |
Amyris | 0.0 | $1.8M | 371k | 4.76 | |
Direxion Shs Etf Tr dly jr gold 3x | 0.0 | $3.8M | 211k | 17.77 | |
Direxion Shs Etf Tr call | 0.0 | $2.4M | 139k | 17.14 | |
Peabody Energy (BTU) | 0.0 | $2.1M | 144k | 14.71 | |
Westell Technologies Inc cl a | 0.0 | $0 | 1.00 | 0.00 | |
Yext (YEXT) | 0.0 | $856k | 54k | 15.88 | |
Savara (SVRA) | 0.0 | $0 | 18k | 0.00 | |
Youngevity Intl (YGYI) | 0.0 | $19k | 4.2k | 4.47 | |
Plx Pharma | 0.0 | $0 | 66.00 | 0.00 | |
Hess Midstream Partners Lp unit ltd pr int | 0.0 | $27k | 1.4k | 19.29 | |
Cadence Bancorporation cl a | 0.0 | $2.2M | 125k | 17.54 | |
Community First Bancshares I | 0.0 | $0 | 2.00 | 0.00 | |
Five Point Holdings (FPH) | 0.0 | $528k | 70k | 7.51 | |
Athenex | 0.0 | $1.6M | 132k | 12.15 | |
Warrior Met Coal (HCC) | 0.0 | $1.7M | 89k | 19.50 | |
Biohaven Pharmaceutical Holding | 0.0 | $804k | 19k | 41.70 | |
Elevate Credit | 0.0 | $47k | 11k | 4.24 | |
Tcg Bdc (CGBD) | 0.0 | $19k | 1.3k | 14.40 | |
Aphria Inc foreign | 0.0 | $248k | 48k | 5.21 | |
Wideopenwest (WOW) | 0.0 | $116k | 19k | 6.17 | |
Tocagen | 0.0 | $7.3k | 11k | 0.64 | |
Gardner Denver Hldgs | 0.0 | $4.6M | 163k | 28.29 | |
Smart Global Holdings (SGH) | 0.0 | $512k | 20k | 25.51 | |
Shotspotter (SSTI) | 0.0 | $1.3M | 55k | 23.05 | |
Pcsb Fncl | 0.0 | $164k | 8.2k | 20.08 | |
Plymouth Indl Reit (PLYM) | 0.0 | $999.900000 | 66.00 | 15.15 | |
Atlas Air Worldwide Hldg 1.875000 06/01/2024 bond | 0.0 | $7.1M | 8.6M | 0.83 | |
Medicines Company 2.750000 07/15/2023 bond | 0.0 | $0 | 100k | 0.00 | |
Argenx Se (ARGX) | 0.0 | $2.5M | 22k | 113.95 | |
Guaranty Bancshares (GNTY) | 0.0 | $128k | 4.2k | 30.75 | |
Ncs Multistage Holdings | 0.0 | $11k | 5.8k | 1.89 | |
Catasys | 0.0 | $62k | 3.9k | 15.84 | |
Urogen Pharma (URGN) | 0.0 | $237k | 10k | 23.84 | |
Proshares Tr Ii Vix Strmfut Et etfeqty | 0.0 | $564k | 29k | 19.49 | |
Aileron Therapeutics | 0.0 | $0 | 72.00 | 0.00 | |
Blackrock Capital Investment Note 5.000 6/1 | 0.0 | $383k | 383k | 1.00 | |
Mersana Therapeutics (MRSN) | 0.0 | $46k | 29k | 1.57 | |
Rosehill Resources | 0.0 | $10k | 5.3k | 1.89 | |
Nabriva Therapeutics | 0.0 | $89k | 45k | 1.99 | |
Emerald Expositions Events | 0.0 | $137k | 14k | 9.71 | |
Bright Scholar Ed Hldgs | 0.0 | $0 | 9.00 | 0.00 | |
Boston Omaha (BOC) | 0.0 | $101k | 5.1k | 19.87 | |
National Energy Services Reu (NESR) | 0.0 | $100k | 15k | 6.63 | |
Byline Ban (BY) | 0.0 | $217k | 12k | 17.81 | |
Esquire Financial Holdings (ESQ) | 0.0 | $78k | 3.1k | 24.83 | |
G1 Therapeutics | 0.0 | $117k | 5.3k | 21.98 | |
Cision | 0.0 | $635k | 83k | 7.69 | |
Knowles Corp note 3.250%11/0 | 0.0 | $1.6M | 1.2M | 1.29 | |
Dova Pharmaceuticals | 0.0 | $382k | 14k | 27.99 | |
Granite Pt Mtg Tr (GPMT) | 0.0 | $1.4M | 76k | 18.75 | |
Exela Technologi | 0.0 | $26k | 22k | 1.18 | |
Prospect Capital Corporation conb | 0.0 | $1.2M | 1.2M | 1.03 | |
Dryships | 0.0 | $2.1k | 466.00 | 4.47 | |
Ssr Mining (SSRM) | 0.0 | $2.7M | 182k | 14.68 | |
China Biologic Products | 0.0 | $1.0M | 8.8k | 114.42 | |
Op Bancorp Cmn (OPBK) | 0.0 | $65k | 6.7k | 9.76 | |
Kirkland Lake Gold | 0.0 | $5.7M | 128k | 44.87 | |
Future Fintech Group | 0.0 | $10k | 12k | 0.81 | |
Silversun Technologies | 0.0 | $0 | 11.00 | 0.00 | |
Stars Group | 0.0 | $7.2M | 482k | 14.98 | |
Dermira Inc note 3.000% 5/1 | 0.0 | $517k | 615k | 0.84 | |
Dish Network Corp note 2.375% 3/1 | 0.0 | $4.1M | 4.6M | 0.88 | |
Brighthouse Finl (BHF) | 0.0 | $6.0M | 149k | 40.47 | |
Checkpoint Therapeutics | 0.0 | $30k | 12k | 2.49 | |
Avenue Therapeutics | 0.0 | $0 | 11.00 | 0.00 | |
Molecular Templates | 0.0 | $55k | 8.4k | 6.53 | |
Cleveland-cliffs (CLF) | 0.0 | $7.5M | 1.0M | 7.22 | |
Knight Swift Transn Hldgs (KNX) | 0.0 | $5.5M | 152k | 36.30 | |
Oasis Midstream Partners Lp equity | 0.0 | $14k | 900.00 | 15.56 | |
Merrimack Pharma | 0.0 | $0 | 50.00 | 0.00 | |
Black Knight | 0.0 | $1.9M | 31k | 61.07 | |
Petiq (PETQ) | 0.0 | $284k | 10k | 27.29 | |
Synlogic | 0.0 | $36k | 15k | 2.39 | |
Tidewater (TDW) | 0.0 | $2.1M | 138k | 15.17 | |
Akcea Therapeutics Inc equities | 0.0 | $240k | 16k | 15.36 | |
Biomarin Pharma Inc convertible/ | 0.0 | $4.1M | 4.2M | 0.99 | |
Forestar Group (FOR) | 0.0 | $106k | 5.8k | 18.32 | |
Alpine Immune Sciences | 0.0 | $0 | 2.00 | 0.00 | |
Pq Group Hldgs | 0.0 | $378k | 24k | 15.99 | |
Clarus Corp (CLAR) | 0.0 | $136k | 12k | 11.69 | |
Dish Network Corp note 3.375% 8/1 | 0.0 | $386k | 419k | 0.92 | |
Ranger Energy Svcs (RNGR) | 0.0 | $0 | 22.00 | 0.00 | |
Simply Good Foods (SMPL) | 0.0 | $1.8M | 63k | 28.98 | |
Best | 0.0 | $1.3M | 255k | 5.28 | |
Redfin Corp (RDFN) | 0.0 | $2.2M | 130k | 16.84 | |
Telaria | 0.0 | $1.1M | 154k | 6.91 | |
Aspen Group (ASPU) | 0.0 | $0 | 75.00 | 0.00 | |
Apollo Commercial Real Estate Finance Inc note 4.750% 8/2 | 0.0 | $648k | 635k | 1.02 | |
Coda Octopus Group (CODA) | 0.0 | $19k | 2.3k | 8.32 | |
Tidewater Inc A Warrants | 0.0 | $0 | 28.00 | 0.00 | |
Tidewater Inc B Warrants | 0.0 | $0 | 30.00 | 0.00 | |
Despegar Com Corp ord (DESP) | 0.0 | $189k | 17k | 11.35 | |
Acer Therapeutics | 0.0 | $305k | 96k | 3.19 | |
Calyxt | 0.0 | $27k | 4.8k | 5.56 | |
Hamilton Beach Brand (HBB) | 0.0 | $53k | 3.3k | 16.06 | |
Kala Pharmaceuticals | 0.0 | $51k | 13k | 3.80 | |
Rbb Bancorp (RBB) | 0.0 | $163k | 8.2k | 19.77 | |
Sienna Biopharmaceuticals (SNNAQ) | 0.0 | $0 | 65.00 | 0.00 | |
Tpg Re Finance Trust Inc reit (TRTX) | 0.0 | $3.0k | 135.00 | 22.22 | |
Ryb Ed | 0.0 | $6.0k | 1.0k | 6.00 | |
Cypress Semiconductor Corp note 4.500% 1/1 | 0.0 | $3.7M | 2.1M | 1.74 | |
Venator Materials | 0.0 | $42k | 18k | 2.41 | |
Liberty Media Corp Delaware deb 2.250% 9/3 | 0.0 | $972k | 1.7M | 0.56 | |
Radius Health Inc note 3.000% 9/0 | 0.0 | $2.1M | 2.2M | 0.92 | |
Redwood Tr Inc note 4.750% 8/1 | 0.0 | $57k | 57k | 1.00 | |
Nuverra Environmental | 0.0 | $0 | 12.00 | 0.00 | |
Tcp Capital Corp convertible security | 0.0 | $1.6M | 1.5M | 1.03 | |
Celcuity (CELC) | 0.0 | $49k | 2.9k | 16.90 | |
Deciphera Pharmaceuticals | 0.0 | $1.1M | 34k | 33.92 | |
Tandem Diabetes Care (TNDM) | 0.0 | $2.0M | 34k | 58.99 | |
Chicken Soup For The Soul En cl a (CSSEQ) | 0.0 | $0 | 33.00 | 0.00 | |
Zai Lab (ZLAB) | 0.0 | $131k | 4.1k | 32.35 | |
Nextdecade Corp (NEXT) | 0.0 | $32k | 5.6k | 5.68 | |
Sleep Number Corp (SNBR) | 0.0 | $2.0M | 49k | 41.32 | |
Hannon Armstrong Sust Infr C note 4.125% 9/0 | 0.0 | $123k | 109k | 1.13 | |
Krystal Biotech (KRYS) | 0.0 | $364k | 11k | 34.74 | |
Oaktree Specialty Lending Corp | 0.0 | $5.2M | 1.0M | 5.18 | |
Two Hbrs Invt Corp Com New reit | 0.0 | $1.9M | 142k | 13.13 | |
Tyme Technologies | 0.0 | $35k | 29k | 1.20 | |
Mustang Bio | 0.0 | $45k | 14k | 3.28 | |
Vince Holding Corp (VNCE) | 0.0 | $30k | 1.6k | 19.17 | |
Angi Homeservices (ANGI) | 0.0 | $170k | 24k | 7.09 | |
Tremont Mtg Tr | 0.0 | $0 | 99.00 | 0.00 | |
Opiant Pharmaceuticals | 0.0 | $0 | 30.00 | 0.00 | |
Eagle Financial Bancorp | 0.0 | $0 | 7.00 | 0.00 | |
Cohen & Co (COHN) | 0.0 | $0 | 3.00 | 0.00 | |
Tdh Hldgs | 0.0 | $0 | 67.00 | 0.00 | |
Bancorpsouth Bank | 0.0 | $1.8M | 60k | 29.61 | |
Co Diagnostics (CODX) | 0.0 | $75k | 73k | 1.03 | |
Terraform Power Inc - A | 0.0 | $1.9M | 103k | 18.24 | |
Jazz Investments I Ltd note 1.500% 8/1 | 0.0 | $4.2M | 4.4M | 0.96 | |
Riot Blockchain (RIOT) | 0.0 | $48k | 27k | 1.77 | |
Blink Charging (BLNK) | 0.0 | $14k | 5.5k | 2.55 | |
Dexcom Inc dbcv 0.750% 5/1 | 0.0 | $0 | 119k | 0.00 | |
Manitowoc Co Inc/the (MTW) | 0.0 | $659k | 53k | 12.48 | |
Cannae Holdings (CNNE) | 0.0 | $948k | 35k | 27.47 | |
Ribbon Communication (RBBN) | 0.0 | $177k | 30k | 5.85 | |
Bp Midstream Partners Lp Ltd P ml | 0.0 | $153k | 11k | 14.60 | |
Qudian (QD) | 0.0 | $7.1M | 1.0M | 6.89 | |
Encompass Health Corp (EHC) | 0.0 | $1.9M | 31k | 63.23 | |
Loma Negra Compania Industrial Argentina Sa (LOMA) | 0.0 | $54k | 9.5k | 5.71 | |
Cnx Resources Corporation (CNX) | 0.0 | $4.7M | 651k | 7.26 | |
Delphi Technologies | 0.0 | $291k | 22k | 13.41 | |
Stitch Fix (SFIX) | 0.0 | $4.9M | 256k | 19.25 | |
Sogou | 0.0 | $88k | 18k | 5.00 | |
Syneos Health | 0.0 | $2.5M | 48k | 53.22 | |
Consol Energy (CEIX) | 0.0 | $1.8M | 118k | 15.63 | |
Curo Group Holdings Corp (CUROQ) | 0.0 | $134k | 10k | 13.31 | |
Evoqua Water Technologies Corp | 0.0 | $1.1M | 67k | 17.02 | |
Luxfer Holdings (LXFR) | 0.0 | $205k | 13k | 15.60 | |
National Vision Hldgs (EYE) | 0.0 | $1.9M | 78k | 24.07 | |
Optinose (OPTN) | 0.0 | $92k | 13k | 7.00 | |
Switch Inc cl a | 0.0 | $500k | 32k | 15.64 | |
Bandwidth (BAND) | 0.0 | $516k | 7.9k | 65.10 | |
Cbtx | 0.0 | $259k | 9.3k | 27.81 | |
Denali Therapeutics (DNLI) | 0.0 | $681k | 45k | 15.32 | |
Forescout Technologies | 0.0 | $990k | 26k | 37.90 | |
Luther Burbank Corp. | 0.0 | $115k | 10k | 11.26 | |
Metropolitan Bank Holding Corp (MCB) | 0.0 | $376k | 9.6k | 39.33 | |
Orthopediatrics Corp. (KIDS) | 0.0 | $155k | 4.4k | 35.22 | |
Liberty Latin America (LILA) | 0.0 | $893k | 52k | 17.07 | |
Altair Engr (ALTR) | 0.0 | $692k | 20k | 34.61 | |
Apellis Pharmaceuticals (APLS) | 0.0 | $1.1M | 47k | 24.11 | |
Cargurus (CARG) | 0.0 | $1.3M | 43k | 30.96 | |
Funko (FNKO) | 0.0 | $308k | 15k | 20.57 | |
Merchants Bancorp Ind (MBIN) | 0.0 | $105k | 6.4k | 16.44 | |
Rhythm Pharmaceuticals (RYTM) | 0.0 | $302k | 14k | 21.63 | |
Cnx Midstream Partners | 0.0 | $78k | 5.6k | 14.10 | |
Sprott Physical Gold & S (CEF) | 0.0 | $33k | 2.3k | 14.35 | |
Sailpoint Technlgies Hldgs I | 0.0 | $856k | 46k | 18.69 | |
Fgl Holdings | 0.0 | $937k | 117k | 7.98 | |
Meridian Bank (MRBK) | 0.0 | $0 | 6.00 | 0.00 | |
Willscot Corp | 0.0 | $397k | 26k | 15.59 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $0 | 82k | 0.00 | |
Allena Pharmaceuticals | 0.0 | $32k | 8.2k | 3.89 | |
Spero Therapeutics (SPRO) | 0.0 | $58k | 5.5k | 10.53 | |
Bluegreen Vacations Ord | 0.0 | $34k | 3.6k | 9.36 | |
Livexlive Media | 0.0 | $36k | 18k | 1.99 | |
Odonate Therapeutics Ord | 0.0 | $236k | 9.1k | 25.92 | |
Quanterix Ord (QTRX) | 0.0 | $776k | 35k | 21.98 | |
Sterling Bancorp (SBT) | 0.0 | $86k | 8.8k | 9.76 | |
Ttec Holdings (TTEC) | 0.0 | $907k | 19k | 47.89 | |
Casa Systems | 0.0 | $999.750000 | 93.00 | 10.75 | |
Aerojet Rocketdyne Hldgs Inc Note 2.25012/1 bnd | 0.0 | $580k | 290k | 2.00 | |
Caesars Entmt Corp note 5.000%10/0 | 0.0 | $223k | 132k | 1.69 | |
Finisar Corp note 0.500%12/1 | 0.0 | $130k | 130k | 1.00 | |
Teradyne Inc note 1.250%12/1 | 0.0 | $0 | 2.8M | 0.00 | |
Zillow Group Inc note 2.000%12/0 | 0.0 | $811k | 819k | 0.99 | |
Columbia Etf Tr I diversifid fxd (DIAL) | 0.0 | $98k | 4.7k | 20.85 | |
Inflarx Nv (IFRX) | 0.0 | $124k | 50k | 2.48 | |
Rumbleon Inc cl b | 0.0 | $0 | 52.00 | 0.00 | |
Ffbw | 0.0 | $0 | 18.00 | 0.00 | |
Newmark Group (NMRK) | 0.0 | $1.4M | 153k | 9.05 | |
Acm Research (ACMR) | 0.0 | $5.1k | 365.00 | 13.97 | |
Cronos Group (CRON) | 0.0 | $4.9M | 540k | 9.06 | |
Vici Pptys (VICI) | 0.0 | $1.2M | 51k | 22.65 | |
Reliant Bancorp Inc cs | 0.0 | $124k | 5.2k | 23.93 | |
Scpharmaceuticals (SCPH) | 0.0 | $999.680000 | 142.00 | 7.04 | |
Exp World Holdings Inc equities (EXPI) | 0.0 | $79k | 9.3k | 8.42 | |
Lexinfintech Hldgs (LX) | 0.0 | $1.3M | 132k | 10.03 | |
Ameri Hldgs | 0.0 | $48k | 280k | 0.17 | |
Pdl Cmnty Bancorp | 0.0 | $62k | 4.4k | 14.18 | |
Ppdai Group | 0.0 | $1.4M | 480k | 2.90 | |
Rimini Str Inc Del (RMNI) | 0.0 | $43k | 9.9k | 4.34 | |
Avaya Holdings Corp | 0.0 | $5.0M | 492k | 10.23 | |
Rise Ed Cayman | 0.0 | $0 | 3.00 | 0.00 | |
Evolent Health Inc bond | 0.0 | $226k | 257k | 0.88 | |
Banco Santander S A Sponsored Adr B | 0.0 | $989k | 157k | 6.30 | |
Berry Pete Corp (BRY) | 0.0 | $573k | 61k | 9.36 | |
First Choice Bancorp | 0.0 | $111k | 5.2k | 21.27 | |
Harte-hanks (HHS) | 0.0 | $0 | 127.00 | 0.00 | |
Oragenics | 0.0 | $162k | 300k | 0.54 | |
Peregrine Pharmaceuticals (CDMO) | 0.0 | $147k | 28k | 5.30 | |
Fat Brands (FAT) | 0.0 | $0 | 23.00 | 0.00 | |
Apollo Medical Hldgs (ASTH) | 0.0 | $243k | 14k | 17.62 | |
Purple Innovatio (PRPL) | 0.0 | $14k | 1.8k | 7.58 | |
Teladoc Inc note 3.000%12/1 | 0.0 | $428k | 250k | 1.71 | |
Oxford Square Ca (OXSQ) | 0.0 | $0 | 50.00 | 0.00 | |
Sensata Technolo (ST) | 0.0 | $6.2M | 124k | 50.05 | |
Alta Mesa Resour | 0.0 | $0 | 7.2k | 0.00 | |
Highpoint Res Corp | 0.0 | $177k | 111k | 1.60 | |
On Assignment (ASGN) | 0.0 | $2.2M | 35k | 62.87 | |
Gci Liberty Incorporated | 0.0 | $1.5M | 25k | 62.07 | |
Direxion Shares Etf Trust- Daily Emerging Markts Bear etf (EDZ) | 0.0 | $113k | 2.5k | 44.44 | |
Front Yard Residential Corp | 0.0 | $632k | 55k | 11.55 | |
Eyenovia Inc equity (EYEN) | 0.0 | $0 | 9.00 | 0.00 | |
Rafael Hldgs (RFL) | 0.0 | $115k | 5.5k | 20.95 | |
Adt (ADT) | 0.0 | $417k | 66k | 6.28 | |
Bridgewater Bancshares (BWB) | 0.0 | $136k | 11k | 11.99 | |
Sellas Life Sciences Group I | 0.0 | $0 | 834.00 | 0.00 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $7.1M | 693k | 10.31 | |
Global China Cord Blood Corp (CORBF) | 0.0 | $22k | 4.5k | 5.00 | |
Staffing 360 Solutions | 0.0 | $8.0k | 6.9k | 1.17 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $681k | 528k | 1.29 | |
Playags (AGS) | 0.0 | $445k | 43k | 10.29 | |
Direxion Shs Etf Tr daily energy bea | 0.0 | $501k | 10k | 48.14 | |
Fts International | 0.0 | $363k | 162k | 2.24 | |
Gates Industrial Corpratin P ord (GTES) | 0.0 | $2.0k | 213.00 | 9.39 | |
Homology Medicines | 0.0 | $274k | 15k | 18.08 | |
Red Violet (RDVT) | 0.0 | $7.5k | 615.00 | 12.17 | |
Rocket Pharmaceuticals (RCKT) | 0.0 | $209k | 18k | 11.66 | |
Ares Capital Corp convertible security | 0.0 | $42k | 41k | 1.02 | |
Colony Starwood Homes convertible security | 0.0 | $0 | 412k | 0.00 | |
Greenbrier Companies Inc convertible security | 0.0 | $570k | 594k | 0.96 | |
Insmed Inc convertible security | 0.0 | $6.1M | 7.3M | 0.84 | |
Liberty Media Corporation convertible security | 0.0 | $964k | 771k | 1.25 | |
Lumentum Holdings Inc convertible security | 0.0 | $1.0M | 900k | 1.16 | |
Silicon Laboratories Inc convertible security | 0.0 | $628k | 483k | 1.30 | |
Tenax Therapeutics | 0.0 | $0 | 100.00 | 0.00 | |
Evofem Biosciences | 0.0 | $35k | 7.0k | 5.01 | |
Hudson | 0.0 | $276k | 23k | 12.26 | |
Central Puerto Ord (CEPU) | 0.0 | $241k | 82k | 2.94 | |
Unum Therapeutics Ord | 0.0 | $38k | 26k | 1.44 | |
Bilibili Ads (BILI) | 0.0 | $799k | 57k | 14.13 | |
Sunlnd Onln Edu 25 Adr Rep Cl A Ord | 0.0 | $1.2M | 420k | 2.95 | |
Industrial Logistics pfds, reits (ILPT) | 0.0 | $992k | 47k | 21.25 | |
Fi Enhanced Glbl High Yld Bcsb | 0.0 | $333k | 3.1k | 108.82 | |
Fi Enhanced Eur 50 Etn C Bcs | 0.0 | $10k | 110.00 | 90.91 | |
Innovate Biopharmaceuticls Inc Com Par | 0.0 | $0 | 1.00 | 0.00 | |
Solid Biosciences | 0.0 | $1.4M | 136k | 10.32 | |
Cactus Inc - A (WHD) | 0.0 | $1.2M | 42k | 28.95 | |
Cardlytics (CDLX) | 0.0 | $814k | 24k | 33.51 | |
Cue Biopharma (CUE) | 0.0 | $120k | 14k | 8.43 | |
Evolus (EOLS) | 0.0 | $210k | 14k | 15.56 | |
Menlo Therapeutics | 0.0 | $35k | 7.9k | 4.44 | |
Nine Energy Service (NINE) | 0.0 | $49k | 8.1k | 6.08 | |
Restorbio | 0.0 | $76k | 8.6k | 8.82 | |
Arcus Biosciences Incorporated (RCUS) | 0.0 | $203k | 22k | 9.12 | |
Blackstone Mtg Tr Inc Note 4.750 3/1 bond | 0.0 | $867k | 826k | 1.05 | |
Orgenesis (ORGS) | 0.0 | $0 | 3.00 | 0.00 | |
Bioxcel Therapeutics (BTAI) | 0.0 | $21k | 3.0k | 7.07 | |
Victory Cap Hldgs (VCTR) | 0.0 | $51k | 3.3k | 15.45 | |
One Stop Systems (OSS) | 0.0 | $0 | 5.00 | 0.00 | |
Corporacion Amer Arpts S A (CAAP) | 0.0 | $117k | 26k | 4.54 | |
Biglari Holdings Inc-b (BH) | 0.0 | $153k | 1.4k | 109.58 | |
Magnachip Semiconductor Sa Note 5.000 3/0 bnd | 0.0 | $62k | 45k | 1.38 | |
Torm Plc shs cl a (TRMD) | 0.0 | $0 | 44k | 0.00 | |
Lazydays Hldgs (GORV) | 0.0 | $0 | 103.00 | 0.00 | |
Tpg Specialty Lending Inc note 4.500% 8/0 | 0.0 | $0 | 1.2M | 0.00 | |
Alpine Global Premier Pptys Fd Com Sbi cef (AWP) | 0.0 | $13k | 2.1k | 6.23 | |
Turtle Beach Corp (HEAR) | 0.0 | $262k | 23k | 11.67 | |
Nuance Communications Inc note 1.250% 4/0 | 0.0 | $350k | 353k | 0.99 | |
On Semiconductor Corp note 1.625%10/1 | 0.0 | $1.1M | 882k | 1.21 | |
Advanced Semiconductor Engineering (ASX) | 0.0 | $6.0k | 1.3k | 4.56 | |
Onesmart Intl Ed Group | 0.0 | $0 | 19.00 | 0.00 | |
Direxion Shs Etf Tr cmn | 0.0 | $341k | 31k | 10.91 | |
Sb One Bancorp | 0.0 | $94k | 4.2k | 22.64 | |
Neurocrine Biosciences Inc Note 2.250 5/1 | 0.0 | $0 | 1.4M | 0.00 | |
Braemar Hotels And Resorts (BHR) | 0.0 | $146k | 16k | 9.37 | |
North American Const (NOA) | 0.0 | $84k | 7.3k | 11.51 | |
Fluent Inc cs | 0.0 | $57k | 21k | 2.70 | |
Mcdermott International Inc mcdermott intl | 0.0 | $6.9M | 3.4M | 2.02 | |
Eyepoint Pharmaceuticals | 0.0 | $59k | 33k | 1.80 | |
Spirit Mta Reit | 0.0 | $6.5k | 764.00 | 8.46 | |
Wyndham Hotels And Resorts (WH) | 0.0 | $512k | 9.9k | 51.50 | |
Jefferies Finl Group (JEF) | 0.0 | $5.1M | 276k | 18.40 | |
Onespan (OSPN) | 0.0 | $58k | 4.0k | 14.41 | |
Invesco Synamic Semiconductors equities (PSI) | 0.0 | $69k | 1.2k | 57.64 | |
Invesco Emerging Markets S etf (PCY) | 0.0 | $4.1M | 140k | 29.15 | |
Invesco Db Commodity Index Tracking Fund Invsc Trackng Etf unit (DBC) | 0.0 | $939k | 62k | 15.04 | |
Neuronetics (STIM) | 0.0 | $57k | 6.8k | 8.35 | |
Realpage Inc note 1.500%11/1 | 0.0 | $4.1M | 2.6M | 1.58 | |
Invesco S&p 500 Equal Weight Etf (RSP) | 0.0 | $1.8M | 17k | 108.15 | |
Perspecta | 0.0 | $0 | 124k | 0.00 | |
Huazhu Group (HTHT) | 0.0 | $4.7M | 142k | 32.90 | |
Talos Energy (TALO) | 0.0 | $716k | 35k | 20.34 | |
Invesco Currencyshares British Pound Sterling Trust etf (FXB) | 0.0 | $0 | 19k | 0.00 | |
Halyard Health (AVNS) | 0.0 | $918k | 25k | 37.46 | |
Apergy Corp | 0.0 | $2.9M | 106k | 27.05 | |
Titan Medical (TMDIF) | 0.0 | $23k | 21k | 1.10 | |
Pivotal Software Inc ordinary shares | 0.0 | $78k | 5.2k | 15.00 | |
Zuora Inc ordinary shares (ZUO) | 0.0 | $1.3M | 81k | 16.67 | |
Amneal Pharmaceuticals (AMRX) | 0.0 | $198k | 68k | 2.91 | |
Equinor Asa (EQNR) | 0.0 | $452k | 24k | 18.96 | |
Pgx etf (PGX) | 0.0 | $451k | 30k | 15.03 | |
Credit Suisse Nassau Brh velocity shs dai | 0.0 | $3.1M | 228k | 13.60 | |
Pluralsight Inc Cl A | 0.0 | $928k | 55k | 16.79 | |
Colony Cap Inc New cl a | 0.0 | $240k | 40k | 6.04 | |
Invesco Db Agriculture Fund etp (DBA) | 0.0 | $1.5M | 93k | 15.90 | |
Invesco Db Base Metals Fund etp (DBB) | 0.0 | $27k | 1.8k | 14.91 | |
Invesco Variable Rate Preferred Etf etf (VRP) | 0.0 | $763k | 30k | 25.43 | |
Covia Hldgs Corp | 0.0 | $42k | 21k | 1.99 | |
Axa Equitable Hldgs | 0.0 | $4.5M | 203k | 22.16 | |
Ceridian Hcm Hldg (DAY) | 0.0 | $629k | 13k | 49.39 | |
Nlight (LASR) | 0.0 | $255k | 16k | 15.65 | |
Fednat Holding | 0.0 | $205k | 15k | 14.00 | |
Curis | 0.0 | $0 | 152.00 | 0.00 | |
Currencyshares Canadian Dollar Etf (FXC) | 0.0 | $1.2M | 17k | 74.46 | |
Construction Partners (ROAD) | 0.0 | $107k | 6.9k | 15.50 | |
I3 Verticals (IIIV) | 0.0 | $241k | 12k | 20.19 | |
Veoneer Incorporated | 0.0 | $44k | 2.9k | 14.96 | |
Invesco Dynamic Oil & Gas Svces Etf exchange traded sector funds | 0.0 | $5.0k | 1.0k | 5.00 | |
Autolus Therapeutics Plc spon ads (AUTL) | 0.0 | $40k | 3.2k | 12.36 | |
Origin Bancorp (OBK) | 0.0 | $328k | 9.7k | 33.71 | |
Synaptics Inc note 0.500% 6/1 | 0.0 | $2.4M | 2.5M | 0.93 | |
Invesco Exchange Traded Fd Tnasdaq Internt etf/equity (PNQI) | 0.0 | $69k | 529.00 | 130.43 | |
Corepoint Lodging Inc. Reit | 0.0 | $638k | 63k | 10.11 | |
Brightview Holdings (BV) | 0.0 | $1.7M | 99k | 17.16 | |
Charah Solutions | 0.0 | $10k | 4.7k | 2.12 | |
Graftech International (EAF) | 0.0 | $174k | 17k | 10.00 | |
Atossa Genetics (ATOS) | 0.0 | $0 | 50.00 | 0.00 | |
Exantas Cap Corp | 0.0 | $183k | 16k | 11.41 | |
Colony Cr Real Estate Inc Com Cl A reit | 0.0 | $640k | 44k | 14.47 | |
Biglari Hldgs (BH.A) | 0.0 | $1.0k | 1.00 | 1000.00 | |
Carbon Black | 0.0 | $7.5M | 288k | 25.99 | |
Columbia Finl (CLBK) | 0.0 | $650k | 41k | 15.81 | |
Dhx Media | 0.0 | $1.5M | 1.0M | 1.46 | |
Eloxx Pharmaceuticals | 0.0 | $60k | 13k | 4.52 | |
Evelo Biosciences | 0.0 | $41k | 6.8k | 6.01 | |
Gevo (GEVO) | 0.0 | $0 | 6.00 | 0.00 | |
Goosehead Ins (GSHD) | 0.0 | $288k | 5.8k | 49.35 | |
Hunt Cos Fin Tr | 0.0 | $0 | 25.00 | 0.00 | |
Invesco Curncyshs Japanese Y japanese yen (FXY) | 0.0 | $4.1M | 47k | 87.97 | |
Kiniksa Pharmaceuticals | 0.0 | $98k | 11k | 8.57 | |
Level One Bancorp | 0.0 | $63k | 2.6k | 24.11 | |
Proshares Tr ultrapro short s | 0.0 | $4.8M | 184k | 25.98 | |
Scholar Rock Hldg Corp (SRRK) | 0.0 | $78k | 8.7k | 8.95 | |
Sohu (SOHU) | 0.0 | $2.0M | 200k | 10.16 | |
Spirit Of Tex Bancshares | 0.0 | $147k | 6.8k | 21.53 | |
Surface Oncology | 0.0 | $30k | 21k | 1.41 | |
Unity Biotechnology | 0.0 | $85k | 14k | 6.08 | |
Uxin Ltd ads | 0.0 | $181k | 74k | 2.45 | |
Aptinyx | 0.0 | $33k | 9.5k | 3.44 | |
Nabors Industries Ltd 6% pfd cnv sr a | 0.0 | $6.6M | 411k | 16.08 | |
Flexion Therapeutics convertible security | 0.0 | $0 | 3.5M | 0.00 | |
Hubspot convertible security | 0.0 | $0 | 238k | 0.00 | |
Nabors Industries Ltd convertible security | 0.0 | $43k | 66k | 0.65 | |
Pra Group Inc convertible security | 0.0 | $422k | 418k | 1.01 | |
Redwood Trust Inc convertible security | 0.0 | $1.5M | 1.5M | 1.02 | |
Bank Ozk (OZK) | 0.0 | $2.4M | 87k | 27.26 | |
Evo Pmts Inc cl a | 0.0 | $802k | 29k | 28.15 | |
Talos Energy Inc *w exp 01/01/202 | 0.0 | $0 | 94.00 | 0.00 | |
Avrobio Ord (AVRO) | 0.0 | $171k | 12k | 14.12 | |
Domo Cl B Ord (DOMO) | 0.0 | $671k | 42k | 15.96 | |
Everquote Cl A Ord (EVER) | 0.0 | $92k | 4.3k | 21.23 | |
Optimizerx Ord (OPRX) | 0.0 | $151k | 10k | 14.52 | |
Essential Properties Realty reit (EPRT) | 0.0 | $2.8M | 120k | 22.92 | |
Invesco exchange traded (FXA) | 0.0 | $674k | 10k | 67.50 | |
Us Xpress Enterprises | 0.0 | $54k | 11k | 4.87 | |
Limestone Bancorp | 0.0 | $0 | 25.00 | 0.00 | |
Bj's Wholesale Club Holdings (BJ) | 0.0 | $3.2M | 122k | 25.87 | |
Greensky Inc Class A | 0.0 | $5.2M | 756k | 6.87 | |
Invesco Db Us Dlr Index Tr bearish (UDN) | 0.0 | $55k | 2.7k | 20.39 | |
Spectrum Brands Holding (SPB) | 0.0 | $0 | 7.8k | 0.00 | |
Vistra Energy Corp Wt Exp 020224 | 0.0 | $26k | 13k | 2.04 | |
Tricida | 0.0 | $657k | 21k | 30.85 | |
Carbonite Inc note 2.500% 4/0 | 0.0 | $983k | 1.0M | 0.95 | |
Lovesac Company (LOVE) | 0.0 | $372k | 20k | 18.66 | |
Verrica Pharmaceuticals (VRCA) | 0.0 | $94k | 6.4k | 14.79 | |
Clps Incorporation (CLPS) | 0.0 | $0 | 26.00 | 0.00 | |
Electrocore | 0.0 | $14k | 6.6k | 2.13 | |
Proshares Ultrashort Dow 30 etf | 0.0 | $483k | 19k | 26.00 | |
Proshares Ultrashort Qqq etf | 0.0 | $378k | 13k | 30.00 | |
Biocept Inc Com Par | 0.0 | $0 | 50.00 | 0.00 | |
Retail Value Inc reit | 0.0 | $643k | 17k | 37.01 | |
Neon Therapeutics | 0.0 | $12k | 7.2k | 1.67 | |
Barclays Bk Plc ipath b tin sub | 0.0 | $3.4M | 84k | 40.96 | |
Barclays Bk Plc ipath b cotton | 0.0 | $5.5M | 149k | 37.06 | |
Proshares Tr pshs shtfinl etf (SEF) | 0.0 | $4.0k | 200.00 | 20.00 | |
Proshares Tr ultsht ft ch 50 (FXP) | 0.0 | $11k | 161.00 | 70.00 | |
Forty Seven | 0.0 | $107k | 17k | 6.39 | |
Translate Bio | 0.0 | $183k | 19k | 9.90 | |
Kezar Life Sciences (KZR) | 0.0 | $85k | 26k | 3.28 | |
Xeris Pharmaceuticals | 0.0 | $133k | 14k | 9.81 | |
Meiragtx Holdings (MGTX) | 0.0 | $274k | 17k | 15.96 | |
Magenta Therapeutics | 0.0 | $104k | 10k | 10.22 | |
Eidos Therapeutics | 0.0 | $1.2M | 32k | 35.95 | |
Puxin Ltd ads | 0.0 | $4.0k | 443.00 | 9.03 | |
Organigram Holdings In | 0.0 | $23k | 6.6k | 3.46 | |
Orthofix Medical (OFIX) | 0.0 | $1.6M | 30k | 53.04 | |
Strategic Education (STRA) | 0.0 | $5.2M | 38k | 135.90 | |
Barclays Bk Plc Ipath B nickel | 0.0 | $5.9M | 85k | 69.25 | |
Grindrod Shipping Holdings L (GRIN) | 0.0 | $20k | 3.8k | 5.20 | |
Magnolia Oil & Gas Corp magnolia oil & gas corp (MGY) | 0.0 | $1.6M | 141k | 11.10 | |
Protective Insurance | 0.0 | $82k | 4.7k | 17.40 | |
Barings Bdc (BBDC) | 0.0 | $999.700000 | 130.00 | 7.69 | |
Barclays Bk Plc ipath b agrcultr | 0.0 | $3.8M | 90k | 42.40 | |
Barclays Bk Plc ipath b livestck | 0.0 | $5.5M | 121k | 45.74 | |
Barclays Bk Plc ipath b alumi | 0.0 | $3.1M | 80k | 39.05 | |
Barclays Bk Plc ipath b precious | 0.0 | $4.2M | 80k | 52.84 | |
Central Federal Corporation | 0.0 | $0 | 1.00 | 0.00 | |
Proshares Tr Ii ultra vix short | 0.0 | $6.0M | 232k | 25.78 | |
Garrett Motion (GTX) | 0.0 | $2.1M | 285k | 7.46 | |
Hexo Corp | 0.0 | $3.2M | 811k | 3.96 | |
Sempra Energy Pfd Class B 6.75% cnv pfd b | 0.0 | $1.0M | 8.7k | 117.70 | |
Brookfield Property Reit Inc cl a | 0.0 | $765k | 38k | 20.39 | |
Clearway Energy Inc cl c (CWEN) | 0.0 | $1.4M | 79k | 18.26 | |
Assertio Therapeutics | 0.0 | $237k | 185k | 1.28 | |
Nio Inc spon ads (NIO) | 0.0 | $1.4M | 872k | 1.56 | |
Coastal Finl Corp Wa (CCB) | 0.0 | $72k | 4.7k | 15.20 | |
Seadrill | 0.0 | $0 | 387k | 0.00 | |
Vivus | 0.0 | $0 | 115.00 | 0.00 | |
Klx Energy Servics Holdngs I | 0.0 | $202k | 23k | 8.69 | |
Nextgen Healthcare | 0.0 | $1.3M | 83k | 15.65 | |
Select Interior Concepts cl a | 0.0 | $133k | 10k | 13.00 | |
Northwest Natural Holdin (NWN) | 0.0 | $3.4M | 47k | 71.33 | |
Blackrock Tcp Cap Corp (TCPC) | 0.0 | $84k | 6.2k | 13.46 | |
Etfs Physical Platinum (PPLT) | 0.0 | $11k | 131.00 | 83.97 | |
Biosig Tech | 0.0 | $64k | 7.7k | 8.29 | |
Pyx | 0.0 | $59k | 4.5k | 13.17 | |
Allakos (ALLK) | 0.0 | $938k | 12k | 78.66 | |
Amalgamated Bk New York N Y class a | 0.0 | $112k | 7.0k | 15.90 | |
Aquestive Therapeutics (AQST) | 0.0 | $1.9k | 811.00 | 2.34 | |
Arlo Technologies (ARLO) | 0.0 | $540k | 159k | 3.41 | |
Bloom Energy Corp (BE) | 0.0 | $763k | 235k | 3.25 | |
Clearway Energy Inc cl a (CWEN.A) | 0.0 | $845k | 49k | 17.33 | |
Constellation Pharmceticls I | 0.0 | $50k | 7.7k | 6.48 | |
Crinetics Pharmaceuticals In (CRNX) | 0.0 | $90k | 6.0k | 15.05 | |
Cushman Wakefield (CWK) | 0.0 | $2.0M | 106k | 18.53 | |
Farfetch Ltd ord sh cl a (FTCHQ) | 0.0 | $7.8M | 907k | 8.64 | |
Focus Finl Partners | 0.0 | $384k | 16k | 23.80 | |
Liquidia Technologies (LQDA) | 0.0 | $25k | 6.9k | 3.57 | |
Microbot Med (MBOT) | 0.0 | $0 | 9.00 | 0.00 | |
Neptune Wellness Solutions I | 0.0 | $478k | 134k | 3.56 | |
Replimune Group (REPL) | 0.0 | $87k | 6.3k | 13.99 | |
Rubius Therapeutics | 0.0 | $165k | 21k | 7.83 | |
Sonos (SONO) | 0.0 | $5.0M | 370k | 13.41 | |
Tenable Hldgs (TENB) | 0.0 | $621k | 28k | 22.35 | |
Falcon Minerals Corp cl a | 0.0 | $238k | 42k | 5.74 | |
Cumulus Media (CMLS) | 0.0 | $106k | 7.3k | 14.52 | |
Svmk Inc ordinary shares | 0.0 | $948k | 55k | 17.10 | |
Encore Cap Europe Fin Ltd note 4.500% 9/0 | 0.0 | $101k | 100k | 1.01 | |
Infinera Corporation note 2.125% 9/0 | 0.0 | $4.0M | 4.6M | 0.87 | |
Retrophin Inc note 2.500% 9/1 | 0.0 | $1.4M | 1.9M | 0.74 | |
Mr Cooper Group (COOP) | 0.0 | $398k | 38k | 10.61 | |
Air Transport Services Grp I note 1.125%10/1 | 0.0 | $0 | 1.4M | 0.00 | |
Liveramp Holdings (RAMP) | 0.0 | $4.0M | 94k | 42.95 | |
Tronc | 0.0 | $77k | 9.1k | 8.48 | |
Perion Network (PERI) | 0.0 | $78k | 16k | 4.88 | |
Sapiens International Corp (SPNS) | 0.0 | $2.0k | 106.00 | 18.87 | |
Audioeye (AEYE) | 0.0 | $0 | 122.00 | 0.00 | |
Restoration Hardware Hldgs I dbcv 7/1 | 0.0 | $4.5M | 3.0M | 1.48 | |
Mesa Air Group (MESA) | 0.0 | $69k | 10k | 6.73 | |
Ii-vi Incorp convertible security | 0.0 | $1.7M | 1.6M | 1.04 | |
Redfin Corp convertible security | 0.0 | $714k | 776k | 0.92 | |
Proshares Short Vix St Futur etf (SVXY) | 0.0 | $2.2M | 42k | 53.39 | |
International Money Express (IMXI) | 0.0 | $197k | 14k | 13.68 | |
Aberdeen Standard Physical Swiss Gold Shares Etf etf (SGOL) | 0.0 | $189k | 1.3k | 142.11 | |
Endava Plc ads (DAVA) | 0.0 | $698k | 18k | 37.84 | |
Eventbrite (EB) | 0.0 | $3.8M | 214k | 17.71 | |
Principia Biopharma | 0.0 | $288k | 10k | 28.14 | |
Cbm Bancorp | 0.0 | $0 | 6.00 | 0.00 | |
Arco Platform Cl A Ord | 0.0 | $5.0k | 91.00 | 54.95 | |
Arvinas Ord (ARVN) | 0.0 | $1.9M | 89k | 21.55 | |
Establishment Labs Holdings Ord (ESTA) | 0.0 | $48k | 3.1k | 15.38 | |
Gritstone Oncology Ord (GRTS) | 0.0 | $112k | 13k | 8.60 | |
Centerpnt Enrg Ds Rep 1/20 Srs B Prf | 0.0 | $2.3M | 45k | 52.26 | |
Roan Resources Ord | 0.0 | $81k | 65k | 1.24 | |
Bank7 Corp (BSVN) | 0.0 | $36k | 1.9k | 18.95 | |
Capital Bancorp (CBNK) | 0.0 | $55k | 4.0k | 13.64 | |
Opera (OPRA) | 0.0 | $74k | 7.4k | 9.98 | |
Site Centers Corp (SITC) | 0.0 | $1.8M | 117k | 15.11 | |
Ready Cap Corp Com reit (RC) | 0.0 | $304k | 19k | 15.92 | |
Vaneck Vectors J.p. Morgan Em Local Currency Bond Etf etf (EMLC) | 0.0 | $583k | 18k | 33.02 | |
Y Mabs Therapeutics (YMAB) | 0.0 | $331k | 13k | 26.06 | |
Sutro Biopharma (STRO) | 0.0 | $116k | 13k | 9.11 | |
Urovant Sciences | 0.0 | $999.790000 | 149.00 | 6.71 | |
Onconova Therapeutics | 0.0 | $0 | 8.00 | 0.00 | |
Pennymac Financial Services (PFSI) | 0.0 | $1.7M | 58k | 30.37 | |
Chaparral Energy | 0.0 | $0 | 86.00 | 0.00 | |
Priority Technology Hldgs In (PRTH) | 0.0 | $17k | 3.5k | 4.88 | |
Cootek Cayman | 0.0 | $0 | 79.00 | 0.00 | |
Qutoutiao Inc ads rep shs a | 0.0 | $220k | 60k | 3.70 | |
Provention Bio | 0.0 | $26k | 3.8k | 6.90 | |
Aravive | 0.0 | $0 | 39.00 | 0.00 | |
Hf Foods Group (HFFG) | 0.0 | $63k | 3.7k | 16.98 | |
Adial Pharmaceuticals | 0.0 | $0 | 16.00 | 0.00 | |
Barclays Bk Plc ipath b bg etn | 0.0 | $3.1M | 100k | 30.70 | |
Barclays Bk Plc ipath b energy | 0.0 | $3.5M | 80k | 43.89 | |
Barclays Bk Plc ipath b indl mtl | 0.0 | $3.7M | 85k | 43.94 | |
Barclays Bk Plc ipath b platinum | 0.0 | $3.5M | 80k | 43.50 | |
Barclays Bk Plc ipath b sfts sub | 0.0 | $3.1M | 83k | 37.06 | |
Greenpro Cap Corp | 0.0 | $0 | 2.00 | 0.00 | |
Istar Inc note 3.125% 9/1 | 0.0 | $6.4M | 6.0M | 1.06 | |
Us Well Services Inc us well services | 0.0 | $22k | 9.9k | 2.22 | |
Verra Mobility Corp verra mobility corp (VRRM) | 0.0 | $922k | 64k | 14.34 | |
Altus Midstream Co altus midstream co -a | 0.0 | $71k | 25k | 2.82 | |
Rpt Realty | 0.0 | $1.7M | 127k | 13.55 | |
Spirit Realty Capital | 0.0 | $294k | 6.1k | 47.90 | |
Ego (EGO) | 0.0 | $2.4M | 305k | 7.82 | |
Apollo Investment Corp. (MFIC) | 0.0 | $81k | 5.0k | 16.00 | |
Mastercraft Boat Holdings (MCFT) | 0.0 | $346k | 23k | 14.93 | |
Resideo Technologies (REZI) | 0.0 | $2.1M | 158k | 13.39 | |
Arcosa (ACA) | 0.0 | $2.6M | 77k | 34.21 | |
Kosmos Energy (KOS) | 0.0 | $4.7M | 757k | 6.24 | |
Elastic N V ord (ESTC) | 0.0 | $2.7M | 32k | 82.30 | |
Investors Real Estate Tr sh ben int | 0.0 | $447k | 6.0k | 74.59 | |
Solarwinds Corp | 0.0 | $106k | 5.8k | 18.43 | |
Upwork (UPWK) | 0.0 | $452k | 34k | 13.28 | |
Agex Therapeutics | 0.0 | $21k | 11k | 1.98 | |
Stoneco (STNE) | 0.0 | $38k | 1.1k | 35.00 | |
Centric Brands | 0.0 | $21k | 8.2k | 2.55 | |
Ideanomics | 0.0 | $38k | 26k | 1.48 | |
Allogene Therapeutics (ALLO) | 0.0 | $870k | 32k | 27.28 | |
Moderna (MRNA) | 0.0 | $446k | 28k | 15.93 | |
Intercontinental Hotels Group (IHG) | 0.0 | $1.6M | 25k | 62.28 | |
Yeti Hldgs (YETI) | 0.0 | $1.3M | 46k | 28.00 | |
Enochian Biosciences (RENB) | 0.0 | $11k | 2.0k | 5.56 | |
Si-bone (SIBN) | 0.0 | $340k | 19k | 17.66 | |
Rtw Retailwinds | 0.0 | $21k | 15k | 1.36 | |
Synthorx | 0.0 | $77k | 4.7k | 16.32 | |
Millendo Therapeutics | 0.0 | $33k | 4.6k | 7.13 | |
Evi Industries (EVI) | 0.0 | $75k | 2.3k | 31.95 | |
Waitr Hldgs | 0.0 | $37k | 29k | 1.29 | |
Graf Industrial Red Unt | 0.0 | $1.5M | 150k | 10.30 | |
Axonics Modulation Technolog (AXNX) | 0.0 | $205k | 7.6k | 26.92 | |
Guardant Health (GH) | 0.0 | $6.1M | 96k | 63.83 | |
Kodiak Sciences (KOD) | 0.0 | $238k | 17k | 14.35 | |
Livent Corp | 0.0 | $1.1M | 165k | 6.69 | |
Logicbio Therapeutics | 0.0 | $44k | 4.0k | 10.87 | |
Osmotica Pharmaceuticals (RVLPQ) | 0.0 | $15k | 4.1k | 3.70 | |
Twist Bioscience Corp (TWST) | 0.0 | $2.1M | 88k | 23.89 | |
Vapotherm | 0.0 | $142k | 15k | 9.44 | |
Ares Management Corporation cl a com stk (ARES) | 0.0 | $3.9M | 147k | 26.81 | |
Collier Creek Holdings unit 99/99/9999 | 0.0 | $5.4M | 500k | 10.70 | |
Scorpio Tankers (STNG) | 0.0 | $2.3M | 79k | 29.76 | |
Cypress Semiconductor Co convertible security | 0.0 | $0 | 722k | 0.00 | |
Marriott Vacation Worldw convertible security | 0.0 | $0 | 252k | 0.00 | |
Office Pptys Income Tr Com Shs Ben Int reit (OPI) | 0.0 | $2.3M | 76k | 30.64 | |
Niu Technologies ads (NIU) | 0.0 | $63k | 7.5k | 8.40 | |
Platinum Group Metals (PLG) | 0.0 | $4.0k | 2.9k | 1.38 | |
Legacy Housing Corp (LEGH) | 0.0 | $83k | 5.1k | 16.25 | |
Rmbs 1 3/8 2/1/23 convertible bond | 0.0 | $66k | 66k | 1.00 | |
Qiagen | 0.0 | $5.1M | 4.2M | 1.22 | |
Maxar Technologies | 0.0 | $3.1M | 412k | 7.60 | |
Pacific Drilling (PACDQ) | 0.0 | $60k | 15k | 3.95 | |
Orchard Therapeutics Plc ads | 0.0 | $183k | 15k | 11.85 | |
Phasebio Pharmaceuticals | 0.0 | $65k | 16k | 4.17 | |
360 Finance Inc ads (QFIN) | 0.0 | $98k | 11k | 8.91 | |
Wrap Technologies (WRAP) | 0.0 | $16k | 4.1k | 3.97 | |
Nrc Group Hldgs Corp | 0.0 | $64k | 5.2k | 12.40 | |
Qiagen Nv debt 1.000%11/1 | 0.0 | $1.2M | 1.2M | 1.04 | |
Harrow Health (HROW) | 0.0 | $309k | 55k | 5.61 | |
Apyx Medical Corporation (APYX) | 0.0 | $114k | 17k | 6.79 | |
Titan Pharmaceuticals Inc D | 0.0 | $0 | 9.00 | 0.00 | |
Toughbuilt Industries | 0.0 | $44k | 141k | 0.31 | |
Avalon Globocare Corp | 0.0 | $20k | 11k | 1.86 | |
Concrete Pumping Hldgs (BBCP) | 0.0 | $32k | 8.2k | 3.91 | |
Phunware | 0.0 | $23k | 16k | 1.46 | |
Sarepta Therapeutics note 1.500% 11/1 | 0.0 | $416k | 315k | 1.32 | |
Organogenesis Hldgs (ORGO) | 0.0 | $34k | 5.2k | 6.55 | |
Celldex Therapeutics (CLDX) | 0.0 | $0 | 26.00 | 0.00 | |
Mtbc | 0.0 | $0 | 8.00 | 0.00 | |
Capital Product Partners L P partnershp units (CPLP) | 0.0 | $9.0k | 800.00 | 11.25 | |
Diamond S Shipping | 0.0 | $127k | 12k | 11.03 | |
Cormedix Inc cormedix (CRMD) | 0.0 | $75k | 12k | 6.34 | |
Onespaworld Holdings Ltd onespaworld hold (OSW) | 0.0 | $435k | 28k | 15.55 | |
Ellington Financial Inc ellington financ (EFC) | 0.0 | $344k | 19k | 18.06 | |
Gty Govtech Inc gty govtech | 0.0 | $127k | 20k | 6.32 | |
Antero Midstream Corp antero midstream (AM) | 0.0 | $7.4M | 994k | 7.40 | |
Endologix | 0.0 | $0 | 117.00 | 0.00 | |
Covetrus | 0.0 | $536k | 45k | 11.88 | |
Safehold | 0.0 | $219k | 7.2k | 30.57 | |
American Elec Pwr Co Inc unit 03/15/2022 | 0.0 | $3.2M | 58k | 55.08 | |
Danaher Corporation 4.75 mnd cv p | 0.0 | $3.8M | 3.3k | 1140.00 | |
Exact Sciences convertible/ | 0.0 | $108k | 100k | 1.08 | |
Designer Brands (DBI) | 0.0 | $4.1M | 241k | 17.12 | |
Target Hospitality Corp (TH) | 0.0 | $291k | 43k | 6.82 | |
Iconix Brand Group | 0.0 | $1.0k | 599.00 | 1.67 | |
Levi Strauss Co New cl a com stk (LEVI) | 0.0 | $2.3M | 122k | 19.05 | |
Ares Capital Corp convertible security | 0.0 | $2.7M | 2.5M | 1.06 | |
Etsy Inc convertible security | 0.0 | $0 | 1.3M | 0.00 | |
Live Nation Entertainmen convertible security | 0.0 | $0 | 188k | 0.00 | |
Nutanix Inc convertible security | 0.0 | $2.8M | 3.0M | 0.94 | |
Watford Holdings | 0.0 | $389k | 14k | 26.99 | |
Hovnanian Enterprises Inc cl a (HOV) | 0.0 | $79k | 4.1k | 19.33 | |
Avedro | 0.0 | $336k | 15k | 22.73 | |
Melinta Therapeutics | 0.0 | $0 | 97.00 | 0.00 | |
X4 Pharmaceuticals (XFOR) | 0.0 | $74k | 5.9k | 12.65 | |
Montage Res Corp | 0.0 | $130k | 35k | 3.77 | |
Bk Technologies Corporation | 0.0 | $0 | 3.00 | 0.00 | |
Tronox Holdings (TROX) | 0.0 | $815k | 98k | 8.32 | |
Kaleido Biosciences Ord (KLDO) | 0.0 | $19k | 2.5k | 7.64 | |
Pds Biotechnology Ord (PDSB) | 0.0 | $0 | 1.00 | 0.00 | |
Precision Biosciences Ord | 0.0 | $327k | 39k | 8.39 | |
Puyi (HPH) | 0.0 | $38k | 5.7k | 6.61 | |
Rewalk Robotics | 0.0 | $43k | 14k | 3.09 | |
Trovagene Ord | 0.0 | $998.760000 | 348.00 | 2.87 | |
Twin River Worldwide Holdings Ord | 0.0 | $581k | 25k | 22.83 | |
Ensco Rowan Plc Shs Class A | 0.0 | $0 | 1.1M | 0.00 | |
Alector (ALEC) | 0.0 | $369k | 26k | 14.42 | |
Gossamer Bio (GOSS) | 0.0 | $1.4M | 86k | 16.77 | |
Performance Shipping | 0.0 | $70k | 76k | 0.92 | |
Shockwave Med | 0.0 | $125k | 4.2k | 30.02 | |
Rite Aid Corporation (RADCQ) | 0.0 | $1.4M | 196k | 6.95 | |
1895 Bancorp Of Wisconsin | 0.0 | $0 | 8.00 | 0.00 | |
Soliton | 0.0 | $495k | 46k | 10.75 | |
Tcr2 Therapeutics Inc cs | 0.0 | $89k | 5.9k | 15.12 | |
Micro Focus International | 0.0 | $461k | 33k | 14.14 | |
Futu Hldgs (FUTU) | 0.0 | $999.740000 | 74.00 | 13.51 | |
Harpoon Therapeutics | 0.0 | $89k | 6.5k | 13.63 | |
Reebonz Hldg (RBZHF) | 0.0 | $14k | 14k | 0.99 | |
Rhinebeck Bancorp (RBKB) | 0.0 | $0 | 33.00 | 0.00 | |
Clear Channel Outdoor Holdings (CCO) | 0.0 | $1.9M | 733k | 2.54 | |
Liqtech International | 0.0 | $999.750000 | 75.00 | 13.33 | |
Horizon Therapeutics | 0.0 | $5.6M | 205k | 27.23 | |
Supernus Pharmaceuticals Inc note 0.625% 4/0 | 0.0 | $0 | 590k | 0.00 | |
Cyclerion Therapeutics | 0.0 | $143k | 12k | 12.13 | |
Luokung Technology Corp | 0.0 | $5.0k | 834.00 | 6.00 | |
Axovant Gene The | 0.0 | $65k | 10k | 6.46 | |
Novavax (NVAX) | 0.0 | $150k | 30k | 5.02 | |
Roadrunner Transportation Sy (RRTS) | 0.0 | $55k | 5.3k | 10.36 | |
Inspiremd | 0.0 | $24k | 19k | 1.28 | |
Parker Drilling Co-post Bank | 0.0 | $2.0M | 107k | 18.93 | |
Precipio | 0.0 | $32k | 12k | 2.60 | |
Westwater Resour (WWR) | 0.0 | $0 | 2.00 | 0.00 | |
Flex Lng (FLNG) | 0.0 | $2.3M | 242k | 9.65 | |
Firstservice Corp (FSV) | 0.0 | $9.0k | 85.00 | 105.88 | |
Cbdmd | 0.0 | $21k | 5.2k | 4.03 | |
Atlantic Union B (AUB) | 0.0 | $3.7M | 99k | 37.23 | |
Cornerstone Buil | 0.0 | $291k | 48k | 6.06 | |
Cousins Properties (CUZ) | 0.0 | $6.6M | 175k | 37.59 | |
Paysign (PAYS) | 0.0 | $321k | 32k | 10.10 | |
Pier 1 Imports | 0.0 | $1.8k | 149.00 | 12.35 | |
Iaa | 0.0 | $3.6M | 87k | 41.73 | |
Chewy Inc cl a (CHWY) | 0.0 | $273k | 11k | 24.51 | |
Dynex Cap (DX) | 0.0 | $1.2M | 84k | 14.78 | |
Direxion Shs Etf Tr Daily Finl Bear 3x Shs New etf | 0.0 | $3.0M | 87k | 34.62 | |
Kontoor Brands (KTB) | 0.0 | $2.2M | 62k | 35.12 | |
Helios Technologies (HLIO) | 0.0 | $597k | 15k | 40.61 | |
Avantor (AVTR) | 0.0 | $321k | 22k | 14.71 | |
Avantor Inc 6.25 pfd cnv sr | 0.0 | $247k | 4.6k | 53.70 | |
Change Healthcare Inc unit 99/99/9999 | 0.0 | $2.6M | 55k | 47.73 | |
Dominion Energy Inc unit 99/99/9999 | 0.0 | $335k | 3.2k | 105.61 | |
Direxion Shares Etf Tr-direxio etf | 0.0 | $42k | 1.6k | 26.25 | |
Direxion Shares Etf Tr-direxio etf | 0.0 | $6.8M | 119k | 57.14 | |
Crowdstrike Hldgs Inc cl a (CRWD) | 0.0 | $1.7M | 28k | 58.32 | |
Grocery Outlet Hldg Corp (GO) | 0.0 | $978k | 28k | 34.67 | |
Luckin Coffee (LKNCY) | 0.0 | $1.0M | 54k | 19.07 | |
Revolve Group Inc cl a (RVLV) | 0.0 | $9.0k | 400.00 | 22.50 | |
Realreal (REAL) | 0.0 | $99k | 4.4k | 22.45 | |
Palomar Hldgs (PLMR) | 0.0 | $114k | 2.9k | 39.32 | |
Blue Apron Hldgs Inc Cl A | 0.0 | $0 | 40k | 0.00 | |
Digirad Corp | 0.0 | $0 | 33.00 | 0.00 | |
Altair Engr Inc note 0.250% 6/0 | 0.0 | $1.4M | 1.4M | 1.01 | |
Chegg Inc note 0.250% 5/1 | 0.0 | $2.2M | 1.7M | 1.29 | |
Envestnet Inc note 1.750% 6/0 | 0.0 | $0 | 571k | 0.00 | |
Fireeye Inc note 0.875% 6/0 | 0.0 | $2.9M | 3.1M | 0.94 | |
Five9 Inc note 0.125% 5/0 | 0.0 | $18k | 13k | 1.38 | |
Insulet Corp note 1.375%11/1 | 0.0 | $5.3M | 2.9M | 1.84 | |
New Relic Inc note 0.500% 5/0 | 0.0 | $7.2M | 7.5M | 0.95 | |
Pure Storage Inc note 0.125% 4/1 | 0.0 | $647k | 653k | 0.99 | |
Twitter Inc note 0.250% 6/1 | 0.0 | $0 | 2.0M | 0.00 | |
Northeast Bk Lewiston Me (NBN) | 0.0 | $83k | 3.8k | 22.07 | |
Obsidian Energy (OBE) | 0.0 | $0 | 329.00 | 0.00 | |
Silk Road Medical Inc Common | 0.0 | $191k | 5.9k | 32.55 | |
Fuelcell Energy (FCEL) | 0.0 | $0 | 1.00 | 0.00 | |
Mayville Engineering (MEC) | 0.0 | $42k | 3.2k | 13.35 | |
Slack Technologies | 0.0 | $715k | 30k | 23.62 | |
Sciplay Corp cl a | 0.0 | $233k | 22k | 10.69 | |
China Index Holdings | 0.0 | $0 | 41.00 | 0.00 | |
Akamai Technologies Inc note 0.125% 5/0 | 0.0 | $3.6M | 3.1M | 1.15 | |
Nrg Energy Inc dbcv 2.750% 6/0 | 0.0 | $0 | 1.9M | 0.00 | |
Parsons Corporation (PSN) | 0.0 | $551k | 17k | 32.96 | |
So Young International (SY) | 0.0 | $36k | 3.9k | 9.16 | |
Predictive Oncology | 0.0 | $7.0k | 13k | 0.54 | |
Fiverr Intl Ltd ord (FVRR) | 0.0 | $75k | 3.9k | 19.15 | |
Sonoma Pharmaceuticals (SNOA) | 0.0 | $0 | 2.00 | 0.00 | |
Tufin Software Technologies | 0.0 | $25k | 1.5k | 16.57 | |
Change Healthcare | 0.0 | $243k | 20k | 12.10 | |
Linx Sa - | 0.0 | $369k | 48k | 7.72 | |
Direxion Shs Etf Tr daily sm cp bear | 0.0 | $2.1M | 44k | 46.67 | |
Pagerduty (PD) | 0.0 | $593k | 21k | 27.89 | |
Red River Bancshares (RRBI) | 0.0 | $15k | 351.00 | 42.86 | |
Clarivate Analytics Plc sn (CLVT) | 0.0 | $28k | 1.7k | 16.73 | |
Fastly Inc cl a (FSLY) | 0.0 | $185k | 7.7k | 24.02 | |
Marathon Patent | 0.0 | $18k | 10k | 1.73 | |
Tradeweb Markets (TW) | 0.0 | $15k | 400.00 | 37.50 | |
Hudson Global Inc Com New us small-cap equities (HSON) | 0.0 | $0 | 17.00 | 0.00 | |
Tesla Inc note 2.000% 5/1 | 0.0 | $1.1M | 1.1M | 1.02 | |
Akero Therapeutics (AKRO) | 0.0 | $61k | 2.7k | 22.96 | |
Biopharmx Corp | 0.0 | $58k | 175k | 0.33 | |
Hope Bancorp Inc note 2.000% 5/1 | 0.0 | $74k | 80k | 0.92 | |
Ligand Pharmaceuticals Inc note 0.750% 5/1 | 0.0 | $575k | 685k | 0.84 | |
Adaptive Biotechnologies Cor (ADPT) | 0.0 | $191k | 6.2k | 30.78 | |
Bridgebio Pharma (BBIO) | 0.0 | $294k | 14k | 21.46 | |
Amerant Bancorp Cl A Ord (AMTB) | 0.0 | $206k | 9.8k | 20.99 | |
Greenlane Holdings Cl A Ord | 0.0 | $10k | 3.1k | 3.27 | |
Gsx Techedu 3 Adr Rep 2 Cl A Ord (GOTU) | 0.0 | $73k | 4.8k | 15.37 | |
Karuna Therapeutics Ord | 0.0 | $37k | 2.3k | 16.39 | |
Personalis Ord (PSNL) | 0.0 | $64k | 4.4k | 14.58 | |
Prevail Therapeutics Ord | 0.0 | $47k | 3.8k | 12.36 | |
Sonim Technologies Ord | 0.0 | $5.0k | 1.9k | 2.62 | |
Brigham Minerals Inc-cl A | 0.0 | $407k | 21k | 19.88 | |
Cortexyme (QNCX) | 0.0 | $39k | 1.6k | 24.78 | |
Nextcure (NXTC) | 0.0 | $56k | 1.8k | 30.34 | |
Ngm Biopharmaceuticals | 0.0 | $401k | 29k | 13.87 | |
South Plains Financial (SPFI) | 0.0 | $1.0M | 64k | 16.30 | |
Transmedics Group (TMDX) | 0.0 | $77k | 3.3k | 23.67 | |
Turning Point Therapeutics I | 0.0 | $150k | 4.0k | 37.58 | |
Arcturus Therapeutics Hldg I (ARCT) | 0.0 | $1.0k | 72.00 | 13.89 | |
Rattler Midstream | 0.0 | $161k | 9.0k | 17.87 | |
Oncternal Therapeutics | 0.0 | $0 | 10.00 | 0.00 | |
Stoke Therapeutics (STOK) | 0.0 | $129k | 6.0k | 21.45 | |
Atreca Inc Cl A (BCEL) | 0.0 | $62k | 5.1k | 12.29 | |
Morphic Hldg (MORF) | 0.0 | $48k | 2.6k | 18.20 | |
Cambium Networks Corp (CMBM) | 0.0 | $21k | 2.1k | 9.81 | |
Viavi Solutions Inc Note 1.750 6/0 bnd | 0.0 | $0 | 3.0k | 0.00 | |
Intercept Pharmaceuticals In Note 2.000 5/1 bnd | 0.0 | $5.2M | 5.8M | 0.90 | |
Immunic (IMUX) | 0.0 | $0 | 2.00 | 0.00 | |
Teladoc note 1.375 5/1 | 0.0 | $885k | 594k | 1.49 | |
Axcella Health Inc equity | 0.0 | $8.9k | 1.4k | 6.20 | |
Hookipa Pharma Inc equity | 0.0 | $10k | 1.2k | 8.14 | |
Sea Ltd bond | 0.0 | $2.7M | 1.5M | 1.72 | |
Headhunter Group | 0.0 | $3.0k | 157.00 | 19.11 | |
Applied Therapeutics (APLT) | 0.0 | $11k | 995.00 | 11.06 | |
Ruhnn Holding | 0.0 | $0 | 54.00 | 0.00 | |
Kkr Real Estate Fin Tr Inc note 6.125% 5/1 | 0.0 | $1.3M | 1.2M | 1.04 | |
Proficient Alpha Acqustn Cor | 0.0 | $26k | 2.6k | 10.00 | |
Iheartmedia (IHRT) | 0.0 | $3.1M | 205k | 15.00 | |
Borr | 0.0 | $131k | 25k | 5.16 |