Jpmorgan Chase & Co as of Sept. 30, 2018
Portfolio Holdings for Jpmorgan Chase & Co
Jpmorgan Chase & Co holds 5734 positions in its portfolio as reported in the September 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 6.1 | $32B | 109M | 290.72 | |
Microsoft Corporation (MSFT) | 2.0 | $10B | 90M | 114.37 | |
Apple (AAPL) | 1.9 | $9.6B | 43M | 225.74 | |
Amazon (AMZN) | 1.5 | $8.0B | 4.0M | 2003.01 | |
iShares MSCI EAFE Index Fund (EFA) | 1.4 | $7.5B | 110M | 67.99 | |
UnitedHealth (UNH) | 1.0 | $5.3B | 20M | 265.94 | |
Bank of America Corporation (BAC) | 0.9 | $4.9B | 168M | 29.46 | |
Pfizer (PFE) | 0.9 | $4.9B | 112M | 44.07 | |
Spdr S&p 500 Etf Tr option | 0.9 | $4.9B | 17M | 290.72 | |
Alphabet Inc Class C cs (GOOG) | 0.9 | $4.8B | 4.0M | 1193.24 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.9 | $4.5B | 70M | 64.08 | |
Alphabet Inc Class A cs (GOOGL) | 0.8 | $4.0B | 3.3M | 1207.11 | |
Visa (V) | 0.7 | $3.4B | 23M | 150.14 | |
Home Depot (HD) | 0.7 | $3.4B | 16M | 207.15 | |
Johnson & Johnson (JNJ) | 0.7 | $3.4B | 25M | 138.32 | |
iShares S&P 500 Index (IVV) | 0.6 | $3.2B | 11M | 292.73 | |
Merck & Co (MRK) | 0.6 | $3.1B | 44M | 70.83 | |
NVIDIA Corporation (NVDA) | 0.6 | $3.0B | 11M | 281.02 | |
Alibaba Group Holding (BABA) | 0.6 | $3.0B | 18M | 164.76 | |
Occidental Petroleum Corporation (OXY) | 0.5 | $2.8B | 34M | 82.17 | |
Wells Fargo & Company (WFC) | 0.5 | $2.8B | 53M | 52.56 | |
Nextera Energy (NEE) | 0.5 | $2.8B | 17M | 167.60 | |
Texas Instruments Incorporated (TXN) | 0.5 | $2.7B | 25M | 107.29 | |
Netflix (NFLX) | 0.5 | $2.7B | 7.3M | 374.13 | |
Citigroup (C) | 0.5 | $2.7B | 38M | 71.74 | |
salesforce (CRM) | 0.5 | $2.7B | 17M | 159.03 | |
Honeywell International (HON) | 0.5 | $2.6B | 15M | 166.43 | |
MasterCard Incorporated (MA) | 0.5 | $2.5B | 11M | 222.22 | |
Chevron Corporation (CVX) | 0.5 | $2.5B | 20M | 122.02 | |
Ishares Msci Japan (EWJ) | 0.5 | $2.4B | 40M | 60.23 | |
Facebook Inc cl a (META) | 0.5 | $2.4B | 15M | 164.46 | |
Morgan Stanley (MS) | 0.5 | $2.3B | 50M | 46.57 | |
Verizon Communications (VZ) | 0.5 | $2.3B | 43M | 53.39 | |
Taiwan Semiconductor Mfg (TSM) | 0.4 | $2.3B | 52M | 44.16 | |
Pepsi (PEP) | 0.4 | $2.3B | 21M | 111.57 | |
Coca-Cola Company (KO) | 0.4 | $2.3B | 49M | 46.19 | |
Dowdupont | 0.4 | $2.1B | 32M | 64.31 | |
Walt Disney Company (DIS) | 0.4 | $2.0B | 17M | 116.94 | |
Powershares Qqq Etf Put Opt 01/19 154.0 put | 0.4 | $2.0B | 11M | 185.79 | |
Eli Lilly & Co. (LLY) | 0.4 | $2.0B | 18M | 107.32 | |
Analog Devices (ADI) | 0.4 | $2.0B | 22M | 92.39 | |
iShares Russell 2000 Index (IWM) | 0.4 | $2.0B | 12M | 168.55 | |
Mondelez Int (MDLZ) | 0.4 | $2.0B | 46M | 42.98 | |
Vanguard S&p 500 Etf idx (VOO) | 0.4 | $1.9B | 7.1M | 267.03 | |
Jp Morgan Exchange Traded Fd betbuld japan | 0.4 | $1.9B | 76M | 24.95 | |
Paypal Holdings (PYPL) | 0.4 | $1.9B | 21M | 87.84 | |
Stanley Black & Decker (SWK) | 0.3 | $1.8B | 13M | 146.44 | |
Boeing Company (BA) | 0.3 | $1.8B | 4.9M | 371.83 | |
Boston Scientific Corporation (BSX) | 0.3 | $1.8B | 47M | 38.53 | |
Medtronic (MDT) | 0.3 | $1.8B | 18M | 98.37 | |
Exxon Mobil Corporation (XOM) | 0.3 | $1.8B | 21M | 85.03 | |
Union Pacific Corporation (UNP) | 0.3 | $1.8B | 11M | 161.76 | |
Comcast Corporation (CMCSA) | 0.3 | $1.7B | 48M | 35.41 | |
Norfolk Southern (NSC) | 0.3 | $1.7B | 9.6M | 180.50 | |
EOG Resources (EOG) | 0.3 | $1.7B | 13M | 127.60 | |
General Dynamics Corporation (GD) | 0.3 | $1.7B | 8.5M | 204.76 | |
Electronic Arts (EA) | 0.3 | $1.6B | 13M | 120.50 | |
Xcel Energy (XEL) | 0.3 | $1.6B | 35M | 47.21 | |
Berkshire Hathaway (BRK.B) | 0.3 | $1.6B | 7.3M | 214.11 | |
AutoZone (AZO) | 0.3 | $1.6B | 2.0M | 775.32 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.3 | $1.6B | 29M | 54.54 | |
ConocoPhillips (COP) | 0.3 | $1.5B | 19M | 77.58 | |
Zimmer Holdings (ZBH) | 0.3 | $1.5B | 12M | 131.55 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.3 | $1.5B | 4.6M | 326.09 | |
CIGNA Corporation | 0.3 | $1.5B | 7.0M | 209.09 | |
Jpmorgan Exchange Traded Fd Betabuldrs Cda | 0.3 | $1.4B | 59M | 24.56 | |
Ross Stores (ROST) | 0.3 | $1.4B | 14M | 99.15 | |
CVS Caremark Corporation (CVS) | 0.3 | $1.4B | 18M | 78.72 | |
Accenture (ACN) | 0.3 | $1.4B | 8.4M | 170.20 | |
HDFC Bank (HDB) | 0.3 | $1.4B | 15M | 94.09 | |
Pioneer Natural Resources | 0.3 | $1.4B | 8.2M | 174.19 | |
PNC Financial Services (PNC) | 0.3 | $1.3B | 9.7M | 136.19 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.3 | $1.4B | 7.1M | 192.58 | |
AvalonBay Communities (AVB) | 0.3 | $1.4B | 7.5M | 180.99 | |
Marathon Petroleum Corp (MPC) | 0.3 | $1.4B | 17M | 79.93 | |
Jp Morgan Exchange Traded Fd fund | 0.3 | $1.4B | 55M | 24.54 | |
Charles Schwab Corporation (SCHW) | 0.2 | $1.3B | 26M | 49.90 | |
T. Rowe Price (TROW) | 0.2 | $1.3B | 12M | 109.18 | |
Automatic Data Processing (ADP) | 0.2 | $1.3B | 8.6M | 150.66 | |
Altria (MO) | 0.2 | $1.3B | 22M | 60.32 | |
American International (AIG) | 0.2 | $1.3B | 26M | 50.36 | |
Spdr S&p 500 Etf Tr option | 0.2 | $1.3B | 4.5M | 290.72 | |
Broadcom (AVGO) | 0.2 | $1.3B | 5.4M | 242.72 | |
Hartford Financial Services (HIG) | 0.2 | $1.2B | 25M | 49.96 | |
Adobe Systems Incorporated (ADBE) | 0.2 | $1.2B | 4.6M | 269.96 | |
Intuitive Surgical (ISRG) | 0.2 | $1.3B | 2.1M | 585.37 | |
Gilead Sciences (GILD) | 0.2 | $1.2B | 16M | 77.18 | |
Ishares Tr Index option | 0.2 | $1.2B | 29M | 42.82 | |
O'reilly Automotive (ORLY) | 0.2 | $1.3B | 3.5M | 360.00 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.2 | $1.2B | 19M | 62.50 | |
Bristol Myers Squibb (BMY) | 0.2 | $1.2B | 20M | 62.07 | |
Becton, Dickinson and (BDX) | 0.2 | $1.2B | 4.6M | 260.84 | |
Capital One Financial (COF) | 0.2 | $1.2B | 12M | 95.24 | |
Vanguard Short-Term Bond ETF (BSV) | 0.2 | $1.2B | 15M | 78.03 | |
Delta Air Lines (DAL) | 0.2 | $1.2B | 20M | 58.23 | |
Eaton (ETN) | 0.2 | $1.2B | 14M | 86.77 | |
Philip Morris International (PM) | 0.2 | $1.2B | 14M | 81.57 | |
Ishares Inc option | 0.2 | $1.2B | 34M | 33.73 | |
iShares Lehman Aggregate Bond (AGG) | 0.2 | $1.2B | 11M | 105.54 | |
Prologis (PLD) | 0.2 | $1.2B | 17M | 67.78 | |
Caterpillar (CAT) | 0.2 | $1.1B | 7.0M | 152.41 | |
Northrop Grumman Corporation (NOC) | 0.2 | $1.1B | 3.5M | 316.04 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $1.1B | 9.9M | 110.58 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.2 | $1.1B | 13M | 83.09 | |
Cisco Systems (CSCO) | 0.2 | $1.0B | 21M | 48.64 | |
Travelers Companies (TRV) | 0.2 | $1.0B | 7.9M | 129.72 | |
Estee Lauder Companies (EL) | 0.2 | $1.0B | 7.0M | 145.45 | |
Ishares Tr Index option | 0.2 | $1.0B | 15M | 67.99 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.2 | $1.1B | 10M | 106.92 | |
Servicenow (NOW) | 0.2 | $1.0B | 5.3M | 195.83 | |
S&p Global (SPGI) | 0.2 | $1.1B | 5.4M | 195.47 | |
Powershares Qqq Trust | 0.2 | $1.0B | 5.6M | 185.79 | |
BlackRock (BLK) | 0.2 | $989M | 2.1M | 474.58 | |
Cme (CME) | 0.2 | $1.0B | 5.9M | 170.31 | |
McDonald's Corporation (MCD) | 0.2 | $985M | 5.9M | 167.29 | |
Biogen Idec (BIIB) | 0.2 | $992M | 2.8M | 353.02 | |
Constellation Brands (STZ) | 0.2 | $977M | 4.6M | 214.29 | |
Baidu (BIDU) | 0.2 | $964M | 4.2M | 228.68 | |
Electronic Arts Inc option | 0.2 | $993M | 8.2M | 120.49 | |
Diamondback Energy (FANG) | 0.2 | $1.0B | 7.5M | 135.17 | |
Hilton Worldwide Holdings (HLT) | 0.2 | $989M | 12M | 81.02 | |
M&T Bank Corporation (MTB) | 0.2 | $948M | 5.8M | 164.53 | |
United Technologies Corporation | 0.2 | $927M | 6.6M | 139.81 | |
Vornado Realty Trust (VNO) | 0.2 | $931M | 13M | 71.94 | |
Ishares Tr Index option | 0.2 | $925M | 22M | 42.82 | |
Vanguard Information Technology ETF (VGT) | 0.2 | $956M | 4.7M | 202.54 | |
Pvh Corporation (PVH) | 0.2 | $958M | 6.7M | 143.40 | |
U.S. Bancorp (USB) | 0.2 | $874M | 17M | 52.91 | |
Fidelity National Information Services (FIS) | 0.2 | $888M | 8.1M | 109.08 | |
Ball Corporation (BALL) | 0.2 | $865M | 21M | 42.02 | |
Vanguard REIT ETF (VNQ) | 0.2 | $859M | 11M | 80.66 | |
Chubb (CB) | 0.2 | $900M | 6.7M | 133.65 | |
Loews Corporation (L) | 0.2 | $826M | 17M | 49.50 | |
Health Care SPDR (XLV) | 0.2 | $854M | 9.0M | 95.15 | |
Procter & Gamble Company (PG) | 0.2 | $857M | 10M | 83.22 | |
Illinois Tool Works (ITW) | 0.2 | $818M | 5.8M | 139.78 | |
Allergan | 0.2 | $822M | 4.3M | 190.40 | |
Westrock (WRK) | 0.2 | $844M | 16M | 54.05 | |
Worldpay Ord | 0.2 | $822M | 8.1M | 101.26 | |
Progressive Corporation (PGR) | 0.1 | $782M | 11M | 71.21 | |
Lincoln National Corporation (LNC) | 0.1 | $806M | 12M | 67.64 | |
Blackstone | 0.1 | $783M | 21M | 38.08 | |
Prudential Financial (PRU) | 0.1 | $802M | 7.9M | 101.37 | |
Dover Corporation (DOV) | 0.1 | $782M | 8.8M | 88.53 | |
MercadoLibre (MELI) | 0.1 | $791M | 2.3M | 342.47 | |
Concho Resources | 0.1 | $758M | 5.0M | 152.71 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $769M | 3.8M | 201.29 | |
Waste Connections (WCN) | 0.1 | $789M | 9.5M | 82.64 | |
CMS Energy Corporation (CMS) | 0.1 | $747M | 15M | 49.00 | |
Northern Trust Corporation (NTRS) | 0.1 | $736M | 7.2M | 102.13 | |
Kohl's Corporation (KSS) | 0.1 | $711M | 9.6M | 74.29 | |
Oracle Corporation (ORCL) | 0.1 | $721M | 14M | 51.56 | |
Amphenol Corporation (APH) | 0.1 | $715M | 7.6M | 94.25 | |
Illumina (ILMN) | 0.1 | $717M | 2.0M | 366.93 | |
Key (KEY) | 0.1 | $720M | 36M | 19.89 | |
Apple Inc option | 0.1 | $739M | 3.3M | 225.74 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $744M | 3.4M | 220.50 | |
Amazon Com Inc option | 0.1 | $707M | 353k | 2003.00 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $739M | 4.5M | 164.20 | |
Intercontinental Exchange (ICE) | 0.1 | $747M | 10M | 74.89 | |
Walgreen Boots Alliance (WBA) | 0.1 | $754M | 10M | 72.88 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.1 | $735M | 4.0M | 185.80 | |
Public Storage (PSA) | 0.1 | $684M | 3.4M | 203.08 | |
Thermo Fisher Scientific (TMO) | 0.1 | $692M | 2.8M | 244.11 | |
DISH Network | 0.1 | $672M | 19M | 35.77 | |
Lowe's Companies (LOW) | 0.1 | $652M | 5.6M | 115.90 | |
MetLife (MET) | 0.1 | $700M | 15M | 46.60 | |
Energen Corporation | 0.1 | $653M | 7.5M | 86.96 | |
Federal Realty Inv. Trust | 0.1 | $654M | 5.2M | 126.96 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.1 | $664M | 5.7M | 117.28 | |
Jp Morgan Alerian Mlp Index | 0.1 | $651M | 24M | 27.03 | |
Abbvie (ABBV) | 0.1 | $673M | 7.1M | 94.34 | |
Citizens Financial (CFG) | 0.1 | $655M | 17M | 38.57 | |
Ubs Group (UBS) | 0.1 | $668M | 43M | 15.72 | |
Abbott Laboratories (ABT) | 0.1 | $630M | 8.6M | 73.37 | |
3M Company (MMM) | 0.1 | $619M | 2.9M | 210.71 | |
At&t (T) | 0.1 | $639M | 19M | 33.58 | |
Genuine Parts Company (GPC) | 0.1 | $622M | 6.3M | 99.44 | |
Molson Coors Brewing Company (TAP) | 0.1 | $623M | 10M | 61.80 | |
Best Buy (BBY) | 0.1 | $634M | 7.5M | 84.51 | |
AmerisourceBergen (COR) | 0.1 | $643M | 7.0M | 92.27 | |
Air Products & Chemicals (APD) | 0.1 | $644M | 3.9M | 166.43 | |
Marsh & McLennan Companies (MMC) | 0.1 | $641M | 7.7M | 82.72 | |
Williams Companies (WMB) | 0.1 | $624M | 23M | 27.19 | |
Activision Blizzard | 0.1 | $610M | 7.3M | 83.19 | |
Ishares Inc option | 0.1 | $643M | 19M | 33.73 | |
Simon Property (SPG) | 0.1 | $611M | 3.5M | 176.69 | |
Ishares Tr option | 0.1 | $624M | 9.2M | 67.99 | |
First Republic Bank/san F (FRCB) | 0.1 | $650M | 6.5M | 100.00 | |
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn | 0.1 | $624M | 2.9M | 215.62 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $641M | 15M | 44.26 | |
Wec Energy Group (WEC) | 0.1 | $601M | 9.0M | 66.76 | |
Energy Transfer Partners | 0.1 | $627M | 28M | 22.27 | |
Jpmorgan Exchange Traded Fd Betabuldr Deve | 0.1 | $613M | 25M | 24.62 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $570M | 5.1M | 112.72 | |
Lennar Corporation (LEN) | 0.1 | $559M | 12M | 46.71 | |
Sherwin-Williams Company (SHW) | 0.1 | $588M | 1.3M | 455.21 | |
Global Payments (GPN) | 0.1 | $548M | 4.5M | 121.21 | |
Nordstrom (JWN) | 0.1 | $572M | 5.7M | 100.00 | |
Eastman Chemical Company (EMN) | 0.1 | $578M | 6.0M | 95.71 | |
International Business Machines (IBM) | 0.1 | $582M | 3.9M | 151.21 | |
Dollar Tree (DLTR) | 0.1 | $572M | 7.0M | 81.55 | |
Sempra Energy (SRE) | 0.1 | $594M | 5.2M | 113.71 | |
Credicorp (BAP) | 0.1 | $560M | 2.5M | 223.08 | |
EQT Corporation (EQT) | 0.1 | $547M | 13M | 43.10 | |
Amazon Com Inc option | 0.1 | $554M | 276k | 2003.00 | |
Expedia (EXPE) | 0.1 | $598M | 4.6M | 130.45 | |
Facebook Inc call | 0.1 | $594M | 3.6M | 164.46 | |
Ishares Tr option | 0.1 | $550M | 6.4M | 86.44 | |
Metropcs Communications (TMUS) | 0.1 | $558M | 8.5M | 65.91 | |
American Express Company (AXP) | 0.1 | $513M | 4.8M | 106.49 | |
Principal Financial (PFG) | 0.1 | $503M | 8.6M | 58.56 | |
PPG Industries (PPG) | 0.1 | $512M | 4.7M | 109.12 | |
Snap-on Incorporated (SNA) | 0.1 | $530M | 2.9M | 183.62 | |
BB&T Corporation | 0.1 | $523M | 11M | 48.62 | |
Parker-Hannifin Corporation (PH) | 0.1 | $541M | 2.9M | 183.94 | |
Qualcomm (QCOM) | 0.1 | $513M | 7.1M | 72.03 | |
Public Service Enterprise (PEG) | 0.1 | $510M | 9.7M | 52.78 | |
Applied Materials (AMAT) | 0.1 | $534M | 14M | 38.69 | |
Humana (HUM) | 0.1 | $532M | 1.6M | 338.41 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $528M | 5.2M | 102.28 | |
Banco Itau Holding Financeira (ITUB) | 0.1 | $505M | 46M | 10.98 | |
Alexion Pharmaceuticals | 0.1 | $496M | 3.6M | 139.02 | |
Boston Properties (BXP) | 0.1 | $546M | 4.3M | 127.66 | |
Apple Inc option | 0.1 | $502M | 2.2M | 225.74 | |
Vanguard European ETF (VGK) | 0.1 | $502M | 8.9M | 56.22 | |
Ishares Tr core div grwth (DGRO) | 0.1 | $524M | 14M | 37.06 | |
Equinix (EQIX) | 0.1 | $525M | 1.2M | 428.57 | |
Andeavor | 0.1 | $502M | 3.3M | 153.52 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $479M | 4.8M | 98.96 | |
Goldman Sachs (GS) | 0.1 | $493M | 2.2M | 224.31 | |
Digital Realty Trust (DLR) | 0.1 | $448M | 4.0M | 112.52 | |
Microchip Technology (MCHP) | 0.1 | $455M | 5.8M | 77.92 | |
Intel Corporation (INTC) | 0.1 | $458M | 9.7M | 47.29 | |
Comerica Incorporated (CMA) | 0.1 | $457M | 5.1M | 90.20 | |
Mid-America Apartment (MAA) | 0.1 | $490M | 5.1M | 96.77 | |
Valero Energy Corporation (VLO) | 0.1 | $475M | 4.2M | 113.77 | |
Amgen (AMGN) | 0.1 | $468M | 2.3M | 207.28 | |
Deere & Company (DE) | 0.1 | $446M | 3.0M | 150.38 | |
Fifth Third Ban (FITB) | 0.1 | $470M | 18M | 26.89 | |
Centene Corporation (CNC) | 0.1 | $457M | 3.2M | 144.80 | |
Lululemon Athletica (LULU) | 0.1 | $467M | 2.9M | 162.49 | |
Dex (DXCM) | 0.1 | $483M | 3.4M | 141.84 | |
Utilities SPDR (XLU) | 0.1 | $446M | 8.5M | 52.63 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $450M | 2.8M | 162.68 | |
Schwab Strategic Tr 0 (SCHP) | 0.1 | $492M | 9.1M | 53.97 | |
Post Holdings Inc Common (POST) | 0.1 | $446M | 4.6M | 97.74 | |
Palo Alto Networks (PANW) | 0.1 | $458M | 2.0M | 225.12 | |
Brixmor Prty (BRX) | 0.1 | $478M | 27M | 17.51 | |
Parsley Energy Inc-class A | 0.1 | $445M | 15M | 29.25 | |
Square Inc cl a (SQ) | 0.1 | $455M | 4.6M | 98.92 | |
Delphi Automotive Inc international (APTV) | 0.1 | $454M | 5.4M | 83.99 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $412M | 28M | 14.65 | |
Vale (VALE) | 0.1 | $399M | 27M | 14.84 | |
Infosys Technologies (INFY) | 0.1 | $435M | 43M | 10.06 | |
Republic Services (RSG) | 0.1 | $430M | 5.9M | 72.66 | |
SVB Financial (SIVBQ) | 0.1 | $415M | 1.3M | 310.75 | |
Universal Health Services (UHS) | 0.1 | $419M | 3.3M | 127.84 | |
Kroger (KR) | 0.1 | $437M | 15M | 28.82 | |
Aetna | 0.1 | $435M | 2.1M | 203.80 | |
Yum! Brands (YUM) | 0.1 | $401M | 4.4M | 90.91 | |
Arrow Electronics (ARW) | 0.1 | $426M | 5.7M | 74.24 | |
Target Corporation (TGT) | 0.1 | $403M | 4.6M | 88.21 | |
Ford Motor Company (F) | 0.1 | $408M | 44M | 9.23 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $438M | 1.9M | 232.56 | |
Ventas (VTR) | 0.1 | $395M | 7.2M | 54.71 | |
Enterprise Products Partners (EPD) | 0.1 | $396M | 14M | 28.73 | |
Transcanada Corp | 0.1 | $420M | 10M | 40.47 | |
SPDR KBW Regional Banking (KRE) | 0.1 | $431M | 7.3M | 59.40 | |
Financial Select Sector SPDR (XLF) | 0.1 | $436M | 16M | 27.58 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $417M | 10M | 41.01 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $404M | 11M | 37.13 | |
Ishares Inc core msci emkt (IEMG) | 0.1 | $423M | 8.2M | 51.78 | |
Corning Incorporated (GLW) | 0.1 | $362M | 10M | 35.26 | |
Ameriprise Financial (AMP) | 0.1 | $381M | 2.6M | 147.69 | |
Wal-Mart Stores (WMT) | 0.1 | $357M | 3.8M | 93.62 | |
CBS Corporation | 0.1 | $348M | 6.0M | 57.44 | |
Regions Financial Corporation (RF) | 0.1 | $368M | 20M | 18.35 | |
Equity Residential (EQR) | 0.1 | $382M | 5.8M | 66.25 | |
Mohawk Industries (MHK) | 0.1 | $372M | 2.1M | 175.33 | |
Nike (NKE) | 0.1 | $376M | 4.4M | 84.73 | |
Schlumberger (SLB) | 0.1 | $387M | 6.4M | 60.90 | |
Weyerhaeuser Company (WY) | 0.1 | $363M | 11M | 31.98 | |
Danaher Corporation (DHR) | 0.1 | $377M | 3.4M | 109.93 | |
Pool Corporation (POOL) | 0.1 | $364M | 2.2M | 166.90 | |
Roper Industries (ROP) | 0.1 | $375M | 1.2M | 300.00 | |
Take-Two Interactive Software (TTWO) | 0.1 | $360M | 2.6M | 137.98 | |
Essex Property Trust (ESS) | 0.1 | $364M | 1.5M | 247.01 | |
Southwest Airlines (LUV) | 0.1 | $347M | 5.7M | 61.22 | |
Celgene Corporation | 0.1 | $359M | 4.0M | 89.49 | |
Lennox International (LII) | 0.1 | $389M | 1.9M | 200.00 | |
Jack Henry & Associates (JKHY) | 0.1 | $342M | 2.1M | 160.07 | |
HCP | 0.1 | $356M | 14M | 26.33 | |
Technology SPDR (XLK) | 0.1 | $361M | 4.8M | 75.47 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $352M | 2.3M | 155.97 | |
Spdr Gold Trust option | 0.1 | $378M | 3.4M | 112.76 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $347M | 8.0M | 43.27 | |
Electronic Arts Inc option | 0.1 | $386M | 3.2M | 120.49 | |
iShares Dow Jones US Real Estate (IYR) | 0.1 | $350M | 4.4M | 80.00 | |
Kinder Morgan (KMI) | 0.1 | $379M | 21M | 17.73 | |
Epam Systems (EPAM) | 0.1 | $379M | 2.8M | 137.70 | |
Phillips 66 (PSX) | 0.1 | $388M | 3.4M | 112.72 | |
stock | 0.1 | $374M | 3.1M | 119.72 | |
Ishares Tr msci usavalfct (VLUE) | 0.1 | $364M | 4.2M | 87.80 | |
Ambev Sa- (ABEV) | 0.1 | $384M | 84M | 4.57 | |
Jd (JD) | 0.1 | $356M | 14M | 26.09 | |
Ishares Tr core msci euro (IEUR) | 0.1 | $344M | 7.2M | 47.96 | |
Catalent (CTLT) | 0.1 | $386M | 8.0M | 48.39 | |
Anthem (ELV) | 0.1 | $373M | 1.4M | 272.97 | |
Outfront Media (OUT) | 0.1 | $347M | 17M | 19.95 | |
Godaddy Inc cl a (GDDY) | 0.1 | $376M | 4.5M | 83.65 | |
Teladoc (TDOC) | 0.1 | $378M | 4.3M | 86.82 | |
Hp (HPQ) | 0.1 | $343M | 13M | 25.82 | |
Match | 0.1 | $378M | 6.5M | 57.74 | |
Altaba | 0.1 | $370M | 5.4M | 68.00 | |
Ribbon Communication (RBBN) | 0.1 | $349M | 50M | 6.92 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $287M | 3.7M | 77.03 | |
Crown Holdings (CCK) | 0.1 | $305M | 6.4M | 47.91 | |
Tiffany & Co. | 0.1 | $303M | 3.0M | 100.00 | |
Laboratory Corp. of America Holdings | 0.1 | $287M | 1.6M | 174.12 | |
Masco Corporation (MAS) | 0.1 | $301M | 8.2M | 36.60 | |
Synopsys (SNPS) | 0.1 | $309M | 3.1M | 99.01 | |
WellCare Health Plans | 0.1 | $306M | 955k | 320.18 | |
NiSource (NI) | 0.1 | $321M | 13M | 24.93 | |
Exelon Corporation (EXC) | 0.1 | $336M | 7.7M | 43.68 | |
Aptar (ATR) | 0.1 | $298M | 2.8M | 107.75 | |
Carlisle Companies (CSL) | 0.1 | $294M | 2.4M | 121.80 | |
Tyler Technologies (TYL) | 0.1 | $305M | 1.2M | 244.27 | |
Magellan Midstream Partners | 0.1 | $288M | 4.2M | 67.76 | |
Rayonier (RYN) | 0.1 | $297M | 8.8M | 33.81 | |
Dollar General (DG) | 0.1 | $294M | 2.7M | 109.31 | |
Eog Res Inc option | 0.1 | $306M | 2.4M | 127.57 | |
SPDR S&P Biotech (XBI) | 0.1 | $313M | 3.3M | 95.87 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.1 | $336M | 4.8M | 70.61 | |
iShares MSCI Canada Index (EWC) | 0.1 | $304M | 11M | 28.78 | |
Fortune Brands (FBIN) | 0.1 | $336M | 6.4M | 52.35 | |
Jazz Pharmaceuticals (JAZZ) | 0.1 | $322M | 1.9M | 168.60 | |
Pbf Energy Inc cl a (PBF) | 0.1 | $299M | 6.1M | 49.37 | |
Ishares Inc msci india index (INDA) | 0.1 | $292M | 9.0M | 32.47 | |
Allegion Plc equity (ALLE) | 0.1 | $318M | 3.5M | 90.56 | |
0.1 | $287M | 10M | 28.49 | ||
Commscope Hldg (COMM) | 0.1 | $326M | 11M | 30.59 | |
Ally Financial (ALLY) | 0.1 | $336M | 13M | 26.45 | |
Grubhub | 0.1 | $332M | 2.4M | 139.02 | |
Arista Networks (ANET) | 0.1 | $311M | 1.2M | 262.30 | |
Energizer Holdings (ENR) | 0.1 | $304M | 5.2M | 58.82 | |
Kraft Heinz (KHC) | 0.1 | $322M | 5.8M | 55.29 | |
Park Hotels & Resorts Inc-wi (PK) | 0.1 | $323M | 9.8M | 32.82 | |
Booking Holdings (BKNG) | 0.1 | $297M | 149k | 2000.00 | |
Hasbro (HAS) | 0.1 | $242M | 2.3M | 105.09 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $284M | 5.6M | 51.01 | |
Discover Financial Services (DFS) | 0.1 | $284M | 3.7M | 76.41 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $274M | 3.7M | 74.44 | |
Nasdaq Omx (NDAQ) | 0.1 | $238M | 2.7M | 86.75 | |
Martin Marietta Materials (MLM) | 0.1 | $282M | 1.6M | 181.82 | |
Royal Caribbean Cruises (RCL) | 0.1 | $283M | 2.3M | 122.45 | |
W.W. Grainger (GWW) | 0.1 | $272M | 760k | 357.50 | |
United Rentals (URI) | 0.1 | $250M | 1.9M | 133.33 | |
Cincinnati Financial Corporation (CINF) | 0.1 | $258M | 3.3M | 77.46 | |
Everest Re Group (EG) | 0.1 | $276M | 829k | 333.33 | |
Unum (UNM) | 0.1 | $250M | 6.2M | 40.36 | |
Red Hat | 0.1 | $265M | 1.9M | 136.82 | |
MSC Industrial Direct (MSM) | 0.1 | $235M | 2.7M | 88.11 | |
American Electric Power Company (AEP) | 0.1 | $276M | 3.9M | 70.92 | |
Alleghany Corporation | 0.1 | $239M | 366k | 652.45 | |
Starbucks Corporation (SBUX) | 0.1 | $283M | 5.0M | 56.73 | |
East West Ban (EWBC) | 0.1 | $284M | 4.8M | 59.55 | |
Fiserv (FI) | 0.1 | $271M | 3.3M | 82.00 | |
IDEX Corporation (IEX) | 0.1 | $252M | 1.7M | 151.52 | |
Toro Company (TTC) | 0.1 | $254M | 4.2M | 59.96 | |
Advanced Micro Devices (AMD) | 0.1 | $276M | 8.9M | 30.89 | |
Energy Select Sector SPDR (XLE) | 0.1 | $275M | 3.6M | 75.75 | |
Invesco (IVZ) | 0.1 | $258M | 11M | 22.84 | |
Celanese Corporation (CE) | 0.1 | $238M | 2.1M | 114.01 | |
Edison International (EIX) | 0.1 | $255M | 3.8M | 67.86 | |
Zions Bancorporation (ZION) | 0.1 | $253M | 5.0M | 50.16 | |
Lam Research Corporation (LRCX) | 0.1 | $262M | 1.7M | 151.75 | |
American Campus Communities | 0.1 | $274M | 6.6M | 41.47 | |
Acuity Brands (AYI) | 0.1 | $236M | 1.5M | 157.19 | |
Energy Transfer Equity (ET) | 0.1 | $265M | 12M | 22.73 | |
Intuit (INTU) | 0.1 | $238M | 1.0M | 227.37 | |
Plains All American Pipeline (PAA) | 0.1 | $253M | 10M | 25.00 | |
Raymond James Financial (RJF) | 0.1 | $244M | 2.6M | 92.15 | |
BorgWarner (BWA) | 0.1 | $284M | 6.6M | 42.75 | |
Molina Healthcare (MOH) | 0.1 | $247M | 1.7M | 148.24 | |
EastGroup Properties (EGP) | 0.1 | $234M | 2.5M | 95.62 | |
National Fuel Gas (NFG) | 0.1 | $248M | 4.4M | 56.02 | |
Ametek (AME) | 0.1 | $263M | 3.3M | 80.00 | |
Tor Dom Bk Cad (TD) | 0.1 | $277M | 4.6M | 60.72 | |
Deutsche Bank Ag option | 0.1 | $286M | 25M | 11.36 | |
Kimco Realty Corporation (KIM) | 0.1 | $253M | 17M | 15.15 | |
Regency Centers Corporation (REG) | 0.1 | $242M | 3.7M | 64.67 | |
Camden Property Trust (CPT) | 0.1 | $250M | 2.7M | 93.56 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.1 | $260M | 6.0M | 43.30 | |
EXACT Sciences Corporation (EXAS) | 0.1 | $268M | 3.4M | 78.92 | |
General Motors Company (GM) | 0.1 | $281M | 8.4M | 33.66 | |
Tesla Motors Inc cmn | 0.1 | $260M | 983k | 264.77 | |
Apollo Global Management 'a' | 0.1 | $235M | 6.8M | 34.55 | |
Rlj Lodging Trust (RLJ) | 0.1 | $240M | 11M | 22.03 | |
Ralph Lauren Corp (RL) | 0.1 | $262M | 1.9M | 135.68 | |
Facebook Inc put | 0.1 | $282M | 1.7M | 164.46 | |
Wright Express (WEX) | 0.1 | $281M | 1.4M | 196.43 | |
Cdw (CDW) | 0.1 | $259M | 2.9M | 88.94 | |
Veeva Sys Inc cl a (VEEV) | 0.1 | $256M | 2.4M | 108.33 | |
Keysight Technologies (KEYS) | 0.1 | $268M | 4.0M | 66.86 | |
Fiat Chrysler Auto | 0.1 | $255M | 15M | 17.51 | |
Wayfair (W) | 0.1 | $251M | 1.7M | 147.37 | |
Performance Food (PFGC) | 0.1 | $272M | 8.2M | 33.30 | |
Altice Usa Inc cl a (ATUS) | 0.1 | $278M | 15M | 18.14 | |
Sailpoint Technlgies Hldgs I | 0.1 | $235M | 7.0M | 33.82 | |
Evergy (EVRG) | 0.1 | $280M | 4.7M | 60.00 | |
Broadcom Inc call | 0.1 | $270M | 1.1M | 246.73 | |
Portland General Electric Company (POR) | 0.0 | $204M | 4.5M | 45.61 | |
State Street Corporation (STT) | 0.0 | $193M | 2.3M | 83.77 | |
Costco Wholesale Corporation (COST) | 0.0 | $219M | 930k | 234.88 | |
Ecolab (ECL) | 0.0 | $201M | 1.3M | 156.81 | |
Waste Management (WM) | 0.0 | $212M | 2.4M | 90.25 | |
Tractor Supply Company (TSCO) | 0.0 | $213M | 2.3M | 90.89 | |
Autodesk (ADSK) | 0.0 | $210M | 1.4M | 155.41 | |
Citrix Systems | 0.0 | $190M | 1.7M | 114.75 | |
Cullen/Frost Bankers (CFR) | 0.0 | $193M | 1.8M | 104.39 | |
Newmont Mining Corporation (NEM) | 0.0 | $213M | 5.6M | 37.74 | |
V.F. Corporation (VFC) | 0.0 | $233M | 2.5M | 93.43 | |
Avery Dennison Corporation (AVY) | 0.0 | $195M | 1.8M | 107.83 | |
Raytheon Company | 0.0 | $215M | 1.0M | 206.63 | |
Gartner (IT) | 0.0 | $199M | 1.6M | 125.00 | |
Gap (GAP) | 0.0 | $231M | 8.0M | 28.85 | |
Canadian Pacific Railway | 0.0 | $187M | 882k | 212.00 | |
TJX Companies (TJX) | 0.0 | $184M | 1.6M | 112.02 | |
Henry Schein (HSIC) | 0.0 | $197M | 2.5M | 78.95 | |
Discovery Communications | 0.0 | $215M | 6.6M | 32.70 | |
CoStar (CSGP) | 0.0 | $203M | 478k | 424.00 | |
Highwoods Properties (HIW) | 0.0 | $186M | 4.2M | 44.44 | |
Paccar (PCAR) | 0.0 | $219M | 3.2M | 68.20 | |
New Oriental Education & Tech | 0.0 | $193M | 2.6M | 72.83 | |
Micron Technology (MU) | 0.0 | $223M | 4.9M | 45.45 | |
Silgan Holdings (SLGN) | 0.0 | $219M | 7.9M | 27.76 | |
Brunswick Corporation (BC) | 0.0 | $183M | 2.7M | 66.67 | |
Marvell Technology Group | 0.0 | $209M | 11M | 19.21 | |
Banco Santander-Chile (BSAC) | 0.0 | $188M | 5.9M | 31.98 | |
Oshkosh Corporation (OSK) | 0.0 | $226M | 3.2M | 71.24 | |
Cinemark Holdings (CNK) | 0.0 | $186M | 4.4M | 42.33 | |
West Pharmaceutical Services (WST) | 0.0 | $202M | 1.6M | 123.46 | |
Old Dominion Freight Line (ODFL) | 0.0 | $216M | 1.3M | 161.24 | |
Applied Industrial Technologies (AIT) | 0.0 | $185M | 2.4M | 78.25 | |
Equity Lifestyle Properties (ELS) | 0.0 | $185M | 1.9M | 96.45 | |
RBC Bearings Incorporated (RBC) | 0.0 | $184M | 1.2M | 157.89 | |
VMware | 0.0 | $222M | 1.4M | 156.05 | |
Rbc Cad (RY) | 0.0 | $205M | 2.6M | 80.16 | |
National Retail Properties (NNN) | 0.0 | $210M | 4.7M | 44.82 | |
Intel Corp option | 0.0 | $217M | 4.6M | 47.29 | |
Oneok (OKE) | 0.0 | $207M | 3.1M | 67.78 | |
Microsoft Corp option | 0.0 | $214M | 1.9M | 114.37 | |
Select Sector Spdr Tr option | 0.0 | $223M | 8.1M | 27.58 | |
Spdr Gold Trust gold | 0.0 | $183M | 1.6M | 112.76 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $218M | 2.5M | 87.20 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $198M | 3.8M | 51.61 | |
Hldgs (UAL) | 0.0 | $184M | 1.9M | 94.59 | |
SPDR Barclays Capital High Yield B | 0.0 | $222M | 6.1M | 36.05 | |
Hca Holdings (HCA) | 0.0 | $225M | 1.6M | 139.03 | |
Db-x Msci Japan Etf equity (DBJP) | 0.0 | $225M | 5.1M | 44.57 | |
Ishares Dj Us Oil & Gas Expl put | 0.0 | $201M | 1.9M | 107.81 | |
American Tower Reit (AMT) | 0.0 | $185M | 1.3M | 145.10 | |
Acadia Healthcare (ACHC) | 0.0 | $212M | 6.0M | 35.20 | |
Express Scripts Holding | 0.0 | $209M | 2.2M | 95.03 | |
Guidewire Software (GWRE) | 0.0 | $197M | 1.9M | 101.01 | |
Mplx (MPLX) | 0.0 | $213M | 6.1M | 34.68 | |
Workday Inc cl a (WDAY) | 0.0 | $211M | 1.4M | 145.98 | |
Pinnacle Foods Inc De | 0.0 | $198M | 3.1M | 64.79 | |
Twenty-first Century Fox | 0.0 | $187M | 4.0M | 46.36 | |
Coty Inc Cl A (COTY) | 0.0 | $200M | 17M | 11.76 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $227M | 10M | 21.89 | |
Paycom Software (PAYC) | 0.0 | $200M | 1.3M | 154.87 | |
Ishares Tr cur hdg ms emu (HEZU) | 0.0 | $205M | 6.9M | 29.67 | |
Healthcare Tr Amer Inc cl a | 0.0 | $192M | 7.2M | 26.67 | |
Iron Mountain (IRM) | 0.0 | $206M | 6.0M | 34.52 | |
Ubs Group Ag put | 0.0 | $224M | 14M | 15.73 | |
Monster Beverage Corp (MNST) | 0.0 | $186M | 3.2M | 58.14 | |
Shopify Inc cl a (SHOP) | 0.0 | $206M | 1.3M | 163.27 | |
Evolent Health (EVH) | 0.0 | $204M | 7.2M | 28.40 | |
Ryanair Holdings (RYAAY) | 0.0 | $191M | 2.0M | 96.04 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $231M | 14M | 16.31 | |
Alphabet Inc put | 0.0 | $209M | 174k | 1207.08 | |
Vaneck Vectors Semiconductor Etf semiconductor (SMH) | 0.0 | $210M | 2.0M | 106.36 | |
First Hawaiian (FHB) | 0.0 | $185M | 5.7M | 32.26 | |
Yum China Holdings (YUMC) | 0.0 | $216M | 6.2M | 35.15 | |
Vistra Energy (VST) | 0.0 | $193M | 7.7M | 24.89 | |
Dxc Technology (DXC) | 0.0 | $216M | 2.3M | 93.50 | |
Encompass Health Corp (EHC) | 0.0 | $226M | 2.9M | 77.94 | |
Avaya Holdings Corp | 0.0 | $217M | 9.8M | 22.14 | |
Spotify Technology Sa (SPOT) | 0.0 | $213M | 1.2M | 178.90 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $141M | 3.3M | 42.92 | |
TD Ameritrade Holding | 0.0 | $170M | 3.2M | 52.80 | |
Canadian Natl Ry (CNI) | 0.0 | $171M | 1.9M | 90.91 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $137M | 1.4M | 96.96 | |
ResMed (RMD) | 0.0 | $168M | 1.3M | 125.00 | |
General Electric Company | 0.0 | $135M | 12M | 11.29 | |
Core Laboratories | 0.0 | $151M | 1.3M | 115.90 | |
Cummins (CMI) | 0.0 | $145M | 1.0M | 138.89 | |
Host Hotels & Resorts (HST) | 0.0 | $170M | 8.1M | 21.10 | |
LKQ Corporation (LKQ) | 0.0 | $172M | 5.9M | 28.99 | |
NetApp (NTAP) | 0.0 | $137M | 1.6M | 88.24 | |
RPM International (RPM) | 0.0 | $170M | 2.6M | 65.08 | |
Vulcan Materials Company (VMC) | 0.0 | $143M | 1.3M | 111.21 | |
Akamai Technologies (AKAM) | 0.0 | $174M | 2.6M | 68.18 | |
Newell Rubbermaid (NWL) | 0.0 | $146M | 6.9M | 21.05 | |
CenturyLink | 0.0 | $159M | 7.5M | 21.19 | |
Allstate Corporation (ALL) | 0.0 | $181M | 1.8M | 98.71 | |
Berkshire Hathaway (BRK.A) | 0.0 | $143M | 447.00 | 320000.00 | |
Praxair | 0.0 | $136M | 844k | 160.73 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $143M | 1.1M | 126.62 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $153M | 11M | 13.80 | |
Marriott International (MAR) | 0.0 | $180M | 1.4M | 132.11 | |
USG Corporation | 0.0 | $143M | 3.3M | 42.55 | |
W.R. Berkley Corporation (WRB) | 0.0 | $172M | 2.2M | 79.78 | |
ConAgra Foods (CAG) | 0.0 | $171M | 5.0M | 33.98 | |
Patterson-UTI Energy (PTEN) | 0.0 | $159M | 8.8M | 18.02 | |
51job | 0.0 | $181M | 2.3M | 77.08 | |
Nexstar Broadcasting (NXST) | 0.0 | $161M | 2.0M | 81.79 | |
Brinker International (EAT) | 0.0 | $141M | 2.6M | 53.33 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $149M | 724k | 205.13 | |
Abiomed | 0.0 | $164M | 365k | 450.00 | |
Western Gas Partners | 0.0 | $153M | 3.5M | 43.68 | |
Brady Corporation (BRC) | 0.0 | $172M | 3.9M | 43.75 | |
Cabot Microelectronics Corporation | 0.0 | $147M | 1.4M | 103.18 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $130M | 1.6M | 79.92 | |
Douglas Emmett (DEI) | 0.0 | $155M | 4.2M | 36.67 | |
Middleby Corporation (MIDD) | 0.0 | $170M | 1.3M | 129.34 | |
Nordson Corporation (NDSN) | 0.0 | $160M | 1.1M | 138.88 | |
Spectra Energy Partners | 0.0 | $150M | 4.2M | 35.68 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $150M | 1.8M | 84.94 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $152M | 3.4M | 44.72 | |
IBERIABANK Corporation | 0.0 | $142M | 1.7M | 81.35 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $138M | 491k | 281.05 | |
NorthWestern Corporation (NWE) | 0.0 | $148M | 2.5M | 58.66 | |
Rockwell Automation (ROK) | 0.0 | $164M | 872k | 187.55 | |
Teradyne (TER) | 0.0 | $136M | 3.7M | 36.78 | |
Quaker Chemical Corporation (KWR) | 0.0 | $146M | 720k | 202.23 | |
Aspen Technology | 0.0 | $140M | 1.2M | 113.85 | |
Brandywine Realty Trust (BDN) | 0.0 | $151M | 9.6M | 15.72 | |
Liberty Property Trust | 0.0 | $138M | 3.3M | 42.22 | |
Petroleo Brasileiro Sa Petro option | 0.0 | $139M | 12M | 12.07 | |
Select Sector Spdr Tr option | 0.0 | $155M | 2.1M | 75.74 | |
KAR Auction Services (KAR) | 0.0 | $161M | 2.7M | 59.68 | |
Nvidia Corp option | 0.0 | $169M | 601k | 281.02 | |
Nvidia Corp option | 0.0 | $180M | 639k | 281.02 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $170M | 1.1M | 149.61 | |
General Mtrs Co call | 0.0 | $150M | 4.5M | 33.67 | |
Netflix Inc put | 0.0 | $135M | 363k | 373.33 | |
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn | 0.0 | $166M | 768k | 215.62 | |
Tesla Motors Inc cmn | 0.0 | $168M | 634k | 264.77 | |
Te Connectivity Ltd for (TEL) | 0.0 | $166M | 1.9M | 87.81 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $136M | 1.2M | 113.79 | |
Marathon Petroleum Corp cmn | 0.0 | $131M | 1.6M | 79.97 | |
Spdr S&p Oil & Gas Exp & Pr call | 0.0 | $133M | 3.1M | 43.29 | |
Duke Energy (DUK) | 0.0 | $154M | 1.9M | 80.07 | |
Proofpoint | 0.0 | $153M | 1.4M | 107.48 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $134M | 2.8M | 48.37 | |
Intercept Pharmaceuticals In | 0.0 | $151M | 1.2M | 126.36 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $159M | 1.4M | 117.73 | |
Therapeuticsmd | 0.0 | $136M | 21M | 6.56 | |
Tableau Software Inc Cl A | 0.0 | $145M | 1.3M | 113.04 | |
Murphy Usa (MUSA) | 0.0 | $131M | 1.7M | 79.37 | |
Q2 Holdings (QTWO) | 0.0 | $158M | 2.6M | 60.55 | |
Zendesk | 0.0 | $137M | 1.9M | 71.43 | |
Sage Therapeutics (SAGE) | 0.0 | $132M | 936k | 141.25 | |
Alibaba Group Hldg | 0.0 | $175M | 1.1M | 164.76 | |
Alibaba Group Hldg | 0.0 | $149M | 903k | 164.76 | |
Edgewell Pers Care (EPC) | 0.0 | $140M | 3.2M | 43.96 | |
Vareit, Inc reits | 0.0 | $177M | 24M | 7.26 | |
Welltower Inc Com reit (WELL) | 0.0 | $169M | 2.7M | 61.54 | |
Hubbell (HUBB) | 0.0 | $143M | 1.1M | 133.58 | |
First Data | 0.0 | $158M | 6.4M | 24.47 | |
Atlassian Corp Plc cl a | 0.0 | $139M | 1.4M | 97.26 | |
Fortive (FTV) | 0.0 | $149M | 1.7M | 86.54 | |
Rh (RH) | 0.0 | $164M | 1.3M | 131.00 | |
Advanced Disposal Services I | 0.0 | $136M | 5.6M | 24.39 | |
Okta Inc cl a (OKTA) | 0.0 | $144M | 2.0M | 71.16 | |
Jbg Smith Properties (JBGS) | 0.0 | $169M | 4.4M | 38.46 | |
Vici Pptys (VICI) | 0.0 | $176M | 8.1M | 21.62 | |
Solid Biosciences | 0.0 | $144M | 3.1M | 47.18 | |
Wyndham Hotels And Resorts (WH) | 0.0 | $132M | 2.3M | 56.68 | |
Kkr & Co (KKR) | 0.0 | $164M | 6.1M | 27.08 | |
Docusign (DOCU) | 0.0 | $174M | 3.3M | 52.17 | |
Cushman Wakefield (CWK) | 0.0 | $167M | 9.8M | 16.99 | |
Packaging Corporation of America (PKG) | 0.0 | $107M | 972k | 109.79 | |
Grupo Televisa (TV) | 0.0 | $103M | 5.0M | 20.62 | |
NRG Energy (NRG) | 0.0 | $121M | 3.3M | 37.20 | |
Emcor (EME) | 0.0 | $111M | 1.5M | 74.60 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $105M | 81k | 1290.91 | |
First Financial Ban (FFBC) | 0.0 | $98M | 3.3M | 29.86 | |
Equifax (EFX) | 0.0 | $100M | 762k | 130.56 | |
Moody's Corporation (MCO) | 0.0 | $95M | 543k | 175.00 | |
CSX Corporation (CSX) | 0.0 | $120M | 1.6M | 74.06 | |
FedEx Corporation (FDX) | 0.0 | $119M | 493k | 240.79 | |
IAC/InterActive | 0.0 | $104M | 480k | 216.66 | |
Baxter International (BAX) | 0.0 | $125M | 1.6M | 77.10 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $93M | 230k | 404.58 | |
Ameren Corporation (AEE) | 0.0 | $124M | 2.0M | 62.50 | |
KB Home (KBH) | 0.0 | $87M | 3.6M | 23.93 | |
United Parcel Service (UPS) | 0.0 | $88M | 752k | 116.77 | |
American Eagle Outfitters (AEO) | 0.0 | $79M | 3.2M | 24.78 | |
Blackbaud (BLKB) | 0.0 | $101M | 997k | 101.48 | |
Carter's (CRI) | 0.0 | $101M | 1.0M | 98.61 | |
Edwards Lifesciences (EW) | 0.0 | $128M | 735k | 174.60 | |
H&R Block (HRB) | 0.0 | $126M | 3.8M | 33.33 | |
IDEXX Laboratories (IDXX) | 0.0 | $98M | 379k | 259.26 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $100M | 882k | 113.64 | |
Lincoln Electric Holdings (LECO) | 0.0 | $119M | 1.3M | 94.34 | |
Dun & Bradstreet Corporation | 0.0 | $88M | 561k | 156.25 | |
Harris Corporation | 0.0 | $83M | 489k | 169.26 | |
Emerson Electric (EMR) | 0.0 | $93M | 1.2M | 76.09 | |
LifePoint Hospitals | 0.0 | $88M | 1.4M | 64.10 | |
Herman Miller (MLKN) | 0.0 | $95M | 2.5M | 38.40 | |
Haemonetics Corporation (HAE) | 0.0 | $81M | 710k | 114.09 | |
Rockwell Collins | 0.0 | $124M | 879k | 140.49 | |
Integrated Device Technology | 0.0 | $96M | 2.0M | 47.01 | |
Wolverine World Wide (WWW) | 0.0 | $82M | 2.1M | 39.05 | |
Lockheed Martin Corporation (LMT) | 0.0 | $95M | 286k | 333.33 | |
Anadarko Petroleum Corporation | 0.0 | $124M | 1.8M | 67.43 | |
Colgate-Palmolive Company (CL) | 0.0 | $123M | 1.8M | 66.95 | |
Macy's (M) | 0.0 | $101M | 2.9M | 34.57 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $110M | 1.6M | 70.58 | |
Shire | 0.0 | $89M | 494k | 180.87 | |
Lazard Ltd-cl A shs a | 0.0 | $78M | 1.6M | 48.15 | |
Buckeye Partners | 0.0 | $115M | 3.2M | 35.72 | |
SL Green Realty | 0.0 | $85M | 681k | 125.00 | |
Clorox Company (CLX) | 0.0 | $113M | 1.0M | 111.11 | |
Prestige Brands Holdings (PBH) | 0.0 | $103M | 3.0M | 33.90 | |
FactSet Research Systems (FDS) | 0.0 | $104M | 463k | 223.76 | |
Msci (MSCI) | 0.0 | $98M | 555k | 177.45 | |
HFF | 0.0 | $84M | 2.0M | 42.48 | |
D.R. Horton (DHI) | 0.0 | $126M | 2.8M | 44.87 | |
ProAssurance Corporation (PRA) | 0.0 | $93M | 2.0M | 46.95 | |
Eagle Materials (EXP) | 0.0 | $113M | 1.5M | 74.07 | |
Cousins Properties | 0.0 | $84M | 9.4M | 8.89 | |
Magna Intl Inc cl a (MGA) | 0.0 | $105M | 2.0M | 52.40 | |
Fastenal Company (FAST) | 0.0 | $110M | 2.1M | 51.72 | |
Robert Half International (RHI) | 0.0 | $93M | 1.3M | 70.41 | |
TCF Financial Corporation | 0.0 | $94M | 3.9M | 23.83 | |
Verisk Analytics (VRSK) | 0.0 | $116M | 995k | 116.67 | |
Trex Company (TREX) | 0.0 | $85M | 1.1M | 76.98 | |
Landstar System (LSTR) | 0.0 | $121M | 992k | 122.00 | |
SPDR Gold Trust (GLD) | 0.0 | $112M | 990k | 112.92 | |
Ctrip.com International | 0.0 | $96M | 2.6M | 37.14 | |
Industrial SPDR (XLI) | 0.0 | $86M | 1.1M | 78.40 | |
First Horizon National Corporation (FHN) | 0.0 | $124M | 7.2M | 17.27 | |
Eaton Vance | 0.0 | $100M | 1.8M | 55.56 | |
CF Industries Holdings (CF) | 0.0 | $109M | 1.9M | 56.60 | |
Enbridge (ENB) | 0.0 | $79M | 2.5M | 32.29 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $105M | 7.5M | 13.99 | |
KapStone Paper and Packaging | 0.0 | $109M | 3.2M | 33.91 | |
Western Alliance Bancorporation (WAL) | 0.0 | $104M | 1.8M | 56.89 | |
Amedisys (AMED) | 0.0 | $117M | 934k | 124.96 | |
Evercore Partners (EVR) | 0.0 | $83M | 830k | 100.53 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $111M | 8.4M | 13.14 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $91M | 1.7M | 54.53 | |
Universal Display Corporation (OLED) | 0.0 | $119M | 1.0M | 116.67 | |
World Wrestling Entertainment | 0.0 | $113M | 1.2M | 96.88 | |
Align Technology (ALGN) | 0.0 | $85M | 217k | 389.97 | |
Commerce Bancshares (CBSH) | 0.0 | $78M | 1.2M | 66.02 | |
Cibc Cad (CM) | 0.0 | $95M | 1.0M | 93.82 | |
Columbia Sportswear Company (COLM) | 0.0 | $98M | 1.0M | 93.07 | |
Dcp Midstream Partners | 0.0 | $81M | 2.0M | 39.59 | |
DTE Energy Company (DTE) | 0.0 | $99M | 905k | 109.13 | |
Exelixis (EXEL) | 0.0 | $105M | 5.9M | 17.72 | |
FMC Corporation (FMC) | 0.0 | $105M | 1.2M | 87.21 | |
Manhattan Associates (MANH) | 0.0 | $104M | 1.9M | 54.55 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $86M | 559k | 153.85 | |
Vail Resorts (MTN) | 0.0 | $83M | 301k | 274.64 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $96M | 331k | 291.67 | |
Banco Bradesco SA (BBD) | 0.0 | $120M | 17M | 7.08 | |
Ciena Corporation (CIEN) | 0.0 | $82M | 2.6M | 31.24 | |
Denbury Resources | 0.0 | $103M | 17M | 6.20 | |
Randgold Resources | 0.0 | $80M | 1.2M | 68.18 | |
MGM Resorts International. (MGM) | 0.0 | $98M | 3.6M | 27.40 | |
Monolithic Power Systems (MPWR) | 0.0 | $94M | 747k | 126.20 | |
Nektar Therapeutics (NKTR) | 0.0 | $98M | 1.6M | 60.93 | |
Urban Outfitters (URBN) | 0.0 | $108M | 2.6M | 40.95 | |
Agnico (AEM) | 0.0 | $125M | 3.7M | 34.09 | |
Associated Banc- (ASB) | 0.0 | $116M | 4.5M | 25.95 | |
Bk Nova Cad (BNS) | 0.0 | $121M | 2.0M | 60.91 | |
F5 Networks (FFIV) | 0.0 | $123M | 613k | 200.00 | |
Kinross Gold Corp (KGC) | 0.0 | $91M | 34M | 2.70 | |
Realty Income (O) | 0.0 | $121M | 2.1M | 56.85 | |
PacWest Ban | 0.0 | $87M | 1.8M | 47.65 | |
Sunstone Hotel Investors (SHO) | 0.0 | $116M | 7.1M | 16.36 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $93M | 742k | 125.00 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $94M | 986k | 95.24 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $87M | 1.1M | 82.53 | |
iShares Gold Trust | 0.0 | $106M | 9.3M | 11.44 | |
National Health Investors (NHI) | 0.0 | $85M | 1.1M | 74.07 | |
CoreLogic | 0.0 | $124M | 2.5M | 49.41 | |
HEICO Corporation (HEI.A) | 0.0 | $125M | 1.7M | 75.50 | |
US Ecology | 0.0 | $81M | 1.1M | 73.76 | |
Hyatt Hotels Corporation (H) | 0.0 | $88M | 1.1M | 79.58 | |
Manulife Finl Corp (MFC) | 0.0 | $104M | 5.8M | 17.84 | |
Microsoft Corp | 0.0 | $116M | 1.0M | 114.37 | |
Altra Holdings | 0.0 | $84M | 2.0M | 41.29 | |
Baidu Inc option | 0.0 | $85M | 372k | 228.68 | |
Biogen Idec Inc option | 0.0 | $91M | 258k | 353.31 | |
Disney Walt Co option | 0.0 | $89M | 759k | 116.94 | |
Intel Corp option | 0.0 | $109M | 2.3M | 47.29 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $114M | 644k | 177.17 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $102M | 878k | 115.81 | |
Morgan Stanley option | 0.0 | $105M | 2.3M | 46.57 | |
Netflix Inc option | 0.0 | $112M | 301k | 374.13 | |
Select Sector Spdr Tr option | 0.0 | $107M | 1.4M | 75.74 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $128M | 485k | 264.40 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $81M | 63k | 1292.55 | |
Insulet Corporation (PODD) | 0.0 | $79M | 743k | 105.95 | |
SPDR KBW Bank (KBE) | 0.0 | $110M | 2.3M | 47.00 | |
Medidata Solutions | 0.0 | $98M | 1.3M | 73.31 | |
Starbucks Corp option | 0.0 | $98M | 1.7M | 56.84 | |
Comcast Corp New option | 0.0 | $114M | 3.2M | 35.41 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $96M | 2.5M | 38.51 | |
Altria Group | 0.0 | $123M | 2.0M | 60.31 | |
Generac Holdings (GNRC) | 0.0 | $119M | 2.1M | 56.42 | |
Tesla Motors (TSLA) | 0.0 | $122M | 473k | 258.62 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $85M | 1.1M | 78.95 | |
Douglas Dynamics (PLOW) | 0.0 | $113M | 2.6M | 43.90 | |
Fortinet (FTNT) | 0.0 | $111M | 1.2M | 92.20 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $80M | 721k | 110.68 | |
Inphi Corporation | 0.0 | $118M | 3.1M | 37.74 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $88M | 1.2M | 74.26 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $92M | 1.9M | 49.02 | |
Motorola Solutions (MSI) | 0.0 | $112M | 857k | 130.18 | |
Franco-Nevada Corporation (FNV) | 0.0 | $116M | 1.9M | 62.35 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $102M | 1.3M | 77.78 | |
Deutsche Bank Ag call | 0.0 | $121M | 11M | 11.36 | |
Advanced Micro Devices Inc put | 0.0 | $80M | 2.6M | 30.89 | |
Blackstone Group L P call | 0.0 | $103M | 2.7M | 38.08 | |
Delta Air Lines Inc Del put | 0.0 | $82M | 1.4M | 57.83 | |
Salesforce Com Inc put | 0.0 | $100M | 630k | 159.03 | |
Pioneer Natural Resources Co cmn | 0.0 | $110M | 632k | 174.19 | |
Regeneron Pharmaceut Cmn Stk cmn | 0.0 | $87M | 214k | 404.04 | |
Ishares Tr dj us real est | 0.0 | $91M | 1.1M | 80.02 | |
Bankunited (BKU) | 0.0 | $107M | 3.0M | 35.41 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $122M | 2.9M | 42.07 | |
CONSUMER DISCRETIONARY Selt opt | 0.0 | $91M | 775k | 117.22 | |
Hollyfrontier Corp | 0.0 | $79M | 1.1M | 69.88 | |
Cubesmart (CUBE) | 0.0 | $112M | 3.9M | 28.53 | |
Spdr S&p Oil & Gas Exp & Pr put | 0.0 | $107M | 2.5M | 43.29 | |
Michael Kors Holdings | 0.0 | $94M | 1.3M | 73.17 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $118M | 2.3M | 51.97 | |
Eqt Midstream Partners | 0.0 | $98M | 1.9M | 52.78 | |
Express Scripts Hldg | 0.0 | $88M | 926k | 95.01 | |
Tenet Healthcare Corporation (THC) | 0.0 | $92M | 3.2M | 28.51 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $91M | 998k | 91.55 | |
Hd Supply | 0.0 | $92M | 2.1M | 42.91 | |
Premier (PINC) | 0.0 | $109M | 2.4M | 45.78 | |
Phillips 66 Partners | 0.0 | $89M | 1.7M | 51.21 | |
Ringcentral (RNG) | 0.0 | $92M | 993k | 93.05 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $84M | 2.6M | 31.96 | |
Sirius Xm Holdings (SIRI) | 0.0 | $91M | 14M | 6.35 | |
Revance Therapeutics (RVNC) | 0.0 | $91M | 3.6M | 24.85 | |
Geo Group Inc/the reit (GEO) | 0.0 | $93M | 3.7M | 25.16 | |
K2m Group Holdings | 0.0 | $85M | 3.1M | 27.37 | |
Moelis & Co (MC) | 0.0 | $93M | 1.7M | 54.80 | |
Washington Prime (WB) | 0.0 | $113M | 1.5M | 75.00 | |
Servicemaster Global | 0.0 | $92M | 1.5M | 61.94 | |
Synchrony Financial (SYF) | 0.0 | $89M | 2.8M | 31.13 | |
Healthequity (HQY) | 0.0 | $95M | 1.0M | 94.74 | |
Horizon Pharma | 0.0 | $96M | 5.1M | 18.87 | |
Hubspot (HUBS) | 0.0 | $98M | 643k | 152.44 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $81M | 3.2M | 25.64 | |
Great Wastern Ban | 0.0 | $96M | 2.3M | 42.19 | |
Eversource Energy (ES) | 0.0 | $129M | 2.1M | 61.41 | |
Spark Therapeutics | 0.0 | $127M | 2.3M | 54.67 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $88M | 914k | 96.10 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $80M | 1.1M | 74.73 | |
Instructure | 0.0 | $92M | 2.6M | 35.40 | |
Alphabet Inc call | 0.0 | $121M | 101k | 1207.08 | |
Ferrari Nv Ord (RACE) | 0.0 | $126M | 881k | 142.86 | |
Gcp Applied Technologies | 0.0 | $91M | 3.4M | 26.55 | |
Red Rock Resorts Inc Cl A (RRR) | 0.0 | $96M | 3.6M | 26.42 | |
Ctrip Com Intl Ltd Note 1.000% 7/0 bond | 0.0 | $111M | 112M | 0.99 | |
Ihs Markit | 0.0 | $103M | 1.9M | 53.48 | |
Kinsale Cap Group (KNSL) | 0.0 | $84M | 1.3M | 63.86 | |
Nutanix Inc cl a (NTNX) | 0.0 | $106M | 2.5M | 42.72 | |
Trade Desk (TTD) | 0.0 | $104M | 678k | 153.85 | |
Valvoline Inc Common (VVV) | 0.0 | $124M | 5.8M | 21.49 | |
J P Morgan Exchange Traded F diversified et | 0.0 | $94M | 3.8M | 24.90 | |
Envision Healthcare | 0.0 | $85M | 1.9M | 43.86 | |
Sba Communications Corp (SBAC) | 0.0 | $105M | 577k | 181.82 | |
Lci Industries (LCII) | 0.0 | $99M | 1.2M | 82.79 | |
Acushnet Holdings Corp (GOLF) | 0.0 | $115M | 4.2M | 27.35 | |
Tivity Health | 0.0 | $82M | 2.5M | 32.15 | |
Src Energy | 0.0 | $97M | 11M | 8.89 | |
Invitation Homes (INVH) | 0.0 | $120M | 5.3M | 22.89 | |
Peabody Energy (BTU) | 0.0 | $93M | 2.6M | 35.82 | |
Cadence Bancorporation cl a | 0.0 | $93M | 3.6M | 26.12 | |
Cision | 0.0 | $109M | 6.5M | 16.80 | |
Andeavor Logistics Lp Com Unit Lp Int | 0.0 | $117M | 2.4M | 48.56 | |
J P Morgan Exchange Traded F fund (JPIB) | 0.0 | $98M | 2.0M | 49.77 | |
Jpmorgan Chase Finl Co Llc fund | 0.0 | $87M | 4.6M | 18.80 | |
Dish Network Corp note 2.375% 3/1 | 0.0 | $97M | 109M | 0.89 | |
Knight Swift Transn Hldgs (KNX) | 0.0 | $101M | 2.9M | 34.48 | |
Pq Group Hldgs | 0.0 | $98M | 5.6M | 17.47 | |
Roku (ROKU) | 0.0 | $83M | 1.1M | 73.03 | |
Dowdupont Inc call | 0.0 | $87M | 1.4M | 64.31 | |
Evoqua Water Technologies Corp | 0.0 | $96M | 5.4M | 17.78 | |
Willscot Corp | 0.0 | $95M | 5.5M | 17.15 | |
Booking Holdings | 0.0 | $92M | 47k | 1984.00 | |
Invesco Senior Loan Etf otr (BKLN) | 0.0 | $116M | 5.0M | 23.17 | |
Brightview Holdings (BV) | 0.0 | $96M | 6.0M | 16.05 | |
Keurig Dr Pepper (KDP) | 0.0 | $108M | 5.8M | 18.52 | |
BP (BP) | 0.0 | $53M | 1.2M | 46.10 | |
E TRADE Financial Corporation | 0.0 | $45M | 862k | 52.30 | |
Cit | 0.0 | $39M | 749k | 51.62 | |
Melco Crown Entertainment (MLCO) | 0.0 | $35M | 1.6M | 21.13 | |
SK Tele | 0.0 | $52M | 1.8M | 27.86 | |
Lear Corporation (LEA) | 0.0 | $38M | 264k | 143.68 | |
Gerdau SA (GGB) | 0.0 | $38M | 9.0M | 4.21 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $67M | 6.4M | 10.40 | |
Owens Corning (OC) | 0.0 | $74M | 1.4M | 54.28 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $26M | 609k | 42.82 | |
Boyd Gaming Corporation (BYD) | 0.0 | $71M | 2.1M | 33.85 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $75M | 1.3M | 57.56 | |
Broadridge Financial Solutions (BR) | 0.0 | $65M | 489k | 131.98 | |
Starwood Property Trust (STWD) | 0.0 | $64M | 3.0M | 21.67 | |
Western Union Company (WU) | 0.0 | $30M | 1.6M | 19.06 | |
Signature Bank (SBNY) | 0.0 | $47M | 412k | 114.84 | |
Rli (RLI) | 0.0 | $77M | 963k | 80.00 | |
FTI Consulting (FCN) | 0.0 | $49M | 668k | 73.24 | |
SLM Corporation (SLM) | 0.0 | $46M | 4.1M | 11.16 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $34M | 1.5M | 22.52 | |
Devon Energy Corporation (DVN) | 0.0 | $59M | 1.5M | 39.95 | |
Expeditors International of Washington (EXPD) | 0.0 | $42M | 562k | 73.94 | |
Dick's Sporting Goods (DKS) | 0.0 | $30M | 839k | 35.48 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $45M | 2.1M | 21.60 | |
Archer Daniels Midland Company (ADM) | 0.0 | $57M | 1.1M | 50.31 | |
AES Corporation (AES) | 0.0 | $31M | 2.2M | 14.04 | |
Brookfield Asset Management | 0.0 | $57M | 1.3M | 44.53 | |
Bunge | 0.0 | $37M | 541k | 68.72 | |
Consolidated Edison (ED) | 0.0 | $40M | 636k | 62.50 | |
Dominion Resources (D) | 0.0 | $43M | 606k | 70.47 | |
Pulte (PHM) | 0.0 | $69M | 2.8M | 24.92 | |
FirstEnergy (FE) | 0.0 | $31M | 821k | 37.32 | |
Cardinal Health (CAH) | 0.0 | $33M | 617k | 53.96 | |
Acxiom Corporation | 0.0 | $27M | 552k | 49.41 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $33M | 415k | 79.05 | |
Carnival Corporation (CCL) | 0.0 | $57M | 893k | 63.88 | |
Curtiss-Wright (CW) | 0.0 | $74M | 536k | 137.50 | |
Franklin Resources (BEN) | 0.0 | $41M | 1.2M | 33.33 | |
Leggett & Platt (LEG) | 0.0 | $31M | 714k | 43.84 | |
Nucor Corporation (NUE) | 0.0 | $48M | 756k | 63.50 | |
Paychex (PAYX) | 0.0 | $43M | 579k | 73.72 | |
Sonoco Products Company (SON) | 0.0 | $35M | 668k | 52.63 | |
SYSCO Corporation (SYY) | 0.0 | $77M | 1.1M | 73.25 | |
Teradata Corporation (TDC) | 0.0 | $31M | 801k | 38.71 | |
Brown-Forman Corporation (BF.B) | 0.0 | $66M | 1.3M | 50.52 | |
AFLAC Incorporated (AFL) | 0.0 | $69M | 1.5M | 47.07 | |
KBR (KBR) | 0.0 | $52M | 2.5M | 21.13 | |
Simpson Manufacturing (SSD) | 0.0 | $27M | 368k | 72.43 | |
Verisign (VRSN) | 0.0 | $59M | 370k | 160.00 | |
Avista Corporation (AVA) | 0.0 | $63M | 1.2M | 53.57 | |
International Paper Company (IP) | 0.0 | $42M | 877k | 47.87 | |
Autoliv (ALV) | 0.0 | $29M | 333k | 86.83 | |
Western Digital (WDC) | 0.0 | $63M | 814k | 76.92 | |
Entegris (ENTG) | 0.0 | $67M | 2.3M | 28.95 | |
Las Vegas Sands (LVS) | 0.0 | $32M | 530k | 60.00 | |
DaVita (DVA) | 0.0 | $41M | 576k | 71.55 | |
Darden Restaurants (DRI) | 0.0 | $57M | 517k | 111.07 | |
Helen Of Troy (HELE) | 0.0 | $32M | 247k | 130.90 | |
Xilinx | 0.0 | $31M | 384k | 80.17 | |
Mettler-Toledo International (MTD) | 0.0 | $31M | 50k | 609.57 | |
National-Oilwell Var | 0.0 | $51M | 1.2M | 43.15 | |
Tyson Foods (TSN) | 0.0 | $52M | 940k | 55.56 | |
SkyWest (SKYW) | 0.0 | $31M | 532k | 58.90 | |
Crane | 0.0 | $35M | 327k | 107.14 | |
Waters Corporation (WAT) | 0.0 | $41M | 235k | 173.91 | |
Sonic Corporation | 0.0 | $36M | 824k | 43.34 | |
McKesson Corporation (MCK) | 0.0 | $69M | 520k | 132.31 | |
Novartis (NVS) | 0.0 | $46M | 561k | 82.57 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $26M | 1.1M | 23.35 | |
Progress Software Corporation (PRGS) | 0.0 | $35M | 991k | 35.29 | |
American Financial (AFG) | 0.0 | $38M | 368k | 103.45 | |
AGCO Corporation (AGCO) | 0.0 | $46M | 748k | 60.79 | |
Williams-Sonoma (WSM) | 0.0 | $64M | 978k | 65.57 | |
Domtar Corp | 0.0 | $37M | 696k | 53.33 | |
eBay (EBAY) | 0.0 | $64M | 1.9M | 33.33 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $28M | 3.0M | 9.24 | |
General Mills (GIS) | 0.0 | $66M | 1.6M | 42.70 | |
Halliburton Company (HAL) | 0.0 | $60M | 1.5M | 41.44 | |
Hess (HES) | 0.0 | $36M | 508k | 71.11 | |
Rio Tinto (RIO) | 0.0 | $50M | 968k | 51.11 | |
Royal Dutch Shell | 0.0 | $29M | 419k | 68.14 | |
Royal Dutch Shell | 0.0 | $27M | 374k | 70.91 | |
Stryker Corporation (SYK) | 0.0 | $53M | 297k | 176.74 | |
Symantec Corporation | 0.0 | $33M | 1.6M | 21.28 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $41M | 1.7M | 24.41 | |
Unilever | 0.0 | $53M | 990k | 53.89 | |
Ca | 0.0 | $31M | 654k | 47.62 | |
Torchmark Corporation | 0.0 | $27M | 372k | 71.43 | |
Canadian Natural Resources (CNQ) | 0.0 | $76M | 2.3M | 32.66 | |
Patterson Companies (PDCO) | 0.0 | $33M | 1.3M | 24.82 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.0 | $30M | 43M | 0.69 | |
Mbia (MBI) | 0.0 | $28M | 2.6M | 10.69 | |
Dillard's (DDS) | 0.0 | $36M | 464k | 76.55 | |
Jacobs Engineering | 0.0 | $34M | 426k | 80.00 | |
Southern Company (SO) | 0.0 | $71M | 1.6M | 43.60 | |
Novo Nordisk A/S (NVO) | 0.0 | $33M | 700k | 47.17 | |
Cintas Corporation (CTAS) | 0.0 | $45M | 204k | 222.22 | |
Sap (SAP) | 0.0 | $44M | 360k | 123.08 | |
First Industrial Realty Trust (FR) | 0.0 | $33M | 1.1M | 31.40 | |
Hospitality Properties Trust | 0.0 | $31M | 1.1M | 28.86 | |
Kellogg Company (K) | 0.0 | $28M | 394k | 70.02 | |
Penn National Gaming (PENN) | 0.0 | $34M | 1.0M | 32.92 | |
Monarch Casino & Resort (MCRI) | 0.0 | $47M | 1.0M | 45.45 | |
Toll Brothers (TOL) | 0.0 | $56M | 1.7M | 33.07 | |
Advance Auto Parts (AAP) | 0.0 | $73M | 430k | 168.39 | |
Discovery Communications | 0.0 | $65M | 2.2M | 29.57 | |
Omni (OMC) | 0.0 | $55M | 808k | 68.23 | |
United States Oil Fund | 0.0 | $68M | 4.0M | 17.06 | |
TrueBlue (TBI) | 0.0 | $31M | 1.2M | 26.05 | |
PPL Corporation (PPL) | 0.0 | $40M | 1.1M | 35.09 | |
Axis Capital Holdings (AXS) | 0.0 | $39M | 651k | 60.00 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $39M | 401k | 97.93 | |
Credit Acceptance (CACC) | 0.0 | $68M | 155k | 436.67 | |
First Solar (FSLR) | 0.0 | $55M | 1.1M | 48.52 | |
Primerica (PRI) | 0.0 | $67M | 558k | 120.55 | |
Thor Industries (THO) | 0.0 | $68M | 807k | 83.72 | |
Ultimate Software | 0.0 | $29M | 87k | 333.33 | |
J.M. Smucker Company (SJM) | 0.0 | $28M | 270k | 102.57 | |
Varian Medical Systems | 0.0 | $42M | 381k | 111.41 | |
Kaiser Aluminum (KALU) | 0.0 | $38M | 351k | 109.25 | |
Gra (GGG) | 0.0 | $52M | 1.1M | 46.34 | |
Marathon Oil Corporation (MRO) | 0.0 | $29M | 1.3M | 23.18 | |
Umpqua Holdings Corporation | 0.0 | $35M | 1.7M | 20.80 | |
NVR (NVR) | 0.0 | $29M | 12k | 2470.78 | |
Domino's Pizza (DPZ) | 0.0 | $33M | 112k | 294.80 | |
Wynn Resorts (WYNN) | 0.0 | $56M | 223k | 250.00 | |
Sinclair Broadcast | 0.0 | $60M | 2.1M | 28.34 | |
Fair Isaac Corporation (FICO) | 0.0 | $69M | 304k | 228.54 | |
Southwest Gas Corporation (SWX) | 0.0 | $43M | 547k | 79.07 | |
Ashford Hospitality Trust | 0.0 | $27M | 4.3M | 6.39 | |
Entercom Communications | 0.0 | $74M | 9.4M | 7.90 | |
ACCO Brands Corporation (ACCO) | 0.0 | $63M | 5.9M | 10.64 | |
Aspen Insurance Holdings | 0.0 | $77M | 1.8M | 41.80 | |
NetEase (NTES) | 0.0 | $34M | 149k | 230.77 | |
Goldcorp | 0.0 | $40M | 3.9M | 10.20 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $62M | 508k | 121.81 | |
Magellan Health Services | 0.0 | $40M | 556k | 72.06 | |
Darling International (DAR) | 0.0 | $55M | 2.7M | 20.62 | |
ON Semiconductor (ON) | 0.0 | $76M | 4.1M | 18.58 | |
Texas Capital Bancshares (TCBI) | 0.0 | $61M | 737k | 82.65 | |
Juniper Networks (JNPR) | 0.0 | $42M | 1.5M | 28.17 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $51M | 3.6M | 14.25 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $42M | 2.4M | 17.44 | |
Amtrust Financial Services | 0.0 | $54M | 3.7M | 14.52 | |
BGC Partners | 0.0 | $31M | 2.6M | 11.83 | |
Ferro Corporation | 0.0 | $56M | 2.4M | 23.22 | |
Insight Enterprises (NSIT) | 0.0 | $33M | 608k | 54.09 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $26M | 181k | 143.78 | |
Kadant (KAI) | 0.0 | $31M | 287k | 107.83 | |
Rogers Communications -cl B (RCI) | 0.0 | $40M | 776k | 51.42 | |
Saia (SAIA) | 0.0 | $54M | 711k | 76.42 | |
Seagate Technology Com Stk | 0.0 | $74M | 1.6M | 46.15 | |
Steel Dynamics (STLD) | 0.0 | $62M | 1.4M | 45.26 | |
Sun Life Financial (SLF) | 0.0 | $45M | 1.1M | 39.94 | |
Syntel | 0.0 | $54M | 1.3M | 40.98 | |
W&T Offshore (WTI) | 0.0 | $49M | 5.1M | 9.64 | |
Wabash National Corporation (WNC) | 0.0 | $53M | 2.9M | 18.23 | |
Alaska Air (ALK) | 0.0 | $47M | 640k | 72.58 | |
American Equity Investment Life Holding | 0.0 | $44M | 1.2M | 35.36 | |
Cypress Semiconductor Corporation | 0.0 | $39M | 2.7M | 14.50 | |
E.W. Scripps Company (SSP) | 0.0 | $65M | 3.9M | 16.50 | |
EnerSys (ENS) | 0.0 | $30M | 346k | 87.13 | |
Huntsman Corporation (HUN) | 0.0 | $44M | 1.6M | 27.00 | |
iShares Russell 1000 Index (IWB) | 0.0 | $32M | 199k | 161.66 | |
Littelfuse (LFUS) | 0.0 | $54M | 271k | 197.93 | |
MKS Instruments (MKSI) | 0.0 | $56M | 701k | 80.16 | |
AllianceBernstein Holding (AB) | 0.0 | $27M | 883k | 30.46 | |
AmeriGas Partners | 0.0 | $51M | 1.3M | 39.46 | |
Benchmark Electronics (BHE) | 0.0 | $51M | 2.2M | 23.42 | |
BHP Billiton (BHP) | 0.0 | $28M | 557k | 50.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $32M | 65k | 500.00 | |
CenterPoint Energy (CNP) | 0.0 | $40M | 1.5M | 27.65 | |
Cirrus Logic (CRUS) | 0.0 | $51M | 1.3M | 38.55 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $31M | 2.8M | 11.03 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $40M | 371k | 107.93 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $47M | 4.0M | 11.67 | |
El Paso Electric Company | 0.0 | $35M | 620k | 57.20 | |
Enbridge Energy Partners | 0.0 | $58M | 5.2M | 11.04 | |
Genesis Energy (GEL) | 0.0 | $69M | 2.9M | 23.77 | |
Gulfport Energy Corporation | 0.0 | $48M | 4.4M | 10.95 | |
H&E Equipment Services (HEES) | 0.0 | $36M | 964k | 37.78 | |
HEICO Corporation (HEI) | 0.0 | $44M | 474k | 92.60 | |
Hill-Rom Holdings | 0.0 | $32M | 334k | 94.33 | |
Hormel Foods Corporation (HRL) | 0.0 | $52M | 1.3M | 39.40 | |
InterDigital (IDCC) | 0.0 | $32M | 399k | 80.00 | |
Jabil Circuit (JBL) | 0.0 | $30M | 1.1M | 26.67 | |
John Bean Technologies Corporation (JBT) | 0.0 | $64M | 536k | 119.30 | |
Kirby Corporation (KEX) | 0.0 | $75M | 1.0M | 73.17 | |
Kilroy Realty Corporation (KRC) | 0.0 | $76M | 1.1M | 71.68 | |
Lithia Motors (LAD) | 0.0 | $50M | 606k | 81.67 | |
Moog (MOG.A) | 0.0 | $26M | 305k | 85.97 | |
Morningstar (MORN) | 0.0 | $75M | 587k | 126.87 | |
Navigators | 0.0 | $28M | 408k | 69.10 | |
Omega Healthcare Investors (OHI) | 0.0 | $36M | 1.1M | 31.91 | |
Prudential Public Limited Company (PUK) | 0.0 | $33M | 719k | 45.94 | |
Rush Enterprises (RUSHA) | 0.0 | $43M | 1.1M | 39.31 | |
Suburban Propane Partners (SPH) | 0.0 | $29M | 1.2M | 23.40 | |
Tata Motors | 0.0 | $34M | 2.2M | 15.34 | |
TTM Technologies (TTMI) | 0.0 | $31M | 2.0M | 15.91 | |
Textron (TXT) | 0.0 | $44M | 621k | 71.49 | |
UGI Corporation (UGI) | 0.0 | $43M | 777k | 55.44 | |
Universal Insurance Holdings (UVE) | 0.0 | $39M | 806k | 48.55 | |
Cimarex Energy | 0.0 | $34M | 378k | 90.91 | |
Abb (ABBNY) | 0.0 | $29M | 1.2M | 23.66 | |
AK Steel Holding Corporation | 0.0 | $64M | 9.8M | 6.54 | |
Alliance Resource Partners (ARLP) | 0.0 | $35M | 1.7M | 20.40 | |
Cathay General Ban (CATY) | 0.0 | $35M | 841k | 41.16 | |
Capstead Mortgage Corporation | 0.0 | $30M | 3.8M | 7.91 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $69M | 583k | 118.56 | |
Holly Energy Partners | 0.0 | $28M | 880k | 31.46 | |
Hexcel Corporation (HXL) | 0.0 | $36M | 544k | 67.05 | |
Ida (IDA) | 0.0 | $26M | 263k | 99.23 | |
ING Groep (ING) | 0.0 | $28M | 2.2M | 12.97 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $28M | 285k | 99.10 | |
Neurocrine Biosciences (NBIX) | 0.0 | $27M | 216k | 122.91 | |
NetScout Systems (NTCT) | 0.0 | $58M | 2.3M | 25.25 | |
NxStage Medical | 0.0 | $33M | 1.2M | 27.89 | |
Children's Place Retail Stores (PLCE) | 0.0 | $41M | 319k | 127.80 | |
Skyworks Solutions (SWKS) | 0.0 | $49M | 544k | 90.15 | |
Teekay Lng Partners | 0.0 | $56M | 3.4M | 16.70 | |
Texas Roadhouse (TXRH) | 0.0 | $77M | 1.1M | 69.30 | |
United Therapeutics Corporation (UTHR) | 0.0 | $39M | 348k | 111.11 | |
Worthington Industries (WOR) | 0.0 | $37M | 845k | 43.36 | |
United States Steel Corporation (X) | 0.0 | $59M | 1.9M | 30.45 | |
American States Water Company (AWR) | 0.0 | $32M | 526k | 61.14 | |
City Holding Company (CHCO) | 0.0 | $36M | 465k | 76.80 | |
Church & Dwight (CHD) | 0.0 | $37M | 617k | 59.38 | |
Duke Realty Corporation | 0.0 | $72M | 2.5M | 28.34 | |
Extra Space Storage (EXR) | 0.0 | $66M | 758k | 87.50 | |
First Commonwealth Financial (FCF) | 0.0 | $38M | 2.3M | 16.14 | |
Hancock Holding Company (HWC) | 0.0 | $41M | 864k | 47.56 | |
Huron Consulting (HURN) | 0.0 | $29M | 584k | 49.40 | |
Kaman Corporation | 0.0 | $30M | 451k | 66.70 | |
Kansas City Southern | 0.0 | $28M | 249k | 113.28 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $62M | 474k | 131.72 | |
Movado (MOV) | 0.0 | $28M | 660k | 41.90 | |
Northwest Natural Gas | 0.0 | $26M | 385k | 67.80 | |
Owens & Minor (OMI) | 0.0 | $26M | 1.6M | 16.52 | |
Rambus (RMBS) | 0.0 | $43M | 4.0M | 10.90 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $36M | 929k | 38.31 | |
Tech Data Corporation | 0.0 | $73M | 1.0M | 71.04 | |
UMB Financial Corporation (UMBF) | 0.0 | $37M | 524k | 70.55 | |
WestAmerica Ban (WABC) | 0.0 | $44M | 722k | 60.23 | |
Conn's (CONNQ) | 0.0 | $31M | 880k | 35.35 | |
Halozyme Therapeutics (HALO) | 0.0 | $65M | 3.6M | 18.17 | |
Southern Copper Corporation (SCCO) | 0.0 | $39M | 895k | 43.14 | |
Silicon Motion Technology (SIMO) | 0.0 | $65M | 1.2M | 53.88 | |
Barrett Business Services (BBSI) | 0.0 | $37M | 555k | 66.81 | |
Senior Housing Properties Trust | 0.0 | $46M | 2.6M | 17.86 | |
Taubman Centers | 0.0 | $75M | 1.3M | 59.83 | |
Materials SPDR (XLB) | 0.0 | $37M | 645k | 57.93 | |
First American Financial (FAF) | 0.0 | $42M | 817k | 51.67 | |
Iamgold Corp (IAG) | 0.0 | $48M | 13M | 3.68 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $32M | 905k | 35.34 | |
SM Energy (SM) | 0.0 | $55M | 1.7M | 31.53 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $35M | 1.5M | 24.10 | |
SPDR S&P Retail (XRT) | 0.0 | $47M | 993k | 47.62 | |
Goldman Sachs Group | 0.0 | $41M | 182k | 224.24 | |
Adobe Sys Inc option | 0.0 | $59M | 220k | 269.95 | |
Adobe Sys Inc option | 0.0 | $42M | 156k | 269.95 | |
Aetna Inc New option | 0.0 | $37M | 180k | 202.85 | |
American Water Works (AWK) | 0.0 | $63M | 713k | 88.06 | |
Anadarko Pete Corp option | 0.0 | $53M | 780k | 67.41 | |
Baidu Inc option | 0.0 | $44M | 194k | 228.68 | |
Bank Of America Corporation option | 0.0 | $42M | 1.4M | 29.46 | |
Barrick Gold Corp option | 0.0 | $40M | 3.6M | 11.08 | |
Best Buy Inc option | 0.0 | $49M | 613k | 79.36 | |
Biogen Idec Inc option | 0.0 | $40M | 114k | 353.31 | |
Celgene Corp option | 0.0 | $46M | 510k | 89.49 | |
Celgene Corp option | 0.0 | $65M | 726k | 89.49 | |
Chevron Corp New option | 0.0 | $68M | 555k | 122.28 | |
Cisco Sys Inc option | 0.0 | $49M | 998k | 48.65 | |
Cisco Sys Inc option | 0.0 | $74M | 1.5M | 48.65 | |
CNO Financial (CNO) | 0.0 | $59M | 2.8M | 21.22 | |
Disney Walt Co option | 0.0 | $67M | 573k | 116.94 | |
Exxon Mobil Corp option | 0.0 | $28M | 332k | 85.02 | |
Gilead Sciences Inc option | 0.0 | $38M | 493k | 77.21 | |
Gilead Sciences Inc option | 0.0 | $40M | 512k | 77.21 | |
Hess Corp option | 0.0 | $36M | 506k | 71.58 | |
Honeywell Intl Inc option | 0.0 | $53M | 316k | 166.40 | |
International Business Machs option | 0.0 | $29M | 190k | 151.21 | |
Intuit option | 0.0 | $38M | 168k | 227.40 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $44M | 1.3M | 33.84 | |
Ishares Silver Trust option | 0.0 | $32M | 2.3M | 13.73 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $32M | 139k | 232.94 | |
iShares Russell 3000 Index (IWV) | 0.0 | $43M | 249k | 172.11 | |
Ishares Tr Index option | 0.0 | $38M | 309k | 121.94 | |
Johnson & Johnson option | 0.0 | $29M | 213k | 138.00 | |
Metlife Inc option | 0.0 | $36M | 761k | 46.72 | |
Moodys Corp option | 0.0 | $77M | 463k | 167.20 | |
Morgan Stanley option | 0.0 | $27M | 577k | 46.57 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $53M | 2.9M | 17.99 | |
Qualcomm Inc option | 0.0 | $50M | 692k | 72.03 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $40M | 701k | 57.69 | |
Select Sector Spdr Tr option | 0.0 | $26M | 335k | 78.40 | |
Select Sector Spdr Tr option | 0.0 | $39M | 496k | 78.40 | |
Select Sector Spdr Tr option | 0.0 | $51M | 1.9M | 27.58 | |
Signet Jewelers (SIG) | 0.0 | $41M | 542k | 75.00 | |
Spdr Series Trust option | 0.0 | $42M | 816k | 51.02 | |
Spdr Series Trust option | 0.0 | $40M | 679k | 59.42 | |
Texas Instrs Inc option | 0.0 | $29M | 272k | 107.29 | |
Unitedhealth Group Inc option | 0.0 | $26M | 99k | 266.04 | |
Valero Energy Corp New option | 0.0 | $42M | 367k | 113.75 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $32M | 230k | 139.00 | |
Wells Fargo & Co New option | 0.0 | $29M | 551k | 52.56 | |
Wells Fargo & Co New option | 0.0 | $53M | 1.0M | 52.56 | |
Anadarko Pete Corp option | 0.0 | $27M | 393k | 67.41 | |
At&t Inc option | 0.0 | $55M | 1.6M | 33.58 | |
Bank Of America Corporation option | 0.0 | $75M | 2.5M | 29.46 | |
Ebay Inc option | 0.0 | $28M | 835k | 33.02 | |
Eog Res Inc option | 0.0 | $28M | 217k | 127.57 | |
Honeywell Intl Inc option | 0.0 | $53M | 318k | 166.40 | |
Intuit option | 0.0 | $42M | 186k | 227.40 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $45M | 492k | 91.72 | |
Thomson Reuters Corp | 0.0 | $56M | 1.2M | 45.66 | |
Unisys Corporation (UIS) | 0.0 | $48M | 2.7M | 18.07 | |
American Intl Group Inc option | 0.0 | $51M | 955k | 53.24 | |
Boeing Co option | 0.0 | $36M | 98k | 371.90 | |
Boeing Co option | 0.0 | $39M | 105k | 371.90 | |
Lilly Eli & Co option | 0.0 | $34M | 317k | 107.31 | |
Pfizer Inc option | 0.0 | $44M | 991k | 44.07 | |
Red Hat Inc option | 0.0 | $37M | 274k | 136.28 | |
Udr (UDR) | 0.0 | $35M | 867k | 40.00 | |
Valero Energy Corp New option | 0.0 | $63M | 557k | 113.75 | |
Wynn Resorts Ltd option | 0.0 | $35M | 273k | 127.06 | |
Amgen Inc option | 0.0 | $31M | 152k | 207.29 | |
Coca Cola Co option | 0.0 | $56M | 1.2M | 46.19 | |
Coca Cola Co option | 0.0 | $53M | 1.1M | 46.19 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $38M | 443k | 86.45 | |
Noble Energy Inc option | 0.0 | $62M | 2.0M | 31.19 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $29M | 250k | 117.21 | |
Household International | 0.0 | $34M | 832k | 40.53 | |
Micron Technology | 0.0 | $36M | 790k | 45.23 | |
Caterpillar | 0.0 | $46M | 304k | 152.49 | |
DEVICES INC Advanced Micro call | 0.0 | $53M | 1.7M | 30.89 | |
Blackstone Group Lp put | 0.0 | $48M | 1.3M | 38.08 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $75M | 739k | 101.13 | |
SPDR KBW Insurance (KIE) | 0.0 | $33M | 1.0M | 32.06 | |
Dish Network Corp Comm on | 0.0 | $52M | 1.5M | 35.76 | |
Iac Interactivecorp Comm on | 0.0 | $68M | 313k | 216.72 | |
Mgm Mirage Call | 0.0 | $50M | 1.8M | 27.91 | |
Nike Inc Put | 0.0 | $29M | 348k | 84.72 | |
Envestnet (ENV) | 0.0 | $77M | 1.3M | 60.95 | |
Green Dot Corporation (GDOT) | 0.0 | $36M | 401k | 88.82 | |
Fabrinet (FN) | 0.0 | $26M | 563k | 46.26 | |
Quad/Graphics (QUAD) | 0.0 | $41M | 2.0M | 20.84 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $46M | 5.8M | 7.97 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $77M | 770k | 99.76 | |
AMERICAN INTL Group Inc option | 0.0 | $35M | 659k | 53.24 | |
Campbell Soup Co option | 0.0 | $41M | 1.1M | 36.63 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $63M | 1.4M | 44.90 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $60M | 442k | 135.57 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $26M | 130k | 201.74 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $78M | 415k | 187.19 | |
First Interstate Bancsystem (FIBK) | 0.0 | $73M | 1.6M | 44.80 | |
Sabra Health Care REIT (SBRA) | 0.0 | $41M | 1.8M | 23.12 | |
Industries N shs - a - (LYB) | 0.0 | $52M | 506k | 102.56 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $26M | 262k | 100.00 | |
FleetCor Technologies | 0.0 | $77M | 308k | 250.00 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $62M | 1.7M | 37.04 | |
CoreSite Realty | 0.0 | $49M | 443k | 110.86 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $55M | 2.9M | 18.93 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $29M | 513k | 56.89 | |
Terreno Realty Corporation (TRNO) | 0.0 | $61M | 1.6M | 37.62 | |
Vectren Corporation | 0.0 | $29M | 414k | 70.65 | |
GenMark Diagnostics | 0.0 | $32M | 4.4M | 7.35 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $35M | 3.3M | 10.51 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $49M | 791k | 62.26 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $30M | 178k | 167.33 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $41M | 371k | 110.40 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $48M | 1.4M | 34.76 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $42M | 242k | 175.11 | |
Cheniere Energy Partners (CQP) | 0.0 | $36M | 902k | 39.46 | |
Invesco Van Kampen Senior Income Trust (VVR) | 0.0 | $28M | 6.6M | 4.30 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $38M | 3.3M | 11.47 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $48M | 448k | 106.79 | |
Bitauto Hldg | 0.0 | $37M | 1.6M | 23.00 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $28M | 12M | 2.29 | |
D Ishares Tr option | 0.0 | $41M | 350k | 117.27 | |
Johnson & Johnson call | 0.0 | $35M | 250k | 138.17 | |
Micron Technology Inc call | 0.0 | $38M | 846k | 45.23 | |
Procter & Gamble Co put | 0.0 | $29M | 348k | 83.12 | |
Merck & Co Inc New put | 0.0 | $27M | 382k | 70.94 | |
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option | 0.0 | $63M | 710k | 89.06 | |
shares First Bancorp P R (FBP) | 0.0 | $62M | 6.8M | 9.10 | |
Mgm Mirage | 0.0 | $29M | 1.0M | 27.91 | |
Bristol Myers Squibb Co put | 0.0 | $48M | 771k | 62.08 | |
Delta Air Lines Inc Del call | 0.0 | $52M | 898k | 57.83 | |
Salesforce Com Inc call | 0.0 | $48M | 303k | 159.03 | |
Starbucks Corp put | 0.0 | $69M | 1.2M | 56.84 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $38M | 282k | 135.32 | |
Activision Blizzard Inc cmn | 0.0 | $28M | 336k | 83.19 | |
Acxiom Corp Cmn Stk cmn | 0.0 | $32M | 645k | 49.41 | |
ALEXION PHARMACEUTICALS INC CMN Stock cmn | 0.0 | $33M | 240k | 139.01 | |
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn | 0.0 | $27M | 126k | 214.11 | |
General Dynamics Corp cmn | 0.0 | $59M | 287k | 204.72 | |
General Motors Co cmn | 0.0 | $44M | 1.3M | 33.67 | |
Regeneron Pharmaceut Cmn Stk cmn | 0.0 | $36M | 88k | 404.04 | |
Rockwell Collins Common Stk cmn | 0.0 | $28M | 200k | 140.47 | |
United Continental Holdings In cmn | 0.0 | $41M | 465k | 89.06 | |
Select Sector Spdr Tr put | 0.0 | $36M | 475k | 75.33 | |
Ishares Tr option | 0.0 | $59M | 739k | 80.02 | |
Cooper Standard Holdings (CPS) | 0.0 | $35M | 293k | 120.04 | |
Huntington Ingalls Inds (HII) | 0.0 | $33M | 129k | 256.04 | |
Meritor | 0.0 | $26M | 1.3M | 20.00 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $27M | 1.0M | 26.22 | |
American Assets Trust Inc reit (AAT) | 0.0 | $35M | 941k | 37.29 | |
Cornerstone Ondemand | 0.0 | $67M | 1.2M | 56.76 | |
Interxion Holding | 0.0 | $45M | 667k | 67.30 | |
Itau Unibanco Hldg Sa opt | 0.0 | $33M | 3.0M | 10.98 | |
Citigroup Inc opt | 0.0 | $43M | 605k | 71.74 | |
CONSUMER DISCRETIONARY Selt opt | 0.0 | $30M | 256k | 117.22 | |
Ctrip Com Intl Ltd put | 0.0 | $38M | 1.0M | 37.17 | |
Mosaic (MOS) | 0.0 | $43M | 1.3M | 32.79 | |
Yandex Nv-a (YNDX) | 0.0 | $46M | 1.4M | 32.84 | |
Banner Corp (BANR) | 0.0 | $58M | 935k | 62.20 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $40M | 3.5M | 11.60 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $36M | 597k | 59.76 | |
Select Sector Spdr Tr put | 0.0 | $35M | 644k | 53.93 | |
Tlt 12/17/11 C103 put | 0.0 | $44M | 385k | 114.93 | |
Dunkin' Brands Group | 0.0 | $32M | 433k | 74.19 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $41M | 5.4M | 7.61 | |
Shire Plc call | 0.0 | $56M | 308k | 181.27 | |
Marathon Petroleum Corp cmn | 0.0 | $40M | 503k | 79.97 | |
Ishares Nasdaq Biotech Indx call | 0.0 | $28M | 225k | 121.94 | |
Shire Plc-adr put | 0.0 | $29M | 160k | 181.27 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $29M | 258k | 111.49 | |
Groupon | 0.0 | $34M | 9.0M | 3.77 | |
Vanguard Intl Equity Index F opt | 0.0 | $27M | 655k | 41.00 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $51M | 1.6M | 32.34 | |
Aon | 0.0 | $72M | 463k | 155.56 | |
Caesars Entertainment | 0.0 | $67M | 6.1M | 11.09 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $28M | 275k | 102.36 | |
Proto Labs (PRLB) | 0.0 | $66M | 406k | 161.89 | |
Renewable Energy | 0.0 | $31M | 1.1M | 28.80 | |
Retail Properties Of America | 0.0 | $56M | 4.6M | 12.16 | |
Popular (BPOP) | 0.0 | $36M | 706k | 51.26 | |
Ingredion Incorporated (INGR) | 0.0 | $61M | 586k | 104.69 | |
Carlyle Group | 0.0 | $41M | 1.8M | 22.55 | |
Mrc Global Inc cmn (MRC) | 0.0 | $45M | 2.4M | 18.78 | |
Express Scripts Hldg Co call | 0.0 | $52M | 544k | 95.01 | |
Wp Carey (WPC) | 0.0 | $38M | 595k | 63.75 | |
Asml Holding (ASML) | 0.0 | $54M | 286k | 188.32 | |
WESTERN GAS EQUITY Partners | 0.0 | $27M | 898k | 29.95 | |
Realogy Hldgs (HOUS) | 0.0 | $66M | 3.2M | 20.65 | |
Blackstone Gso Strategic (BGB) | 0.0 | $49M | 3.1M | 15.90 | |
Ishares Inc msci world idx (URTH) | 0.0 | $76M | 827k | 91.82 | |
Cyrusone | 0.0 | $27M | 419k | 65.12 | |
Tri Pointe Homes (TPH) | 0.0 | $42M | 3.4M | 12.40 | |
Usa Compression Partners (USAC) | 0.0 | $38M | 1.8M | 20.83 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $73M | 3.5M | 20.89 | |
Mallinckrodt Pub | 0.0 | $35M | 1.2M | 29.91 | |
Taylor Morrison Hom (TMHC) | 0.0 | $59M | 3.3M | 18.04 | |
Fox News | 0.0 | $73M | 1.6M | 46.22 | |
Global Brass & Coppr Hldgs I | 0.0 | $27M | 732k | 36.90 | |
Intelsat Sa | 0.0 | $31M | 1.0M | 30.00 | |
Cnh Industrial (CNH) | 0.0 | $39M | 3.2M | 12.01 | |
Fireeye | 0.0 | $29M | 1.8M | 16.29 | |
Twenty First Centy Fox Inc call | 0.0 | $35M | 752k | 46.33 | |
Twenty First Centy Fox Inc opt | 0.0 | $49M | 1.1M | 46.33 | |
Valero Energy Partners | 0.0 | $29M | 773k | 37.90 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $45M | 2.7M | 16.61 | |
Antero Res (AR) | 0.0 | $41M | 2.3M | 17.71 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $31M | 688k | 44.34 | |
Qts Realty Trust | 0.0 | $33M | 773k | 42.74 | |
American Airls | 0.0 | $62M | 1.5M | 41.33 | |
American Airls | 0.0 | $48M | 1.2M | 41.33 | |
0.0 | $28M | 968k | 28.46 | ||
Dbx Trackers db xtr msci eur (DBEU) | 0.0 | $39M | 1.4M | 28.57 | |
Vodafone Group New Adr F (VOD) | 0.0 | $42M | 1.9M | 21.72 | |
Msa Safety Inc equity (MSA) | 0.0 | $66M | 624k | 106.44 | |
Endo International | 0.0 | $44M | 2.6M | 16.83 | |
Enlink Midstream Ptrs | 0.0 | $39M | 2.1M | 18.64 | |
Voya Financial (VOYA) | 0.0 | $60M | 1.2M | 49.60 | |
Geopark Ltd Usd (GPRK) | 0.0 | $49M | 2.4M | 20.40 | |
Malibu Boats (MBUU) | 0.0 | $40M | 722k | 54.73 | |
2u | 0.0 | $34M | 453k | 75.18 | |
First Tr Exchange Traded Fd rba indl etf (AIRR) | 0.0 | $29M | 1.0M | 27.86 | |
Arcbest (ARCB) | 0.0 | $62M | 1.3M | 48.55 | |
Synovus Finl (SNV) | 0.0 | $60M | 1.3M | 45.79 | |
Pentair cs (PNR) | 0.0 | $53M | 1.2M | 43.70 | |
Sabre (SABR) | 0.0 | $46M | 2.1M | 22.22 | |
Spirit Rlty Cap Inc New Note cb | 0.0 | $35M | 35M | 1.01 | |
Priceline Grp Inc note 0.350% 6/1 | 0.0 | $33M | 22M | 1.51 | |
Transenterix | 0.0 | $44M | 7.7M | 5.73 | |
Viper Energy Partners | 0.0 | $45M | 1.1M | 42.00 | |
Trinseo S A | 0.0 | $74M | 949k | 78.30 | |
Cdk Global Inc equities | 0.0 | $28M | 444k | 62.55 | |
Globant S A (GLOB) | 0.0 | $74M | 1.3M | 58.99 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $60M | 1.9M | 30.90 | |
Fcb Financial Holdings-cl A | 0.0 | $61M | 1.3M | 47.41 | |
Loxo Oncology | 0.0 | $29M | 169k | 170.00 | |
Travelport Worldwide | 0.0 | $55M | 3.2M | 16.87 | |
Suno (SUN) | 0.0 | $51M | 1.7M | 29.55 | |
Crown Castle Intl (CCI) | 0.0 | $68M | 599k | 113.64 | |
New Relic | 0.0 | $28M | 292k | 94.23 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $52M | 1.3M | 40.00 | |
Fibrogen (FGEN) | 0.0 | $71M | 1.2M | 61.14 | |
Atara Biotherapeutics | 0.0 | $50M | 1.2M | 41.35 | |
Coherus Biosciences (CHRS) | 0.0 | $36M | 2.2M | 16.50 | |
Freshpet (FRPT) | 0.0 | $36M | 970k | 36.70 | |
Nevro (NVRO) | 0.0 | $70M | 1.1M | 66.67 | |
Store Capital Corp reit | 0.0 | $75M | 2.7M | 27.80 | |
Beneficial Ban | 0.0 | $41M | 2.4M | 16.91 | |
Fiat Chrysler Automobiles N | 0.0 | $76M | 4.3M | 17.51 | |
J P Morgan Exchange Traded F div rtn int eq (JPIN) | 0.0 | $37M | 635k | 58.39 | |
Mylan Nv | 0.0 | $52M | 1.4M | 36.20 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $27M | 1.1M | 23.70 | |
Summit Matls Inc cl a (SUM) | 0.0 | $35M | 2.2M | 16.26 | |
Ubs Group Ag call | 0.0 | $68M | 4.3M | 15.73 | |
Easterly Government Properti reit (DEA) | 0.0 | $76M | 3.9M | 19.37 | |
Citrix Systems Inc conv | 0.0 | $56M | 36M | 1.54 | |
Gannett | 0.0 | $39M | 3.9M | 10.03 | |
Allergan Plc call | 0.0 | $34M | 177k | 190.48 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $59M | 2.5M | 23.58 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.0 | $46M | 32M | 1.45 | |
Nii Holdings | 0.0 | $30M | 5.1M | 5.86 | |
Mercadolibre Inc note 2.250% 7/0 | 0.0 | $32M | 12M | 2.65 | |
Jazz Investments I Ltd. conv | 0.0 | $46M | 45M | 1.02 | |
Palo Alto Networks Inc note 7/0 | 0.0 | $40M | 19M | 2.04 | |
Wright Medical Group Nv | 0.0 | $66M | 2.3M | 28.76 | |
Priceline Group Inc/the conv | 0.0 | $45M | 38M | 1.19 | |
Red Hat Inc conv | 0.0 | $28M | 15M | 1.85 | |
Transunion cmn | 0.0 | $34M | 458k | 73.58 | |
Crestwood Equity Partners master ltd part | 0.0 | $28M | 750k | 36.75 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $69M | 2.7M | 25.97 | |
Nxp Semiconductors N V dbcv 1.000% 12/0 | 0.0 | $37M | 35M | 1.04 | |
Hp Inc call | 0.0 | $36M | 1.4M | 25.77 | |
Hp Inc put | 0.0 | $34M | 1.3M | 25.77 | |
Twitter Inc note 1.000% 9/1 | 0.0 | $38M | 41M | 0.92 | |
Alphabet Inc-cl C | 0.0 | $50M | 42k | 1193.47 | |
Alphabet Inc-cl C | 0.0 | $62M | 52k | 1193.47 | |
J P Morgan Exchange Traded F div rtn eu etf | 0.0 | $61M | 1.0M | 58.52 | |
Pinnacle Entertainment | 0.0 | $71M | 2.1M | 33.69 | |
Hutchison China Meditech (HCM) | 0.0 | $42M | 1.3M | 32.19 | |
Market Vectors Etf Tr Oil Svcs | 0.0 | $63M | 2.5M | 25.04 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $74M | 1.7M | 44.44 | |
Itt (ITT) | 0.0 | $72M | 1.2M | 60.98 | |
California Res Corp | 0.0 | $56M | 1.0M | 54.05 | |
Siteone Landscape Supply (SITE) | 0.0 | $29M | 384k | 75.34 | |
Weatherford Intl Ltd Note 5.875% 7/0 bond | 0.0 | $43M | 46M | 0.95 | |
Twilio Inc cl a (TWLO) | 0.0 | $54M | 627k | 86.62 | |
Integer Hldgs (ITGR) | 0.0 | $59M | 708k | 82.95 | |
Allegheny Technologies Inc note 4.750% 7/0 | 0.0 | $33M | 15M | 2.18 | |
Fireeye Series B convertible security | 0.0 | $43M | 47M | 0.92 | |
Vaneck Vectors Etf Tr opt | 0.0 | $52M | 2.8M | 18.52 | |
J P Morgan Exchange Traded F fund | 0.0 | $30M | 961k | 30.75 | |
J P Morgan Exchange Traded F fund | 0.0 | $28M | 971k | 29.26 | |
Life Storage Inc reit | 0.0 | $36M | 380k | 95.00 | |
Dell Technologies Inc Class V equity | 0.0 | $35M | 356k | 98.04 | |
Firstcash | 0.0 | $46M | 560k | 82.17 | |
Advansix (ASIX) | 0.0 | $53M | 1.6M | 33.33 | |
Oasis Pete Inc New Note 2.625% 9/1 bond | 0.0 | $31M | 23M | 1.33 | |
Dell Technologies Inc put | 0.0 | $39M | 403k | 97.12 | |
Bank Of Nt Butterfield&son L (NTB) | 0.0 | $42M | 808k | 51.86 | |
Verso Corp cl a | 0.0 | $48M | 1.4M | 33.73 | |
Dominion Resource p | 0.0 | $32M | 672k | 47.31 | |
Nextera Energy Inc unit 09/01/2019 | 0.0 | $29M | 500k | 56.94 | |
Alcoa (AA) | 0.0 | $68M | 1.7M | 40.68 | |
Corecivic (CXW) | 0.0 | $28M | 1.2M | 24.33 | |
Centennial Resource Developmen cs | 0.0 | $38M | 1.7M | 21.84 | |
Plains Gp Holdings Lp-cl A (PAGP) | 0.0 | $38M | 1.5M | 24.54 | |
Lamb Weston Hldgs (LW) | 0.0 | $36M | 543k | 66.33 | |
L3 Technologies | 0.0 | $47M | 222k | 212.00 | |
Liberty Expedia Holdings ser a | 0.0 | $48M | 1.0M | 46.94 | |
Athene Holding Ltd Cl A | 0.0 | $70M | 1.4M | 51.68 | |
Quantenna Communications | 0.0 | $41M | 2.2M | 18.45 | |
Arch Coal Inc cl a | 0.0 | $40M | 444k | 89.55 | |
Irhythm Technologies (IRTC) | 0.0 | $78M | 819k | 94.66 | |
Macquarie Infrastructure Cor Note 2.00010/0 | 0.0 | $36M | 40M | 0.90 | |
Technipfmc (FTI) | 0.0 | $72M | 2.3M | 31.54 | |
Alcoa Corp call | 0.0 | $40M | 990k | 40.40 | |
J P Morgan Exchange Traded F fund (JPSE) | 0.0 | $31M | 947k | 32.47 | |
Snap Inc cl a (SNAP) | 0.0 | $44M | 5.2M | 8.48 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $31M | 1.5M | 20.14 | |
Xperi | 0.0 | $36M | 2.0M | 18.18 | |
Jeld-wen Hldg (JELD) | 0.0 | $51M | 2.0M | 24.66 | |
Alteryx | 0.0 | $29M | 504k | 57.21 | |
Veeco Instrs Inc Del note 2.700% 1/1 | 0.0 | $41M | 47M | 0.87 | |
Canada Goose Holdings Inc shs sub vtg (GOOS) | 0.0 | $39M | 597k | 64.63 | |
Axon Enterprise (AXON) | 0.0 | $31M | 449k | 68.44 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $35M | 2.1M | 16.90 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $27M | 891k | 30.73 | |
Becton Dickinson & Co pfd shs conv a | 0.0 | $41M | 626k | 65.36 | |
Cloudera | 0.0 | $61M | 3.5M | 17.49 | |
Floor & Decor Hldgs Inc cl a (FND) | 0.0 | $28M | 914k | 30.17 | |
Frontier Communication | 0.0 | $33M | 5.1M | 6.49 | |
Warrior Met Coal (HCC) | 0.0 | $37M | 1.4M | 27.04 | |
Biohaven Pharmaceutical Holding | 0.0 | $57M | 1.5M | 37.23 | |
Stanley Black & Decker Inc unit 05/15/2020 | 0.0 | $64M | 587k | 109.61 | |
Delek Us Holdings (DK) | 0.0 | $52M | 1.2M | 42.44 | |
G1 Therapeutics | 0.0 | $28M | 531k | 52.29 | |
Supervalu | 0.0 | $46M | 1.4M | 32.22 | |
Stars Group | 0.0 | $26M | 1.1M | 25.09 | |
Crown Castle Intl Corp New 6.875% con pfd a | 0.0 | $35M | 32k | 1066.67 | |
Dish Network Corp note 3.375% 8/1 | 0.0 | $41M | 43M | 0.96 | |
Cypress Semiconductor Corp note 4.500% 1/1 | 0.0 | $29M | 23M | 1.25 | |
Barclays Bk Plc call | 0.0 | $27M | 1.0M | 26.67 | |
Tapestry (TPR) | 0.0 | $65M | 1.2M | 53.44 | |
Whiting Petroleum Corp | 0.0 | $64M | 1.2M | 53.04 | |
Bp Midstream Partners Lp Ltd P ml | 0.0 | $32M | 1.7M | 18.75 | |
Cnx Resources Corporation (CNX) | 0.0 | $34M | 2.4M | 14.31 | |
Delphi Technologies | 0.0 | $27M | 866k | 31.36 | |
Syneos Health | 0.0 | $68M | 1.3M | 51.55 | |
National Vision Hldgs (EYE) | 0.0 | $72M | 1.6M | 45.14 | |
Ensco Jersey Fin Ltd note 3.000% 1/3 | 0.0 | $74M | 74M | 1.00 | |
Finisar Corp note 0.500%12/1 | 0.0 | $41M | 44M | 0.92 | |
Teradyne Inc note 1.250%12/1 | 0.0 | $27M | 21M | 1.30 | |
Zillow Group Inc note 2.000%12/0 | 0.0 | $26M | 25M | 1.07 | |
Nutrien (NTR) | 0.0 | $77M | 1.3M | 58.33 | |
Jp Morgan Exchange Trade managed future | 0.0 | $48M | 2.0M | 24.35 | |
Jp Morgan Exchange Traded Fd fund (JVAL) | 0.0 | $27M | 998k | 26.86 | |
Jp Morgan Exchange Traded Fd fund (JQUA) | 0.0 | $28M | 998k | 28.32 | |
Jp Morgan Exchange Traded Fd fund (JMOM) | 0.0 | $29M | 998k | 28.63 | |
Jp Morgan Exchange Traded Fd fund | 0.0 | $27M | 996k | 27.30 | |
Jp Morgan Exchange Traded Fd fund | 0.0 | $26M | 995k | 26.19 | |
Jp Morgan Exchange Traded Fd fund | 0.0 | $26M | 994k | 26.35 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $54M | 50M | 1.07 | |
Gates Industrial Corpratin P ord (GTES) | 0.0 | $74M | 3.8M | 19.50 | |
Homology Medicines | 0.0 | $52M | 2.3M | 22.97 | |
Ares Capital Corp convertible security | 0.0 | $30M | 30M | 1.01 | |
Booking Holdings | 0.0 | $49M | 25k | 1983.98 | |
Chesapeake Energy Corp convertible security | 0.0 | $29M | 29M | 0.99 | |
Iqiyi (IQ) | 0.0 | $34M | 1.3M | 27.07 | |
Silicon Laboratories Inc convertible security | 0.0 | $31M | 27M | 1.14 | |
Hudson | 0.0 | $68M | 3.0M | 22.56 | |
Zscaler Incorporated (ZS) | 0.0 | $67M | 1.6M | 40.78 | |
On Semiconductor Corp note 1.625%10/1 | 0.0 | $36M | 32M | 1.12 | |
Jp Morgan Exchange Traded Fd fund (JPMB) | 0.0 | $45M | 996k | 45.45 | |
Jefferies Finl Group (JEF) | 0.0 | $57M | 2.1M | 27.03 | |
Invesco S&p 500 Equal Weight Etf (RSP) | 0.0 | $39M | 360k | 106.81 | |
Apergy Corp | 0.0 | $42M | 964k | 43.59 | |
Pluralsight Inc Cl A | 0.0 | $45M | 1.4M | 31.67 | |
Powershares Etf Trust kbw bk port (KBWB) | 0.0 | $45M | 831k | 54.07 | |
Corepoint Lodging Inc. Reit | 0.0 | $51M | 2.6M | 19.47 | |
Nabors Industries Ltd 6% pfd cnv sr a | 0.0 | $27M | 607k | 44.14 | |
Nabors Industries Ltd convertible security | 0.0 | $42M | 53M | 0.79 | |
Bank Ozk (OZK) | 0.0 | $28M | 731k | 37.94 | |
Avrobio Ord (AVRO) | 0.0 | $28M | 537k | 51.87 | |
Bj's Wholesale Club Holdings (BJ) | 0.0 | $74M | 2.7M | 26.78 | |
Spectrum Brands Holding (SPB) | 0.0 | $39M | 526k | 74.70 | |
Bausch Health Companies (BHC) | 0.0 | $44M | 1.7M | 25.67 | |
Wyndham Hotels & Resorts Inc call | 0.0 | $51M | 920k | 55.57 | |
Jp Morgan Exchange Traded Fd cmn (BBRE) | 0.0 | $50M | 651k | 77.18 | |
Bofi Holding (AX) | 0.0 | $31M | 893k | 34.39 | |
Pinduoduo (PDD) | 0.0 | $58M | 2.2M | 26.29 | |
Elanco Animal Health (ELAN) | 0.0 | $39M | 1.1M | 35.00 | |
Focus Finl Partners | 0.0 | $37M | 783k | 47.46 | |
Ii-vi Incorp convertible security | 0.0 | $37M | 32M | 1.17 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $74k | 2.3k | 32.05 | |
Compass Minerals International (CMP) | 0.0 | $17M | 259k | 67.20 | |
Covanta Holding Corporation | 0.0 | $862k | 53k | 16.25 | |
Diamond Offshore Drilling | 0.0 | $4.1M | 207k | 19.61 | |
Keryx Biopharmaceuticals | 0.0 | $91k | 27k | 3.38 | |
PHH Corporation | 0.0 | $176k | 16k | 10.92 | |
Stewart Information Services Corporation (STC) | 0.0 | $12M | 256k | 45.01 | |
America Movil Sab De Cv spon adr l | 0.0 | $0 | 943k | 0.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $19M | 1.7M | 11.08 | |
China Petroleum & Chemical | 0.0 | $1.4M | 14k | 100.37 | |
Banco Santander (BSBR) | 0.0 | $1.5M | 173k | 8.80 | |
Mobile TeleSystems OJSC | 0.0 | $7.2M | 840k | 8.55 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $1.1M | 91k | 12.07 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $4.5M | 2.0M | 2.28 | |
Himax Technologies (HIMX) | 0.0 | $1.1M | 183k | 5.88 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $16M | 286k | 55.56 | |
Gencor Industries (GENC) | 0.0 | $25k | 2.0k | 12.26 | |
Liberty Media Corp deb 3.500% 1/1 | 0.0 | $3.4M | 4.9M | 0.69 | |
BHP Billiton | 0.0 | $23M | 680k | 33.33 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $3.8M | 260k | 14.75 | |
China Mobile | 0.0 | $304k | 6.2k | 48.81 | |
Cnooc | 0.0 | $2.6M | 13k | 197.28 | |
HSBC Holdings (HSBC) | 0.0 | $10M | 235k | 43.77 | |
ICICI Bank (IBN) | 0.0 | $20M | 2.3M | 8.56 | |
Tenaris (TS) | 0.0 | $44k | 1.2k | 36.23 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $13M | 2.8M | 4.82 | |
Ansys (ANSS) | 0.0 | $12M | 67k | 186.68 | |
Radware Ltd ord (RDWR) | 0.0 | $6.0M | 218k | 27.37 | |
Denny's Corporation (DENN) | 0.0 | $399k | 27k | 14.80 | |
iStar Financial | 0.0 | $2.7M | 253k | 10.57 | |
Seacor Holdings | 0.0 | $3.9M | 79k | 49.40 | |
Annaly Capital Management | 0.0 | $4.9M | 481k | 10.23 | |
Genworth Financial (GNW) | 0.0 | $3.3M | 790k | 4.17 | |
MB Financial | 0.0 | $7.5M | 163k | 46.26 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $1.8M | 89k | 20.23 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $13M | 97k | 133.58 | |
Assurant (AIZ) | 0.0 | $8.4M | 78k | 107.53 | |
First Citizens BancShares (FCNCA) | 0.0 | $8.3M | 19k | 452.30 | |
Reinsurance Group of America (RGA) | 0.0 | $22M | 153k | 144.02 | |
Total System Services | 0.0 | $22M | 198k | 108.70 | |
CVB Financial (CVBF) | 0.0 | $12M | 536k | 22.32 | |
MGIC Investment (MTG) | 0.0 | $19M | 1.3M | 14.81 | |
Interactive Brokers (IBKR) | 0.0 | $7.2M | 130k | 55.30 | |
Safety Insurance (SAFT) | 0.0 | $1.8M | 20k | 89.63 | |
Legg Mason | 0.0 | $9.0M | 325k | 27.78 | |
People's United Financial | 0.0 | $25M | 1.4M | 17.73 | |
SEI Investments Company (SEIC) | 0.0 | $18M | 290k | 61.04 | |
Affiliated Managers (AMG) | 0.0 | $11M | 83k | 136.67 | |
AutoNation (AN) | 0.0 | $6.6M | 159k | 41.54 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $2.4M | 39k | 60.93 | |
Range Resources (RRC) | 0.0 | $3.7M | 197k | 18.69 | |
Via | 0.0 | $21M | 655k | 31.25 | |
Crocs (CROX) | 0.0 | $10M | 478k | 21.29 | |
Seattle Genetics | 0.0 | $18M | 257k | 68.97 | |
AMAG Pharmaceuticals | 0.0 | $21M | 1.0M | 20.00 | |
Incyte Corporation (INCY) | 0.0 | $8.8M | 150k | 58.82 | |
RadNet (RDNT) | 0.0 | $7.3M | 485k | 15.05 | |
Sony Corporation (SONY) | 0.0 | $7.1M | 119k | 59.56 | |
Clean Harbors (CLH) | 0.0 | $6.7M | 91k | 73.17 | |
Psychemedics (PMD) | 0.0 | $155k | 8.1k | 19.00 | |
Scholastic Corporation (SCHL) | 0.0 | $3.6M | 76k | 46.76 | |
Career Education | 0.0 | $954k | 64k | 14.92 | |
Shaw Communications Inc cl b conv | 0.0 | $25M | 1.3M | 19.49 | |
Apache Corporation | 0.0 | $20M | 409k | 47.80 | |
Avon Products | 0.0 | $1.1M | 518k | 2.20 | |
Bed Bath & Beyond | 0.0 | $1.4M | 95k | 14.78 | |
Brown & Brown (BRO) | 0.0 | $11M | 354k | 29.57 | |
Cameco Corporation (CCJ) | 0.0 | $7.1M | 603k | 11.69 | |
CarMax (KMX) | 0.0 | $17M | 215k | 76.92 | |
Cerner Corporation | 0.0 | $24M | 377k | 64.35 | |
Continental Resources | 0.0 | $7.0M | 103k | 68.29 | |
Copart (CPRT) | 0.0 | $0 | 5.1M | 0.00 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $14M | 95k | 147.14 | |
Diebold Incorporated | 0.0 | $91k | 21k | 4.37 | |
Federated Investors (FHI) | 0.0 | $10M | 426k | 24.12 | |
Greif (GEF) | 0.0 | $9.0M | 168k | 53.66 | |
Harsco Corporation (NVRI) | 0.0 | $21M | 729k | 28.57 | |
Hawaiian Electric Industries (HE) | 0.0 | $6.5M | 183k | 35.59 | |
Heartland Express (HTLD) | 0.0 | $281k | 14k | 19.76 | |
Hillenbrand (HI) | 0.0 | $20M | 388k | 52.33 | |
Hologic (HOLX) | 0.0 | $25M | 614k | 40.98 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $8.0M | 68k | 118.93 | |
J.C. Penney Company | 0.0 | $127k | 76k | 1.66 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $6.4M | 410k | 15.49 | |
Mattel (MAT) | 0.0 | $5.3M | 311k | 17.14 | |
Mercury General Corporation (MCY) | 0.0 | $642k | 13k | 50.15 | |
Noble Energy | 0.0 | $16M | 525k | 31.20 | |
Nuance Communications | 0.0 | $212k | 11k | 20.00 | |
Pitney Bowes (PBI) | 0.0 | $4.3M | 602k | 7.07 | |
Polaris Industries (PII) | 0.0 | $7.9M | 79k | 100.86 | |
Power Integrations (POWI) | 0.0 | $5.2M | 83k | 63.20 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $4.3M | 120k | 36.13 | |
Rollins (ROL) | 0.0 | $12M | 198k | 60.70 | |
Ryder System (R) | 0.0 | $8.2M | 112k | 73.08 | |
Sealed Air (SEE) | 0.0 | $23M | 580k | 40.00 | |
Steelcase (SCS) | 0.0 | $5.7M | 308k | 18.49 | |
Trimble Navigation (TRMB) | 0.0 | $17M | 397k | 43.44 | |
Watsco, Incorporated (WSO) | 0.0 | $12M | 67k | 178.09 | |
Zebra Technologies (ZBRA) | 0.0 | $21M | 119k | 176.82 | |
Buckle (BKE) | 0.0 | $607k | 26k | 23.06 | |
Transocean (RIG) | 0.0 | $8.4M | 600k | 13.99 | |
Redwood Trust (RWT) | 0.0 | $21M | 1.3M | 16.24 | |
Franklin Electric (FELE) | 0.0 | $2.6M | 55k | 46.51 | |
Granite Construction (GVA) | 0.0 | $2.7M | 59k | 45.70 | |
Itron (ITRI) | 0.0 | $2.6M | 42k | 63.66 | |
Nu Skin Enterprises (NUS) | 0.0 | $19M | 229k | 81.95 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $9.7M | 359k | 27.05 | |
Sensient Technologies Corporation (SXT) | 0.0 | $6.4M | 83k | 76.50 | |
Harley-Davidson (HOG) | 0.0 | $9.3M | 280k | 33.33 | |
Jack in the Box (JACK) | 0.0 | $13M | 149k | 83.84 | |
Briggs & Stratton Corporation | 0.0 | $15M | 757k | 19.21 | |
CACI International (CACI) | 0.0 | $21M | 113k | 184.14 | |
Gold Fields (GFI) | 0.0 | $34k | 14k | 2.44 | |
Timken Company (TKR) | 0.0 | $11M | 216k | 49.57 | |
Albany International (AIN) | 0.0 | $1.0M | 14k | 76.92 | |
Apartment Investment and Management | 0.0 | $26M | 580k | 44.83 | |
Cabot Corporation (CBT) | 0.0 | $20M | 314k | 62.72 | |
Charles River Laboratories (CRL) | 0.0 | $17M | 127k | 134.53 | |
Commercial Metals Company (CMC) | 0.0 | $15M | 750k | 20.52 | |
TETRA Technologies (TTI) | 0.0 | $531k | 118k | 4.50 | |
Hanesbrands (HBI) | 0.0 | $4.5M | 244k | 18.44 | |
ABM Industries (ABM) | 0.0 | $9.2M | 284k | 32.25 | |
Avid Technology | 0.0 | $865k | 146k | 5.93 | |
Nokia Corporation (NOK) | 0.0 | $3.6M | 647k | 5.54 | |
Winnebago Industries (WGO) | 0.0 | $24M | 709k | 33.14 | |
ACI Worldwide (ACIW) | 0.0 | $9.4M | 335k | 28.13 | |
International Flavors & Fragrances (IFF) | 0.0 | $10M | 73k | 139.15 | |
Cooper Companies | 0.0 | $13M | 47k | 277.58 | |
Whirlpool Corporation (WHR) | 0.0 | $21M | 173k | 119.00 | |
Bemis Company | 0.0 | $11M | 215k | 48.65 | |
CSG Systems International (CSGS) | 0.0 | $4.7M | 118k | 40.15 | |
Waddell & Reed Financial | 0.0 | $11M | 527k | 21.18 | |
Regis Corporation | 0.0 | $2.0M | 99k | 20.46 | |
Rent-A-Center (UPBD) | 0.0 | $22M | 1.5M | 14.38 | |
Universal Corporation (UVV) | 0.0 | $3.1M | 47k | 65.56 | |
Cato Corporation (CATO) | 0.0 | $8.4M | 400k | 21.02 | |
Foot Locker (FL) | 0.0 | $23M | 444k | 51.95 | |
Healthcare Realty Trust Incorporated | 0.0 | $21M | 701k | 29.44 | |
Vishay Intertechnology (VSH) | 0.0 | $17M | 852k | 20.35 | |
Pearson (PSO) | 0.0 | $2.8M | 264k | 10.57 | |
AVX Corporation | 0.0 | $195k | 11k | 18.04 | |
Coherent | 0.0 | $4.9M | 29k | 171.92 | |
Fresh Del Monte Produce (FDP) | 0.0 | $3.0M | 88k | 33.89 | |
Invacare Corporation | 0.0 | $12M | 803k | 14.52 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $12M | 639k | 19.23 | |
Cott Corp | 0.0 | $935k | 61k | 15.38 | |
Plantronics | 0.0 | $8.8M | 145k | 60.30 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $2.2M | 20k | 108.70 | |
Weight Watchers International | 0.0 | $9.0M | 125k | 71.99 | |
Barnes (B) | 0.0 | $10M | 146k | 71.03 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $2.3M | 71k | 31.60 | |
MDU Resources (MDU) | 0.0 | $21M | 825k | 25.69 | |
Tetra Tech (TTEK) | 0.0 | $11M | 166k | 68.30 | |
Ethan Allen Interiors (ETD) | 0.0 | $2.2M | 105k | 20.71 | |
Matthews International Corporation (MATW) | 0.0 | $1.3M | 26k | 50.14 | |
Office Depot | 0.0 | $0 | 9.5M | 0.00 | |
Pier 1 Imports | 0.0 | $35k | 24k | 1.48 | |
Interpublic Group of Companies (IPG) | 0.0 | $23M | 1.0M | 22.69 | |
AstraZeneca (AZN) | 0.0 | $7.9M | 201k | 39.60 | |
Electronics For Imaging | 0.0 | $1.7M | 49k | 34.09 | |
Cadence Design Systems (CDNS) | 0.0 | $19M | 393k | 47.62 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $8.2M | 183k | 44.87 | |
Campbell Soup Company (CPB) | 0.0 | $13M | 349k | 36.62 | |
Newfield Exploration | 0.0 | $11M | 390k | 29.05 | |
Adtran | 0.0 | $1.6M | 90k | 17.66 | |
Helmerich & Payne (HP) | 0.0 | $19M | 222k | 83.33 | |
Mercury Computer Systems (MRCY) | 0.0 | $627k | 12k | 51.72 | |
United States Cellular Corporation (USM) | 0.0 | $2.3M | 45k | 51.28 | |
AngloGold Ashanti | 0.0 | $1.6M | 187k | 8.58 | |
Forward Air Corporation (FWRD) | 0.0 | $1.0M | 14k | 71.78 | |
Casey's General Stores (CASY) | 0.0 | $8.1M | 63k | 129.08 | |
Photronics (PLAB) | 0.0 | $3.4M | 342k | 9.85 | |
PerkinElmer (RVTY) | 0.0 | $5.7M | 75k | 76.92 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $5.7M | 128k | 44.89 | |
Federal Signal Corporation (FSS) | 0.0 | $5.1M | 192k | 26.77 | |
Callaway Golf Company (MODG) | 0.0 | $4.0M | 164k | 24.29 | |
Olin Corporation (OLN) | 0.0 | $3.7M | 143k | 25.72 | |
Avnet (AVT) | 0.0 | $20M | 435k | 45.66 | |
Convergys Corporation | 0.0 | $5.0M | 211k | 23.75 | |
Lancaster Colony (LANC) | 0.0 | $4.1M | 28k | 149.20 | |
STAAR Surgical Company (STAA) | 0.0 | $564k | 12k | 48.03 | |
Shoe Carnival (SCVL) | 0.0 | $3.9M | 103k | 38.50 | |
Sotheby's | 0.0 | $1.7M | 36k | 49.20 | |
Universal Electronics (UEIC) | 0.0 | $256k | 6.5k | 39.41 | |
Aegon | 0.0 | $21k | 3.3k | 6.28 | |
Cemex SAB de CV (CX) | 0.0 | $0 | 153k | 0.00 | |
Cenovus Energy (CVE) | 0.0 | $15M | 1.5M | 10.02 | |
Credit Suisse Group | 0.0 | $19M | 1.3M | 14.96 | |
Diageo (DEO) | 0.0 | $21M | 145k | 141.55 | |
Fluor Corporation (FLR) | 0.0 | $15M | 235k | 62.50 | |
GlaxoSmithKline | 0.0 | $11M | 260k | 40.20 | |
Honda Motor (HMC) | 0.0 | $11M | 380k | 30.08 | |
Maxim Integrated Products | 0.0 | $21M | 377k | 54.35 | |
NCR Corporation (VYX) | 0.0 | $9.5M | 337k | 28.34 | |
Sanofi-Aventis SA (SNY) | 0.0 | $6.6M | 147k | 44.73 | |
Telefonica (TEF) | 0.0 | $874k | 118k | 7.41 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $4.2M | 454k | 9.23 | |
John Wiley & Sons (WLY) | 0.0 | $11M | 180k | 60.61 | |
Encana Corp | 0.0 | $19M | 1.5M | 13.11 | |
White Mountains Insurance Gp (WTM) | 0.0 | $8.7M | 9.3k | 935.02 | |
First Midwest Ban | 0.0 | $9.0M | 338k | 26.61 | |
Shinhan Financial (SHG) | 0.0 | $191k | 4.7k | 40.39 | |
KB Financial (KB) | 0.0 | $488k | 10k | 47.98 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $25k | 4.0k | 6.14 | |
KT Corporation (KT) | 0.0 | $6.1M | 413k | 14.83 | |
Total (TTE) | 0.0 | $17M | 246k | 68.49 | |
Stericycle (SRCL) | 0.0 | $4.5M | 63k | 71.43 | |
Canon (CAJPY) | 0.0 | $479k | 15k | 32.56 | |
Liberty Media 3.750 2/15/30 deb 3.750% | 0.0 | $18M | 26M | 0.69 | |
PG&E Corporation (PCG) | 0.0 | $25M | 549k | 45.00 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $13M | 118k | 109.12 | |
Imperial Oil (IMO) | 0.0 | $14M | 427k | 32.21 | |
Murphy Oil Corporation (MUR) | 0.0 | $9.1M | 272k | 33.35 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $26M | 292k | 87.65 | |
Brown-Forman Corporation (BF.A) | 0.0 | $76k | 1.5k | 51.04 | |
Calumet Specialty Products Partners, L.P | 0.0 | $651k | 100k | 6.50 | |
Heritage-Crystal Clean | 0.0 | $500k | 23k | 21.37 | |
Investors Title Company (ITIC) | 0.0 | $78k | 463.00 | 169.28 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $4.1M | 132k | 30.93 | |
Manpower (MAN) | 0.0 | $25M | 295k | 85.95 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $1.0M | 26k | 39.90 | |
Cohen & Steers (CNS) | 0.0 | $4.3M | 106k | 40.61 | |
Valley National Ban (VLY) | 0.0 | $2.5M | 223k | 11.18 | |
International Speedway Corporation | 0.0 | $1.3M | 29k | 43.83 | |
UMH Properties (UMH) | 0.0 | $614k | 39k | 15.69 | |
Abercrombie & Fitch (ANF) | 0.0 | $5.9M | 279k | 21.12 | |
Ban (TBBK) | 0.0 | $8.3M | 870k | 9.59 | |
Markel Corporation (MKL) | 0.0 | $12M | 9.9k | 1188.28 | |
Via | 0.0 | $62k | 1.7k | 36.14 | |
WisdomTree Japan SmallCap Div (DFJ) | 0.0 | $70k | 902.00 | 77.61 | |
Barclays (BCS) | 0.0 | $4.3M | 479k | 8.94 | |
National Beverage (FIZZ) | 0.0 | $1.1M | 12k | 95.24 | |
Tupperware Brands Corporation | 0.0 | $7.8M | 234k | 33.45 | |
Tootsie Roll Industries (TR) | 0.0 | $757k | 26k | 29.28 | |
Franklin Covey (FC) | 0.0 | $704k | 30k | 23.85 | |
Sturm, Ruger & Company (RGR) | 0.0 | $1.3M | 19k | 69.08 | |
Deluxe Corporation (DLX) | 0.0 | $14M | 242k | 57.01 | |
Hershey Company (HSY) | 0.0 | $13M | 129k | 101.69 | |
Enstar Group (ESGR) | 0.0 | $1.1M | 5.5k | 208.00 | |
Franklin Street Properties (FSP) | 0.0 | $6.1M | 759k | 7.99 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $6.5M | 526k | 12.40 | |
American Woodmark Corporation (AMWD) | 0.0 | $845k | 11k | 78.42 | |
Encore Capital (ECPG) | 0.0 | $4.8M | 132k | 35.89 | |
Dover Motorsports | 0.0 | $10k | 4.6k | 2.19 | |
Hilltop Holdings (HTH) | 0.0 | $5.9M | 294k | 20.17 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $24k | 4.7k | 5.16 | |
WESCO International (WCC) | 0.0 | $3.4M | 55k | 61.46 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $1.5M | 8.3k | 182.42 | |
Service Corporation International (SCI) | 0.0 | $20M | 451k | 44.19 | |
Hovnanian Enterprises | 0.0 | $9.4M | 5.9M | 1.59 | |
Balchem Corporation (BCPC) | 0.0 | $5.4M | 49k | 112.11 | |
Scientific Games (LNW) | 0.0 | $1.0M | 40k | 25.48 | |
Ii-vi | 0.0 | $6.4M | 137k | 46.97 | |
Churchill Downs (CHDN) | 0.0 | $4.3M | 16k | 277.76 | |
Ascent Media Corporation | 0.0 | $0 | 22.00 | 0.00 | |
eHealth (EHTH) | 0.0 | $123k | 4.3k | 28.31 | |
FLIR Systems | 0.0 | $21M | 336k | 61.46 | |
Grand Canyon Education (LOPE) | 0.0 | $13M | 116k | 112.79 | |
Live Nation Entertainment (LYV) | 0.0 | $6.9M | 127k | 54.51 | |
Daily Journal Corporation (DJCO) | 0.0 | $63k | 260.00 | 242.31 | |
Beacon Roofing Supply (BECN) | 0.0 | $967k | 27k | 35.98 | |
Papa John's Int'l (PZZA) | 0.0 | $25M | 484k | 51.28 | |
St. Joe Company (JOE) | 0.0 | $467k | 28k | 16.79 | |
Big Lots (BIGGQ) | 0.0 | $11M | 267k | 41.79 | |
Dynex Capital | 0.0 | $5.1M | 801k | 6.37 | |
WABCO Holdings | 0.0 | $0 | 1.2M | 0.00 | |
PetroChina Company | 0.0 | $3.7M | 46k | 81.48 | |
Mueller Industries (MLI) | 0.0 | $1.6M | 56k | 28.99 | |
GATX Corporation (GATX) | 0.0 | $10M | 114k | 88.24 | |
Ituran Location And Control (ITRN) | 0.0 | $1.3M | 37k | 34.40 | |
Solar Cap (SLRC) | 0.0 | $19M | 827k | 22.86 | |
ViaSat (VSAT) | 0.0 | $2.8M | 44k | 63.95 | |
PDL BioPharma | 0.0 | $669k | 254k | 2.63 | |
OMNOVA Solutions | 0.0 | $4.6M | 463k | 9.85 | |
Bce (BCE) | 0.0 | $25M | 624k | 40.50 | |
New York Community Ban | 0.0 | $18M | 1.7M | 10.37 | |
NewMarket Corporation (NEU) | 0.0 | $9.0M | 22k | 400.00 | |
Old Republic International Corporation (ORI) | 0.0 | $23M | 1.0M | 23.03 | |
Overstock (BYON) | 0.0 | $1.2M | 40k | 30.00 | |
Methanex Corp (MEOH) | 0.0 | $7.5M | 96k | 78.37 | |
General Electric | 0.0 | $11M | 984k | 11.29 | |
American National Insurance Company | 0.0 | $612k | 4.7k | 129.35 | |
Arch Capital Group (ACGL) | 0.0 | $10M | 342k | 29.81 | |
Chesapeake Energy Corporation | 0.0 | $15M | 3.4M | 4.49 | |
Pampa Energia (PAM) | 0.0 | $10M | 331k | 31.05 | |
Sina Corporation | 0.0 | $3.7M | 53k | 69.00 | |
Enbridge Energy Management | 0.0 | $13M | 1.2M | 10.95 | |
InnerWorkings | 0.0 | $273k | 35k | 7.92 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $2.2M | 27k | 80.67 | |
Penske Automotive (PAG) | 0.0 | $12M | 258k | 47.39 | |
Southwestern Energy Company | 0.0 | $5.1M | 1.5M | 3.44 | |
Aaron's | 0.0 | $8.9M | 164k | 54.46 | |
Sears Holdings Corporation | 0.0 | $9.0k | 9.4k | 0.96 | |
World Acceptance (WRLD) | 0.0 | $3.3M | 28k | 114.55 | |
Kennametal (KMT) | 0.0 | $13M | 289k | 43.56 | |
Resources Connection (RGP) | 0.0 | $1.4M | 82k | 16.59 | |
Contango Oil & Gas Company | 0.0 | $750k | 121k | 6.18 | |
Lennar Corporation (LEN.B) | 0.0 | $0 | 9.5k | 0.00 | |
Nelnet (NNI) | 0.0 | $12M | 215k | 56.97 | |
Pos (PKX) | 0.0 | $5.8M | 88k | 65.98 | |
Meredith Corporation | 0.0 | $4.9M | 96k | 51.05 | |
CNA Financial Corporation (CNA) | 0.0 | $1.3M | 28k | 45.60 | |
Toyota Motor Corporation (TM) | 0.0 | $1.2M | 9.7k | 123.99 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $3.0M | 159k | 19.15 | |
National Presto Industries (NPK) | 0.0 | $1.3M | 9.7k | 129.60 | |
New York Times Company (NYT) | 0.0 | $2.6M | 112k | 23.16 | |
Farmer Brothers (FARM) | 0.0 | $73k | 2.8k | 25.79 | |
Gladstone Capital Corporation | 0.0 | $767k | 81k | 9.50 | |
Universal Technical Institute (UTI) | 0.0 | $10k | 3.7k | 2.78 | |
Hub (HUBG) | 0.0 | $5.8M | 127k | 45.59 | |
Lannett Company | 0.0 | $3.2M | 685k | 4.63 | |
Investment Technology | 0.0 | $10M | 471k | 21.66 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $72k | 5.0k | 14.45 | |
Cedar Fair | 0.0 | $19M | 363k | 52.09 | |
NACCO Industries (NC) | 0.0 | $5.4M | 166k | 32.77 | |
Donaldson Company (DCI) | 0.0 | $14M | 238k | 58.26 | |
Kimball International | 0.0 | $3.5M | 210k | 16.75 | |
PICO Holdings | 0.0 | $209k | 17k | 12.61 | |
Choice Hotels International (CHH) | 0.0 | $528k | 6.3k | 83.31 | |
Lexington Realty Trust (LXP) | 0.0 | $3.9M | 451k | 8.74 | |
Sykes Enterprises, Incorporated | 0.0 | $5.2M | 154k | 33.71 | |
Entravision Communication (EVC) | 0.0 | $1.5M | 308k | 4.90 | |
Gray Television (GTN) | 0.0 | $8.9M | 508k | 17.50 | |
Lee Enterprises, Incorporated | 0.0 | $292k | 110k | 2.65 | |
Avis Budget (CAR) | 0.0 | $26M | 803k | 31.82 | |
Libbey | 0.0 | $2.3M | 261k | 8.75 | |
W.R. Grace & Co. | 0.0 | $2.7M | 37k | 71.56 | |
Radian (RDN) | 0.0 | $8.9M | 432k | 20.65 | |
Rite Aid Corporation | 0.0 | $1.4M | 1.1M | 1.22 | |
Financial Institutions (FISI) | 0.0 | $11M | 355k | 31.40 | |
FreightCar America (RAIL) | 0.0 | $1.6M | 97k | 16.05 | |
Mercantile Bank (MBWM) | 0.0 | $1.5M | 44k | 33.45 | |
Employers Holdings (EIG) | 0.0 | $1.1M | 25k | 45.32 | |
Genes (GCO) | 0.0 | $578k | 12k | 47.06 | |
Amdocs Ltd ord (DOX) | 0.0 | $7.1M | 107k | 65.97 | |
Central Garden & Pet (CENT) | 0.0 | $616k | 17k | 36.02 | |
Kopin Corporation (KOPN) | 0.0 | $35k | 14k | 2.44 | |
Maximus (MMS) | 0.0 | $11M | 164k | 65.06 | |
Mueller Water Products (MWA) | 0.0 | $1.8M | 156k | 11.44 | |
Titan International (TWI) | 0.0 | $2.0M | 280k | 7.19 | |
Griffon Corporation (GFF) | 0.0 | $180k | 11k | 16.09 | |
McGrath Rent (MGRC) | 0.0 | $1.1M | 20k | 54.62 | |
Amkor Technology (AMKR) | 0.0 | $17M | 2.3M | 7.39 | |
BOK Financial Corporation (BOKF) | 0.0 | $364k | 3.7k | 97.30 | |
Hawaiian Holdings | 0.0 | $7.0M | 175k | 40.10 | |
Quanta Services (PWR) | 0.0 | $6.0M | 181k | 33.20 | |
SeaChange International | 0.0 | $393k | 220k | 1.79 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $4.8M | 719k | 6.74 | |
AMN Healthcare Services (AMN) | 0.0 | $2.8M | 52k | 54.72 | |
American Software (AMSWA) | 0.0 | $106k | 8.7k | 12.08 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $17M | 655k | 26.49 | |
Barnes & Noble | 0.0 | $116k | 20k | 5.81 | |
Tenne | 0.0 | $968k | 23k | 42.68 | |
Wyndham Worldwide Corporation | 0.0 | $10M | 289k | 35.71 | |
Dolby Laboratories (DLB) | 0.0 | $4.3M | 62k | 69.96 | |
Entergy Corporation (ETR) | 0.0 | $16M | 197k | 81.11 | |
NutriSystem | 0.0 | $6.7M | 182k | 37.04 | |
WNS | 0.0 | $5.5M | 109k | 50.79 | |
Array BioPharma | 0.0 | $2.6M | 173k | 15.20 | |
Under Armour (UAA) | 0.0 | $2.8M | 136k | 20.35 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $4.9M | 2.9M | 1.70 | |
Webster Financial Corporation (WBS) | 0.0 | $21M | 364k | 58.95 | |
Advanced Energy Industries (AEIS) | 0.0 | $8.6M | 166k | 51.65 | |
Aircastle | 0.0 | $827k | 38k | 21.80 | |
American Vanguard (AVD) | 0.0 | $888k | 49k | 18.01 | |
Boston Private Financial Holdings | 0.0 | $2.1M | 154k | 13.64 | |
Brooks Automation (AZTA) | 0.0 | $689k | 20k | 34.79 | |
Cellcom Israel (CELJF) | 0.0 | $49k | 7.2k | 6.84 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $582k | 150k | 3.89 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $0 | 487k | 0.00 | |
Clean Energy Fuels (CLNE) | 0.0 | $84k | 32k | 2.61 | |
Cogent Communications (CCOI) | 0.0 | $5.5M | 99k | 55.81 | |
Companhia Paranaense de Energia | 0.0 | $750k | 142k | 5.27 | |
Compass Diversified Holdings (CODI) | 0.0 | $115k | 5.7k | 20.00 | |
CTS Corporation (CTS) | 0.0 | $2.1M | 62k | 34.43 | |
DineEquity (DIN) | 0.0 | $5.8M | 71k | 81.31 | |
Dycom Industries (DY) | 0.0 | $1.9M | 22k | 84.90 | |
Eni S.p.A. (E) | 0.0 | $57k | 1.5k | 37.48 | |
ESCO Technologies (ESE) | 0.0 | $3.0M | 44k | 68.27 | |
FBL Financial | 0.0 | $243k | 3.2k | 75.59 | |
Grupo Simec S.A.B. de C.V. (SIM) | 0.0 | $6.0k | 670.00 | 8.96 | |
Gulf Island Fabrication (GIFI) | 0.0 | $788k | 66k | 11.90 | |
Intevac (IVAC) | 0.0 | $214k | 41k | 5.19 | |
JAKKS Pacific | 0.0 | $20k | 7.8k | 2.55 | |
Kelly Services (KELYA) | 0.0 | $6.4M | 265k | 24.00 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $4.1M | 171k | 23.83 | |
Lindsay Corporation (LNN) | 0.0 | $1.2M | 12k | 100.14 | |
Loral Space & Communications | 0.0 | $475k | 11k | 45.38 | |
Marine Products (MPX) | 0.0 | $40k | 1.7k | 22.96 | |
Maxwell Technologies | 0.0 | $489k | 140k | 3.48 | |
Meritage Homes Corporation (MTH) | 0.0 | $621k | 18k | 34.88 | |
National HealthCare Corporation (NHC) | 0.0 | $212k | 2.8k | 75.44 | |
Newpark Resources (NR) | 0.0 | $2.3M | 227k | 10.36 | |
Och-Ziff Capital Management | 0.0 | $0 | 1.6M | 0.00 | |
Old National Ban (ONB) | 0.0 | $2.6M | 136k | 19.31 | |
Orion Marine (ORN) | 0.0 | $800k | 106k | 7.54 | |
Osiris Therapeutics | 0.0 | $260k | 23k | 11.12 | |
Owens-Illinois | 0.0 | $9.8M | 524k | 18.74 | |
RPC (RES) | 0.0 | $1.6M | 101k | 15.47 | |
Rudolph Technologies | 0.0 | $5.9M | 239k | 24.75 | |
Sanderson Farms | 0.0 | $16M | 155k | 103.37 | |
Ship Finance Intl | 0.0 | $4.6M | 333k | 13.90 | |
Sonic Automotive (SAH) | 0.0 | $397k | 21k | 19.35 | |
STMicroelectronics (STM) | 0.0 | $325k | 15k | 21.74 | |
Triple-S Management | 0.0 | $19M | 980k | 18.89 | |
Tutor Perini Corporation (TPC) | 0.0 | $4.4M | 234k | 18.80 | |
VAALCO Energy (EGY) | 0.0 | $414k | 152k | 2.73 | |
AeroVironment (AVAV) | 0.0 | $2.2M | 19k | 112.00 | |
Agilysys (AGYS) | 0.0 | $633k | 39k | 16.17 | |
Amer (UHAL) | 0.0 | $5.3M | 15k | 356.63 | |
Ampco-Pittsburgh (AP) | 0.0 | $10k | 1.7k | 5.99 | |
Andersons (ANDE) | 0.0 | $890k | 24k | 37.59 | |
AngioDynamics (ANGO) | 0.0 | $14M | 624k | 21.75 | |
Apogee Enterprises (APOG) | 0.0 | $5.6M | 135k | 41.34 | |
Ares Capital Corporation (ARCC) | 0.0 | $22M | 1.3M | 17.19 | |
ArQule | 0.0 | $142k | 25k | 5.65 | |
Banco Macro SA (BMA) | 0.0 | $3.4M | 82k | 41.37 | |
Black Hills Corporation (BKH) | 0.0 | $3.5M | 60k | 58.10 | |
Brookline Ban (BRKL) | 0.0 | $1.7M | 100k | 16.70 | |
Cantel Medical | 0.0 | $7.2M | 79k | 92.06 | |
Century Aluminum Company (CENX) | 0.0 | $2.9M | 244k | 11.98 | |
CIRCOR International | 0.0 | $517k | 11k | 47.47 | |
Cohu (COHU) | 0.0 | $9.7M | 385k | 25.13 | |
Community Health Systems (CYH) | 0.0 | $10M | 2.9M | 3.46 | |
Cross Country Healthcare (CCRN) | 0.0 | $10M | 1.2M | 8.73 | |
DSW | 0.0 | $8.1M | 240k | 33.87 | |
Electro Scientific Industries | 0.0 | $763k | 44k | 17.48 | |
Perry Ellis International | 0.0 | $9.6M | 352k | 27.25 | |
Ez (EZPW) | 0.0 | $1.1M | 100k | 10.85 | |
Gamco Investors (GAMI) | 0.0 | $884k | 38k | 23.43 | |
Gibraltar Industries (ROCK) | 0.0 | $4.2M | 93k | 45.64 | |
Great Southern Ban (GSBC) | 0.0 | $5.7M | 104k | 55.35 | |
Haverty Furniture Companies (HVT) | 0.0 | $386k | 18k | 22.06 | |
Hecla Mining Company (HL) | 0.0 | $513k | 181k | 2.83 | |
Innospec (IOSP) | 0.0 | $5.2M | 68k | 76.76 | |
International Bancshares Corporation (IBOC) | 0.0 | $3.6M | 81k | 45.00 | |
Iridium Communications (IRDM) | 0.0 | $5.8M | 256k | 22.50 | |
iShares MSCI EMU Index (EZU) | 0.0 | $14M | 334k | 41.01 | |
Kirkland's (KIRK) | 0.0 | $64k | 6.3k | 10.14 | |
Korn/Ferry International (KFY) | 0.0 | $20M | 389k | 50.13 | |
Macquarie Infrastructure Company | 0.0 | $1.2M | 27k | 44.33 | |
ManTech International Corporation | 0.0 | $26M | 408k | 63.28 | |
MarineMax (HZO) | 0.0 | $128k | 6.0k | 21.22 | |
Medicines Company | 0.0 | $19M | 627k | 29.91 | |
Medifast (MED) | 0.0 | $7.2M | 32k | 222.86 | |
Methode Electronics (MEI) | 0.0 | $10M | 280k | 36.20 | |
Minerals Technologies (MTX) | 0.0 | $20M | 300k | 67.61 | |
Mizuho Financial (MFG) | 0.0 | $55k | 15k | 3.55 | |
Myers Industries (MYE) | 0.0 | $2.9M | 123k | 23.25 | |
Neenah Paper | 0.0 | $2.9M | 28k | 103.45 | |
Northwest Pipe Company (NWPX) | 0.0 | $44k | 2.2k | 19.89 | |
PennantPark Investment (PNNT) | 0.0 | $24M | 3.2M | 7.46 | |
Pennsylvania R.E.I.T. | 0.0 | $8.1M | 854k | 9.46 | |
Perficient (PRFT) | 0.0 | $22M | 829k | 26.71 | |
Phi | 0.0 | $259k | 28k | 9.35 | |
PolyOne Corporation | 0.0 | $9.1M | 209k | 43.71 | |
Prosperity Bancshares (PB) | 0.0 | $23M | 332k | 69.34 | |
Regal-beloit Corporation (RRX) | 0.0 | $19M | 225k | 82.46 | |
Reliance Steel & Aluminum (RS) | 0.0 | $17M | 200k | 85.28 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $34k | 12k | 2.89 | |
Spartan Motors | 0.0 | $1.4M | 95k | 14.80 | |
Synaptics, Incorporated (SYNA) | 0.0 | $11M | 239k | 45.62 | |
Telecom Argentina (TEO) | 0.0 | $10M | 575k | 17.42 | |
TowneBank (TOWN) | 0.0 | $1.4M | 47k | 30.84 | |
Universal Forest Products | 0.0 | $19M | 545k | 35.33 | |
Virtusa Corporation | 0.0 | $9.9M | 184k | 53.71 | |
Xinyuan Real Estate | 0.0 | $42k | 9.3k | 4.53 | |
Atlas Air Worldwide Holdings | 0.0 | $12M | 180k | 63.76 | |
Asbury Automotive (ABG) | 0.0 | $17M | 240k | 68.75 | |
Assured Guaranty (AGO) | 0.0 | $12M | 274k | 42.23 | |
Alaska Communications Systems | 0.0 | $11k | 6.8k | 1.61 | |
American Railcar Industries | 0.0 | $74k | 1.7k | 42.55 | |
Atmos Energy Corporation (ATO) | 0.0 | $21M | 228k | 93.92 | |
Atrion Corporation (ATRI) | 0.0 | $672k | 968.00 | 694.36 | |
Air Transport Services (ATSG) | 0.0 | $4.2M | 197k | 21.47 | |
Actuant Corporation | 0.0 | $10M | 423k | 24.59 | |
Armstrong World Industries (AWI) | 0.0 | $1.1M | 16k | 69.62 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $2.7M | 510k | 5.28 | |
Banco de Chile (BCH) | 0.0 | $47k | 513.00 | 92.01 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $2.9M | 384k | 7.65 | |
BBVA Banco Frances | 0.0 | $276k | 24k | 11.68 | |
Bio-Rad Laboratories (BIO) | 0.0 | $14M | 44k | 312.97 | |
BioScrip | 0.0 | $96k | 31k | 3.10 | |
Bruker Corporation (BRKR) | 0.0 | $3.2M | 96k | 33.46 | |
Bristow | 0.0 | $5.1M | 425k | 12.07 | |
Camden National Corporation (CAC) | 0.0 | $1.0M | 24k | 43.43 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $4.2M | 75k | 56.34 | |
Community Bank System (CBU) | 0.0 | $17M | 281k | 61.07 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $243k | 46k | 5.33 | |
Cedar Shopping Centers | 0.0 | $2.7M | 588k | 4.66 | |
Cognex Corporation (CGNX) | 0.0 | $24M | 431k | 55.84 | |
Chemed Corp Com Stk (CHE) | 0.0 | $18M | 55k | 319.72 | |
Chico's FAS | 0.0 | $5.7M | 661k | 8.67 | |
Mack-Cali Realty (VRE) | 0.0 | $18M | 845k | 21.26 | |
Columbus McKinnon (CMCO) | 0.0 | $7.7M | 195k | 39.56 | |
Comtech Telecomm (CMTL) | 0.0 | $5.2M | 143k | 36.27 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $507k | 48k | 10.58 | |
Core-Mark Holding Company | 0.0 | $5.4M | 159k | 33.95 | |
CPFL Energia | 0.0 | $0 | 15.00 | 0.00 | |
Capital Product | 0.0 | $3.8M | 1.4M | 2.78 | |
America's Car-Mart (CRMT) | 0.0 | $1.7M | 22k | 77.87 | |
CARBO Ceramics | 0.0 | $52k | 7.0k | 7.33 | |
Carrizo Oil & Gas | 0.0 | $5.2M | 204k | 25.27 | |
Canadian Solar (CSIQ) | 0.0 | $11M | 729k | 14.50 | |
Cooper Tire & Rubber Company | 0.0 | $621k | 22k | 28.34 | |
CVR Energy (CVI) | 0.0 | $1.3M | 32k | 40.20 | |
Daktronics (DAKT) | 0.0 | $171k | 22k | 7.86 | |
Dime Community Bancshares | 0.0 | $3.2M | 177k | 17.84 | |
Donegal (DGICA) | 0.0 | $104k | 7.3k | 14.14 | |
Digi International (DGII) | 0.0 | $1.4M | 106k | 13.46 | |
Diodes Incorporated (DIOD) | 0.0 | $643k | 19k | 33.42 | |
Dorchester Minerals (DMLP) | 0.0 | $4.3M | 211k | 20.50 | |
Dorman Products (DORM) | 0.0 | $858k | 11k | 76.97 | |
Dril-Quip (DRQ) | 0.0 | $6.2M | 119k | 52.25 | |
Emergent BioSolutions (EBS) | 0.0 | $1.8M | 27k | 65.84 | |
Euronet Worldwide (EEFT) | 0.0 | $4.5M | 45k | 100.21 | |
Empresa Nacional de Electricidad | 0.0 | $209k | 10k | 20.71 | |
Bottomline Technologies | 0.0 | $3.9M | 54k | 72.72 | |
Energy Recovery (ERII) | 0.0 | $733k | 82k | 8.99 | |
Elbit Systems (ESLT) | 0.0 | $3.7M | 29k | 125.54 | |
FARO Technologies (FARO) | 0.0 | $2.2M | 35k | 64.36 | |
First Community Bancshares (FCBC) | 0.0 | $7.2M | 212k | 33.88 | |
Flushing Financial Corporation (FFIC) | 0.0 | $8.1M | 331k | 24.40 | |
First Financial Bankshares (FFIN) | 0.0 | $7.3M | 124k | 59.09 | |
Finisar Corporation | 0.0 | $751k | 39k | 19.05 | |
Fulton Financial (FULT) | 0.0 | $19M | 1.1M | 16.65 | |
Guess? (GES) | 0.0 | $1.2M | 54k | 22.57 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $755k | 30k | 25.45 | |
Group Cgi Cad Cl A | 0.0 | $26M | 399k | 64.48 | |
G-III Apparel (GIII) | 0.0 | $3.8M | 80k | 48.20 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $165k | 27k | 6.20 | |
GameStop (GME) | 0.0 | $2.5M | 166k | 15.27 | |
Group 1 Automotive (GPI) | 0.0 | $4.6M | 71k | 64.89 | |
Gorman-Rupp Company (GRC) | 0.0 | $171k | 4.8k | 35.82 | |
Hibbett Sports (HIBB) | 0.0 | $9.7M | 491k | 19.80 | |
Harmonic (HLIT) | 0.0 | $493k | 90k | 5.50 | |
Helix Energy Solutions (HLX) | 0.0 | $7.8M | 794k | 9.88 | |
HNI Corporation (HNI) | 0.0 | $3.7M | 85k | 44.26 | |
Hornbeck Offshore Services | 0.0 | $1.0M | 175k | 5.88 | |
Heidrick & Struggles International (HSII) | 0.0 | $10M | 297k | 33.85 | |
Houston Wire & Cable Company | 0.0 | $31k | 4.0k | 7.75 | |
Iconix Brand | 0.0 | $993.080000 | 2.7k | 0.37 | |
Infinera (INFN) | 0.0 | $6.8M | 928k | 7.30 | |
IPG Photonics Corporation (IPGP) | 0.0 | $5.0M | 32k | 156.08 | |
Innophos Holdings | 0.0 | $5.2M | 117k | 44.41 | |
Isram | 0.0 | $21k | 171.00 | 122.81 | |
J&J Snack Foods (JJSF) | 0.0 | $8.5M | 56k | 150.83 | |
Koppers Holdings (KOP) | 0.0 | $2.4M | 76k | 31.15 | |
Kronos Worldwide (KRO) | 0.0 | $1.5M | 96k | 15.72 | |
LaSalle Hotel Properties | 0.0 | $20M | 580k | 34.59 | |
Alliant Energy Corporation (LNT) | 0.0 | $13M | 285k | 44.78 | |
LivePerson (LPSN) | 0.0 | $984k | 38k | 25.96 | |
LSB Industries (LXU) | 0.0 | $66k | 6.8k | 9.80 | |
MGE Energy (MGEE) | 0.0 | $4.1M | 64k | 63.85 | |
M/I Homes (MHO) | 0.0 | $1.5M | 62k | 24.00 | |
Mobile Mini | 0.0 | $1.4M | 32k | 43.86 | |
MarketAxess Holdings (MKTX) | 0.0 | $12M | 65k | 178.62 | |
Martin Midstream Partners (MMLP) | 0.0 | $60k | 5.2k | 11.56 | |
Modine Manufacturing (MOD) | 0.0 | $1.3M | 87k | 14.91 | |
Medical Properties Trust (MPW) | 0.0 | $26M | 1.7M | 14.91 | |
MTS Systems Corporation | 0.0 | $17M | 317k | 54.83 | |
MVC Capital | 0.0 | $73k | 7.5k | 9.71 | |
New Jersey Resources Corporation (NJR) | 0.0 | $21M | 445k | 46.12 | |
Navios Maritime Partners | 0.0 | $3.4M | 1.9M | 1.75 | |
Nomura Holdings (NMR) | 0.0 | $12k | 2.5k | 4.63 | |
Northern Oil & Gas | 0.0 | $6.4M | 1.6M | 4.00 | |
EnPro Industries (NPO) | 0.0 | $1.3M | 18k | 72.62 | |
NuStar Energy | 0.0 | $17M | 607k | 27.80 | |
Northwest Bancshares (NWBI) | 0.0 | $1.2M | 71k | 17.32 | |
Oge Energy Corp (OGE) | 0.0 | $20M | 684k | 29.41 | |
Oceaneering International (OII) | 0.0 | $7.6M | 274k | 27.61 | |
Oil States International (OIS) | 0.0 | $13M | 390k | 33.20 | |
Omnicell (OMCL) | 0.0 | $2.0M | 28k | 71.88 | |
OSI Systems (OSIS) | 0.0 | $19M | 244k | 76.30 | |
Oxford Industries (OXM) | 0.0 | $7.2M | 80k | 89.74 | |
Pegasystems (PEGA) | 0.0 | $2.1M | 34k | 62.60 | |
Piper Jaffray Companies (PIPR) | 0.0 | $3.0M | 39k | 76.38 | |
Park Electrochemical | 0.0 | $1.1M | 55k | 19.52 | |
Preformed Line Products Company (PLPC) | 0.0 | $91k | 1.3k | 69.97 | |
Plexus (PLXS) | 0.0 | $6.0M | 93k | 64.94 | |
Park National Corporation (PRK) | 0.0 | $1.0M | 9.8k | 105.58 | |
Quidel Corporation | 0.0 | $798k | 12k | 65.17 | |
Raven Industries | 0.0 | $2.2M | 48k | 45.74 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $992k | 29k | 34.61 | |
Royal Gold (RGLD) | 0.0 | $14M | 182k | 77.06 | |
Renasant (RNST) | 0.0 | $485k | 12k | 41.19 | |
Rogers Corporation (ROG) | 0.0 | $696k | 4.7k | 147.44 | |
Ramco-Gershenson Properties Trust | 0.0 | $11M | 772k | 13.60 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $487k | 12k | 42.55 | |
Boston Beer Company (SAM) | 0.0 | $24M | 84k | 287.47 | |
Sally Beauty Holdings (SBH) | 0.0 | $9.7M | 526k | 18.39 | |
Southside Bancshares (SBSI) | 0.0 | $1.1M | 30k | 34.78 | |
SCANA Corporation | 0.0 | $11M | 280k | 38.89 | |
Stepan Company (SCL) | 0.0 | $5.6M | 65k | 87.01 | |
ScanSource (SCSC) | 0.0 | $2.9M | 74k | 39.94 | |
Sangamo Biosciences (SGMO) | 0.0 | $1.8M | 106k | 16.90 | |
Steven Madden (SHOO) | 0.0 | $4.4M | 83k | 52.89 | |
Selective Insurance (SIGI) | 0.0 | $12M | 182k | 63.50 | |
South Jersey Industries | 0.0 | $2.6M | 74k | 35.29 | |
Skechers USA (SKX) | 0.0 | $24M | 848k | 27.94 | |
Semtech Corporation (SMTC) | 0.0 | $3.6M | 65k | 55.60 | |
Sun Hydraulics Corporation | 0.0 | $500k | 9.1k | 54.81 | |
SPX Corporation | 0.0 | $1.6M | 50k | 33.29 | |
Seaspan Corp | 0.0 | $20k | 2.5k | 7.87 | |
Banco Santander (SAN) | 0.0 | $14M | 2.8M | 5.05 | |
Superior Industries International (SUP) | 0.0 | $3.8M | 224k | 17.04 | |
TC Pipelines | 0.0 | $25M | 809k | 30.33 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $20M | 81k | 247.05 | |
Terex Corporation (TEX) | 0.0 | $20M | 490k | 39.91 | |
Teleflex Incorporated (TFX) | 0.0 | $17M | 64k | 266.13 | |
Tredegar Corporation (TG) | 0.0 | $181k | 8.3k | 21.79 | |
Taseko Cad (TGB) | 0.0 | $116k | 145k | 0.80 | |
Textainer Group Holdings | 0.0 | $100k | 7.8k | 12.79 | |
Titan Machinery (TITN) | 0.0 | $19M | 1.2M | 15.49 | |
TransMontaigne Partners | 0.0 | $7.3M | 189k | 38.55 | |
Teekay Offshore Partners | 0.0 | $1.5M | 648k | 2.34 | |
Tempur-Pedic International (TPX) | 0.0 | $991k | 19k | 51.92 | |
Trinity Industries (TRN) | 0.0 | $13M | 360k | 36.55 | |
Ternium (TX) | 0.0 | $9.3M | 328k | 28.44 | |
Monotype Imaging Holdings | 0.0 | $3.3M | 164k | 20.20 | |
United Bankshares (UBSI) | 0.0 | $2.5M | 67k | 36.93 | |
USANA Health Sciences (USNA) | 0.0 | $6.4M | 53k | 120.51 | |
Unitil Corporation (UTL) | 0.0 | $3.5M | 68k | 51.47 | |
Value Line (VALU) | 0.0 | $6.0k | 250.00 | 24.00 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $6.7M | 291k | 22.95 | |
Westpac Banking Corporation | 0.0 | $3.6k | 196.00 | 18.35 | |
Werner Enterprises (WERN) | 0.0 | $2.8M | 80k | 35.25 | |
China Southern Airlines | 0.0 | $96k | 3.0k | 32.00 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $7.6M | 120k | 63.06 | |
Akorn | 0.0 | $3.0M | 297k | 10.00 | |
Allegiant Travel Company (ALGT) | 0.0 | $445k | 3.5k | 126.42 | |
Amerisafe (AMSF) | 0.0 | $1.7M | 28k | 61.93 | |
Anworth Mortgage Asset Corporation | 0.0 | $104k | 23k | 4.61 | |
American Public Education (APEI) | 0.0 | $1.1M | 33k | 33.03 | |
athenahealth | 0.0 | $25M | 188k | 133.80 | |
Audiocodes Ltd Com Stk (AUDC) | 0.0 | $1.2M | 118k | 10.06 | |
Belden (BDC) | 0.0 | $4.0M | 57k | 71.40 | |
British American Tobac (BTI) | 0.0 | $12M | 256k | 47.62 | |
Cal-Maine Foods (CALM) | 0.0 | $17M | 359k | 48.33 | |
Cbiz (CBZ) | 0.0 | $423k | 18k | 23.85 | |
China Telecom Corporation | 0.0 | $31k | 615.00 | 50.24 | |
China Uni | 0.0 | $1.3M | 107k | 11.69 | |
Citizens (CIA) | 0.0 | $96k | 12k | 8.38 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $1.0M | 12k | 83.94 | |
Computer Programs & Systems (TBRG) | 0.0 | $106k | 3.9k | 26.98 | |
Cree | 0.0 | $3.0M | 79k | 37.78 | |
CRH | 0.0 | $22M | 708k | 30.61 | |
CenterState Banks | 0.0 | $21M | 758k | 27.99 | |
Calavo Growers (CVGW) | 0.0 | $4.2M | 44k | 96.57 | |
California Water Service (CWT) | 0.0 | $2.6M | 60k | 42.91 | |
Digimarc Corporation (DMRC) | 0.0 | $82k | 2.6k | 31.59 | |
Diana Shipping (DSX) | 0.0 | $1.1M | 266k | 4.12 | |
EMC Insurance | 0.0 | $165k | 6.7k | 24.75 | |
ESSA Ban (ESSA) | 0.0 | $36k | 2.2k | 16.34 | |
Flowserve Corporation (FLS) | 0.0 | $19M | 329k | 56.82 | |
F.N.B. Corporation (FNB) | 0.0 | $1.8M | 146k | 12.53 | |
FormFactor (FORM) | 0.0 | $316k | 23k | 13.72 | |
Five Star Quality Care | 0.0 | $5.0k | 6.3k | 0.79 | |
Greenhill & Co | 0.0 | $4.9M | 184k | 26.39 | |
Graham Corporation (GHM) | 0.0 | $2.2M | 80k | 28.14 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $18M | 601k | 30.22 | |
P.H. Glatfelter Company | 0.0 | $333k | 17k | 19.07 | |
Golden Star Cad | 0.0 | $729k | 998k | 0.73 | |
Genesee & Wyoming | 0.0 | $14M | 157k | 90.99 | |
Hain Celestial (HAIN) | 0.0 | $2.2M | 82k | 26.72 | |
Haynes International (HAYN) | 0.0 | $229k | 6.4k | 35.45 | |
HMS Holdings | 0.0 | $2.4M | 72k | 32.82 | |
Harmony Gold Mining (HMY) | 0.0 | $2.7M | 1.6M | 1.66 | |
World Fuel Services Corporation (WKC) | 0.0 | $4.4M | 134k | 32.61 | |
Knoll | 0.0 | $3.1M | 131k | 23.45 | |
China Life Insurance Company | 0.0 | $3.5M | 307k | 11.35 | |
Cheniere Energy (LNG) | 0.0 | $17M | 245k | 69.49 | |
MFA Mortgage Investments | 0.0 | $2.1M | 291k | 7.35 | |
Mastech Holdings (MHH) | 0.0 | $152k | 16k | 9.58 | |
Monro Muffler Brake (MNRO) | 0.0 | $2.9M | 42k | 69.55 | |
Marten Transport (MRTN) | 0.0 | $1.0M | 50k | 21.08 | |
Myriad Genetics (MYGN) | 0.0 | $18M | 381k | 46.00 | |
Novagold Resources Inc Cad (NG) | 0.0 | $2.8M | 750k | 3.71 | |
NuVasive | 0.0 | $13M | 189k | 70.36 | |
Ocwen Financial Corporation | 0.0 | $107k | 27k | 3.93 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $3.0M | 200k | 15.00 | |
Provident Financial Services (PFS) | 0.0 | $1.6M | 66k | 24.54 | |
Progenics Pharmaceuticals | 0.0 | $123k | 20k | 6.29 | |
RadiSys Corporation | 0.0 | $0 | 1.00 | 0.00 | |
Stifel Financial (SF) | 0.0 | $24M | 473k | 51.05 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $725k | 19k | 38.74 | |
Sinopec Shanghai Petrochemical | 0.0 | $9.6k | 155.00 | 61.64 | |
Silicon Laboratories (SLAB) | 0.0 | $2.6M | 29k | 91.65 | |
TriCo Bancshares (TCBK) | 0.0 | $24M | 608k | 38.63 | |
TFS Financial Corporation (TFSL) | 0.0 | $41k | 2.7k | 15.19 | |
First Financial Corporation (THFF) | 0.0 | $2.2M | 44k | 50.22 | |
Hanover Insurance (THG) | 0.0 | $22M | 175k | 123.37 | |
Team | 0.0 | $4.4M | 197k | 22.50 | |
Tompkins Financial Corporation (TMP) | 0.0 | $3.4M | 42k | 81.20 | |
Tennant Company (TNC) | 0.0 | $2.1M | 28k | 75.89 | |
Trustmark Corporation (TRMK) | 0.0 | $25M | 877k | 28.57 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $1.3M | 17k | 74.71 | |
Unilever (UL) | 0.0 | $2.2M | 41k | 54.40 | |
Ultralife (ULBI) | 0.0 | $156k | 19k | 8.12 | |
Vector (VGR) | 0.0 | $5.5M | 403k | 13.78 | |
Valmont Industries (VMI) | 0.0 | $6.8M | 49k | 138.50 | |
Wabtec Corporation (WAB) | 0.0 | $5.3M | 51k | 104.85 | |
Washington Federal (WAFD) | 0.0 | $19M | 617k | 31.39 | |
Aqua America | 0.0 | $11M | 303k | 35.93 | |
Aaon (AAON) | 0.0 | $361k | 9.6k | 37.77 | |
Aceto Corporation | 0.0 | $668k | 296k | 2.26 | |
Agree Realty Corporation (ADC) | 0.0 | $23M | 430k | 53.13 | |
Aar (AIR) | 0.0 | $6.5M | 136k | 47.89 | |
Allete (ALE) | 0.0 | $9.2M | 123k | 75.00 | |
Alamo (ALG) | 0.0 | $1.3M | 14k | 91.65 | |
Access National Corporation | 0.0 | $96k | 3.5k | 27.23 | |
A. O. Smith Corporation (AOS) | 0.0 | $24M | 473k | 50.00 | |
Astec Industries (ASTE) | 0.0 | $339k | 6.7k | 50.44 | |
BancFirst Corporation (BANF) | 0.0 | $23M | 374k | 60.34 | |
BankFinancial Corporation (BFIN) | 0.0 | $5.2M | 324k | 15.95 | |
Saul Centers (BFS) | 0.0 | $17M | 303k | 54.55 | |
Berkshire Hills Ban (BHLB) | 0.0 | $1.1M | 27k | 40.71 | |
Brookdale Senior Living (BKD) | 0.0 | $5.2M | 529k | 9.77 | |
Badger Meter (BMI) | 0.0 | $1.2M | 23k | 53.11 | |
BT | 0.0 | $12k | 794.00 | 15.07 | |
Bovie Medical Corporation | 0.0 | $874k | 123k | 7.10 | |
Cambrex Corporation | 0.0 | $9.2M | 134k | 68.40 | |
Clear Channel Outdoor Holdings | 0.0 | $296k | 50k | 5.96 | |
Compania Cervecerias Unidas (CCU) | 0.0 | $704k | 25k | 27.97 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $315k | 84k | 3.77 | |
Ceva (CEVA) | 0.0 | $2.8M | 98k | 28.74 | |
Chemical Financial Corporation | 0.0 | $6.5M | 122k | 53.40 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $0 | 274k | 0.00 | |
Bancolombia (CIB) | 0.0 | $1.1M | 26k | 41.67 | |
CONMED Corporation (CNMD) | 0.0 | $6.6M | 83k | 79.20 | |
Callon Pete Co Del Com Stk | 0.0 | $6.1M | 510k | 11.94 | |
CRA International (CRAI) | 0.0 | $6.4M | 128k | 50.23 | |
Crawford & Company (CRD.B) | 0.0 | $29k | 3.1k | 9.24 | |
CorVel Corporation (CRVL) | 0.0 | $127k | 2.1k | 60.39 | |
CryoLife (AORT) | 0.0 | $290k | 8.2k | 35.20 | |
CSS Industries | 0.0 | $675k | 47k | 14.24 | |
Community Trust Ban (CTBI) | 0.0 | $11M | 246k | 46.35 | |
Consolidated-Tomoka Land | 0.0 | $57k | 924.00 | 62.15 | |
Cubic Corporation | 0.0 | $4.0M | 55k | 73.09 | |
Carnival (CUK) | 0.0 | $4.9M | 78k | 63.18 | |
Cutera (CUTR) | 0.0 | $733k | 23k | 32.41 | |
DURECT Corporation | 0.0 | $631k | 574k | 1.10 | |
DSP | 0.0 | $1.3M | 108k | 12.31 | |
DXP Enterprises (DXPE) | 0.0 | $17M | 434k | 40.07 | |
Ennis (EBF) | 0.0 | $11M | 524k | 20.45 | |
Nic | 0.0 | $5.1M | 346k | 14.76 | |
Ensign (ENSG) | 0.0 | $5.5M | 145k | 37.92 | |
Esterline Technologies Corporation | 0.0 | $2.7M | 31k | 89.29 | |
Exponent (EXPO) | 0.0 | $947k | 18k | 53.62 | |
Ferrellgas Partners | 0.0 | $0 | 722.00 | 0.00 | |
Comfort Systems USA (FIX) | 0.0 | $6.5M | 115k | 56.39 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $4.4M | 87k | 50.69 | |
Forrester Research (FORR) | 0.0 | $210k | 4.6k | 45.74 | |
H.B. Fuller Company (FUL) | 0.0 | $946k | 18k | 51.70 | |
Glacier Ban (GBCI) | 0.0 | $18M | 420k | 43.09 | |
Geron Corporation (GERN) | 0.0 | $86k | 41k | 2.11 | |
Gentex Corporation (GNTX) | 0.0 | $19M | 868k | 21.46 | |
Griffin Land & Nurseries | 0.0 | $8.0k | 193.00 | 41.45 | |
Chart Industries (GTLS) | 0.0 | $808k | 10k | 78.43 | |
Hallmark Financial Services | 0.0 | $1.2M | 107k | 11.00 | |
Healthcare Services (HCSG) | 0.0 | $2.7M | 67k | 40.67 | |
Huaneng Power International | 0.0 | $5.0k | 191.00 | 26.18 | |
Home BancShares (HOMB) | 0.0 | $8.3M | 380k | 21.91 | |
Integra LifeSciences Holdings (IART) | 0.0 | $18M | 277k | 65.94 | |
ICF International (ICFI) | 0.0 | $16M | 217k | 75.45 | |
Icahn Enterprises (IEP) | 0.0 | $973k | 14k | 70.70 | |
ImmunoGen | 0.0 | $338k | 36k | 9.47 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $3.7M | 109k | 34.25 | |
Immersion Corporation (IMMR) | 0.0 | $8.2M | 771k | 10.59 | |
Independent Bank (INDB) | 0.0 | $11M | 127k | 82.61 | |
Inter Parfums (IPAR) | 0.0 | $1.5M | 23k | 64.50 | |
Investors Real Estate Trust | 0.0 | $1.8M | 305k | 6.01 | |
ORIX Corporation (IX) | 0.0 | $30k | 365.00 | 80.75 | |
Korea Electric Power Corporation (KEP) | 0.0 | $5.1M | 387k | 13.17 | |
Kforce (KFRC) | 0.0 | $1.3M | 34k | 37.63 | |
LHC | 0.0 | $1.0M | 9.8k | 102.94 | |
Luminex Corporation | 0.0 | $4.7M | 155k | 30.36 | |
Landec Corporation (LFCR) | 0.0 | $90k | 6.3k | 14.33 | |
Liquidity Services (LQDT) | 0.0 | $118k | 19k | 6.32 | |
Luby's | 0.0 | $6.0k | 3.7k | 1.63 | |
Lloyds TSB (LYG) | 0.0 | $5.6M | 1.8M | 3.05 | |
Marcus Corporation (MCS) | 0.0 | $231k | 5.5k | 41.94 | |
Merit Medical Systems (MMSI) | 0.0 | $1.0M | 17k | 61.45 | |
Matrix Service Company (MTRX) | 0.0 | $7.6M | 306k | 24.65 | |
MasTec (MTZ) | 0.0 | $14M | 318k | 44.59 | |
NBT Ban (NBTB) | 0.0 | $3.5M | 97k | 36.46 | |
Navigant Consulting | 0.0 | $23M | 778k | 28.99 | |
Natural Gas Services (NGS) | 0.0 | $3.3M | 155k | 21.02 | |
Nice Systems (NICE) | 0.0 | $3.6M | 32k | 111.11 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $999.000000 | 1.1k | 0.90 | |
Novavax | 0.0 | $12M | 6.2M | 1.88 | |
New York & Company | 0.0 | $312k | 80k | 3.88 | |
Corporate Office Properties Trust (CDP) | 0.0 | $16M | 543k | 29.83 | |
Ormat Technologies (ORA) | 0.0 | $928k | 17k | 54.13 | |
Orbotech Ltd Com Stk | 0.0 | $11M | 190k | 59.44 | |
Old Second Ban (OSBC) | 0.0 | $1.4M | 90k | 15.45 | |
Open Text Corp (OTEX) | 0.0 | $15M | 390k | 37.96 | |
Otter Tail Corporation (OTTR) | 0.0 | $649k | 14k | 47.87 | |
Peoples Ban (PEBO) | 0.0 | $2.4M | 69k | 35.02 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $5.0M | 81k | 62.50 | |
Powell Industries (POWL) | 0.0 | $10M | 287k | 36.27 | |
PRGX Global | 0.0 | $51k | 5.9k | 8.65 | |
PS Business Parks | 0.0 | $24M | 192k | 127.09 | |
PriceSmart (PSMT) | 0.0 | $608k | 7.5k | 80.80 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $2.3M | 49k | 46.67 | |
Revlon | 0.0 | $125k | 5.6k | 22.28 | |
Repligen Corporation (RGEN) | 0.0 | $805k | 15k | 55.44 | |
Rigel Pharmaceuticals | 0.0 | $435k | 135k | 3.21 | |
Seaboard Corporation (SEB) | 0.0 | $160k | 43.00 | 3720.00 | |
Star Gas Partners (SGU) | 0.0 | $48k | 5.0k | 9.68 | |
SJW (SJW) | 0.0 | $705k | 12k | 61.30 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $3.9M | 169k | 22.87 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $5.9M | 75k | 78.75 | |
Smith & Nephew (SNN) | 0.0 | $4.1M | 109k | 37.50 | |
SYNNEX Corporation (SNX) | 0.0 | $3.7M | 44k | 84.68 | |
1st Source Corporation (SRCE) | 0.0 | $13M | 244k | 52.62 | |
Stoneridge (SRI) | 0.0 | $24M | 811k | 29.73 | |
Sasol (SSL) | 0.0 | $271k | 7.0k | 38.87 | |
S&T Ban (STBA) | 0.0 | $3.7M | 85k | 43.37 | |
State Auto Financial | 0.0 | $170k | 5.5k | 30.67 | |
Sunopta (STKL) | 0.0 | $1.2M | 157k | 7.35 | |
Stamps | 0.0 | $14M | 64k | 226.13 | |
Standex Int'l (SXI) | 0.0 | $3.5M | 34k | 104.23 | |
Systemax | 0.0 | $306k | 9.3k | 32.87 | |
TransDigm Group Incorporated (TDG) | 0.0 | $13M | 36k | 373.33 | |
Transglobe Energy Corp | 0.0 | $280k | 84k | 3.34 | |
TreeHouse Foods (THS) | 0.0 | $9.9M | 207k | 47.85 | |
Texas Pacific Land Trust | 0.0 | $3.1M | 3.6k | 863.83 | |
Tejon Ranch Company (TRC) | 0.0 | $180k | 8.3k | 21.64 | |
Speedway Motorsports | 0.0 | $2.8M | 155k | 17.85 | |
TrustCo Bank Corp NY | 0.0 | $5.5M | 683k | 8.10 | |
Urstadt Biddle Properties | 0.0 | $4.8M | 225k | 21.29 | |
UniFirst Corporation (UNF) | 0.0 | $4.9M | 28k | 173.61 | |
U.S. Lime & Minerals (USLM) | 0.0 | $66k | 826.00 | 79.91 | |
Veeco Instruments (VECO) | 0.0 | $164k | 16k | 10.28 | |
Vicor Corporation (VICR) | 0.0 | $1.5M | 32k | 45.99 | |
Village Super Market (VLGEA) | 0.0 | $52k | 1.9k | 27.31 | |
VSE Corporation (VSEC) | 0.0 | $12M | 357k | 33.12 | |
Viad (VVI) | 0.0 | $2.6M | 44k | 60.00 | |
Washington Trust Ban (WASH) | 0.0 | $16M | 283k | 55.30 | |
WD-40 Company (WDFC) | 0.0 | $2.9M | 16k | 178.57 | |
Encore Wire Corporation (WIRE) | 0.0 | $1.4M | 29k | 50.16 | |
Wipro (WIT) | 0.0 | $1.6M | 315k | 5.21 | |
Westlake Chemical Corporation (WLK) | 0.0 | $9.7M | 114k | 85.11 | |
Weis Markets (WMK) | 0.0 | $151k | 3.5k | 43.44 | |
WesBan (WSBC) | 0.0 | $1.3M | 30k | 44.57 | |
West Bancorporation (WTBA) | 0.0 | $1.9M | 83k | 23.50 | |
Watts Water Technologies (WTS) | 0.0 | $5.2M | 63k | 82.99 | |
Olympic Steel (ZEUS) | 0.0 | $393k | 19k | 20.87 | |
Zumiez (ZUMZ) | 0.0 | $11M | 398k | 26.29 | |
Acorda Therapeutics | 0.0 | $5.0M | 253k | 19.65 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $186k | 2.6k | 72.15 | |
Albemarle Corporation (ALB) | 0.0 | $15M | 143k | 102.04 | |
Astronics Corporation (ATRO) | 0.0 | $213k | 4.9k | 43.48 | |
Anixter International | 0.0 | $1.9M | 26k | 70.27 | |
AZZ Incorporated (AZZ) | 0.0 | $987k | 20k | 50.29 | |
Natus Medical | 0.0 | $1.2M | 34k | 35.65 | |
BJ's Restaurants (BJRI) | 0.0 | $1.3M | 18k | 72.24 | |
Cass Information Systems (CASS) | 0.0 | $191k | 2.9k | 65.01 | |
Town Sports International Holdings | 0.0 | $2.2M | 255k | 8.64 | |
Computer Task | 0.0 | $376k | 72k | 5.22 | |
Citi Trends (CTRN) | 0.0 | $3.3M | 116k | 28.86 | |
Commercial Vehicle (CVGI) | 0.0 | $779k | 85k | 9.14 | |
CommVault Systems (CVLT) | 0.0 | $23M | 324k | 70.00 | |
Ducommun Incorporated (DCO) | 0.0 | $571k | 14k | 40.83 | |
Enersis | 0.0 | $4.2M | 555k | 7.63 | |
Enzo Biochem (ENZ) | 0.0 | $268k | 65k | 4.12 | |
Flowers Foods (FLO) | 0.0 | $11M | 610k | 18.66 | |
Flotek Industries | 0.0 | $1.5M | 617k | 2.40 | |
German American Ban (GABC) | 0.0 | $527k | 15k | 35.30 | |
Genomic Health | 0.0 | $433k | 6.1k | 70.49 | |
GP Strategies Corporation | 0.0 | $630k | 37k | 16.84 | |
Hackett (HCKT) | 0.0 | $282k | 14k | 20.16 | |
Hurco Companies (HURC) | 0.0 | $4.4M | 98k | 45.10 | |
Insteel Industries (IIIN) | 0.0 | $1.6M | 46k | 35.90 | |
IntriCon Corporation | 0.0 | $3.2M | 58k | 56.19 | |
Imax Corp Cad (IMAX) | 0.0 | $591k | 23k | 25.82 | |
Lakeland Ban | 0.0 | $701k | 39k | 18.03 | |
Lydall | 0.0 | $347k | 8.1k | 43.08 | |
Lattice Semiconductor (LSCC) | 0.0 | $351k | 44k | 7.97 | |
Momenta Pharmaceuticals | 0.0 | $7.4M | 282k | 26.24 | |
Mesabi Trust (MSB) | 0.0 | $1.9M | 73k | 26.50 | |
Nautilus (BFXXQ) | 0.0 | $1.5M | 105k | 13.97 | |
NetGear (NTGR) | 0.0 | $8.7M | 139k | 62.85 | |
OceanFirst Financial (OCFC) | 0.0 | $2.9M | 107k | 27.22 | |
OraSure Technologies (OSUR) | 0.0 | $2.2M | 140k | 15.46 | |
PC Connection (CNXN) | 0.0 | $178k | 4.6k | 38.91 | |
PDF Solutions (PDFS) | 0.0 | $58k | 6.4k | 9.05 | |
Park-Ohio Holdings (PKOH) | 0.0 | $1.2M | 32k | 38.33 | |
PNM Resources (TXNM) | 0.0 | $13M | 323k | 39.45 | |
Providence Service Corporation | 0.0 | $1.1M | 16k | 67.36 | |
Sandy Spring Ban (SASR) | 0.0 | $1.2M | 31k | 39.31 | |
Shore Bancshares (SHBI) | 0.0 | $1.4M | 80k | 17.82 | |
SIGA Technologies (SIGA) | 0.0 | $83k | 12k | 6.90 | |
SurModics (SRDX) | 0.0 | $1.7M | 23k | 74.71 | |
Triumph (TGI) | 0.0 | $959k | 41k | 23.30 | |
Trimas Corporation (TRS) | 0.0 | $2.7M | 87k | 30.41 | |
United Natural Foods (UNFI) | 0.0 | $9.4M | 315k | 29.95 | |
U.S. Physical Therapy (USPH) | 0.0 | $393k | 3.3k | 118.77 | |
Wey (WEYS) | 0.0 | $831k | 24k | 35.25 | |
Woodward Governor Company (WWD) | 0.0 | $6.5M | 80k | 80.71 | |
Abraxas Petroleum | 0.0 | $8.0M | 3.4M | 2.33 | |
Arbor Realty Trust (ABR) | 0.0 | $19M | 1.7M | 11.48 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $5.0M | 168k | 29.54 | |
Builders FirstSource (BLDR) | 0.0 | $436k | 30k | 14.67 | |
Casella Waste Systems (CWST) | 0.0 | $580k | 19k | 31.02 | |
Erie Indemnity Company (ERIE) | 0.0 | $56k | 439.00 | 127.56 | |
ExlService Holdings (EXLS) | 0.0 | $3.7M | 56k | 66.19 | |
Golar Lng (GLNG) | 0.0 | $8.6M | 314k | 27.36 | |
Guangshen Railway | 0.0 | $0 | 5.00 | 0.00 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $5.5M | 164k | 33.80 | |
LTC Properties (LTC) | 0.0 | $20M | 453k | 44.10 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $71k | 6.0k | 11.78 | |
Monmouth R.E. Inv | 0.0 | $3.2M | 193k | 16.70 | |
Middlesex Water Company (MSEX) | 0.0 | $995k | 20k | 50.46 | |
Neogen Corporation (NEOG) | 0.0 | $1.1M | 15k | 71.52 | |
NN (NNBR) | 0.0 | $383k | 25k | 15.65 | |
NVE Corporation (NVEC) | 0.0 | $117k | 1.1k | 105.88 | |
Potlatch Corporation (PCH) | 0.0 | $17M | 420k | 40.95 | |
Rex American Resources (REX) | 0.0 | $22M | 296k | 75.54 | |
RTI Biologics | 0.0 | $128k | 27k | 4.67 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $3.0k | 560.00 | 5.36 | |
Standard Motor Products (SMP) | 0.0 | $1.7M | 35k | 49.19 | |
Transportadora de Gas del Sur SA (TGS) | 0.0 | $4.5M | 311k | 14.52 | |
Valhi | 0.0 | $464k | 209k | 2.22 | |
Zix Corporation | 0.0 | $4.6M | 826k | 5.55 | |
Braskem SA (BAK) | 0.0 | $692k | 24k | 28.85 | |
Brink's Company (BCO) | 0.0 | $14M | 195k | 69.75 | |
Cavco Industries (CVCO) | 0.0 | $2.1M | 8.3k | 252.53 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $1.7M | 119k | 13.85 | |
Extreme Networks (EXTR) | 0.0 | $1.2M | 225k | 5.49 | |
First Merchants Corporation (FRME) | 0.0 | $20M | 454k | 45.01 | |
Greenbrier Companies (GBX) | 0.0 | $23M | 388k | 60.10 | |
Global Partners (GLP) | 0.0 | $0 | 763.00 | 0.00 | |
Getty Realty (GTY) | 0.0 | $23M | 803k | 28.41 | |
iRobot Corporation (IRBT) | 0.0 | $944k | 8.6k | 109.98 | |
KMG Chemicals | 0.0 | $3.0M | 39k | 75.57 | |
Ladenburg Thalmann Financial Services | 0.0 | $360k | 133k | 2.70 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $1.7M | 402k | 4.15 | |
Mercer International (MERC) | 0.0 | $256k | 15k | 16.80 | |
Marlin Business Services | 0.0 | $3.2M | 111k | 28.85 | |
Grupo Aeroportuario del Centro Nort (OMAB) | 0.0 | $35k | 595.00 | 58.39 | |
PetMed Express (PETS) | 0.0 | $1.9M | 58k | 33.01 | |
Ruth's Hospitality | 0.0 | $14M | 456k | 31.55 | |
Skyline Corporation (SKY) | 0.0 | $1.2M | 41k | 28.57 | |
Superior Energy Services | 0.0 | $4.7M | 484k | 9.62 | |
Meridian Bioscience | 0.0 | $9.1M | 586k | 15.56 | |
Axt (AXTI) | 0.0 | $63k | 8.8k | 7.15 | |
Bel Fuse (BELFB) | 0.0 | $9.3M | 353k | 26.50 | |
Capital Senior Living Corporation | 0.0 | $188k | 20k | 9.48 | |
Carriage Services (CSV) | 0.0 | $143k | 6.7k | 21.28 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $12M | 891k | 13.16 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $505k | 14k | 35.70 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $3.1M | 128k | 23.93 | |
L.B. Foster Company (FSTR) | 0.0 | $2.0M | 98k | 20.00 | |
LSI Industries (LYTS) | 0.0 | $968k | 211k | 4.60 | |
National Instruments | 0.0 | $14M | 288k | 48.33 | |
NL Industries (NL) | 0.0 | $12k | 1.9k | 6.20 | |
Prospect Capital Corporation (PSEC) | 0.0 | $1.8M | 248k | 7.30 | |
Acacia Research Corporation (ACTG) | 0.0 | $4.7M | 1.5M | 3.20 | |
Enterprise Financial Services (EFSC) | 0.0 | $21M | 403k | 53.05 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $50k | 1.9k | 25.73 | |
Navistar International Corporation | 0.0 | $439k | 11k | 38.51 | |
TheStreet | 0.0 | $104k | 47k | 2.20 | |
Universal Truckload Services (ULH) | 0.0 | $917k | 25k | 36.76 | |
CalAmp | 0.0 | $11M | 465k | 23.80 | |
Carpenter Technology Corporation (CRS) | 0.0 | $14M | 242k | 58.96 | |
Nanometrics Incorporated | 0.0 | $3.1M | 82k | 37.52 | |
StarTek | 0.0 | $349k | 53k | 6.62 | |
United Community Financial | 0.0 | $1.4M | 140k | 9.65 | |
WSFS Financial Corporation (WSFS) | 0.0 | $2.6M | 55k | 47.15 | |
Accuray Incorporated (ARAY) | 0.0 | $1.5M | 324k | 4.50 | |
Ali (ALCO) | 0.0 | $84k | 2.5k | 34.17 | |
Anika Therapeutics (ANIK) | 0.0 | $2.7M | 64k | 42.11 | |
Apollo Investment | 0.0 | $1.4M | 257k | 5.44 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $18M | 971k | 18.94 | |
Approach Resources | 0.0 | $23k | 10k | 2.20 | |
CNB Financial Corporation (CCNE) | 0.0 | $97k | 3.4k | 28.83 | |
Cambium Learning | 0.0 | $1.5M | 128k | 11.84 | |
Central Garden & Pet (CENTA) | 0.0 | $20M | 592k | 33.14 | |
Cerus Corporation (CERS) | 0.0 | $229k | 32k | 7.22 | |
Chase Corporation | 0.0 | $527k | 4.4k | 120.03 | |
Clearwater Paper (CLW) | 0.0 | $273k | 9.8k | 27.78 | |
Columbia Banking System (COLB) | 0.0 | $7.8M | 202k | 38.74 | |
CompX International (CIX) | 0.0 | $17k | 1.2k | 13.99 | |
Cray | 0.0 | $2.9M | 134k | 21.47 | |
Dana Holding Corporation (DAN) | 0.0 | $23M | 1.3M | 18.35 | |
Data I/O Corporation (DAIO) | 0.0 | $392k | 75k | 5.24 | |
Diamond Hill Investment (DHIL) | 0.0 | $310k | 1.9k | 165.34 | |
Eastern Company (EML) | 0.0 | $36k | 1.3k | 28.50 | |
Eldorado Gold Corp | 0.0 | $8.2k | 10k | 0.82 | |
Endeavour Silver Corp (EXK) | 0.0 | $6.8k | 3.4k | 2.00 | |
ePlus (PLUS) | 0.0 | $8.7M | 105k | 83.33 | |
First Ban (FNLC) | 0.0 | $68k | 2.4k | 28.90 | |
Flexsteel Industries (FLXS) | 0.0 | $281k | 9.3k | 30.02 | |
GSI Technology (GSIT) | 0.0 | $77k | 11k | 6.87 | |
Gran Tierra Energy | 0.0 | $5.8M | 1.5M | 3.82 | |
Harvard Bioscience (HBIO) | 0.0 | $43k | 8.3k | 5.20 | |
Hawkins (HWKN) | 0.0 | $502k | 12k | 41.40 | |
Independence Holding Company | 0.0 | $75k | 2.1k | 35.68 | |
Intrepid Potash | 0.0 | $79k | 22k | 3.57 | |
KVH Industries (KVHI) | 0.0 | $81k | 6.1k | 13.20 | |
K12 | 0.0 | $19M | 1.1M | 17.70 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $7.7M | 358k | 21.49 | |
Lawson Products (DSGR) | 0.0 | $144k | 4.3k | 33.59 | |
Limelight Networks | 0.0 | $14M | 2.8M | 5.01 | |
M.D.C. Holdings | 0.0 | $7.1M | 240k | 29.59 | |
Myr (MYRG) | 0.0 | $16M | 491k | 32.76 | |
Mednax (MD) | 0.0 | $14M | 294k | 46.67 | |
Mesa Laboratories (MLAB) | 0.0 | $173k | 917.00 | 188.41 | |
Miller Industries (MLR) | 0.0 | $464k | 17k | 26.88 | |
NCI Building Systems | 0.0 | $156k | 10k | 15.19 | |
National Bankshares (NKSH) | 0.0 | $71k | 1.6k | 45.34 | |
New Gold Inc Cda (NGD) | 0.0 | $688k | 871k | 0.79 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $45k | 1.2k | 38.69 | |
Old Point Financial Corporation (OPOF) | 0.0 | $5.0k | 167.00 | 29.94 | |
1-800-flowers (FLWS) | 0.0 | $73k | 6.2k | 11.74 | |
Oppenheimer Holdings (OPY) | 0.0 | $4.3M | 127k | 33.90 | |
Orchids Paper Products Company | 0.0 | $0 | 63.00 | 0.00 | |
PGT | 0.0 | $11M | 513k | 21.59 | |
Pacific Mercantile Ban | 0.0 | $746k | 80k | 9.35 | |
Panhandle Oil and Gas | 0.0 | $67k | 3.7k | 18.35 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $631k | 20k | 30.87 | |
Precision Drilling Corporation | 0.0 | $5.0k | 1.5k | 3.29 | |
PROS Holdings (PRO) | 0.0 | $7.5M | 215k | 35.02 | |
Pzena Investment Management | 0.0 | $715k | 75k | 9.56 | |
Quanex Building Products Corporation (NX) | 0.0 | $1.7M | 92k | 18.20 | |
Seabridge Gold (SA) | 0.0 | $1.6M | 120k | 12.95 | |
Seneca Foods Corporation (SENEA) | 0.0 | $1.7M | 49k | 33.70 | |
Silvercorp Metals (SVM) | 0.0 | $2.3M | 940k | 2.47 | |
L.S. Starrett Company | 0.0 | $9.0k | 1.5k | 5.90 | |
Sterling Construction Company (STRL) | 0.0 | $2.3M | 160k | 14.32 | |
Strattec Security (STRT) | 0.0 | $117k | 3.3k | 35.54 | |
Synalloy Corporation (ACNT) | 0.0 | $199k | 8.7k | 22.92 | |
TESSCO Technologies | 0.0 | $213k | 14k | 15.23 | |
TeleNav | 0.0 | $237k | 47k | 5.02 | |
Timberland Ban (TSBK) | 0.0 | $258k | 8.3k | 31.23 | |
Ultra Clean Holdings (UCTT) | 0.0 | $9.2M | 731k | 12.55 | |
Unit Corporation | 0.0 | $15M | 590k | 26.05 | |
Utah Medical Products (UTMD) | 0.0 | $2.4M | 25k | 94.05 | |
Westwood Holdings (WHG) | 0.0 | $1.2M | 24k | 51.73 | |
Cosan Ltd shs a | 0.0 | $7.5M | 1.1M | 6.73 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $2.1M | 99k | 21.32 | |
Nabors Industries | 0.0 | $3.9M | 661k | 5.91 | |
Stealthgas (GASS) | 0.0 | $94k | 26k | 3.56 | |
Bassett Furniture Industries (BSET) | 0.0 | $306k | 14k | 21.29 | |
Blackrock Kelso Capital | 0.0 | $264k | 45k | 5.90 | |
Friedman Inds (FRD) | 0.0 | $502k | 53k | 9.41 | |
Heritage Financial Corporation (HFWA) | 0.0 | $1.3M | 38k | 34.97 | |
Johnson Outdoors (JOUT) | 0.0 | $2.3M | 24k | 92.98 | |
PAR Technology Corporation (PAR) | 0.0 | $59k | 2.6k | 22.38 | |
Shiloh Industries | 0.0 | $700k | 64k | 11.00 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $790k | 34k | 23.03 | |
USA Truck | 0.0 | $37k | 1.8k | 20.17 | |
Astro-Med (ALOT) | 0.0 | $343k | 16k | 21.60 | |
B&G Foods (BGS) | 0.0 | $1.4M | 52k | 27.42 | |
CCA Industries (CAWW) | 0.0 | $58k | 20k | 2.91 | |
Core Molding Technologies (CMT) | 0.0 | $381k | 57k | 6.67 | |
Ceragon Networks (CRNT) | 0.0 | $60k | 18k | 3.35 | |
Cu (CULP) | 0.0 | $63k | 2.6k | 24.37 | |
Delta Apparel (DLAPQ) | 0.0 | $390k | 22k | 17.79 | |
First Defiance Financial | 0.0 | $6.5M | 214k | 30.25 | |
Multi-Color Corporation | 0.0 | $368k | 5.9k | 62.27 | |
Northrim Ban (NRIM) | 0.0 | $970k | 23k | 41.56 | |
Rosetta Stone | 0.0 | $1.3M | 66k | 19.90 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $1.2M | 18k | 71.36 | |
Suncor Energy (SU) | 0.0 | $0 | 3.6M | 0.00 | |
Cloud Peak Energy | 0.0 | $39k | 17k | 2.27 | |
Rush Enterprises (RUSHB) | 0.0 | $41k | 1.0k | 39.84 | |
Urstadt Biddle Properties | 0.0 | $0 | 12.00 | 0.00 | |
First of Long Island Corporation (FLIC) | 0.0 | $152k | 6.5k | 23.44 | |
J.W. Mays (MAYS) | 0.0 | $93k | 2.5k | 37.87 | |
Limoneira Company (LMNR) | 0.0 | $9.1M | 350k | 26.11 | |
Arlington Asset Investment | 0.0 | $842k | 90k | 9.34 | |
Home Ban (HBCP) | 0.0 | $79k | 1.8k | 43.60 | |
Territorial Ban (TBNK) | 0.0 | $764k | 26k | 29.55 | |
Royal Bank of Scotland | 0.0 | $9.4k | 1.4k | 6.58 | |
Virtus Investment Partners (VRTS) | 0.0 | $11M | 96k | 115.38 | |
Vanguard Financials ETF (VFH) | 0.0 | $10M | 149k | 69.38 | |
Macerich Company (MAC) | 0.0 | $19M | 335k | 55.29 | |
AECOM Technology Corporation (ACM) | 0.0 | $18M | 542k | 32.84 | |
Aetna Inc New option | 0.0 | $18M | 88k | 202.85 | |
Aflac Inc option | 0.0 | $3.1M | 67k | 47.07 | |
American Express Co option | 0.0 | $7.6M | 71k | 106.49 | |
American Express Co option | 0.0 | $16M | 153k | 106.49 | |
Amgen Inc option | 0.0 | $15M | 74k | 207.29 | |
Amicus Therapeutics (FOLD) | 0.0 | $12M | 977k | 12.21 | |
Apache Corp option | 0.0 | $810k | 17k | 47.65 | |
Apache Corp option | 0.0 | $1.8M | 37k | 47.66 | |
Archer Daniels Midland Co option | 0.0 | $1.5M | 30k | 50.27 | |
Astrazeneca Plc option | 0.0 | $2.0M | 50k | 39.58 | |
Avon Prods Inc option | 0.0 | $823k | 374k | 2.20 | |
Bank Of New York Mellon Corp option | 0.0 | $4.4M | 86k | 50.99 | |
Bank Of New York Mellon Corp option | 0.0 | $4.7M | 93k | 50.99 | |
Bar Harbor Bankshares (BHB) | 0.0 | $231k | 8.1k | 28.59 | |
Barrick Gold Corp option | 0.0 | $15M | 1.4M | 11.08 | |
Baxter Intl Inc option | 0.0 | $2.4M | 31k | 77.07 | |
Bb&t Corp option | 0.0 | $3.9M | 80k | 48.54 | |
Best Buy Inc option | 0.0 | $2.6M | 33k | 79.35 | |
BioDelivery Sciences International | 0.0 | $750k | 268k | 2.80 | |
Bridgepoint Education | 0.0 | $1.8M | 182k | 10.16 | |
Cae (CAE) | 0.0 | $6.0M | 295k | 20.37 | |
Camtek (CAMT) | 0.0 | $418k | 49k | 8.57 | |
CBL & Associates Properties | 0.0 | $3.3M | 830k | 3.99 | |
CBOE Holdings (CBOE) | 0.0 | $13M | 132k | 95.95 | |
Check Point Software Tech Lt option | 0.0 | $2.9M | 25k | 117.68 | |
Chesapeake Energy Corp option | 0.0 | $786k | 175k | 4.49 | |
Chevron Corp New option | 0.0 | $6.7M | 55k | 122.27 | |
Cme Group Inc option | 0.0 | $14M | 81k | 170.21 | |
Conocophillips option | 0.0 | $1.9M | 25k | 77.39 | |
Cvs Caremark Corporation option | 0.0 | $12M | 151k | 78.72 | |
Deere & Co option | 0.0 | $4.3M | 29k | 150.31 | |
Devon Energy Corp New option | 0.0 | $20M | 500k | 39.94 | |
Exelon Corp option | 0.0 | $19M | 432k | 43.66 | |
Exxon Mobil Corp option | 0.0 | $23M | 275k | 85.02 | |
Fedex Corp option | 0.0 | $19M | 79k | 240.79 | |
Fedex Corp option | 0.0 | $6.4M | 27k | 240.79 | |
Fibria Celulose | 0.0 | $13k | 714.00 | 18.21 | |
First Financial Northwest (FFNW) | 0.0 | $32k | 1.9k | 16.57 | |
Goldcorp Inc New option | 0.0 | $2.6M | 250k | 10.20 | |
Goldman Sachs Group Inc option | 0.0 | $18M | 81k | 224.24 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $273k | 16k | 17.20 | |
Harley Davidson Inc option | 0.0 | $18k | 400.00 | 45.00 | |
Home Depot Inc option | 0.0 | $16M | 76k | 207.15 | |
IDT Corporation (IDT) | 0.0 | $47k | 8.8k | 5.36 | |
Incyte Corp option | 0.0 | $41k | 600.00 | 68.33 | |
Ishares Silver Trust option | 0.0 | $26M | 1.9M | 13.73 | |
iShares S&P 100 Index (OEF) | 0.0 | $12M | 90k | 129.61 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $26M | 223k | 114.81 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $23M | 258k | 90.03 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $18M | 138k | 133.05 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $20M | 95k | 215.04 | |
Lennar Corp option | 0.0 | $4.9M | 105k | 46.69 | |
Lilly Eli & Co option | 0.0 | $13M | 125k | 107.31 | |
Lowes Cos Inc option | 0.0 | $18M | 159k | 114.82 | |
Lowes Cos Inc option | 0.0 | $22M | 195k | 114.82 | |
Marathon Oil Corp option | 0.0 | $1.1M | 49k | 23.29 | |
Masimo Corporation (MASI) | 0.0 | $16M | 131k | 124.55 | |
Mcdonalds Corp option | 0.0 | $9.6M | 58k | 167.29 | |
Mellanox Technologies | 0.0 | $4.7M | 64k | 73.48 | |
Merck & Co Inc New option | 0.0 | $13M | 186k | 70.94 | |
Moodys Corp option | 0.0 | $8.2M | 49k | 167.21 | |
Murphy Oil Corp option | 0.0 | $6.6M | 198k | 33.34 | |
National Oilwell Varco Inc option | 0.0 | $1.7M | 40k | 43.08 | |
National Oilwell Varco Inc option | 0.0 | $2.2M | 50k | 43.08 | |
Newmont Mining Corp option | 0.0 | $19M | 634k | 30.20 | |
Newmont Mining Corp option | 0.0 | $25M | 828k | 30.20 | |
Occidental Pete Corp Del option | 0.0 | $4.5M | 55k | 82.16 | |
Occidental Pete Corp Del option | 0.0 | $4.5M | 55k | 82.16 | |
Oclaro | 0.0 | $1.7M | 239k | 6.99 | |
Oracle Corp option | 0.0 | $23M | 439k | 51.56 | |
Penney J C Inc option | 0.0 | $274k | 165k | 1.66 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $19M | 241k | 79.22 | |
Price T Rowe Group Inc option | 0.0 | $2.2M | 20k | 109.20 | |
Qualcomm Inc option | 0.0 | $17M | 230k | 72.03 | |
Reading International (RDI) | 0.0 | $513k | 32k | 15.81 | |
Schlumberger Ltd option | 0.0 | $15M | 244k | 60.92 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $5.3M | 286k | 18.40 | |
Select Sector Spdr Tr option | 0.0 | $21M | 353k | 57.93 | |
Select Sector Spdr Tr option | 0.0 | $23M | 403k | 57.93 | |
Select Sector Spdr Tr option | 0.0 | $15M | 160k | 95.15 | |
Shutterfly | 0.0 | $12M | 184k | 66.00 | |
Skechers U S A Inc option | 0.0 | $4.2M | 151k | 27.93 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $18M | 50k | 367.50 | |
Spdr Series Trust option | 0.0 | $3.0M | 87k | 34.16 | |
Spdr Series Trust option | 0.0 | $21M | 360k | 59.42 | |
Spdr Series Trust option | 0.0 | $2.3M | 50k | 46.58 | |
Stantec (STN) | 0.0 | $665k | 27k | 24.86 | |
State Str Corp option | 0.0 | $5.1M | 61k | 83.77 | |
Suncor Energy Inc New option | 0.0 | $2.5M | 64k | 38.69 | |
Texas Instrs Inc option | 0.0 | $11M | 100k | 107.29 | |
Transalta Corp (TAC) | 0.0 | $3.0M | 537k | 5.63 | |
Transocean Ltd option | 0.0 | $11M | 755k | 13.95 | |
Transocean Ltd option | 0.0 | $1.4M | 100k | 13.95 | |
Union Pac Corp option | 0.0 | $22M | 132k | 162.83 | |
Union Pac Corp option | 0.0 | $16M | 98k | 162.83 | |
United Parcel Service Inc option | 0.0 | $2.3M | 20k | 116.73 | |
United Parcel Service Inc option | 0.0 | $4.6M | 40k | 116.76 | |
USA Technologies | 0.0 | $185k | 26k | 7.20 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $8.4M | 63k | 134.06 | |
Verizon Communications Inc option | 0.0 | $22M | 413k | 53.39 | |
Verizon Communications Inc option | 0.0 | $25M | 468k | 53.39 | |
Visa Inc option | 0.0 | $2.0M | 13k | 150.08 | |
Vonage Holdings | 0.0 | $12M | 826k | 14.16 | |
Wal Mart Stores Inc option | 0.0 | $3.7M | 40k | 93.92 | |
Web | 0.0 | $25M | 896k | 27.90 | |
Weingarten Realty Investors | 0.0 | $8.4M | 279k | 30.00 | |
Williams Cos Inc Del option | 0.0 | $6.9M | 255k | 27.19 | |
Yamana Gold | 0.0 | $4.0M | 1.6M | 2.49 | |
Zion Oil & Gas (ZNOG) | 0.0 | $16k | 13k | 1.27 | |
Analog Devices Inc option | 0.0 | $6.9M | 75k | 92.47 | |
Analog Devices Inc option | 0.0 | $17M | 181k | 92.46 | |
At&t Inc option | 0.0 | $14M | 406k | 33.58 | |
Ballard Pwr Sys (BLDP) | 0.0 | $999.600000 | 147.00 | 6.80 | |
Bb&t Corp option | 0.0 | $2.4M | 50k | 48.54 | |
Check Point Software Tech Lt option | 0.0 | $2.9M | 25k | 117.68 | |
Csx Corp option | 0.0 | $489k | 6.6k | 74.09 | |
Cvs Caremark Corporation option | 0.0 | $9.6M | 122k | 78.72 | |
Deere & Co option | 0.0 | $3.3M | 22k | 150.32 | |
Ebay Inc option | 0.0 | $16M | 469k | 33.02 | |
Exelon Corp option | 0.0 | $22M | 503k | 43.66 | |
Freeport-mcmoran Copper & Go option | 0.0 | $3.1M | 225k | 13.92 | |
Home Depot Inc option | 0.0 | $25M | 119k | 207.15 | |
Immunomedics | 0.0 | $895k | 43k | 20.81 | |
International Business Machs option | 0.0 | $18M | 117k | 151.21 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $66k | 675.00 | 97.78 | |
Kroger Co option | 0.0 | $6.0k | 200.00 | 30.00 | |
National CineMedia | 0.0 | $1.6M | 150k | 11.00 | |
Nike Inc option | 0.0 | $14M | 166k | 84.72 | |
Oracle Corp option | 0.0 | $26M | 503k | 51.56 | |
PFSweb | 0.0 | $145k | 20k | 7.39 | |
Pixelworks (PXLW) | 0.0 | $1.1M | 248k | 4.51 | |
QuinStreet (QNST) | 0.0 | $3.7M | 275k | 13.57 | |
Teva Pharmaceutical Inds Ltd option | 0.0 | $2.1M | 96k | 21.54 | |
United Technologies Corp option | 0.0 | $4.3M | 31k | 139.81 | |
United Technologies Corp option | 0.0 | $26M | 184k | 139.81 | |
Us Bancorp Del option | 0.0 | $2.1M | 40k | 52.82 | |
Us Bancorp Del option | 0.0 | $549k | 10k | 52.79 | |
Vertex Pharmaceuticals Inc option | 0.0 | $4.9M | 26k | 192.75 | |
Viacom Inc New option | 0.0 | $2.1M | 64k | 33.76 | |
Williams Cos Inc Del option | 0.0 | $9.8M | 361k | 27.19 | |
Abbott Labs option | 0.0 | $1.7M | 23k | 73.35 | |
Abbott Labs option | 0.0 | $23M | 309k | 73.36 | |
Addus Homecare Corp (ADUS) | 0.0 | $12M | 173k | 70.15 | |
Aflac Inc option | 0.0 | $6.5M | 138k | 47.07 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $3.4M | 627k | 5.48 | |
Costco Whsl Corp New option | 0.0 | $4.1M | 17k | 234.89 | |
Costco Whsl Corp New option | 0.0 | $4.2M | 18k | 234.89 | |
Davita Inc option | 0.0 | $21M | 291k | 71.63 | |
Ebix (EBIXQ) | 0.0 | $628k | 7.9k | 79.17 | |
General Dynamics Corp option | 0.0 | $11M | 53k | 204.71 | |
Halliburton Co option | 0.0 | $25M | 628k | 40.53 | |
Humana Inc option | 0.0 | $14M | 42k | 338.52 | |
Intl Paper Co option | 0.0 | $5.7M | 115k | 49.15 | |
Intl Paper Co option | 0.0 | $8.5M | 174k | 49.15 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $13M | 242k | 52.36 | |
Juniper Networks Inc option | 0.0 | $5.3M | 178k | 29.97 | |
Juniper Networks Inc option | 0.0 | $5.3M | 178k | 29.97 | |
Las Vegas Sands Corp option | 0.0 | $2.0M | 33k | 59.33 | |
Las Vegas Sands Corp option | 0.0 | $14M | 232k | 59.33 | |
Lennar Corp option | 0.0 | $17M | 367k | 46.69 | |
Netease Com Inc option | 0.0 | $2.7M | 12k | 228.24 | |
Owens Corning New option | 0.0 | $526k | 9.7k | 54.23 | |
Owens Corning New option | 0.0 | $543k | 10k | 54.30 | |
Pfizer Inc option | 0.0 | $18M | 411k | 44.07 | |
Procter & Gamble Co option | 0.0 | $11M | 132k | 83.23 | |
Royal Caribbean Cruises Ltd option | 0.0 | $2.6M | 20k | 129.95 | |
Royal Caribbean Cruises Ltd option | 0.0 | $5.7M | 44k | 129.93 | |
Schwab Charles Corp New option | 0.0 | $12M | 238k | 49.15 | |
Spectrum Pharmaceuticals | 0.0 | $448k | 26k | 16.95 | |
State Str Corp option | 0.0 | $7.1M | 85k | 83.78 | |
Suntrust Bks Inc option | 0.0 | $2.5M | 38k | 66.80 | |
Suntrust Bks Inc option | 0.0 | $2.8M | 42k | 66.80 | |
Teck Resources Ltd option | 0.0 | $3.9M | 163k | 24.10 | |
Vale S A option | 0.0 | $9.5M | 642k | 14.84 | |
Wal Mart Stores Inc option | 0.0 | $12M | 125k | 93.91 | |
Western Digital Corp option | 0.0 | $4.4M | 75k | 58.55 | |
Whirlpool Corp option | 0.0 | $5.8M | 49k | 118.76 | |
Wynn Resorts Ltd option | 0.0 | $6.7M | 53k | 127.05 | |
Cheesecake Factory Inc option | 0.0 | $5.4M | 100k | 53.54 | |
Colgate Palmolive Co option | 0.0 | $2.0M | 30k | 66.97 | |
Netease Com Inc option | 0.0 | $12M | 52k | 228.25 | |
Select Sector Spdr Tr option | 0.0 | $13M | 140k | 95.15 | |
Tiffany & Co New option | 0.0 | $5.2M | 40k | 128.98 | |
United States Stl Corp New option | 0.0 | $17M | 550k | 30.48 | |
Wyndham Worldwide Corp option | 0.0 | $828k | 19k | 43.35 | |
Akamai Technologies Inc option | 0.0 | $4.8M | 65k | 73.15 | |
3m Co option | 0.0 | $8.0M | 38k | 210.71 | |
Activision Blizzard Inc option | 0.0 | $26M | 309k | 83.19 | |
Applied Matls Inc option | 0.0 | $5.8M | 150k | 38.65 | |
Chipotle Mexican Grill Inc option | 0.0 | $4.0M | 8.9k | 454.49 | |
Chipotle Mexican Grill Inc option | 0.0 | $8.4M | 18k | 454.51 | |
Cme Group Inc option | 0.0 | $14M | 81k | 170.21 | |
Colgate Palmolive Co option | 0.0 | $4.0M | 61k | 66.94 | |
Corning Inc option | 0.0 | $7.9M | 224k | 35.30 | |
Devon Energy Corp New option | 0.0 | $1.7M | 43k | 39.93 | |
Dominion Res Inc Va New option | 0.0 | $5.0M | 71k | 70.28 | |
Dominion Res Inc Va New option | 0.0 | $5.1M | 72k | 70.28 | |
F5 Networks Inc option | 0.0 | $11M | 54k | 199.42 | |
General Electric Co option | 0.0 | $7.7M | 680k | 11.29 | |
Lockheed Martin Corp option | 0.0 | $5.8M | 17k | 345.99 | |
Penn Natl Gaming Inc option | 0.0 | $5.6M | 169k | 32.92 | |
Pg&e Corp option | 0.0 | $5.9M | 128k | 46.01 | |
Randgold Res Ltd option | 0.0 | $6.0M | 85k | 70.55 | |
Rio Tinto Plc option | 0.0 | $10M | 200k | 51.02 | |
Rio Tinto Plc option | 0.0 | $15M | 300k | 51.02 | |
Schlumberger Ltd option | 0.0 | $19M | 306k | 60.92 | |
Sealed Air Corp New option | 0.0 | $92k | 2.3k | 40.00 | |
Slm Corp option | 0.0 | $712k | 64k | 11.14 | |
Thor Inds Inc option | 0.0 | $2.5M | 30k | 83.68 | |
Colfax Corporation | 0.0 | $3.6M | 100k | 36.06 | |
Descartes Sys Grp (DSGX) | 0.0 | $1.0M | 30k | 33.85 | |
Celldex Therapeutics | 0.0 | $0 | 1.9k | 0.00 | |
Garmin (GRMN) | 0.0 | $20M | 284k | 69.86 | |
iShares Silver Trust (SLV) | 0.0 | $9.2M | 672k | 13.73 | |
AVEO Pharmaceuticals | 0.0 | $80k | 24k | 3.32 | |
Information Services (III) | 0.0 | $306k | 70k | 4.35 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $6.5M | 95k | 68.27 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $6.1M | 202k | 29.94 | |
Sify Technologies (SIFY) | 0.0 | $0 | 89.00 | 0.00 | |
Cummins | 0.0 | $4.2M | 29k | 146.06 | |
Harley-davidson | 0.0 | $136k | 3.0k | 45.33 | |
Nektar Therapeutics | 0.0 | $914k | 15k | 60.93 | |
Prudential Financial | 0.0 | $5.4M | 53k | 101.32 | |
Taiwan Semiconductor-sp | 0.0 | $3.5M | 80k | 44.16 | |
Boston Scientific Corp | 0.0 | $5.6M | 145k | 38.50 | |
Comcast Corp-special Cl A | 0.0 | $15M | 436k | 35.41 | |
3m | 0.0 | $16M | 78k | 210.71 | |
Caterpillar | 0.0 | $6.1M | 40k | 152.49 | |
Prudential Financial | 0.0 | $12M | 114k | 101.32 | |
Symantec Corp | 0.0 | $915k | 43k | 21.28 | |
Bristol-myers Squibb | 0.0 | $22M | 359k | 62.08 | |
Cerner Corp | 0.0 | $3.0M | 46k | 64.40 | |
Goodyear Tire & Rubber | 0.0 | $4.9M | 210k | 23.39 | |
Paccar | 0.0 | $6.0M | 89k | 68.19 | |
Ppg Industries | 0.0 | $5.0M | 46k | 109.13 | |
Yum! Brands | 0.0 | $4.3M | 47k | 90.92 | |
Kimberly-clark Corp | 0.0 | $3.5M | 31k | 113.62 | |
Whirlpool Corp | 0.0 | $6.2M | 52k | 118.75 | |
BioTime | 0.0 | $49k | 21k | 2.36 | |
3D Systems Corporation (DDD) | 0.0 | $561k | 29k | 19.29 | |
Cardiovascular Systems | 0.0 | $294k | 7.5k | 39.10 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $2.0M | 109k | 18.65 | |
Comscore | 0.0 | $221k | 12k | 18.22 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $1.5M | 111k | 13.29 | |
Maui Land & Pineapple (MLP) | 0.0 | $20k | 1.6k | 12.73 | |
Genpact (G) | 0.0 | $2.2M | 71k | 30.61 | |
Orbcomm | 0.0 | $2.3M | 213k | 10.86 | |
Mohawk Co Cll Opt 50.0000 options-call | 0.0 | $4.1M | 23k | 175.37 | |
Capital Southwest Corporation (CSWC) | 0.0 | $86k | 4.6k | 18.88 | |
Alexander's (ALX) | 0.0 | $1.9M | 5.6k | 343.51 | |
Carrols Restaurant | 0.0 | $1.8M | 122k | 14.61 | |
Alexco Resource Corp | 0.0 | $0 | 130.00 | 0.00 | |
CAI International | 0.0 | $1.2M | 53k | 22.86 | |
Eagle Ban (EGBN) | 0.0 | $1.3M | 26k | 50.60 | |
Express | 0.0 | $15M | 1.2M | 12.24 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $3.9M | 85k | 46.48 | |
Oasis Petroleum | 0.0 | $25M | 1.8M | 14.18 | |
Saga Communications (SGA) | 0.0 | $32k | 884.00 | 36.20 | |
Polymet Mining Corp | 0.0 | $8.5M | 8.3M | 1.02 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $18M | 169k | 108.08 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $79k | 35k | 2.25 | |
Silicom (SILC) | 0.0 | $2.2M | 54k | 40.57 | |
Simulations Plus (SLP) | 0.0 | $54k | 2.7k | 20.26 | |
Adams Resources & Energy (AE) | 0.0 | $832k | 20k | 41.92 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $25k | 2.6k | 9.45 | |
Achillion Pharmaceuticals | 0.0 | $3.8M | 1.0M | 3.68 | |
Amarin Corporation (AMRN) | 0.0 | $1.1M | 67k | 16.21 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $2.0M | 181k | 11.02 | |
Build-A-Bear Workshop (BBW) | 0.0 | $185k | 21k | 8.93 | |
LogMeIn | 0.0 | $5.2M | 59k | 89.10 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $7.4M | 411k | 18.11 | |
Vitamin Shoppe | 0.0 | $2.1M | 207k | 10.00 | |
Acadia Realty Trust (AKR) | 0.0 | $8.4M | 299k | 28.02 | |
Retail Opportunity Investments (ROIC) | 0.0 | $10M | 549k | 18.35 | |
Verint Systems (VRNT) | 0.0 | $15M | 308k | 50.10 | |
Biomarin Pharmaceutical | 0.0 | $4.8M | 50k | 96.98 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $5.6M | 42k | 134.08 | |
Nokia Corp | 0.0 | $2.8M | 500k | 5.58 | |
Stryker Corp | 0.0 | $3.1M | 17k | 177.67 | |
Nevsun Res | 0.0 | $7.8M | 1.8M | 4.43 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $11M | 53k | 204.56 | |
Biomarin Pharmaceutical | 0.0 | $11M | 109k | 96.97 | |
Medicines | 0.0 | $1.8M | 60k | 29.92 | |
Spectrum Pharmaceuticals | 0.0 | $781k | 47k | 16.80 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $1.3M | 11k | 118.89 | |
Intuitive Surgical | 0.0 | $9.8M | 17k | 574.00 | |
iShares Dow Jones US Brok-Dea. Ind.ETF (IAI) | 0.0 | $1.9M | 30k | 62.24 | |
Masco Corp | 0.0 | $23M | 620k | 36.60 | |
Primoris Services (PRIM) | 0.0 | $297k | 12k | 24.78 | |
ZIOPHARM Oncology | 0.0 | $98k | 31k | 3.22 | |
Allot Communications (ALLT) | 0.0 | $60k | 9.8k | 6.13 | |
iShares Dow Jones US Health Care (IHF) | 0.0 | $1.7M | 8.6k | 200.10 | |
Bce Inc Put | 0.0 | $8.1M | 200k | 40.52 | |
Diebold Inc Put | 0.0 | $23k | 5.0k | 4.60 | |
International Tower Hill Mines (THM) | 0.0 | $0 | 500.00 | 0.00 | |
Mag Silver Corp (MAG) | 0.0 | $6.8M | 844k | 8.11 | |
Motorcar Parts of America (MPAA) | 0.0 | $103k | 4.4k | 23.37 | |
Oritani Financial | 0.0 | $1.2M | 77k | 15.56 | |
QEP Resources | 0.0 | $5.1M | 447k | 11.32 | |
Six Flags Entertainment (SIX) | 0.0 | $6.2M | 89k | 69.87 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $7.1M | 614k | 11.63 | |
Ameres (AMRC) | 0.0 | $731k | 53k | 13.69 | |
Hudson Pacific Properties (HPP) | 0.0 | $13M | 394k | 32.72 | |
RealPage | 0.0 | $8.3M | 126k | 65.88 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $1.7M | 74k | 23.71 | |
Ishares Tr Phill Invstmrk (EPHE) | 0.0 | $868k | 29k | 30.43 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $815k | 24k | 34.18 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $199k | 4.4k | 45.75 | |
Ecopetrol (EC) | 0.0 | $4.9M | 181k | 26.93 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $905k | 20k | 44.55 | |
iShares MSCI South Africa Index (EZA) | 0.0 | $1.7M | 34k | 51.14 | |
iShares MSCI Thailand Index Fund (THD) | 0.0 | $2.3M | 25k | 94.19 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $6.3M | 200k | 31.39 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $23M | 642k | 36.37 | |
SPDR S&P China (GXC) | 0.0 | $8.6M | 89k | 96.67 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $13M | 555k | 24.12 | |
8x8 (EGHT) | 0.0 | $2.9M | 137k | 21.24 | |
Allied Motion Technologies (ALNT) | 0.0 | $453k | 8.3k | 54.35 | |
Amtech Systems (ASYS) | 0.0 | $475k | 89k | 5.34 | |
Bank of Commerce Holdings | 0.0 | $289k | 24k | 12.19 | |
Century Casinos (CNTY) | 0.0 | $59k | 7.7k | 7.61 | |
Hallador Energy (HNRG) | 0.0 | $417k | 67k | 6.22 | |
IRIDEX Corporation (IRIX) | 0.0 | $0 | 69.00 | 0.00 | |
Iteris (ITI) | 0.0 | $32k | 5.9k | 5.43 | |
Manitex International (MNTX) | 0.0 | $189k | 18k | 10.54 | |
Napco Security Systems (NSSC) | 0.0 | $41k | 2.7k | 14.93 | |
Northern Technologies International (NTIC) | 0.0 | $83k | 2.4k | 34.58 | |
Pacific Premier Ban (PPBI) | 0.0 | $499k | 14k | 36.85 | |
Riverview Ban (RVSB) | 0.0 | $981k | 112k | 8.75 | |
Scorpio Tankers | 0.0 | $148k | 74k | 2.01 | |
Sparton Corporation | 0.0 | $737k | 51k | 14.39 | |
Uranium Energy (UEC) | 0.0 | $4.8M | 2.8M | 1.72 | |
Whitestone REIT (WSR) | 0.0 | $611k | 44k | 13.99 | |
Covenant Transportation (CVLG) | 0.0 | $4.6M | 159k | 29.08 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $7.5M | 145k | 52.06 | |
Vanguard Growth ETF (VUG) | 0.0 | $8.2M | 51k | 161.01 | |
Vanguard Value ETF (VTV) | 0.0 | $18M | 165k | 110.91 | |
ACCENTURE PLC Ireland option | 0.0 | $14M | 84k | 170.20 | |
Citrix Sys Inc option | 0.0 | $3.0M | 27k | 111.18 | |
Corning Inc option | 0.0 | $7.2M | 204k | 35.30 | |
Craft Brewers Alliance | 0.0 | $0 | 3.0k | 0.00 | |
HealthStream (HSTM) | 0.0 | $985k | 32k | 31.04 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $4.0M | 88k | 45.07 | |
Kraton Performance Polymers | 0.0 | $2.9M | 61k | 47.13 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $8.0k | 301.00 | 26.58 | |
SEATTLE Genetics Inc option | 0.0 | $8.6M | 112k | 77.12 | |
SPDR S&P Dividend (SDY) | 0.0 | $8.0M | 82k | 97.96 | |
Adams Express Company (ADX) | 0.0 | $68k | 4.1k | 16.60 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $6.4M | 410k | 15.67 | |
Alerian Mlp Etf | 0.0 | $15M | 1.4M | 10.59 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $977k | 38k | 26.03 | |
CoBiz Financial | 0.0 | $1.1M | 54k | 21.10 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $6.0k | 510.00 | 11.76 | |
Eaton Vance Senior Floating Rate Fund (EFR) | 0.0 | $40k | 2.8k | 14.08 | |
Echo Global Logistics | 0.0 | $4.5M | 146k | 30.94 | |
Embraer S A (ERJ) | 0.0 | $3.5M | 180k | 19.40 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $12M | 86k | 141.54 | |
First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.0 | $549k | 13k | 43.50 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $550k | 15k | 36.36 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.0 | $3.7M | 59k | 62.47 | |
First Trust Large Cap Value Opp Fnd (FTA) | 0.0 | $1.3M | 24k | 54.18 | |
First Trust Mid Cap Core Alpha Fnd (FNX) | 0.0 | $1.7M | 24k | 71.67 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.0 | $1.7M | 22k | 79.35 | |
First Trust Small Cap Cr AlphaDEX (FYX) | 0.0 | $1.0M | 15k | 68.94 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $1.7M | 27k | 63.56 | |
Gabelli Equity Trust (GAB) | 0.0 | $66k | 10k | 6.44 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.0 | $8.0k | 334.00 | 23.95 | |
Heartland Financial USA (HTLF) | 0.0 | $4.3M | 74k | 58.05 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $590k | 5.5k | 107.37 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $7.1M | 133k | 53.10 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $4.8M | 46k | 103.33 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $26M | 495k | 51.83 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $565k | 2.7k | 211.85 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $459k | 3.2k | 145.44 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $3.8M | 68k | 56.38 | |
Collectors Universe | 0.0 | $925k | 63k | 14.81 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $23M | 138k | 166.93 | |
SPDR MSCI ACWI ex-US (CWI) | 0.0 | $112k | 3.0k | 37.33 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $13M | 165k | 78.65 | |
Arvinmeritor Inc frnt 4.000% 2/1 | 0.0 | $4.0M | 3.8M | 1.03 | |
Opko Health (OPK) | 0.0 | $316k | 92k | 3.44 | |
AmeriServ Financial (ASRV) | 0.0 | $9.0k | 2.1k | 4.38 | |
Bank of Marin Ban (BMRC) | 0.0 | $426k | 5.1k | 84.00 | |
Fonar Corporation (FONR) | 0.0 | $1.6M | 62k | 25.00 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $12k | 520.00 | 23.08 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $2.0k | 225.00 | 8.89 | |
Kemet Corporation Cmn | 0.0 | $24M | 1.3M | 18.57 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $3.0k | 500.00 | 6.00 | |
UFP Technologies (UFPT) | 0.0 | $56k | 1.5k | 36.51 | |
Vishay Precision (VPG) | 0.0 | $5.4M | 145k | 37.40 | |
Atlantic Power Corporation | 0.0 | $13M | 6.1M | 2.20 | |
Lifetime Brands (LCUT) | 0.0 | $3.1M | 286k | 10.90 | |
LeMaitre Vascular (LMAT) | 0.0 | $595k | 15k | 38.71 | |
Unifi (UFI) | 0.0 | $151k | 5.3k | 28.44 | |
Cheniere Energy Inc Put put | 0.0 | $14M | 200k | 69.49 | |
American National BankShares | 0.0 | $422k | 11k | 39.03 | |
Ameris Ban (ABCB) | 0.0 | $5.7M | 124k | 45.71 | |
Ames National Corporation (ATLO) | 0.0 | $54k | 2.0k | 27.07 | |
Antares Pharma | 0.0 | $3.2M | 941k | 3.36 | |
Argan (AGX) | 0.0 | $2.2M | 60k | 36.36 | |
Arrow Financial Corporation (AROW) | 0.0 | $105k | 2.8k | 37.06 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $524k | 14k | 36.97 | |
Beasley Broadcast (BBGI) | 0.0 | $13k | 1.8k | 7.05 | |
BioSpecifics Technologies | 0.0 | $78k | 1.3k | 58.51 | |
Bridge Ban | 0.0 | $311k | 9.3k | 33.27 | |
Bryn Mawr Bank | 0.0 | $2.3M | 48k | 46.89 | |
Cadiz (CDZI) | 0.0 | $58k | 5.2k | 11.08 | |
Calix (CALX) | 0.0 | $180k | 22k | 8.11 | |
Capital City Bank (CCBG) | 0.0 | $110k | 4.7k | 23.43 | |
Capitol Federal Financial (CFFN) | 0.0 | $741k | 58k | 12.73 | |
Century Ban | 0.0 | $1.3M | 17k | 72.40 | |
Chatham Lodging Trust (CLDT) | 0.0 | $3.1M | 149k | 20.89 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $1.5M | 55k | 26.67 | |
Codexis (CDXS) | 0.0 | $319k | 19k | 17.09 | |
Connecticut Water Service | 0.0 | $1.3M | 19k | 69.34 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $22k | 3.9k | 5.69 | |
Destination Maternity Corporation | 0.0 | $358k | 77k | 4.66 | |
Endologix | 0.0 | $84k | 44k | 1.92 | |
First Ban (FBNC) | 0.0 | $3.3M | 82k | 40.51 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $354k | 31k | 11.43 | |
Golub Capital BDC (GBDC) | 0.0 | $1.6M | 87k | 18.74 | |
Government Properties Income Trust | 0.0 | $1.7M | 150k | 11.29 | |
Howard Hughes | 0.0 | $1.6M | 13k | 124.18 | |
Invesco Mortgage Capital | 0.0 | $22M | 1.4M | 15.82 | |
KEYW Holding | 0.0 | $3.7M | 433k | 8.66 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $304k | 21k | 14.80 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $8.2M | 30k | 274.88 | |
Main Street Capital Corporation (MAIN) | 0.0 | $1.8M | 46k | 38.51 | |
MaxLinear (MXL) | 0.0 | $370k | 19k | 19.89 | |
MidSouth Ban | 0.0 | $53k | 3.5k | 15.30 | |
MidWestOne Financial (MOFG) | 0.0 | $237k | 7.1k | 33.28 | |
Mistras (MG) | 0.0 | $88k | 4.1k | 21.70 | |
Omega Flex (OFLX) | 0.0 | $48k | 674.00 | 71.22 | |
Omeros Corporation (OMER) | 0.0 | $376k | 15k | 24.40 | |
One Liberty Properties (OLP) | 0.0 | $482k | 17k | 28.04 | |
Orrstown Financial Services (ORRF) | 0.0 | $41k | 1.7k | 23.81 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $139k | 2.1k | 65.61 | |
Pacific Biosciences of California (PACB) | 0.0 | $200k | 37k | 5.42 | |
Penns Woods Ban (PWOD) | 0.0 | $46k | 1.1k | 43.40 | |
Primo Water Corporation | 0.0 | $22M | 1.2M | 18.05 | |
Qad Inc cl a | 0.0 | $1.9M | 33k | 56.67 | |
Red Lion Hotels Corporation | 0.0 | $46k | 3.7k | 12.49 | |
SPS Commerce (SPSC) | 0.0 | $23M | 233k | 99.24 | |
Safeguard Scientifics | 0.0 | $1.1M | 117k | 9.24 | |
Sierra Ban (BSRR) | 0.0 | $2.4M | 82k | 28.91 | |
Simmons First National Corporation (SFNC) | 0.0 | $5.8M | 194k | 29.78 | |
Sun Communities (SUI) | 0.0 | $16M | 156k | 101.53 | |
THL Credit | 0.0 | $67k | 8.3k | 8.06 | |
TechTarget (TTGT) | 0.0 | $1.1M | 55k | 19.42 | |
Tower International | 0.0 | $2.9M | 97k | 30.25 | |
TravelCenters of America | 0.0 | $2.0M | 357k | 5.70 | |
Univest Corp. of PA (UVSP) | 0.0 | $763k | 32k | 23.81 | |
Vera Bradley (VRA) | 0.0 | $372k | 24k | 15.23 | |
VirnetX Holding Corporation | 0.0 | $59k | 13k | 4.63 | |
Winmark Corporation (WINA) | 0.0 | $373k | 2.2k | 166.38 | |
York Water Company (YORW) | 0.0 | $242k | 7.9k | 30.49 | |
Maiden Holdings (MHLD) | 0.0 | $164k | 58k | 2.84 | |
Costamare (CMRE) | 0.0 | $15M | 2.3M | 6.49 | |
Teekay Tankers Ltd cl a | 0.0 | $551k | 557k | 0.99 | |
Global X InterBolsa FTSE Colombia20 | 0.0 | $177k | 18k | 10.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $2.3M | 33k | 71.25 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $313k | 333k | 0.94 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $1.9M | 16k | 119.42 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $1.6M | 15k | 104.72 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $617k | 23k | 27.39 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $2.0k | 18.00 | 111.11 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $3.4M | 28k | 122.75 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $19M | 217k | 86.67 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $143k | 1.6k | 90.51 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $7.4M | 943k | 7.88 | |
NeoGenomics (NEO) | 0.0 | $925k | 60k | 15.35 | |
Pure Cycle Corporation (PCYO) | 0.0 | $46k | 4.0k | 11.61 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $19M | 207k | 93.25 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $7.8M | 44k | 179.19 | |
Vanguard Materials ETF (VAW) | 0.0 | $13k | 96.00 | 135.42 | |
Western Asst High Incm Opprtnty Fnd (HIO) | 0.0 | $398k | 84k | 4.76 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $3.7M | 155k | 23.76 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $88k | 2.2k | 40.24 | |
iShares Morningstar Large Core Idx (ILCB) | 0.0 | $12M | 73k | 168.33 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $11M | 58k | 185.85 | |
iShares Morningstar Large Value (ILCV) | 0.0 | $3.5M | 33k | 107.31 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $1.8M | 28k | 66.64 | |
iShares MSCI All Peru Capped Index Fund (EPU) | 0.0 | $137k | 4.5k | 30.30 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $975k | 17k | 57.98 | |
Vanguard Intmdte Tm Govt Bd ETF (VGIT) | 0.0 | $2.0k | 37.00 | 54.05 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $212k | 5.5k | 38.26 | |
Saratoga Investment (SAR) | 0.0 | $83k | 3.6k | 23.06 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $3.6M | 120k | 29.74 | |
iShares Russell Microcap Index (IWC) | 0.0 | $8.7M | 82k | 106.31 | |
iShares S&P World Ex-US Prop Index (WPS) | 0.0 | $65k | 1.7k | 37.19 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $2.1M | 60k | 34.83 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $564k | 4.0k | 141.13 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $15M | 134k | 113.06 | |
Vanguard Health Care ETF (VHT) | 0.0 | $17M | 93k | 180.39 | |
WisdomTree Intl. LargeCap Div (DOL) | 0.0 | $693k | 14k | 48.21 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $8.0k | 345.00 | 23.19 | |
Noah Holdings (NOAH) | 0.0 | $25M | 591k | 42.13 | |
ETFS Physical Platinum Shares | 0.0 | $659k | 8.5k | 77.44 | |
ETFS Physical Palladium Shares | 0.0 | $2.9M | 29k | 101.93 | |
ETFS Silver Trust | 0.0 | $16k | 1.1k | 14.59 | |
ETFS Gold Trust | 0.0 | $5.3M | 46k | 115.56 | |
First Trust IPOX-100 Index Fund (FPX) | 0.0 | $551k | 7.4k | 74.30 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $1.6M | 13k | 119.20 | |
iShares Barclays Govnment/Cdit Bond (GBF) | 0.0 | $5.0k | 43.00 | 116.28 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $6.7M | 206k | 32.65 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $4.4M | 105k | 41.96 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $5.0M | 41k | 121.46 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $3.8M | 19k | 202.44 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $252k | 1.6k | 155.84 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $2.7M | 12k | 227.49 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $1.3M | 7.6k | 167.54 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $20M | 104k | 194.02 | |
iShares Morningstar Small Value (ISCV) | 0.0 | $123k | 801.00 | 153.56 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $17M | 362k | 45.80 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $2.4M | 30k | 80.07 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $1.6M | 8.6k | 185.06 | |
iShares S&P Asia 50 Index Fund (AIA) | 0.0 | $125k | 2.0k | 62.50 | |
iShares S&P Global Consumer Dis Sec (RXI) | 0.0 | $9.0k | 75.00 | 120.00 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $4.5M | 118k | 37.72 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $292k | 4.7k | 62.22 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $10k | 150.00 | 66.67 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $24M | 119k | 204.96 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $1.9M | 9.3k | 209.40 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $45k | 925.00 | 48.65 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $17M | 811k | 20.78 | |
Provident Financial Holdings (PROV) | 0.0 | $162k | 8.8k | 18.33 | |
Rocky Brands (RCKY) | 0.0 | $45k | 1.6k | 28.43 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $345k | 4.8k | 72.12 | |
C&F Financial Corporation (CFFI) | 0.0 | $54k | 943.00 | 56.82 | |
Codorus Valley Ban (CVLY) | 0.0 | $63k | 2.0k | 31.36 | |
Enterprise Ban (EBTC) | 0.0 | $77k | 2.2k | 34.50 | |
Evans Bancorp (EVBN) | 0.0 | $51k | 1.1k | 47.13 | |
First Community Corporation (FCCO) | 0.0 | $127k | 5.3k | 24.18 | |
First united corporation (FUNC) | 0.0 | $30k | 1.6k | 18.95 | |
Hingham Institution for Savings (HIFS) | 0.0 | $77k | 352.00 | 218.24 | |
Horizon Ban (HBNC) | 0.0 | $169k | 8.6k | 19.71 | |
iShares MSCI Austria Investable Mkt (EWO) | 0.0 | $273k | 12k | 22.87 | |
iShares MSCI France Index (EWQ) | 0.0 | $2.9M | 92k | 31.39 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $53k | 6.2k | 8.62 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $564k | 2.4k | 235.00 | |
MSCI Indonesia Investable Market Ind (EIDO) | 0.0 | $4.4M | 191k | 22.97 | |
Meta Financial (CASH) | 0.0 | $8.3M | 100k | 82.67 | |
MutualFirst Financial | 0.0 | $50k | 1.4k | 36.93 | |
Parke Ban (PKBK) | 0.0 | $114k | 5.1k | 22.37 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $31k | 1.1k | 28.84 | |
Premier Financial Ban | 0.0 | $724k | 39k | 18.49 | |
QCR Holdings (QCRH) | 0.0 | $124k | 3.0k | 40.95 | |
Reis | 0.0 | $150k | 6.5k | 23.06 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $20M | 521k | 38.26 | |
SPDR S&P Emerging Asia Pacific (GMF) | 0.0 | $444k | 4.6k | 96.77 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $315k | 4.7k | 67.54 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $365k | 7.0k | 52.48 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $1.6M | 29k | 53.93 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.0 | $15k | 270.00 | 55.56 | |
Vanguard Utilities ETF (VPU) | 0.0 | $1.8M | 16k | 117.85 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $2.9M | 66k | 43.64 | |
Enerplus Corp | 0.0 | $2.1M | 169k | 12.18 | |
Mitel Networks Corp | 0.0 | $13M | 1.2M | 11.02 | |
America First Tax Exempt Investors | 0.0 | $117k | 21k | 5.70 | |
Arotech Corporation | 0.0 | $144k | 42k | 3.39 | |
BlackRock Floating Rate Income Strat. Fn (FRA) | 0.0 | $190k | 14k | 13.80 | |
Castle Brands | 0.0 | $23k | 21k | 1.08 | |
Eaton Vance Senior Income Trust (EVF) | 0.0 | $13M | 2.1M | 6.45 | |
Eaton Vance Floating-Rate Income Trust (EFT) | 0.0 | $25M | 1.7M | 14.60 | |
First Trust/Four Corners SFRI Fund II (FCT) | 0.0 | $230k | 18k | 12.71 | |
Gold Resource Corporation (GORO) | 0.0 | $227k | 44k | 5.15 | |
HudBay Minerals (HBM) | 0.0 | $908k | 180k | 5.04 | |
IQ Hedge Multi-Strategy Tracker (QAI) | 0.0 | $14k | 450.00 | 31.11 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $19k | 1.6k | 11.88 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $122k | 2.5k | 48.80 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $339k | 5.5k | 62.14 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $2.7M | 20k | 133.29 | |
iShares Barclays 10-20 Yr Tresry Bd (TLH) | 0.0 | $15k | 117.00 | 128.21 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $3.0M | 14k | 216.00 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $1.8M | 37k | 49.02 | |
MSCI Europe Financials Sector Index Fund (EUFN) | 0.0 | $2.8M | 142k | 20.00 | |
Magic Software Enterprises (MGIC) | 0.0 | $1.0k | 100.00 | 10.00 | |
Nuveen Fltng Rte Incm Opp | 0.0 | $16M | 1.6M | 10.31 | |
Nuveen Floating Rate Income Fund (JFR) | 0.0 | $16M | 1.6M | 10.39 | |
ProShares Credit Suisse 130/30 (CSM) | 0.0 | $1.7M | 24k | 72.23 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $133k | 3.0k | 44.63 | |
SPDR Morgan Stanley Technology (XNTK) | 0.0 | $985k | 10k | 94.48 | |
SPDR S&P Pharmaceuticals (XPH) | 0.0 | $5.5M | 119k | 46.51 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $5.9M | 351k | 16.72 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $14M | 395k | 34.16 | |
SPDR KBW Capital Markets (KCE) | 0.0 | $914k | 16k | 56.26 | |
SPDR S&P Semiconductor (XSD) | 0.0 | $1.0M | 14k | 75.89 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $74k | 531.00 | 139.36 | |
WisdomTree Total Dividend Fund (DTD) | 0.0 | $364k | 3.8k | 96.09 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $114k | 1.2k | 95.56 | |
WisdomTree Total Earnings Fund | 0.0 | $79k | 2.4k | 33.29 | |
WisdomTree Pacific ex-Japan Ttl Div | 0.0 | $136k | 2.0k | 67.59 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $22M | 386k | 58.00 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $6.0M | 183k | 32.67 | |
Zagg | 0.0 | $384k | 26k | 14.74 | |
United Sts Commodity Index F (USCI) | 0.0 | $21k | 500.00 | 42.00 | |
iShares MSCI Jpan Smll Cap Ind Fund (SCJ) | 0.0 | $241k | 3.1k | 78.04 | |
Targa Res Corp (TRGP) | 0.0 | $14M | 248k | 57.14 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $1.4M | 16k | 87.03 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $3.0k | 223.00 | 13.45 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $1.3M | 25k | 51.31 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $2.0k | 333.00 | 6.01 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $2.3M | 77k | 29.81 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $1.8M | 12k | 158.49 | |
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) | 0.0 | $335k | 5.3k | 63.52 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $507k | 16k | 31.43 | |
Greene County Ban (GCBC) | 0.0 | $23k | 704.00 | 32.67 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $35k | 3.1k | 11.46 | |
iShares S&P/Citigroup 1-3 Year Int Trsry (ISHG) | 0.0 | $45k | 553.00 | 81.37 | |
iShares S&P AMT-Fr Mncpl Bnd (NYF) | 0.0 | $41k | 750.00 | 54.67 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $1.1M | 25k | 42.15 | |
iShares FTSE Developed Small Cap ex-Nor (IEUS) | 0.0 | $254k | 4.6k | 55.34 | |
iShares Morningstar Small Core Idx (ISCB) | 0.0 | $95k | 527.00 | 180.27 | |
iShares FTSE NAREIT Resi Plus Capp (REZ) | 0.0 | $19k | 300.00 | 63.33 | |
Kelly Services (KELYB) | 0.0 | $2.0k | 62.00 | 32.26 | |
Nuveen Senior Income Fund | 0.0 | $7.1M | 1.2M | 6.16 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $3.6M | 36k | 101.62 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $2.4M | 79k | 30.77 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $722k | 24k | 30.17 | |
SPDR DJ Wilshire Large Cap Value (SPYV) | 0.0 | $5.0k | 172.00 | 29.07 | |
SPDR Barclays Capital Long Term Tr (SPTL) | 0.0 | $222k | 6.6k | 33.81 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $13M | 214k | 58.17 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $3.3M | 139k | 24.05 | |
Vanguard Energy ETF (VDE) | 0.0 | $8.1M | 77k | 105.13 | |
Vanguard Industrials ETF (VIS) | 0.0 | $8.1M | 55k | 147.64 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $6.2M | 96k | 64.52 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $8.1M | 221k | 36.67 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $210k | 5.1k | 41.28 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $1.1M | 38k | 29.71 | |
WisdomTree DEFA (DWM) | 0.0 | $85k | 1.6k | 52.93 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $377k | 5.3k | 71.05 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $384k | 5.9k | 65.00 | |
ProShares Ultra Real Estate (URE) | 0.0 | $85k | 1.3k | 65.69 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $3.0M | 27k | 112.38 | |
Vanguard Mega Cap 300 Index (MGC) | 0.0 | $50k | 500.00 | 100.00 | |
Republic First Ban (FRBKQ) | 0.0 | $335k | 47k | 7.14 | |
Fidelity Southern Corporation | 0.0 | $7.9M | 319k | 24.78 | |
BRT Realty Trust (BRT) | 0.0 | $69k | 5.7k | 12.15 | |
James Hardie Industries SE (JHX) | 0.0 | $8.3k | 527.00 | 15.70 | |
Greif (GEF.B) | 0.0 | $74k | 1.3k | 57.32 | |
Fly Leasing | 0.0 | $905k | 64k | 14.10 | |
Exfo | 0.0 | $108k | 28k | 3.81 | |
Heritage Commerce (HTBK) | 0.0 | $1.7M | 112k | 14.92 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $9.0k | 1.9k | 4.76 | |
Community Bankers Trust | 0.0 | $44k | 5.0k | 8.85 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $128k | 2.7k | 47.35 | |
Rockwell Medical Technologies | 0.0 | $46k | 11k | 4.18 | |
PIMCO 15+ Year U.S. TIPS Index Fund (LTPZ) | 0.0 | $145k | 2.2k | 64.88 | |
Walker & Dunlop (WD) | 0.0 | $12M | 227k | 52.75 | |
SPDR S&P International Dividend (DWX) | 0.0 | $1.0M | 27k | 38.16 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $3.7M | 989k | 3.78 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $98k | 2.7k | 36.48 | |
Crawford & Company (CRD.A) | 0.0 | $8.0k | 834.00 | 9.59 | |
Gain Capital Holdings | 0.0 | $1.7M | 256k | 6.47 | |
Western Asset Intm Muni Fd I (SBI) | 0.0 | $2.0k | 200.00 | 10.00 | |
Palatin Technologies | 0.0 | $47k | 47k | 1.00 | |
LCNB (LCNB) | 0.0 | $39k | 2.1k | 18.72 | |
RigNet | 0.0 | $3.2M | 156k | 20.35 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $2.0M | 27k | 75.86 | |
Semgroup Corp cl a | 0.0 | $4.9M | 224k | 22.05 | |
TAL Education (TAL) | 0.0 | $17M | 664k | 25.76 | |
First Bancshares (FBMS) | 0.0 | $941k | 24k | 39.06 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $4.2M | 51k | 83.53 | |
Vanguard Sht Term Govt Bond ETF (VGSH) | 0.0 | $63k | 1.0k | 60.06 | |
Dreyfus High Yield Strategies Fund | 0.0 | $6.8M | 2.1M | 3.22 | |
D Golden Minerals | 0.0 | $3.0k | 15k | 0.20 | |
D Select Sector Spdr Tr option | 0.0 | $9.8M | 200k | 49.00 | |
Summit Financial | 0.0 | $59k | 2.5k | 23.26 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $15k | 1.8k | 8.51 | |
Pembina Pipeline Corp (PBA) | 0.0 | $23M | 700k | 33.43 | |
New York Mortgage Trust | 0.0 | $9.2M | 1.5M | 6.08 | |
iShares S&P Conservative Allocatn Fd ETF (AOK) | 0.0 | $1.0M | 30k | 34.17 | |
First Trust Utilities AlphaDEX Fnd (FXU) | 0.0 | $84k | 3.1k | 27.51 | |
SPDR Barclays Capital Mortgage Back ETF (SPMB) | 0.0 | $396k | 16k | 25.24 | |
Crescent Point Energy Trust | 0.0 | $6.0M | 942k | 6.34 | |
Visteon Corporation (VC) | 0.0 | $4.1M | 44k | 92.89 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $147k | 4.2k | 34.97 | |
Schwab Strategic Tr intrm trm (SCHR) | 0.0 | $110k | 2.1k | 52.00 | |
Vermilion Energy (VET) | 0.0 | $6.1M | 186k | 32.91 | |
Escalade (ESCA) | 0.0 | $32k | 2.5k | 12.97 | |
Superior Uniform (SGC) | 0.0 | $153k | 8.0k | 19.07 | |
Spdr Index Shs Fds s^p global nat res (GNR) | 0.0 | $18k | 352.00 | 51.14 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $10k | 139.00 | 71.94 | |
Sodastream International | 0.0 | $2.6M | 18k | 143.60 | |
Consumer Portfolio Services (CPSS) | 0.0 | $22k | 6.0k | 3.65 | |
RGC Resources (RGCO) | 0.0 | $46k | 1.7k | 26.85 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $303k | 12k | 25.70 | |
Schwab International Equity ETF (SCHF) | 0.0 | $3.6M | 109k | 33.49 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.0 | $171k | 2.1k | 80.09 | |
iShares 10+ Year Govt/Credit Bond Fund (ILTB) | 0.0 | $1.6M | 26k | 59.56 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $2.9M | 22k | 128.17 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $2.3M | 27k | 84.77 | |
First Trust ISE Water Index Fund (FIW) | 0.0 | $259k | 5.1k | 50.78 | |
First Trust Mult Cap Val Alpha Fnd (FAB) | 0.0 | $16k | 285.00 | 56.14 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $0 | 2.3k | 0.00 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $12k | 512.00 | 23.44 | |
iShares S&P Moderate Allocation Fund ETF (AOM) | 0.0 | $244k | 6.4k | 37.85 | |
Ishares Tr zealand invst (ENZL) | 0.0 | $1.0k | 14.00 | 71.43 | |
Park City (TRAK) | 0.0 | $31k | 3.1k | 10.05 | |
Teucrium Commodity Tr corn (CORN) | 0.0 | $113k | 7.1k | 15.86 | |
WisdomTree DEFA Equity Income Fund (DTH) | 0.0 | $1.0M | 25k | 41.78 | |
Banco Bradesco S A put | 0.0 | $7.5M | 1.1M | 7.08 | |
Boston Scientific Corp call | 0.0 | $3.7M | 95k | 38.51 | |
Ford Mtr Co Del call | 0.0 | $11M | 1.2M | 9.25 | |
Franklin Res Inc put | 0.0 | $456k | 15k | 30.40 | |
Infosys Technologies Ltd put | 0.0 | $264k | 26k | 10.15 | |
INC Martin Marietta Matls call | 0.0 | $9.3M | 51k | 181.94 | |
INC Martin Marietta Matls put | 0.0 | $5.6M | 31k | 181.94 | |
Mcdonalds Corp put | 0.0 | $20M | 121k | 167.29 | |
Philip Morris Intl Inc put | 0.0 | $734k | 9.0k | 81.56 | |
Tata Mtrs Ltd call | 0.0 | $4.1M | 270k | 15.36 | |
Vmware Inc put | 0.0 | $4.9M | 32k | 156.06 | |
D R Horton Inc put | 0.0 | $89k | 2.1k | 42.38 | |
Intuitive Surgical Inc call | 0.0 | $5.5M | 9.5k | 574.00 | |
PETRO Petroleo Brasileiro Sa put | 0.0 | $17M | 1.4M | 12.07 | |
Unitedhealth Group Inc put | 0.0 | $25M | 94k | 266.04 | |
Vale S A put | 0.0 | $24M | 1.6M | 14.84 | |
Stratus Properties (STRS) | 0.0 | $42k | 1.4k | 30.88 | |
Celsius Holdings (CELH) | 0.0 | $21k | 5.3k | 3.97 | |
Seagate Technology | 0.0 | $2.1M | 45k | 47.36 | |
Southwest Airls | 0.0 | $1.6M | 26k | 62.43 | |
Glu Mobile | 0.0 | $24M | 3.2M | 7.45 | |
Algonquin Power & Utilities equs (AQN) | 0.0 | $1.4M | 132k | 10.25 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $1.1M | 23k | 46.92 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $1.9M | 44k | 42.36 | |
First Trust S&P REIT Index Fund (FRI) | 0.0 | $30k | 1.3k | 23.24 | |
FutureFuel (FF) | 0.0 | $14M | 744k | 18.54 | |
Southern National Banc. of Virginia | 0.0 | $73k | 4.5k | 16.13 | |
WisdomTree Investments (WT) | 0.0 | $8.8M | 1.0M | 8.48 | |
LRAD Corporation | 0.0 | $164k | 54k | 3.06 | |
Ford Motor Co P @ 15.0 Jun 11 option | 0.0 | $9.5M | 1.0M | 9.25 | |
GOODYEAR TIRE & RUBBER CO C @ 11.0 Jan 11 option | 0.0 | $98k | 4.2k | 23.33 | |
ISHARES BARCLAYS 20+ YR TREAS P @ 101.0 Jan 11 option | 0.0 | $1.5M | 8.3k | 185.06 | |
Patrick Industries (PATK) | 0.0 | $24M | 594k | 40.00 | |
MBT Financial | 0.0 | $234k | 21k | 11.30 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $1.3M | 17k | 76.92 | |
IEC Electronics | 0.0 | $45k | 8.6k | 5.23 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $217k | 4.3k | 50.96 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $36k | 6.8k | 5.33 | |
Asure Software (ASUR) | 0.0 | $497k | 40k | 12.42 | |
AtriCure (ATRC) | 0.0 | $777k | 22k | 35.02 | |
Bioanalytical Systems | 0.0 | $0 | 100.00 | 0.00 | |
CSP (CSPI) | 0.0 | $26k | 2.0k | 13.00 | |
China Distance Education Holdings | 0.0 | $3.0k | 384.00 | 7.81 | |
Clearfield (CLFD) | 0.0 | $35k | 2.6k | 13.45 | |
Datawatch Corporation | 0.0 | $390k | 34k | 11.64 | |
Independent Bank Corporation (IBCP) | 0.0 | $7.9M | 335k | 23.55 | |
inTEST Corporation (INTT) | 0.0 | $430k | 56k | 7.75 | |
Lantronix (LTRX) | 0.0 | $75k | 18k | 4.09 | |
Luna Innovations Incorporated (LUNA) | 0.0 | $59k | 18k | 3.24 | |
Nathan's Famous (NATH) | 0.0 | $548k | 6.7k | 81.69 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $128k | 1.8k | 69.70 | |
Siebert Financial (SIEB) | 0.0 | $25k | 1.7k | 14.55 | |
Pointer Telocation | 0.0 | $80k | 6.1k | 13.05 | |
Radcom (RDCM) | 0.0 | $37k | 3.3k | 11.21 | |
Heska Corporation | 0.0 | $175k | 1.5k | 113.42 | |
Ascena Retail | 0.0 | $1.9M | 411k | 4.57 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $163k | 5.1k | 32.17 | |
Athersys | 0.0 | $55k | 26k | 2.09 | |
United Security Bancshares (UBFO) | 0.0 | $34k | 3.0k | 11.18 | |
MiMedx (MDXG) | 0.0 | $3.2M | 514k | 6.18 | |
Mitek Systems (MITK) | 0.0 | $53k | 7.6k | 6.99 | |
Accenture | 0.0 | $9.8M | 57k | 170.19 | |
Cognizant Tech Solutions Cp | 0.0 | $11M | 136k | 77.15 | |
Cambridge Ban (CATC) | 0.0 | $77k | 855.00 | 90.06 | |
iShares S&P/TOPIX 150 Index (JPXN) | 0.0 | $47k | 727.00 | 64.65 | |
Bank Of Princeton | 0.0 | $139k | 4.5k | 30.62 | |
Baytex Energy Corp (BTE) | 0.0 | $14M | 3.9M | 3.51 | |
Telus Ord (TU) | 0.0 | $9.2M | 249k | 36.70 | |
Cigna Corp | 0.0 | $13M | 60k | 208.25 | |
Direxion Daily Semiconductor Bull 3X (SOXL) | 0.0 | $684k | 4.4k | 154.51 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $30k | 849.00 | 35.04 | |
Air Prods & Chems Inc call | 0.0 | $10M | 61k | 167.04 | |
Akamai Technologies Inc call | 0.0 | $4.8M | 65k | 73.15 | |
American Elec Pwr Inc call | 0.0 | $2.4M | 34k | 70.88 | |
Avalonbay Cmntys Inc call | 0.0 | $1.8M | 10k | 181.20 | |
Avalonbay Cmntys Inc put | 0.0 | $1.8M | 10k | 181.20 | |
Baxter Intl Inc put | 0.0 | $6.6M | 85k | 77.09 | |
Blackrock Inc call | 0.0 | $1.7M | 3.6k | 471.39 | |
Blackrock Inc put | 0.0 | $5.7M | 12k | 471.32 | |
Carnival Corp call | 0.0 | $2.8M | 44k | 63.76 | |
Carnival Corp put | 0.0 | $2.8M | 44k | 63.76 | |
Centurytel Inc call | 0.0 | $1.2M | 59k | 21.20 | |
Cigna Corp put | 0.0 | $21M | 99k | 208.25 | |
Citrix Sys Inc call | 0.0 | $1.1M | 10k | 111.18 | |
Cognizant Technology Solutio put | 0.0 | $18M | 236k | 77.15 | |
Comerica Inc call | 0.0 | $12M | 134k | 90.20 | |
Cummins Inc call | 0.0 | $2.0M | 14k | 146.06 | |
Dicks Sporting Goods Inc call | 0.0 | $4.0M | 114k | 35.48 | |
Emerson Elec Co call | 0.0 | $1.8M | 24k | 76.58 | |
Emerson Elec Co put | 0.0 | $1.8M | 24k | 76.58 | |
F5 Networks Inc put | 0.0 | $17M | 83k | 199.42 | |
Fastenal Co call | 0.0 | $2.9M | 50k | 58.02 | |
Fluor Corp New call | 0.0 | $9.2M | 159k | 58.10 | |
Fluor Corp New put | 0.0 | $9.5M | 164k | 58.10 | |
Humana Inc put | 0.0 | $22M | 66k | 338.52 | |
Kimberly Clark Corp call | 0.0 | $7.4M | 65k | 113.65 | |
Lockheed Martin Corp call | 0.0 | $2.2M | 6.5k | 346.00 | |
Macys Inc put | 0.0 | $2.8M | 80k | 34.72 | |
Marvell Technology Group Ltd call | 0.0 | $9.6M | 496k | 19.30 | |
Metlife Inc put | 0.0 | $24M | 510k | 46.72 | |
Nextera Energy Inc call | 0.0 | $9.6M | 57k | 167.59 | |
Nextera Energy Inc put | 0.0 | $8.5M | 51k | 167.60 | |
Noble Energy Inc call | 0.0 | $6.2M | 200k | 31.19 | |
Norfolk Southern Corp call | 0.0 | $21M | 119k | 180.50 | |
Paccar Inc call | 0.0 | $6.0M | 89k | 68.19 | |
Paychex Inc call | 0.0 | $10M | 137k | 73.65 | |
Pepsico Inc call | 0.0 | $850k | 7.6k | 111.84 | |
Pepsico Inc put | 0.0 | $1.2M | 10k | 111.84 | |
Philip Morris Intl Inc call | 0.0 | $4.8M | 59k | 81.54 | |
Pioneer Nat Res Co put | 0.0 | $21M | 123k | 174.19 | |
Ppg Inds Inc call | 0.0 | $2.5M | 23k | 109.14 | |
Praxair Inc call | 0.0 | $5.6M | 35k | 160.74 | |
Price T Rowe Group Inc call | 0.0 | $2.2M | 20k | 109.20 | |
Quest Diagnostics Inc put | 0.0 | $5.1M | 48k | 107.92 | |
Skyworks Solutions Inc call | 0.0 | $1.1M | 12k | 90.68 | |
Skyworks Solutions Inc put | 0.0 | $4.8M | 53k | 90.72 | |
Southern Co call | 0.0 | $4.1M | 95k | 43.60 | |
Symantec Corp call | 0.0 | $11M | 512k | 21.28 | |
Thermo Fisher Scientific Inc put | 0.0 | $7.4M | 31k | 244.07 | |
Travelers Companies Inc call | 0.0 | $9.5M | 73k | 129.71 | |
Travelers Companies Inc put | 0.0 | $10M | 78k | 129.70 | |
Tyson Foods Inc call | 0.0 | $5.7M | 96k | 59.53 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $7.4k | 84.00 | 87.50 | |
Vmware Inc call | 0.0 | $7.3M | 47k | 156.06 | |
Yum Brands Inc call | 0.0 | $4.3M | 47k | 90.92 | |
CECO Environmental (CECO) | 0.0 | $55k | 7.0k | 7.83 | |
1st Constitution Ban | 0.0 | $35k | 1.7k | 20.60 | |
Ohio Valley Banc (OVBC) | 0.0 | $35k | 951.00 | 36.80 | |
Advisorshares Tr bny grwth (AADR) | 0.0 | $350k | 6.5k | 53.85 | |
Alps Etf Tr equal sec etf (EQL) | 0.0 | $153k | 2.1k | 72.86 | |
American Realty Investors (ARL) | 0.0 | $8.0k | 479.00 | 16.70 | |
Auburn National Bancorporation (AUBN) | 0.0 | $26k | 648.00 | 40.00 | |
B Communications (BCOMF) | 0.0 | $999.360000 | 144.00 | 6.94 | |
Central Valley Community Ban | 0.0 | $2.2M | 104k | 21.60 | |
Union Bankshares (UNB) | 0.0 | $48k | 902.00 | 53.22 | |
Direxion Shs Etf Tr china bull 3x | 0.0 | $228k | 9.6k | 23.87 | |
DNB Financial Corp | 0.0 | $2.0k | 51.00 | 39.22 | |
Educational Development Corporation (EDUC) | 0.0 | $126k | 11k | 11.47 | |
EnviroStar | 0.0 | $34k | 868.00 | 39.17 | |
First Savings Financial (FSFG) | 0.0 | $29k | 422.00 | 68.72 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $127k | 5.1k | 25.03 | |
First Trust DJ STOX Sel Div 30 IDX (FDD) | 0.0 | $759k | 58k | 13.12 | |
General Finance Corporation | 0.0 | $1.6M | 100k | 15.94 | |
Ishares Tr rus200 idx etf (IWL) | 0.0 | $128k | 1.9k | 67.37 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $82k | 1.5k | 54.67 | |
Ishares Tr s^p gtfidx etf (WOOD) | 0.0 | $15k | 200.00 | 75.00 | |
Kayne Anderson Mdstm Energy | 0.0 | $19k | 1.5k | 13.04 | |
Kingstone Companies (KINS) | 0.0 | $179k | 9.4k | 19.08 | |
MediciNova (MNOV) | 0.0 | $115k | 9.2k | 12.46 | |
Mid Penn Ban (MPB) | 0.0 | $32k | 1.1k | 29.38 | |
Nortech Systems Incorporated (NSYS) | 0.0 | $999.000000 | 300.00 | 3.33 | |
Norwood Financial Corporation (NWFL) | 0.0 | $52k | 1.3k | 39.04 | |
Oak Valley Ban (OVLY) | 0.0 | $32k | 1.6k | 19.93 | |
Old Line Bancshares | 0.0 | $537k | 17k | 31.69 | |
Southern First Bancshares (SFST) | 0.0 | $71k | 1.8k | 38.99 | |
Southern Missouri Ban (SMBC) | 0.0 | $61k | 1.6k | 37.10 | |
Spdr Index Shs Fds stoxx eur 50 etf (SPEU) | 0.0 | $292k | 8.7k | 33.64 | |
Spdr Series Trust barcly cap etf (SPLB) | 0.0 | $44k | 1.7k | 25.97 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $23k | 417.00 | 55.16 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.0 | $42k | 263.00 | 159.70 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $14M | 214k | 63.22 | |
Kellogg Co put | 0.0 | $14M | 200k | 70.02 | |
First Business Financial Services (FBIZ) | 0.0 | $2.0M | 85k | 23.18 | |
Bce Inc call | 0.0 | $23M | 562k | 40.52 | |
Canadian Natl Railway Co call | 0.0 | $11M | 120k | 89.80 | |
Manulife Financial Corp put | 0.0 | $15M | 858k | 17.88 | |
ROGERS COMMUNICATIONS -cl B call | 0.0 | $10M | 200k | 51.41 | |
Thomson Reuters Corp call | 0.0 | $7.8M | 170k | 45.68 | |
Transcanada Corp call | 0.0 | $5.3M | 130k | 40.46 | |
BCB Ban (BCBP) | 0.0 | $130k | 9.5k | 13.70 | |
Unity Ban (UNTY) | 0.0 | $41k | 1.8k | 22.92 | |
Acadia Pharmaceuticals, Inc. cmn | 0.0 | $1.8M | 85k | 20.76 | |
Acxiom Corp Cmn Stk cmn | 0.0 | $24M | 481k | 49.41 | |
Air Prods & Chems Inc cmn | 0.0 | $11M | 65k | 167.04 | |
ALEXION PHARMACEUTICALS INC CMN Stock cmn | 0.0 | $13M | 90k | 139.01 | |
Alliance Resource Partners cmn | 0.0 | $292k | 14k | 20.42 | |
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn | 0.0 | $2.6M | 30k | 87.53 | |
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn | 0.0 | $2.6M | 30k | 87.53 | |
AMERN AXLE & MFG HLDGS INC Cmn Stock cmn | 0.0 | $3.5M | 200k | 17.44 | |
Ansys Inc Cmn Stock cmn | 0.0 | $971k | 5.2k | 186.73 | |
Athenahealth Inc cmn | 0.0 | $5.3M | 40k | 133.60 | |
Athenahealth Inc cmn | 0.0 | $8.0M | 60k | 133.60 | |
BEACON ROOFING SUPPLY INC COMMON Stock cmn | 0.0 | $5.7M | 156k | 36.19 | |
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn | 0.0 | $14M | 67k | 214.11 | |
Big Lots Inc Cmn Stk cmn | 0.0 | $3.8M | 92k | 41.79 | |
BIOCRYST PHARMACEUTICALS INC CMN Stk cmn | 0.0 | $713k | 94k | 7.63 | |
BIOCRYST PHARMACEUTICALS INC CMN Stk cmn | 0.0 | $713k | 94k | 7.63 | |
Boyd Gaming Corp Cmn Stk cmn | 0.0 | $9.3M | 275k | 33.85 | |
Brink's Co/the Cmn Stock cmn | 0.0 | $1.3M | 19k | 69.74 | |
Buckeye Partners -lp Cmn Stk cmn | 0.0 | $5.3M | 148k | 35.71 | |
Buckeye Partners -lp Cmn Stk cmn | 0.0 | $3.6M | 100k | 35.71 | |
Buckle Inc Cmn Stk cmn | 0.0 | $2.1M | 90k | 23.06 | |
CABOT OIL & GAS CORP -CL A CMN Stk cmn | 0.0 | $4.1M | 184k | 22.52 | |
CABOT OIL & GAS CORP -CL A CMN Stk cmn | 0.0 | $3.9M | 173k | 22.52 | |
Campbell Soup Co cmn | 0.0 | $15M | 419k | 36.63 | |
Canadian Solar Inc cmn | 0.0 | $9.9M | 680k | 14.50 | |
Canadian Solar Inc cmn | 0.0 | $5.1M | 349k | 14.50 | |
Cbs Corp Common Stock cmn | 0.0 | $23M | 406k | 57.45 | |
Cerner Corp Cmn Stk cmn | 0.0 | $2.6M | 40k | 64.40 | |
Cheniere Energy Inc Cmn Stock cmn | 0.0 | $695k | 10k | 69.50 | |
Conagra Foods Inc Cmn Stk cmn | 0.0 | $3.4M | 100k | 33.97 | |
Cooper Tire & Rubr Co cmn | 0.0 | $6.5M | 230k | 28.30 | |
CYPRESS SEMICONDUCTOR COMMON Stock cmn | 0.0 | $2.9M | 200k | 14.49 | |
Dana Holding Corp cmn | 0.0 | $5.4M | 291k | 18.67 | |
Davita Inc Cmn Stock cmn | 0.0 | $7.6M | 106k | 71.63 | |
Discovery Communications Inc cmn | 0.0 | $1.8M | 57k | 32.01 | |
Dish Network Corp Common Stock cmn | 0.0 | $9.1M | 255k | 35.76 | |
Dollar Tree Stores Inc Cmn Stock cmn | 0.0 | $10M | 125k | 81.55 | |
Ecolab Inc cmn | 0.0 | $3.9M | 25k | 156.76 | |
Ecolab Inc cmn | 0.0 | $4.0M | 25k | 156.77 | |
Energen Corp Cmn Stk cmn | 0.0 | $7.4M | 86k | 86.17 | |
Energy Transfer Equity Lp cmn | 0.0 | $11M | 636k | 17.43 | |
Energy Transfer Equity Lp cmn | 0.0 | $3.7M | 213k | 17.43 | |
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn | 0.0 | $21M | 747k | 28.73 | |
Exact Sciences Corp. cmn | 0.0 | $4.5M | 57k | 78.91 | |
Exact Sciences Corp. cmn | 0.0 | $4.5M | 57k | 78.91 | |
Fastenal Co Cmn Stk cmn | 0.0 | $3.3M | 57k | 58.01 | |
Firstenergy Corp Common Stock cmn | 0.0 | $30k | 800.00 | 37.50 | |
Fiserv Inc Cmn Stk cmn | 0.0 | $3.4M | 42k | 82.39 | |
Fiserv Inc Cmn Stk cmn | 0.0 | $4.0M | 49k | 82.39 | |
FLEXTRONICS INTERNATIONAL LTD CMN Stk cmn | 0.0 | $3.9M | 301k | 13.12 | |
Fmc Corp Common Stock cmn | 0.0 | $4.6M | 52k | 87.19 | |
Geron Corp Cmn Stock cmn | 0.0 | $236k | 134k | 1.76 | |
Grainger W W Inc cmn | 0.0 | $3.6M | 10k | 357.43 | |
Hain Celestial Group Inc Cmn Stk cmn | 0.0 | $301k | 11k | 27.12 | |
Huntsman Cos/the Common Stock cmn | 0.0 | $13M | 485k | 27.23 | |
Immunogen Inc Cmn Stk cmn | 0.0 | $5.3M | 556k | 9.47 | |
Immunogen Inc Cmn Stk cmn | 0.0 | $15k | 1.6k | 9.38 | |
Immunomedics Inc Cmn Stk cmn | 0.0 | $1.0M | 50k | 20.84 | |
Immunomedics Inc Cmn Stk cmn | 0.0 | $1.0M | 50k | 20.84 | |
Incyte Corp Cmn Stk cmn | 0.0 | $19M | 275k | 69.08 | |
INTEGRATED DEVICE TECH INC CMN Stk cmn | 0.0 | $353k | 7.5k | 47.07 | |
Kandi Technologies Corp cmn | 0.0 | $398k | 82k | 4.85 | |
Lear Corp cmn | 0.0 | $8.6M | 59k | 145.01 | |
Logitech International-reg cmn | 0.0 | $3.4M | 75k | 44.72 | |
Lyondellbasell Indu-cl A cmn | 0.0 | $9.7M | 95k | 102.51 | |
Marriott International Inc cmn | 0.0 | $172k | 1.3k | 132.31 | |
Masco Corp Common Stock cmn | 0.0 | $5.5M | 150k | 36.60 | |
Mattel Inc cmn | 0.0 | $91k | 5.8k | 15.69 | |
Maxim Integrated Products Cmn Stk cmn | 0.0 | $3.0M | 52k | 56.39 | |
Maxim Integrated Products Cmn Stk cmn | 0.0 | $2.5M | 45k | 56.40 | |
Medicines Company cmn | 0.0 | $2.3M | 77k | 29.91 | |
Mohawk Industries Inc Cmn Stk cmn | 0.0 | $11M | 62k | 175.36 | |
MOLINA HEALTHCARE INC COMMON Stock cmn | 0.0 | $164k | 1.1k | 149.09 | |
MOLSON COORS BREWING COMPANY Common Stock Class B cmn | 0.0 | $2.2M | 35k | 61.51 | |
Myriad Genetics Inc Cmn Stock cmn | 0.0 | $8.7M | 190k | 46.00 | |
Netgear Inc Common Stock cmn | 0.0 | $7.9M | 125k | 62.85 | |
Nrg Energy Inc Common Stock cmn | 0.0 | $1.5M | 40k | 37.40 | |
Oclaro Inc Common Stock cmn | 0.0 | $4.5M | 500k | 8.94 | |
On Semiconductor Corp Cmn Stk cmn | 0.0 | $3.3M | 180k | 18.43 | |
Overstock.com Inc Cmn Stk cmn | 0.0 | $443k | 16k | 27.69 | |
Overstock.com Inc Cmn Stk cmn | 0.0 | $1.3M | 48k | 27.69 | |
PAPA JOHNS INTERNATIONAL INC CMN Stk cmn | 0.0 | $2.6M | 51k | 51.29 | |
PAPA JOHNS INTERNATIONAL INC CMN Stk cmn | 0.0 | $15k | 300.00 | 50.00 | |
Patterson-uti Energy Common Stock cmn | 0.0 | $188k | 11k | 17.09 | |
Paychex Inc Cmn Stk cmn | 0.0 | $3.3M | 45k | 73.66 | |
Pitney Bowes Inc cmn | 0.0 | $425k | 60k | 7.08 | |
Ppl Corporation Cmn Stk cmn | 0.0 | $2.4M | 83k | 29.27 | |
Ppl Corporation Cmn Stk cmn | 0.0 | $4.2M | 145k | 29.26 | |
PROSPECT CAPITAL CORP COMMON Stock cmn | 0.0 | $62k | 8.4k | 7.38 | |
Red Hat Inc Cmn Stock cmn | 0.0 | $1.6M | 12k | 136.25 | |
Red Robin Gourmet Burgers Cmn Stk cmn | 0.0 | $361k | 9.0k | 40.11 | |
Revlon Inc. - Cl A Cmn Stock cmn | 0.0 | $274k | 12k | 22.28 | |
Rigel Pharmaceuticals Inc cmn | 0.0 | $321k | 100k | 3.21 | |
Rigel Pharmaceuticals Inc cmn | 0.0 | $321k | 100k | 3.21 | |
Schwab Charles Corp New cmn | 0.0 | $7.9M | 161k | 49.15 | |
Sempra Energy Cmn Stock cmn | 0.0 | $7.7M | 68k | 113.75 | |
Sempra Energy Cmn Stock cmn | 0.0 | $2.0M | 18k | 113.77 | |
Skechers U S A Inc Cmn Stock cmn | 0.0 | $1.4M | 50k | 27.94 | |
Southern Co Cmn Stk cmn | 0.0 | $5.1M | 117k | 43.60 | |
SPECTRUM PHARMACEUTICALS INC Cmn Stock cmn | 0.0 | $781k | 47k | 16.80 | |
Stanley Black & Decker Inc cmn | 0.0 | $8.8M | 60k | 146.45 | |
Stanley Black & Decker Inc cmn | 0.0 | $11M | 75k | 146.44 | |
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn | 0.0 | $2.8M | 53k | 52.90 | |
Kroger Co. Common Stock Kr cmn | 0.0 | $5.1M | 176k | 29.11 | |
THERMO FISHER SCIENTIFIC INC CMN Stk cmn | 0.0 | $7.2M | 29k | 244.08 | |
Thor Industries Inc Cmn Stk cmn | 0.0 | $4.2M | 50k | 83.70 | |
Tjx Companies Inc cmn | 0.0 | $5.9M | 53k | 112.02 | |
TYSON FOODS, INC. CLASS A COMMON Stock cmn | 0.0 | $4.8M | 80k | 59.52 | |
Under Armour Inc Common Stock cmn | 0.0 | $21k | 1.0k | 21.00 | |
Unum Group Cmn Stk cmn | 0.0 | $3.3M | 84k | 39.07 | |
Unum Group Cmn Stk cmn | 0.0 | $2.5M | 64k | 39.07 | |
VERTEX PHARMACEUTICALS INC CMN Stk cmn | 0.0 | $7.4M | 39k | 192.73 | |
Viacom Inc Cmn Stk-class B cmn | 0.0 | $2.1M | 61k | 33.77 | |
WORLD WRESTLING ENTERTAINMENT CMN Stock cmn | 0.0 | $2.4M | 24k | 96.75 | |
Ishares Inc cmn (EUSA) | 0.0 | $118k | 2.0k | 59.00 | |
Ishares Tr cmn (EIRL) | 0.0 | $18k | 399.00 | 45.11 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $1.0k | 24.00 | 41.67 | |
Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $62k | 388.00 | 159.79 | |
Vanguard Admiral Fds Inc cmn (IVOG) | 0.0 | $1.4M | 9.5k | 144.64 | |
Vanguard Scottsdale Fds cmn (VONE) | 0.0 | $273k | 2.0k | 133.56 | |
Ishares Tr (ECNS) | 0.0 | $5.6M | 121k | 46.09 | |
Transcontinental Realty Investors (TCI) | 0.0 | $12k | 388.00 | 30.93 | |
State Street Bank Financial | 0.0 | $3.2M | 106k | 30.18 | |
Northeast Bancorp | 0.0 | $677k | 31k | 21.69 | |
U.s. Concrete Inc Cmn | 0.0 | $2.5M | 56k | 45.85 | |
Willdan (WLDN) | 0.0 | $62k | 1.8k | 34.07 | |
Spdr Series Trust call | 0.0 | $2.3M | 50k | 46.58 | |
Spdr Series Trust put | 0.0 | $4.1M | 120k | 34.16 | |
eGain Communications Corporation (EGAN) | 0.0 | $33k | 4.1k | 8.06 | |
Cb Financial Svcs Inc C ommon (CBFV) | 0.0 | $33k | 1.1k | 30.50 | |
Diamonds Trust Series 1 | 0.0 | $7.6M | 29k | 264.39 | |
Barclays Bank Plc equity | 0.0 | $1.6M | 66k | 23.74 | |
Spdr Series Trust equity (IBND) | 0.0 | $2.0M | 60k | 33.59 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.0 | $7.5M | 48k | 158.81 | |
Vanguard Admiral Fds Inc equity (VOOV) | 0.0 | $653k | 5.8k | 111.78 | |
Middlefield Banc (MBCN) | 0.0 | $88k | 1.9k | 46.81 | |
B2gold Corp (BTG) | 0.0 | $728k | 317k | 2.30 | |
American Intl Group | 0.0 | $480k | 33k | 14.47 | |
Insmed (INSM) | 0.0 | $10M | 506k | 20.37 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $1.2M | 80k | 15.30 | |
Insperity (NSP) | 0.0 | $24M | 228k | 105.26 | |
Intl Fcstone | 0.0 | $1.3M | 26k | 48.30 | |
Materion Corporation (MTRN) | 0.0 | $1.1M | 18k | 60.55 | |
Ints Intl | 0.0 | $507k | 36k | 14.03 | |
Chemung Financial Corp (CHMG) | 0.0 | $294k | 6.9k | 42.35 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $485k | 9.9k | 49.12 | |
Neophotonics Corp | 0.0 | $1.3M | 153k | 8.20 | |
Si Financial Group | 0.0 | $36k | 2.6k | 14.01 | |
Alj Regional Hldgs | 0.0 | $997.640000 | 509.00 | 1.96 | |
Acnb Corp (ACNB) | 0.0 | $59k | 1.6k | 37.29 | |
Servicesource | 0.0 | $1.3M | 470k | 2.86 | |
Medley Capital Corporation | 0.0 | $229k | 60k | 3.83 | |
Allegiance Bancshares | 0.0 | $1.2M | 29k | 41.70 | |
Endocyte | 0.0 | $2.5M | 143k | 17.76 | |
Solar Senior Capital | 0.0 | $14M | 812k | 16.71 | |
Summit Hotel Properties (INN) | 0.0 | $6.4M | 356k | 18.02 | |
Preferred Apartment Communitie | 0.0 | $13M | 709k | 17.60 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $18M | 337k | 54.00 | |
Acelrx Pharmaceuticals | 0.0 | $99k | 26k | 3.87 | |
Advisorshares Tr activ bear etf | 0.0 | $62k | 8.4k | 7.42 | |
Blackstone Gso Lng Shrt Cr I (BGX) | 0.0 | $1.3M | 79k | 16.01 | |
Fortuna Silver Mines | 0.0 | $842k | 193k | 4.37 | |
Tahoe Resources | 0.0 | $6.7M | 2.4M | 2.79 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $68k | 1.6k | 42.61 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $2.4M | 77k | 30.74 | |
Oconee Fed Finl Corp (OFED) | 0.0 | $6.0k | 220.00 | 27.27 | |
Banco Bradesco S A opt | 0.0 | $95k | 13k | 7.09 | |
Bhp Billiton Ltd opt | 0.0 | $20M | 398k | 49.84 | |
Compania De Minas Buenaventu opt | 0.0 | $4.0M | 296k | 13.41 | |
Itau Unibanco Hldg Sa opt | 0.0 | $3.0M | 270k | 10.98 | |
Motorola Solutions Inc opt | 0.0 | $8.4M | 65k | 130.14 | |
Nokia Corp opt | 0.0 | $3.3M | 600k | 5.58 | |
Spdr Dow Jones Indl Avrg Etf opt | 0.0 | $25M | 93k | 264.40 | |
D Fluidigm Corp Del (LAB) | 0.0 | $542k | 72k | 7.49 | |
D Spdr Series Trust (XTN) | 0.0 | $1.1M | 17k | 67.14 | |
D Spdr Series Trust (XTL) | 0.0 | $382k | 5.0k | 76.20 | |
D Spdr Series Trust (XHE) | 0.0 | $1.1M | 13k | 87.80 | |
Fortis (FTS) | 0.0 | $19M | 573k | 32.51 | |
Spdr Series Trust brcly em locl (EBND) | 0.0 | $23k | 891.00 | 25.81 | |
Citigroup Inc opt | 0.0 | $15M | 207k | 71.74 | |
Us Natural Gas Fund Lp opt | 0.0 | $5.5M | 223k | 24.83 | |
Ctrip Com Intl Ltd call | 0.0 | $19M | 521k | 37.17 | |
Etrade Financial Corp call | 0.0 | $11M | 200k | 52.39 | |
Tata Mtrs Ltd put | 0.0 | $8.0M | 520k | 15.36 | |
First Internet Bancorp (INBK) | 0.0 | $69k | 2.3k | 30.50 | |
Kinder Morgan Inc cmn | 0.0 | $1.8M | 100k | 17.73 | |
Kinder Morgan Inc cmn | 0.0 | $1.8M | 100k | 17.73 | |
Nxp Semiconductors Nv cmn | 0.0 | $19M | 225k | 85.50 | |
Nxp Semiconductors Nv cmn | 0.0 | $20M | 230k | 85.50 | |
Te Connectivity Ltd cmn | 0.0 | $2.6M | 30k | 87.93 | |
Te Connectivity Ltd cmn | 0.0 | $2.6M | 30k | 87.93 | |
Apollo Sr Floating Rate Fd I (AFT) | 0.0 | $662k | 42k | 15.96 | |
Amarin Corp Plc option | 0.0 | $1.4M | 85k | 16.27 | |
Air Lease Corp (AL) | 0.0 | $347k | 7.6k | 45.89 | |
Ampio Pharmaceuticals | 0.0 | $12k | 23k | 0.53 | |
Gnc Holdings Inc Cl A | 0.0 | $0 | 185k | 0.00 | |
Kosmos Energy | 0.0 | $2.0M | 212k | 9.34 | |
Spirit Airlines (SAVE) | 0.0 | $5.8M | 124k | 46.97 | |
Stag Industrial (STAG) | 0.0 | $7.2M | 262k | 27.37 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $21M | 746k | 27.89 | |
Xo Group | 0.0 | $10M | 294k | 34.48 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $1.2M | 196k | 6.25 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $19M | 281k | 66.67 | |
Ellie Mae | 0.0 | $1.8M | 19k | 95.11 | |
Wendy's/arby's Group (WEN) | 0.0 | $3.3M | 194k | 17.12 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $145k | 8.8k | 16.47 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $5.6M | 62k | 90.54 | |
Thermon Group Holdings (THR) | 0.0 | $194k | 7.5k | 25.84 | |
Plug Power (PLUG) | 0.0 | $106k | 55k | 1.92 | |
Boingo Wireless | 0.0 | $416k | 12k | 34.88 | |
Golar Lng Partners Lp unit | 0.0 | $13M | 904k | 14.33 | |
Cvr Partners Lp unit | 0.0 | $7.4M | 1.9M | 3.81 | |
21vianet Group (VNET) | 0.0 | $433k | 43k | 10.09 | |
Pandora Media | 0.0 | $26M | 2.7M | 9.51 | |
Pennantpark Floating Rate Capi (PFLT) | 0.0 | $562k | 43k | 13.12 | |
New Mountain Finance Corp (NMFC) | 0.0 | $14M | 1.0M | 13.50 | |
First Tr Exch Trd Alpha Fd I dev mrk ex us (FDT) | 0.0 | $26k | 434.00 | 59.91 | |
First Tr Exch Trd Alpha Fd I emerg mkt alph (FEM) | 0.0 | $3.7M | 148k | 25.06 | |
Gsv Cap Corp | 0.0 | $602k | 87k | 6.91 | |
Select Sector Spdr Tr call | 0.0 | $11M | 209k | 53.93 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $13M | 217k | 58.50 | |
Phoenix New Media | 0.0 | $158k | 38k | 4.21 | |
Global Eagle Acquisition Cor | 0.0 | $5.0k | 1.8k | 2.74 | |
Etrade Financial Corp put | 0.0 | $22M | 425k | 52.39 | |
First Connecticut | 0.0 | $297k | 10k | 29.49 | |
Global X Etf equity | 0.0 | $5.0k | 252.00 | 19.84 | |
Spdr Series Trust cmn (HYMB) | 0.0 | $291k | 5.2k | 56.33 | |
Hca Holdings Inc cmn | 0.0 | $7.0M | 50k | 139.12 | |
Hca Holdings Inc cmn | 0.0 | $7.0M | 50k | 139.12 | |
Yandex Nv-a cmn | 0.0 | $3.3M | 100k | 32.89 | |
Yandex Nv-a cmn | 0.0 | $329k | 10k | 32.90 | |
John Hancock Hdg Eq & Inc (HEQ) | 0.0 | $8.0k | 500.00 | 16.00 | |
Nuveen Sht Dur Cr Opp | 0.0 | $6.6M | 387k | 17.04 | |
Radiant Logistics (RLGT) | 0.0 | $373k | 62k | 6.07 | |
New Oriental Education & Tech adrs stocks | 0.0 | $2.3M | 31k | 74.00 | |
Kemper Corp Del (KMPR) | 0.0 | $13M | 162k | 80.45 | |
Sandridge Permian Tr | 0.0 | $1.0k | 500.00 | 2.00 | |
Ag Mtg Invt Tr | 0.0 | $8.0M | 442k | 18.18 | |
Francescas Hldgs Corp | 0.0 | $197k | 53k | 3.70 | |
Alkermes (ALKS) | 0.0 | $2.9M | 68k | 42.37 | |
Real Networks | 0.0 | $17k | 5.7k | 2.98 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $25M | 492k | 51.25 | |
Randgold Res Ltd put | 0.0 | $7.4M | 105k | 70.55 | |
BANCO SANTANDER SA, Santander call | 0.0 | $750k | 150k | 5.00 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $16M | 161k | 100.63 | |
Chefs Whse (CHEF) | 0.0 | $396k | 11k | 36.42 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $224k | 3.9k | 56.75 | |
Carbonite | 0.0 | $2.0M | 57k | 35.63 | |
Suncoke Energy (SXC) | 0.0 | $7.7M | 662k | 11.62 | |
Tim Participacoes Sa- | 0.0 | $17M | 1.1M | 14.48 | |
Wesco Aircraft Holdings | 0.0 | $1.4M | 127k | 11.23 | |
American Midstream Partners Lp us equity | 0.0 | $0 | 55.00 | 0.00 | |
Telefonica Brasil Sa | 0.0 | $9.1M | 937k | 9.72 | |
Fidus Invt (FDUS) | 0.0 | $369k | 25k | 14.61 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.0 | $652k | 13k | 50.46 | |
Agenus | 0.0 | $43k | 20k | 2.13 | |
D Ishares (EEMS) | 0.0 | $142k | 3.1k | 45.67 | |
INNSUITES Hospitality Tr sh ben int (IHT) | 0.0 | $2.0k | 960.00 | 2.08 | |
Proshares Tr hd replication (HDG) | 0.0 | $2.0k | 45.00 | 44.44 | |
Pandora Media Inc cmn | 0.0 | $11M | 1.1M | 9.51 | |
Pandora Media Inc cmn | 0.0 | $8.1M | 850k | 9.51 | |
Gerdau S A opt | 0.0 | $4.2M | 1.0M | 4.21 | |
Aegion | 0.0 | $3.7M | 147k | 25.38 | |
Ishares Dj Us Oil & Gas Expl call | 0.0 | $11M | 100k | 107.81 | |
New Oriental Educatio-sp Adr call | 0.0 | $9.9M | 134k | 74.01 | |
Royal Dutch Shell Plc-adr call | 0.0 | $2.7M | 40k | 68.15 | |
Rpm International Inc put | 0.0 | $1.3M | 21k | 64.93 | |
Technology Select Sect Spdr call | 0.0 | $17M | 225k | 75.33 | |
Vanguard Reit Etf put | 0.0 | $561k | 2.1k | 267.14 | |
Profire Energy (PFIE) | 0.0 | $150k | 47k | 3.20 | |
Xylem (XYL) | 0.0 | $17M | 216k | 79.87 | |
J Global (ZD) | 0.0 | $8.9M | 108k | 82.87 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $717k | 9.3k | 77.32 | |
Moneygram International | 0.0 | $283k | 53k | 5.36 | |
Voxx International Corporation (VOXX) | 0.0 | $359k | 69k | 5.21 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $12M | 1.3M | 8.98 | |
Tripadvisor (TRIP) | 0.0 | $0 | 166k | 0.00 | |
Sunpower (SPWRQ) | 0.0 | $104k | 14k | 7.29 | |
Brookfield Renewable energy partners lpu (BEP) | 0.0 | $329k | 11k | 30.20 | |
Clovis Oncology | 0.0 | $14M | 477k | 29.25 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $88k | 16k | 5.37 | |
Imperva | 0.0 | $9.7M | 209k | 46.46 | |
Manning & Napier Inc cl a | 0.0 | $0 | 157.00 | 0.00 | |
Ubiquiti Networks | 0.0 | $2.1M | 21k | 100.00 | |
Gazit Globe (GZTGF) | 0.0 | $20k | 2.2k | 9.15 | |
Wpx Energy | 0.0 | $21M | 1.0M | 20.12 | |
Newlink Genetics Corporation | 0.0 | $2.8M | 1.2M | 2.39 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $127k | 3.8k | 33.87 | |
Hanmi Financial (HAFC) | 0.0 | $18M | 704k | 24.90 | |
Zynga | 0.0 | $2.5M | 623k | 3.99 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $2.2M | 959k | 2.29 | |
Telephone And Data Systems (TDS) | 0.0 | $11M | 363k | 30.43 | |
Chesapeake Granite Wash Tr (CHKR) | 0.0 | $63k | 39k | 1.64 | |
Laredo Petroleum Holdings | 0.0 | $1.4M | 176k | 8.16 | |
Mid-con Energy Partners | 0.0 | $20k | 13k | 1.53 | |
Direxion Shs Etf Tr Daily 20+ | 0.0 | $174k | 8.3k | 20.86 | |
Synergy Pharmaceuticals | 0.0 | $3.2M | 1.9M | 1.70 | |
Neoprobe | 0.0 | $5.0k | 21k | 0.24 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $924k | 18k | 52.50 | |
Bsb Bancorp Inc Md | 0.0 | $64k | 2.0k | 32.80 | |
United Fire & Casualty (UFCS) | 0.0 | $3.7M | 73k | 50.78 | |
Ishares Tr usa min vo (USMV) | 0.0 | $20M | 345k | 56.50 | |
Vanguard Intl Equity Index F opt | 0.0 | $22M | 535k | 41.00 | |
Norbord | 0.0 | $3.9M | 116k | 33.21 | |
Alkermes Plc cmn | 0.0 | $7.2M | 170k | 42.44 | |
WEBSTER FINANCIAL CORP COMMON Stock cmn | 0.0 | $1.4M | 23k | 58.97 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $999k | 11k | 87.87 | |
Spdr Index Shs Fds...... call | 0.0 | $134k | 3.5k | 38.29 | |
Spdr Ser Tr cmn (FLRN) | 0.0 | $12M | 383k | 30.79 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $18M | 299k | 59.04 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $6.6M | 90k | 72.91 | |
Spdr Series Trust hlth care svcs (XHS) | 0.0 | $252k | 3.3k | 76.36 | |
Spdr Series Trust (XSW) | 0.0 | $1.1M | 12k | 90.78 | |
Spdr Series Trust aerospace def (XAR) | 0.0 | $2.0M | 20k | 99.56 | |
Global X Fds ftse greec | 0.0 | $13M | 1.6M | 8.29 | |
Vertex Energy (VTNR) | 0.0 | $0 | 1.00 | 0.00 | |
Mcewen Mining | 0.0 | $3.8M | 1.9M | 1.94 | |
Akorn | 0.0 | $10M | 773k | 12.98 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $26M | 938k | 27.59 | |
Us Silica Hldgs (SLCA) | 0.0 | $17M | 854k | 19.80 | |
Av Homes | 0.0 | $56k | 2.8k | 20.12 | |
Emcore Corp | 0.0 | $608k | 128k | 4.75 | |
Microvision Inc Del (MVIS) | 0.0 | $0 | 393.00 | 0.00 | |
Matador Resources (MTDR) | 0.0 | $4.3M | 131k | 33.04 | |
M/a (MTSI) | 0.0 | $473k | 23k | 20.61 | |
Homestreet (HMST) | 0.0 | $3.6M | 136k | 26.50 | |
Verastem | 0.0 | $115k | 16k | 7.23 | |
Yelp Inc cl a (YELP) | 0.0 | $1.3M | 26k | 49.22 | |
Brightcove (BCOV) | 0.0 | $737k | 88k | 8.38 | |
Rexnord | 0.0 | $2.6M | 85k | 30.80 | |
Vocera Communications | 0.0 | $252k | 6.9k | 36.51 | |
Regional Management (RM) | 0.0 | $62k | 2.2k | 28.73 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $4.4M | 200k | 21.95 | |
Franklin Financial Networ | 0.0 | $1.3M | 32k | 39.16 | |
Chemocentryx | 0.0 | $66k | 5.2k | 12.68 | |
Alerian Mlp Etf Oct 12p 16 put | 0.0 | $157k | 15k | 10.68 | |
Wellesley Ban | 0.0 | $7.0k | 200.00 | 35.00 | |
Wisdomtree Tr................... wsdm emktbd (EMCB) | 0.0 | $120k | 1.7k | 69.01 | |
Wmi Holdings | 0.0 | $787k | 566k | 1.39 | |
Taiwan Semiconductor Mfg Ltd opt | 0.0 | $1.9M | 44k | 44.16 | |
4068594 Enphase Energy (ENPH) | 0.0 | $97k | 20k | 4.84 | |
Rowan Companies | 0.0 | $16M | 864k | 18.84 | |
Expedia Inc call | 0.0 | $11M | 84k | 130.47 | |
FIRST TR EXCH TRD ALPHA FD I switzlnd alpha (FSZ) | 0.0 | $24k | 465.00 | 51.61 | |
First Tr Exch Trd Alpha Fd I cmn (FGM) | 0.0 | $23k | 485.00 | 47.42 | |
Ishares Tr cmn (GOVT) | 0.0 | $2.1M | 86k | 24.40 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $2.3M | 127k | 18.46 | |
American Tower Corp - Cl A C mn | 0.0 | $11M | 76k | 145.30 | |
American Tower Corp - Cl A C mn | 0.0 | $6.6M | 45k | 145.30 | |
Caesars Entertainment Corp C mn | 0.0 | $19M | 1.8M | 10.25 | |
Caesars Entertainment Corp C mn | 0.0 | $8.7M | 850k | 10.25 | |
Expedia Inc Common Stock C mn | 0.0 | $25M | 190k | 130.48 | |
Michael Kors Holdings Ltd cmn | 0.0 | $6.4M | 93k | 68.56 | |
Opko Health Inc Cmn Stk C mn | 0.0 | $865k | 250k | 3.46 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $15M | 2.3M | 6.24 | |
Ishares Tr aaa a rated cp (QLTA) | 0.0 | $42k | 823.00 | 51.03 | |
Gaslog | 0.0 | $3.0M | 155k | 19.58 | |
Natural Health Trends Cor (NHTC) | 0.0 | $318k | 14k | 23.45 | |
Pdc Energy | 0.0 | $20M | 381k | 52.63 | |
Resolute Fst Prods In | 0.0 | $4.0M | 306k | 12.98 | |
Ensco Plc Shs Class A | 0.0 | $3.4M | 373k | 9.22 | |
Fiesta Restaurant | 0.0 | $926k | 35k | 26.72 | |
Interface (TILE) | 0.0 | $4.8M | 207k | 23.36 | |
Royal Gold Inc conv | 0.0 | $3.7M | 3.7M | 1.01 | |
Blucora | 0.0 | $19M | 471k | 40.25 | |
Lpl Financial Holdings (LPLA) | 0.0 | $17M | 263k | 64.51 | |
Matson (MATX) | 0.0 | $2.2M | 54k | 41.24 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $5.7M | 1.2M | 4.59 | |
Wageworks | 0.0 | $7.9M | 184k | 42.74 | |
Oaktree Cap | 0.0 | $24M | 582k | 41.40 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $7.2M | 143k | 50.35 | |
Western Asset Mortgage cmn | 0.0 | $139k | 14k | 10.05 | |
Alexander & Baldwin (ALEX) | 0.0 | $13M | 556k | 22.68 | |
Ares Coml Real Estate (ACRE) | 0.0 | $246k | 18k | 14.01 | |
Forum Energy Technolo | 0.0 | $23M | 2.2M | 10.42 | |
Tillys (TLYS) | 0.0 | $12M | 609k | 18.95 | |
Sandridge Mississippian Tr I | 0.0 | $11k | 8.7k | 1.27 | |
Tronox | 0.0 | $1.6M | 131k | 11.95 | |
Pioneer Energy Services | 0.0 | $639k | 217k | 2.94 | |
Ironwood Pharm put | 0.0 | $2.3M | 127k | 18.46 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $8.6M | 328k | 26.32 | |
Kcap Financial | 0.0 | $26k | 7.7k | 3.37 | |
Gold Std Ventures | 0.0 | $4.5M | 2.6M | 1.72 | |
Tesaro | 0.0 | $3.1M | 80k | 39.02 | |
Ssga Active Etf Tr incom allo etf (INKM) | 0.0 | $83k | 2.5k | 32.57 | |
Ssga Active Etf Tr globl allo etf (GAL) | 0.0 | $178k | 4.6k | 38.54 | |
Puma Biotechnology (PBYI) | 0.0 | $5.1M | 111k | 45.85 | |
First Tr Exch Trd Alpha Fd I europe alpha (FEP) | 0.0 | $291k | 7.6k | 38.20 | |
Ishares Inc etf (HYXU) | 0.0 | $835k | 16k | 52.68 | |
Aon Plc call | 0.0 | $3.1M | 20k | 153.80 | |
Aon Plc put | 0.0 | $3.1M | 20k | 153.80 | |
Phillips 66 call | 0.0 | $14M | 125k | 112.72 | |
Phillips 66 put | 0.0 | $22M | 193k | 112.72 | |
Clearbridge Energy M | 0.0 | $420k | 42k | 10.00 | |
Customers Ban (CUBI) | 0.0 | $3.4M | 145k | 23.53 | |
Pdc Energy Inc cmn | 0.0 | $5.9M | 120k | 48.96 | |
Pdc Energy Inc cmn | 0.0 | $4.9M | 100k | 48.96 | |
Dht Holdings (DHT) | 0.0 | $1.5M | 321k | 4.70 | |
Sarepta Therapeutics (SRPT) | 0.0 | $14M | 86k | 161.51 | |
Gentherm (THRM) | 0.0 | $2.2M | 48k | 45.37 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $4.2M | 178k | 23.46 | |
National Bank Hldgsk (NBHC) | 0.0 | $1.1M | 29k | 37.66 | |
Turquoisehillres | 0.0 | $2.3M | 1.1M | 2.17 | |
Five Below (FIVE) | 0.0 | $25M | 192k | 130.06 | |
Bloomin Brands (BLMN) | 0.0 | $23M | 1.1M | 19.79 | |
Chuys Hldgs (CHUY) | 0.0 | $148k | 5.6k | 26.17 | |
Del Friscos Restaurant | 0.0 | $2.8M | 334k | 8.30 | |
Globus Med Inc cl a (GMED) | 0.0 | $11M | 190k | 56.76 | |
Hometrust Bancshares (HTBI) | 0.0 | $858k | 30k | 29.13 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $281k | 17k | 16.75 | |
Tile Shop Hldgs (TTSH) | 0.0 | $88k | 12k | 7.19 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $309k | 14k | 22.47 | |
BLACKROCK MUN TARGET TERM TR SHARES Of Ben (BTT) | 0.0 | $1.9M | 91k | 20.71 | |
Lan Airlines Sa- (LTMAY) | 0.0 | $19k | 2.1k | 8.89 | |
Sandstorm Gold (SAND) | 0.0 | $3.3M | 874k | 3.73 | |
Fs Ban (FSBW) | 0.0 | $724k | 13k | 56.01 | |
Ishares Tr call | 0.0 | $26M | 300k | 86.44 | |
Geospace Technologies (GEOS) | 0.0 | $130k | 9.6k | 13.59 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.0 | $5.0M | 131k | 38.42 | |
Beazer Homes Usa (BZH) | 0.0 | $7.4M | 708k | 10.50 | |
Axogen (AXGN) | 0.0 | $289k | 7.9k | 36.80 | |
UBS AG LONDON BRH ETRAC Aler Mlp etp | 0.0 | $19k | 1.1k | 17.43 | |
Flagstar Ban | 0.0 | $2.5M | 79k | 31.48 | |
Howard Ban | 0.0 | $54k | 3.0k | 17.83 | |
Tower Semiconductor (TSEM) | 0.0 | $719k | 33k | 21.54 | |
Unknown | 0.0 | $9.1M | 839k | 10.80 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $9.5M | 110k | 86.17 | |
First Tr Exchange Traded Fd multi asset di (MDIV) | 0.0 | $457k | 25k | 18.54 | |
DUKE ENERGY CORP New put | 0.0 | $11M | 132k | 80.02 | |
DUKE ENERGY CORP New call | 0.0 | $11M | 139k | 80.02 | |
Alps Etf sectr div dogs (SDOG) | 0.0 | $6.0k | 130.00 | 46.15 | |
Spdr Series spdr bofa crss (SPHY) | 0.0 | $14k | 556.00 | 25.18 | |
Summit Midstream Partners | 0.0 | $11M | 800k | 14.30 | |
Cohen & Steers Ltd Dur Pfd I (LDP) | 0.0 | $326k | 14k | 23.81 | |
Hyster Yale Materials Handling (HY) | 0.0 | $3.6M | 59k | 61.54 | |
Qualys (QLYS) | 0.0 | $12M | 128k | 90.23 | |
Trinity Pl Holdings (TPHS) | 0.0 | $25k | 4.1k | 6.15 | |
Attunity | 0.0 | $3.2M | 170k | 18.89 | |
Sarepta Therapeutics Inc. cmn | 0.0 | $7.1M | 44k | 161.50 | |
Sarepta Therapeutics Inc. cmn | 0.0 | $7.1M | 44k | 161.50 | |
Epr Properties (EPR) | 0.0 | $19M | 285k | 66.67 | |
Ishares Em Corp Bond etf (CEMB) | 0.0 | $6.0k | 130.00 | 46.15 | |
Israel Chemicals | 0.0 | $4.0M | 634k | 6.38 | |
Stratasys (SSYS) | 0.0 | $415k | 18k | 22.92 | |
Sanmina (SANM) | 0.0 | $20M | 739k | 27.60 | |
Wpp Plc- (WPP) | 0.0 | $7.3M | 77k | 95.24 | |
Prothena (PRTA) | 0.0 | $1.1M | 102k | 10.53 | |
Ambarella (AMBA) | 0.0 | $13M | 325k | 38.67 | |
Berry Plastics (BERY) | 0.0 | $8.5M | 177k | 48.39 | |
Sears Hometown and Outlet Stores | 0.0 | $2.0k | 543.00 | 3.68 | |
Ofs Capital (OFS) | 0.0 | $1.7M | 146k | 11.63 | |
Seadrill Partners | 0.0 | $0 | 100.00 | 0.00 | |
Malvern Ban | 0.0 | $35k | 1.5k | 23.65 | |
Shutterstock (SSTK) | 0.0 | $387k | 7.1k | 54.61 | |
United Ins Hldgs (ACIC) | 0.0 | $1.7M | 74k | 22.31 | |
Arc Document Solutions (ARC) | 0.0 | $1.3M | 465k | 2.84 | |
Northfield Bancorp (NFBK) | 0.0 | $24M | 1.5M | 15.91 | |
Ptc (PTC) | 0.0 | $22M | 207k | 106.19 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $834k | 14k | 60.29 | |
Regulus Therapeutics | 0.0 | $0 | 789.00 | 0.00 | |
Ak Steel Corp. conv | 0.0 | $252k | 219k | 1.15 | |
Accelr8 Technology | 0.0 | $139k | 6.0k | 23.02 | |
Mei Pharma | 0.0 | $973k | 226k | 4.31 | |
Icon (ICLR) | 0.0 | $11M | 73k | 153.88 | |
Organovo Holdings | 0.0 | $21k | 28k | 0.77 | |
Mondelez Intl Inc opt | 0.0 | $14M | 321k | 42.96 | |
Mondelez Intl Inc opt | 0.0 | $14M | 332k | 42.96 | |
Ares Dynamic Cr Allocation (ARDC) | 0.0 | $49k | 3.2k | 15.46 | |
Eaton Corp Plc call | 0.0 | $12M | 140k | 86.73 | |
Eaton Corp Plc put | 0.0 | $20M | 230k | 86.73 | |
Tenet Healthcare Corp call | 0.0 | $5.7M | 200k | 28.46 | |
REPCOM cla | 0.0 | $6.2M | 82k | 75.21 | |
Daqo New Energy Corp- (DQ) | 0.0 | $4.5M | 172k | 26.11 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $1.6M | 32k | 48.99 | |
RYMAN HOSPITALITY Properties cmn | 0.0 | $3.4M | 39k | 86.16 | |
Amicus Therapeutics Inc option | 0.0 | $1.2M | 96k | 12.09 | |
Granite Real Estate (GRP.U) | 0.0 | $1.1M | 26k | 42.91 | |
L Brands | 0.0 | $10M | 344k | 30.14 | |
Destination Xl (DXLG) | 0.0 | $76k | 31k | 2.49 | |
Asanko Gold | 0.0 | $181k | 227k | 0.80 | |
Boise Cascade (BCC) | 0.0 | $22M | 590k | 36.80 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $4.7M | 55k | 85.47 | |
Model N (MODN) | 0.0 | $95k | 6.0k | 15.89 | |
Sibanye Gold | 0.0 | $4.3M | 1.7M | 2.49 | |
Artisan Partners (APAM) | 0.0 | $1.5M | 46k | 32.38 | |
Blackrock Multi-sector Incom other (BIT) | 0.0 | $83k | 4.9k | 17.00 | |
Era | 0.0 | $749k | 60k | 12.43 | |
Tribune Co New Cl A | 0.0 | $1.6M | 43k | 38.37 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $11M | 227k | 47.62 | |
Forestar Group Inc note | 0.0 | $99k | 100k | 0.99 | |
Kb Home note | 0.0 | $4.0k | 4.0k | 1.00 | |
Gladstone Ld (LAND) | 0.0 | $650k | 53k | 12.34 | |
Cvr Refng | 0.0 | $299k | 15k | 19.71 | |
Imprimis Pharmaceuticals | 0.0 | $328k | 118k | 2.78 | |
Apollo Tactical Income Fd In (AIF) | 0.0 | $54k | 3.5k | 15.43 | |
Thrx 2 1/8 01/15/23 | 0.0 | $100k | 99k | 1.01 | |
Atlas Financial Holdings | 0.0 | $1.0M | 101k | 10.05 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $5.2M | 84k | 62.30 | |
D First Tr Exchange-traded (FPE) | 0.0 | $227k | 12k | 19.13 | |
D Stemline Therapeutics | 0.0 | $109k | 6.5k | 16.64 | |
Flexshares Tr mstar emkt (TLTE) | 0.0 | $56k | 1.1k | 51.95 | |
Sotherly Hotels (SOHO) | 0.0 | $389k | 54k | 7.20 | |
Ishares Inc Em Hgh Yld Bd other (EMHY) | 0.0 | $3.5M | 76k | 46.12 | |
Ofg Ban (OFG) | 0.0 | $17M | 1.1M | 16.15 | |
Ishares Incglobal High Yi equity (GHYG) | 0.0 | $941k | 19k | 49.54 | |
Abbvie | 0.0 | $5.7M | 60k | 94.58 | |
Abbvie | 0.0 | $24M | 254k | 94.58 | |
Garrison Capital | 0.0 | $44k | 5.3k | 8.30 | |
Orchid Is Cap | 0.0 | $1.3M | 175k | 7.25 | |
Highland Fds i hi ld iboxx srln | 0.0 | $2.0k | 96.00 | 20.83 | |
PINGTAN MARINE ENTERPRISE Lt | 0.0 | $5.0k | 2.4k | 2.05 | |
Ishares Morningstar (IYLD) | 0.0 | $7.0k | 275.00 | 25.45 | |
Tetraphase Pharmaceuticals | 0.0 | $1.7M | 605k | 2.78 | |
22nd Centy | 0.0 | $76k | 27k | 2.82 | |
First Tr Exchange-traded Fd cmn (HYLS) | 0.0 | $52k | 1.1k | 47.97 | |
Redhill Biopharma Ltd cmn | 0.0 | $652k | 74k | 8.83 | |
T-mobile Us Inc put | 0.0 | $15M | 220k | 65.91 | |
Tronox Ltd call | 0.0 | $3.6M | 305k | 11.95 | |
Cohen & Steers Mlp Fund | 0.0 | $41k | 3.9k | 10.55 | |
First Tr Exch Trd Alpha Fd I em sml cp alph (FEMS) | 0.0 | $267k | 7.4k | 36.08 | |
Epizyme | 0.0 | $3.8M | 363k | 10.60 | |
Hci (HCI) | 0.0 | $6.5M | 147k | 43.75 | |
Liberty Global Inc C | 0.0 | $14M | 489k | 28.15 | |
Liberty Global Inc Com Ser A | 0.0 | $4.1M | 143k | 28.92 | |
Fossil (FOSL) | 0.0 | $10M | 430k | 23.28 | |
Hannon Armstrong (HASI) | 0.0 | $7.9M | 369k | 21.49 | |
Insys Therapeutics | 0.0 | $84k | 8.2k | 10.19 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $6.4M | 190k | 33.50 | |
Lyon William Homes cl a | 0.0 | $2.2M | 139k | 15.89 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $11M | 11M | 1.03 | |
Ambac Finl (AMBC) | 0.0 | $2.3M | 102k | 22.86 | |
Vanguard Whitehall Fds Inc emerg mkt bd etf (VWOB) | 0.0 | $1.7M | 22k | 75.84 | |
First Tr Exchange Traded Fd senior ln (FTSL) | 0.0 | $2.0k | 44.00 | 45.45 | |
Armada Hoffler Pptys (AHH) | 0.0 | $20M | 1.3M | 15.11 | |
Qiwi (QIWI) | 0.0 | $1.9M | 143k | 13.19 | |
Seaworld Entertainment (PRKS) | 0.0 | $3.0M | 95k | 31.44 | |
Tg Therapeutics (TGTX) | 0.0 | $1.7M | 305k | 5.63 | |
News (NWSA) | 0.0 | $22M | 1.7M | 13.08 | |
Sprint | 0.0 | $155k | 25k | 6.28 | |
News Corp Class B cos (NWS) | 0.0 | $1.5M | 55k | 27.03 | |
Noodles & Co (NDLS) | 0.0 | $3.1M | 255k | 12.02 | |
Advanced Emissions (ARQ) | 0.0 | $51k | 4.3k | 11.91 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $9.6M | 202k | 47.35 | |
Direxion Shs Etf Tr all cp insider | 0.0 | $5.0k | 122.00 | 40.98 | |
Banc Of California (BANC) | 0.0 | $966k | 52k | 18.63 | |
Evertec (EVTC) | 0.0 | $7.6M | 316k | 23.96 | |
Constellium Holdco B V cl a | 0.0 | $2.4M | 197k | 12.35 | |
Gw Pharmaceuticals Plc ads | 0.0 | $192k | 1.1k | 171.30 | |
Hemisphere Media | 0.0 | $11M | 803k | 13.95 | |
Guaranty Bancorp Del | 0.0 | $1.9M | 65k | 29.70 | |
Orange Sa (ORAN) | 0.0 | $5.5M | 346k | 15.87 | |
National Resh Corp cl a (NRC) | 0.0 | $99k | 2.6k | 38.75 | |
Tristate Capital Hldgs | 0.0 | $3.3M | 118k | 27.60 | |
Esperion Therapeutics (ESPR) | 0.0 | $3.2M | 71k | 44.37 | |
Portola Pharmaceuticals | 0.0 | $18M | 686k | 26.51 | |
Channeladvisor | 0.0 | $1.7M | 133k | 12.48 | |
Chimerix (CMRX) | 0.0 | $46k | 12k | 3.92 | |
Servisfirst Bancshares (SFBS) | 0.0 | $422k | 11k | 39.16 | |
Cytokinetics (CYTK) | 0.0 | $105k | 11k | 9.86 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $377k | 33k | 11.28 | |
Independent Bank (IBTX) | 0.0 | $325k | 4.9k | 66.38 | |
Ovascience | 0.0 | $2.0k | 2.1k | 0.94 | |
Pennymac Financial Service A | 0.0 | $7.3M | 349k | 20.90 | |
Mazor Robotics Ltd. equities | 0.0 | $6.4M | 110k | 58.27 | |
Nanostring Technologies (NSTGQ) | 0.0 | $3.0M | 166k | 17.83 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $47k | 3.4k | 14.01 | |
First Tr Inter Duration Pfd & Income (FPF) | 0.0 | $4.0k | 167.00 | 23.95 | |
wisdomtreetrusdivd.. (DGRW) | 0.0 | $99k | 2.2k | 44.49 | |
Zoetis Inc option | 0.0 | $8.2M | 90k | 91.56 | |
Amicus Therapeutics | 0.0 | $6.6M | 550k | 12.09 | |
Embraer S A sp adr rep 4 | 0.0 | $2.3M | 117k | 19.59 | |
Hdfc Bank Ltd adr reps 3 | 0.0 | $2.9M | 31k | 94.10 | |
Himax Technologies | 0.0 | $470k | 80k | 5.88 | |
L Brands | 0.0 | $9.1M | 300k | 30.30 | |
L Brands | 0.0 | $4.0M | 131k | 30.30 | |
Mimedx | 0.0 | $695k | 113k | 6.18 | |
Pacira Pharmaceuticals | 0.0 | $19M | 380k | 49.15 | |
Pacira Pharmaceuticals | 0.0 | $664k | 14k | 49.19 | |
Sinclair Broadcast Group Inc cl a | 0.0 | $11M | 376k | 28.35 | |
Sinclair Broadcast Group Inc cl a | 0.0 | $9.7M | 343k | 28.35 | |
Staar Surgical | 0.0 | $2.5M | 53k | 48.00 | |
T-mobile Us | 0.0 | $8.1M | 122k | 65.91 | |
Tableau Software Inc cl a | 0.0 | $223k | 2.0k | 111.50 | |
Vipshop Hldgs | 0.0 | $2.6M | 410k | 6.24 | |
Zoetis Inc cl a | 0.0 | $8.2M | 90k | 91.56 | |
Aratana Therapeutics | 0.0 | $61k | 11k | 5.80 | |
Blackberry (BB) | 0.0 | $6.0M | 524k | 11.38 | |
Bluebird Bio (BLUE) | 0.0 | $7.9M | 52k | 153.85 | |
Biotelemetry | 0.0 | $2.8M | 43k | 64.46 | |
Spirit Realty reit | 0.0 | $23M | 2.8M | 7.98 | |
Alps Etf Tr barrons 400 etf (BFOR) | 0.0 | $3.8M | 85k | 44.94 | |
Gogo (GOGO) | 0.0 | $102k | 20k | 5.24 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $3.8M | 68k | 56.76 | |
Flexshares Tr intl qltdv idx (IQDF) | 0.0 | $240k | 10k | 24.00 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $13M | 107k | 119.00 | |
Two Riv Ban | 0.0 | $132k | 7.6k | 17.34 | |
Ptc Therapeutics I (PTCT) | 0.0 | $586k | 13k | 47.01 | |
Global X Fds gbx x ftsear (ARGT) | 0.0 | $136k | 5.1k | 26.60 | |
Luxoft Holding Inc cmn | 0.0 | $552k | 12k | 47.37 | |
Masonite International | 0.0 | $11M | 170k | 64.09 | |
Brp (DOOO) | 0.0 | $5.3M | 113k | 46.89 | |
Proshares Ultrashort 20+y Tr | 0.0 | $12M | 300k | 38.33 | |
Spdr Euro Stoxx 50 Etf | 0.0 | $1.2M | 33k | 38.28 | |
Acceleron Pharma | 0.0 | $2.3M | 40k | 57.63 | |
Control4 | 0.0 | $730k | 21k | 34.34 | |
Dean Foods Company | 0.0 | $7.6M | 1.1M | 7.10 | |
Al Us conv | 0.0 | $15M | 9.7M | 1.58 | |
Leidos Holdings (LDOS) | 0.0 | $25M | 360k | 69.07 | |
Science App Int'l (SAIC) | 0.0 | $25M | 307k | 80.60 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $7.0M | 255k | 27.38 | |
Intrexon | 0.0 | $294k | 18k | 16.67 | |
Physicians Realty Trust | 0.0 | $3.9M | 246k | 15.87 | |
Independence Realty Trust In (IRT) | 0.0 | $1.6M | 154k | 10.53 | |
Franks Intl N V | 0.0 | $0 | 17k | 0.00 | |
Benefitfocus | 0.0 | $2.1M | 51k | 40.44 | |
Fox Factory Hldg (FOXF) | 0.0 | $9.0M | 129k | 70.05 | |
Sch Fnd Intl Lg Etf (FNDF) | 0.0 | $144k | 4.8k | 29.82 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $130k | 1.7k | 76.43 | |
Marrone Bio Innovations | 0.0 | $23k | 13k | 1.82 | |
Third Point Reinsurance | 0.0 | $11M | 814k | 12.98 | |
Owens Rlty Mtg | 0.0 | $267k | 16k | 16.89 | |
Sch Fnd Em Lg Etf schb fdt emk lg (FNDE) | 0.0 | $46k | 1.6k | 28.55 | |
Sch Fnd Us Sm Etf schwab fdt us sc (FNDA) | 0.0 | $148k | 3.6k | 40.73 | |
Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) | 0.0 | $156k | 4.0k | 39.57 | |
Mirati Therapeutics | 0.0 | $220k | 4.7k | 47.09 | |
Sophiris Bio | 0.0 | $0 | 1.00 | 0.00 | |
Mix Telematics Ltd - | 0.0 | $2.3M | 157k | 14.44 | |
ardmore Shipping (ASC) | 0.0 | $86k | 7.8k | 10.99 | |
Spdr Index Shares Funds S&p Global Divid s&p glbdiv etf (WDIV) | 0.0 | $604k | 8.9k | 67.86 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $222k | 34k | 6.56 | |
Eaton Vance Fltg Rate In | 0.0 | $4.1M | 259k | 15.82 | |
Applied Optoelectronics (AAOI) | 0.0 | $2.1M | 90k | 23.81 | |
Micron Technology Inc bond | 0.0 | $21M | 3.9M | 5.30 | |
Ophthotech | 0.0 | $4.0k | 1.8k | 2.25 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $64k | 709.00 | 90.27 | |
Ishares Inc msci clb cp et | 0.0 | $6.0k | 400.00 | 15.00 | |
Sterling Bancorp | 0.0 | $2.1M | 98k | 21.02 | |
Ring Energy (REI) | 0.0 | $336k | 34k | 9.90 | |
Sorrento Therapeutics (SRNE) | 0.0 | $111k | 25k | 4.38 | |
Five Prime Therapeutics | 0.0 | $3.6M | 258k | 13.92 | |
Nv5 Holding (NVEE) | 0.0 | $188k | 2.2k | 86.56 | |
Kraneshares Tr csi chi internet (KWEB) | 0.0 | $2.5M | 52k | 48.83 | |
Murphy Usa Inc call | 0.0 | $1.7M | 20k | 85.45 | |
Sprint Corp call | 0.0 | $1.2M | 180k | 6.54 | |
Sprint Corp opt | 0.0 | $1.4M | 220k | 6.54 | |
China Advanced Constr Matls | 0.0 | $12k | 2.9k | 4.18 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $15k | 2.0k | 7.50 | |
Pattern Energy | 0.0 | $14M | 709k | 19.75 | |
Travelzoo (TZOO) | 0.0 | $730k | 57k | 12.79 | |
Mallinckrodt | 0.0 | $26k | 900.00 | 28.89 | |
Schwab Strategic Tr schwb fdt int sc (FNDC) | 0.0 | $60k | 1.8k | 34.36 | |
Intrexon Corp cmn | 0.0 | $1.1M | 62k | 17.23 | |
Clovis Oncology | 0.0 | $3.2M | 110k | 29.37 | |
Community Financial | 0.0 | $38k | 1.1k | 33.87 | |
Hdfc Bank Ltd adr reps 3 | 0.0 | $2.9M | 31k | 94.10 | |
Mimedx | 0.0 | $510k | 83k | 6.18 | |
Tesaro | 0.0 | $312k | 8.0k | 39.00 | |
Yy Inc ads repcom cla | 0.0 | $6.4M | 85k | 74.92 | |
Intelsat S A | 0.0 | $3.5M | 115k | 30.00 | |
Noble Corp Plc equity | 0.0 | $17M | 2.5M | 7.03 | |
American Airls (AAL) | 0.0 | $0 | 1.7M | 0.00 | |
Columbia Ppty Tr | 0.0 | $3.1M | 131k | 23.64 | |
Advaxis | 0.0 | $3.0k | 3.0k | 1.01 | |
Ricebran Technologies | 0.0 | $292k | 102k | 2.87 | |
Catchmark Timber Tr Inc cl a | 0.0 | $1.7M | 153k | 11.43 | |
Energy Fuels (UUUU) | 0.0 | $63k | 19k | 3.30 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $16M | 550k | 29.20 | |
Potbelly (PBPB) | 0.0 | $70k | 5.7k | 12.26 | |
Eastman Kodak (KODK) | 0.0 | $12k | 3.9k | 3.06 | |
58 Com Inc spon adr rep a | 0.0 | $3.7M | 50k | 73.49 | |
Ftd Cos | 0.0 | $0 | 150k | 0.00 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $13M | 363k | 35.25 | |
Dbx Etf Tr dbxtr har cs 300 (ASHR) | 0.0 | $416k | 16k | 25.34 | |
Graham Hldgs (GHC) | 0.0 | $7.6M | 13k | 579.27 | |
Perrigo Company (PRGO) | 0.0 | $25M | 225k | 111.11 | |
Autohome Inc- (ATHM) | 0.0 | $2.1M | 28k | 77.79 | |
Eros International | 0.0 | $3.4M | 282k | 12.07 | |
Essent (ESNT) | 0.0 | $985k | 22k | 44.27 | |
Extended Stay America | 0.0 | $21M | 1.0M | 20.20 | |
Fs Investment Corporation | 0.0 | $1.3M | 183k | 7.04 | |
Hmh Holdings | 0.0 | $16M | 2.2M | 7.00 | |
Wix (WIX) | 0.0 | $18M | 153k | 119.52 | |
Chegg (CHGG) | 0.0 | $23M | 808k | 28.42 | |
Ishares Tr 0-5yr hi yl cp (SHYG) | 0.0 | $3.5M | 74k | 47.08 | |
Evogene (EVGN) | 0.0 | $1.1M | 345k | 3.11 | |
Cherry Hill Mort (CHMI) | 0.0 | $11M | 605k | 18.10 | |
Ishares U S Etf Tr Short Matur sht mat bd etf (NEAR) | 0.0 | $19M | 387k | 50.18 | |
Seacor Holdings Inc note 2.500%12/1 | 0.0 | $94k | 94k | 1.00 | |
Container Store (TCS) | 0.0 | $1.6M | 140k | 11.10 | |
Burlington Stores (BURL) | 0.0 | $17M | 101k | 163.27 | |
Sp Plus | 0.0 | $191k | 5.2k | 36.43 | |
Wellpoint Inc Note cb | 0.0 | $15M | 3.9M | 3.78 | |
Criteo Sa Ads (CRTO) | 0.0 | $0 | 966k | 0.00 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $3.5M | 154k | 22.66 | |
Macrogenics (MGNX) | 0.0 | $350k | 16k | 21.44 | |
Marcus & Millichap (MMI) | 0.0 | $325k | 9.4k | 34.65 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $867k | 72k | 12.10 | |
Rpm International Inc convertible cor | 0.0 | $3.8M | 3.1M | 1.23 | |
Aerie Pharmaceuticals | 0.0 | $507k | 8.2k | 61.54 | |
Endurance Intl Group Hldgs I | 0.0 | $2.4M | 270k | 8.80 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $2.1M | 122k | 17.01 | |
Voxeljet Ag ads | 0.0 | $7.0k | 1.6k | 4.35 | |
Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.0 | $16M | 16M | 1.04 | |
Lgi Homes (LGIH) | 0.0 | $978k | 21k | 47.46 | |
Prudential Ban | 0.0 | $36k | 2.1k | 17.50 | |
Resource Cap Corp Note 6.000%12/0 note | 0.0 | $4.5M | 4.5M | 0.99 | |
Oxford Immunotec Global | 0.0 | $1.3M | 80k | 16.16 | |
Veracyte (VCYT) | 0.0 | $3.1M | 323k | 9.61 | |
First Bank (FRBA) | 0.0 | $50k | 3.8k | 13.22 | |
Santander Consumer Usa | 0.0 | $7.4M | 371k | 20.04 | |
Tucows, Inc. Cmn Class A (TCX) | 0.0 | $125k | 2.3k | 54.05 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $5.8M | 86k | 66.81 | |
Accelerate Diagnostics | 0.0 | $3.4M | 150k | 22.95 | |
Intercontinentalexchange Gro | 0.0 | $10M | 135k | 74.89 | |
Intercontinentalexchange Gro | 0.0 | $1.9M | 25k | 74.88 | |
Sirius Xm Hldgs | 0.0 | $9.5M | 1.5M | 6.32 | |
Sirius Xm Hldgs | 0.0 | $3.8M | 600k | 6.32 | |
0.0 | $1.7M | 60k | 28.47 | ||
Amc Entmt Hldgs Inc Cl A | 0.0 | $2.3M | 112k | 20.50 | |
Stonecastle Finl (BANX) | 0.0 | $246k | 11k | 22.44 | |
Aramark Hldgs (ARMK) | 0.0 | $20M | 458k | 43.02 | |
Fate Therapeutics (FATE) | 0.0 | $7.2M | 442k | 16.29 | |
Kindred Biosciences | 0.0 | $201k | 14k | 13.92 | |
Waterstone Financial (WSBF) | 0.0 | $2.7M | 157k | 17.13 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $2.8M | 138k | 20.13 | |
Solarcity Corp note 2.750%11/0 | 0.0 | $8.8M | 8.9M | 0.98 | |
American Rlty Cap Pptys Inc note 3.750%12/1 | 0.0 | $22M | 22M | 1.01 | |
Evoke Pharma | 0.0 | $111k | 37k | 2.97 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.0 | $4.0M | 3.4M | 1.20 | |
Ishares Tr 0-5yr invt gr cp (SLQD) | 0.0 | $740k | 15k | 49.68 | |
Fidelity msci hlth care i (FHLC) | 0.0 | $222k | 4.7k | 46.76 | |
Par Petroleum (PARR) | 0.0 | $3.1M | 152k | 20.40 | |
Micron Technology Inc conv | 0.0 | $15M | 9.9M | 1.55 | |
Ttm Technologies Inc conv | 0.0 | $8.2M | 4.9M | 1.69 | |
Flexshares Tr (NFRA) | 0.0 | $98k | 2.1k | 46.67 | |
Exchange Traded Concepts Tr robo stx glb etf (ROBO) | 0.0 | $4.4M | 106k | 41.85 | |
Xencor (XNCR) | 0.0 | $9.8M | 251k | 38.90 | |
Fidelity msci matls index (FMAT) | 0.0 | $77k | 2.3k | 33.48 | |
Fidelity msci finls idx (FNCL) | 0.0 | $271k | 6.7k | 40.39 | |
Fidelity msci indl indx (FIDU) | 0.0 | $219k | 5.4k | 40.26 | |
Fidelity msci info tech i (FTEC) | 0.0 | $234k | 3.9k | 60.31 | |
Fidelity msci utils index (FUTY) | 0.0 | $2.0k | 60.00 | 33.33 | |
Fidelity Con Discret Etf (FDIS) | 0.0 | $227k | 5.0k | 45.51 | |
Nicolet Bankshares (NIC) | 0.0 | $105k | 1.9k | 54.49 | |
Retrophin | 0.0 | $366k | 13k | 28.71 | |
Fidelity D + D Bncrp (FDBC) | 0.0 | $45k | 647.00 | 69.55 | |
Carolina Financial | 0.0 | $184k | 4.9k | 37.80 | |
Knowles (KN) | 0.0 | $406k | 24k | 16.81 | |
A10 Networks (ATEN) | 0.0 | $4.0M | 625k | 6.39 | |
Achaogen | 0.0 | $1.2M | 295k | 3.99 | |
Aerohive Networks | 0.0 | $1.5M | 364k | 4.12 | |
Castlight Health | 0.0 | $49k | 18k | 2.69 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $1.1M | 14k | 80.34 | |
Trinet (TNET) | 0.0 | $9.2M | 164k | 56.21 | |
Versartis | 0.0 | $254k | 181k | 1.40 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $931k | 13k | 71.43 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $18M | 583k | 30.90 | |
One Gas (OGS) | 0.0 | $6.6M | 82k | 80.40 | |
New Media Inv Grp | 0.0 | $9.3M | 595k | 15.69 | |
Amag Pharmaceuticals Inc note 2.500% 2/1 | 0.0 | $1.8M | 1.8M | 1.00 | |
Triplepoint Venture Gr Bdc cs (TPVG) | 0.0 | $1.1M | 81k | 13.59 | |
Enlink Midstream (ENLC) | 0.0 | $867k | 53k | 16.45 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $891.870000 | 89k | 0.01 | |
Heron Therapeutics (HRTX) | 0.0 | $6.5M | 207k | 31.22 | |
Trevena | 0.0 | $1.1M | 541k | 2.12 | |
Tesla Motors Inc bond | 0.0 | $6.9M | 6.9M | 0.99 | |
Tesla Motors Inc bond | 0.0 | $4.1M | 4.3M | 0.96 | |
Vipshop Holdings Ltd - Ads bond | 0.0 | $26M | 26M | 0.98 | |
Gtt Communications | 0.0 | $3.6M | 84k | 43.40 | |
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 | 0.0 | $2.5M | 2.3M | 1.08 | |
Care | 0.0 | $2.7M | 122k | 22.10 | |
Amber Road | 0.0 | $797k | 83k | 9.62 | |
Concert Pharmaceuticals I equity | 0.0 | $2.8M | 187k | 14.84 | |
Tpg Specialty Lnding Inc equity | 0.0 | $646k | 32k | 20.40 | |
Energous | 0.0 | $55k | 5.4k | 10.19 | |
Glycomimetics (GLYC) | 0.0 | $114k | 7.9k | 14.45 | |
Cara Therapeutics (CARA) | 0.0 | $3.2M | 133k | 23.94 | |
Continental Bldg Prods | 0.0 | $23M | 604k | 37.58 | |
Inogen (INGN) | 0.0 | $20M | 80k | 244.00 | |
Installed Bldg Prods (IBP) | 0.0 | $244k | 6.3k | 38.95 | |
New Home | 0.0 | $24k | 3.0k | 8.00 | |
Varonis Sys (VRNS) | 0.0 | $4.0M | 54k | 73.25 | |
National Gen Hldgs | 0.0 | $2.2M | 83k | 26.84 | |
Uniqure Nv (QURE) | 0.0 | $11M | 294k | 36.40 | |
Platform Specialty Prods Cor | 0.0 | $11M | 912k | 12.47 | |
I Shares 2019 Etf | 0.0 | $277k | 11k | 25.39 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $917k | 54k | 16.93 | |
Ep Energy | 0.0 | $11M | 4.7M | 2.34 | |
Stock Yards Ban (SYBT) | 0.0 | $1.5M | 42k | 36.26 | |
Intra Cellular Therapies (ITCI) | 0.0 | $4.7M | 217k | 21.70 | |
Dicerna Pharmaceuticals | 0.0 | $901k | 59k | 15.26 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $4.4M | 64k | 69.33 | |
Flexion Therapeutics | 0.0 | $2.9M | 152k | 18.77 | |
Aquinox Pharmaceuticals | 0.0 | $823k | 281k | 2.93 | |
First Tr Exchange Traded Fd first tr nasdaq (RDVY) | 0.0 | $573k | 18k | 31.58 | |
Cm Fin | 0.0 | $1.6M | 189k | 8.60 | |
Voya Prime Rate Trust sh ben int | 0.0 | $25M | 5.0M | 4.98 | |
Union Bankshares Corporation | 0.0 | $21M | 550k | 38.55 | |
United Financial Ban | 0.0 | $2.5M | 149k | 16.83 | |
Bluebird Bio | 0.0 | $6.5M | 44k | 146.00 | |
Bluebird Bio | 0.0 | $613k | 4.2k | 145.95 | |
Enanta Pharmaceuticals | 0.0 | $2.3M | 27k | 85.44 | |
Enanta Pharmaceuticals | 0.0 | $2.3M | 27k | 85.44 | |
Epizyme | 0.0 | $424k | 40k | 10.60 | |
Gw Pharmaceuticals Plc ads | 0.0 | $5.2M | 30k | 172.73 | |
Gw Pharmaceuticals Plc ads | 0.0 | $5.2M | 30k | 172.73 | |
1 800 Flowers Com cl a | 0.0 | $232k | 20k | 11.78 | |
Portola Pharmaceuticals | 0.0 | $2.2M | 82k | 26.63 | |
Tal Ed Group ads repstg | 0.0 | $2.6M | 100k | 25.71 | |
Therapeuticsmd | 0.0 | $19k | 2.9k | 6.55 | |
Vodafone Group Plc New spnsr adr no par | 0.0 | $20M | 925k | 21.70 | |
Vodafone Group Plc New spnsr adr no par | 0.0 | $23M | 1.0M | 21.70 | |
Perrigo | 0.0 | $3.6M | 51k | 70.81 | |
Intelsat S A | 0.0 | $450k | 15k | 30.00 | |
Tower Semiconductor | 0.0 | $1.1M | 49k | 21.76 | |
Tower Semiconductor | 0.0 | $2.1M | 99k | 21.76 | |
Navios Maritime Hdgs 8.75% Adr pfd stk (NMPGY) | 0.0 | $512k | 21k | 24.76 | |
National Health Invs Inc note | 0.0 | $6.1M | 5.5M | 1.11 | |
Nam Tai Ppty (NTPIF) | 0.0 | $13k | 1.3k | 9.72 | |
Pimco Exch Traded Fund (LDUR) | 0.0 | $114k | 1.1k | 99.82 | |
Akebia Therapeutics (AKBA) | 0.0 | $2.7M | 306k | 8.82 | |
Bluerock Residential Growth Re | 0.0 | $1.0M | 105k | 9.79 | |
Recro Pharma | 0.0 | $702k | 99k | 7.10 | |
Investors Ban | 0.0 | $21M | 1.7M | 12.27 | |
Molina Healthcare Inc. conv | 0.0 | $23M | 6.3M | 3.65 | |
Mediwound Ltd cmn | 0.0 | $101k | 16k | 6.14 | |
Lands' End (LE) | 0.0 | $381k | 22k | 17.53 | |
Ishares Tr hdg msci japan (HEWJ) | 0.0 | $234k | 6.8k | 34.28 | |
Finjan Holdings | 0.0 | $1.7M | 383k | 4.31 | |
Ishares Tr hdg msci eafe (HEFA) | 0.0 | $0 | 1.4M | 0.00 | |
Applied Genetic Technol Corp C | 0.0 | $165k | 23k | 7.32 | |
Epizyme Inc call | 0.0 | $424k | 40k | 10.60 | |
Pennymac Corp conv | 0.0 | $3.3M | 3.2M | 1.01 | |
Mvb Financial (MVBF) | 0.0 | $35k | 1.9k | 17.96 | |
Now (DNOW) | 0.0 | $11M | 671k | 16.55 | |
Navient Corporation equity (NAVI) | 0.0 | $0 | 222k | 0.00 | |
Weatherford Intl Plc ord | 0.0 | $1.7M | 617k | 2.70 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $4.9M | 266k | 18.43 | |
Spartannash (SPTN) | 0.0 | $13M | 623k | 20.06 | |
Superior Drilling Products (SDPI) | 0.0 | $106k | 33k | 3.20 | |
Dorian Lpg (LPG) | 0.0 | $2.6M | 229k | 11.36 | |
Inovio Pharmaceuticals | 0.0 | $144k | 26k | 5.57 | |
South State Corporation (SSB) | 0.0 | $3.3M | 40k | 81.63 | |
Enable Midstream | 0.0 | $13M | 797k | 16.83 | |
Zoe's Kitchen | 0.0 | $1.1M | 89k | 12.74 | |
City Office Reit (CIO) | 0.0 | $2.0M | 158k | 12.62 | |
Xcerra | 0.0 | $990k | 69k | 14.30 | |
Fnf (FNF) | 0.0 | $18M | 448k | 39.40 | |
Theravance Biopharma (TBPH) | 0.0 | $391k | 12k | 32.83 | |
Timkensteel (MTUS) | 0.0 | $138k | 9.3k | 14.89 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $12M | 279k | 42.90 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $1.7M | 284k | 5.85 | |
Caretrust Reit (CTRE) | 0.0 | $1.7M | 95k | 17.71 | |
Pbf Logistics Lp unit ltd ptnr | 0.0 | $1.7M | 77k | 21.55 | |
J2 Global Inc note 3.250% 6/1 | 0.0 | $13M | 9.9M | 1.30 | |
Renewable Energy Group Inc mtnf 2.750% 6/1 | 0.0 | $230k | 115k | 2.00 | |
Nextera Energy Partners (NEP) | 0.0 | $68k | 1.4k | 50.00 | |
Gopro (GPRO) | 0.0 | $198k | 28k | 7.19 | |
Cim Coml Tr | 0.0 | $8.0k | 596.00 | 13.42 | |
Rubicon Proj | 0.0 | $472k | 131k | 3.60 | |
Radius Health | 0.0 | $2.6M | 145k | 17.78 | |
Adamas Pharmaceuticals | 0.0 | $102k | 5.1k | 20.05 | |
Opus Bank | 0.0 | $465k | 17k | 27.41 | |
Bankwell Financial (BWFG) | 0.0 | $106k | 3.4k | 31.45 | |
Zafgen | 0.0 | $83k | 7.1k | 11.76 | |
Five9 (FIVN) | 0.0 | $11M | 258k | 43.71 | |
Spok Holdings (SPOK) | 0.0 | $2.1M | 136k | 15.40 | |
Trecora Resources | 0.0 | $67k | 4.8k | 13.95 | |
Mobileiron | 0.0 | $2.7M | 509k | 5.30 | |
Ares Management Lp m | 0.0 | $22M | 951k | 23.20 | |
Farmland Partners (FPI) | 0.0 | $815k | 122k | 6.70 | |
Ishares Tr hdg msci germn (HEWG) | 0.0 | $131k | 4.8k | 27.29 | |
Corporate Capital Trust | 0.0 | $478k | 31k | 15.27 | |
Truecar (TRUE) | 0.0 | $6.0M | 424k | 14.10 | |
Spirit Realty Capital Inc convertible cor | 0.0 | $12M | 13M | 0.99 | |
Belmond | 0.0 | $497k | 27k | 18.26 | |
Ardelyx (ARDX) | 0.0 | $44k | 10k | 4.35 | |
Eclipse Resources | 0.0 | $24k | 20k | 1.18 | |
Alder Biopharmaceuticals | 0.0 | $4.5M | 270k | 16.67 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $14M | 935k | 14.82 | |
Vital Therapies | 0.0 | $2.0k | 7.0k | 0.28 | |
Century Communities (CCS) | 0.0 | $1.9M | 71k | 26.23 | |
Connectone Banc (CNOB) | 0.0 | $166k | 7.0k | 23.72 | |
Materalise Nv (MTLS) | 0.0 | $3.0k | 200.00 | 15.00 | |
Corium Intl | 0.0 | $59k | 6.2k | 9.53 | |
Foresight Energy Lp m | 0.0 | $9.0k | 2.2k | 4.04 | |
Hc2 Holdings | 0.0 | $9.1M | 1.5M | 6.12 | |
Aspen Aerogels (ASPN) | 0.0 | $28k | 6.1k | 4.60 | |
Aldeyra Therapeutics (ALDX) | 0.0 | $99k | 7.2k | 13.69 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $54k | 12k | 4.67 | |
Gaslog Partners | 0.0 | $15M | 593k | 25.00 | |
Alcentra Cap | 0.0 | $28k | 4.6k | 6.09 | |
leju Holdings | 0.0 | $77k | 44k | 1.74 | |
Arrow Dow Jones Global Yield Etf etf (GYLD) | 0.0 | $357k | 21k | 17.37 | |
Identiv (INVE) | 0.0 | $205k | 34k | 5.97 | |
Quotient | 0.0 | $2.0M | 270k | 7.55 | |
Lipocine | 0.0 | $132k | 95k | 1.38 | |
Scynexis | 0.0 | $999.000000 | 900.00 | 1.11 | |
Equity Commonwealth (EQC) | 0.0 | $8.5M | 274k | 30.95 | |
Jason Industries | 0.0 | $193k | 57k | 3.37 | |
Ishares Tr core msci pac (IPAC) | 0.0 | $606k | 10k | 58.83 | |
Ishares Tr core tl usd bd (IUSB) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Acorda Therap note 1.75% 6/15 | 0.0 | $6.3M | 7.2M | 0.87 | |
Verint Sys Inc note 1.5% 6/1 | 0.0 | $13M | 13M | 1.03 | |
Michaels Cos Inc/the | 0.0 | $13M | 791k | 16.23 | |
Acceleron Pharma | 0.0 | $435k | 7.6k | 57.24 | |
Agios Pharmaceuticals | 0.0 | $2.3M | 30k | 77.13 | |
Agios Pharmaceuticals | 0.0 | $2.3M | 30k | 77.13 | |
Jd Com Inc spon adr cl a | 0.0 | $14M | 518k | 26.09 | |
Jd Com Inc spon adr cl a | 0.0 | $19M | 726k | 26.09 | |
0.0 | $4.4M | 60k | 73.13 | ||
First Mid Ill Bancshares (FMBH) | 0.0 | $154k | 3.8k | 40.82 | |
Adma Biologics (ADMA) | 0.0 | $1.4M | 229k | 6.21 | |
Kite Rlty Group Tr (KRG) | 0.0 | $0 | 547k | 0.00 | |
Veritiv Corp - When Issued | 0.0 | $4.4M | 122k | 36.40 | |
Ishares Tr Euro Min Vol | 0.0 | $1.1M | 45k | 25.17 | |
Investar Holding (ISTR) | 0.0 | $137k | 5.1k | 26.72 | |
Select Ban | 0.0 | $32k | 2.6k | 12.28 | |
Farmers & Merchants State Bank Com Stk (FMAO) | 0.0 | $88k | 2.1k | 42.53 | |
Meridian Ban | 0.0 | $19M | 1.1M | 17.00 | |
Ishares Tr unit | 0.0 | $632k | 9.2k | 68.82 | |
Ishares Tr unit | 0.0 | $519k | 14k | 36.07 | |
Spdr Index Shs Fds unit | 0.0 | $8.0k | 104.00 | 76.92 | |
Aramark cmn | 0.0 | $774k | 18k | 43.00 | |
Theravance Biopharma Inc cmn | 0.0 | $980k | 30k | 32.67 | |
Theravance Biopharma Inc cmn | 0.0 | $980k | 30k | 32.67 | |
Allscripts Healthcare So conv | 0.0 | $6.5M | 6.1M | 1.06 | |
Ares Capital Corp conv | 0.0 | $7.9M | 7.9M | 1.00 | |
Ishares U S Etf Tr it rt hdg hgyl (HYGH) | 0.0 | $65k | 701.00 | 92.72 | |
Ishares U S Etf Tr int rt hdg c b (LQDH) | 0.0 | $663k | 6.8k | 97.23 | |
Jds Uniphase Corp conv | 0.0 | $10M | 10M | 1.00 | |
Macquarie Infrastructure conv | 0.0 | $7.9M | 7.9M | 1.00 | |
Civitas Solutions | 0.0 | $6.5M | 443k | 14.74 | |
Vectrus (VVX) | 0.0 | $19M | 536k | 35.71 | |
Lo (LOCO) | 0.0 | $203k | 16k | 12.55 | |
Westlake Chemical Partners master ltd part (WLKP) | 0.0 | $55k | 2.2k | 25.00 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $20M | 1.4M | 14.85 | |
Hyde Park Bancorp, Mhc | 0.0 | $244k | 10k | 24.03 | |
Eldorado Resorts | 0.0 | $2.4M | 50k | 48.53 | |
Cyberark Software (CYBR) | 0.0 | $9.4M | 118k | 79.77 | |
Otonomy | 0.0 | $520k | 189k | 2.75 | |
Asterias Biotherapeutics | 0.0 | $0 | 49.00 | 0.00 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $653k | 83k | 7.83 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $1.2M | 39k | 29.60 | |
T2 Biosystems | 0.0 | $1.9M | 251k | 7.45 | |
Navios Maritime Holdings (NMPRY) | 0.0 | $437k | 18k | 24.97 | |
Caredx (CDNA) | 0.0 | $223k | 7.7k | 28.91 | |
Orion Engineered Carbons (OEC) | 0.0 | $1.8M | 54k | 32.42 | |
Independence Contract Dril I | 0.0 | $39k | 8.0k | 4.91 | |
Tesaro Inc note 3.000%10/0 | 0.0 | $456k | 351k | 1.30 | |
Oha Investment | 0.0 | $197k | 129k | 1.52 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $2.4M | 124k | 19.22 | |
Green Ban | 0.0 | $4.4M | 198k | 22.17 | |
Immune Design | 0.0 | $1.4M | 403k | 3.45 | |
Intersect Ent | 0.0 | $318k | 11k | 28.83 | |
Ocular Therapeutix (OCUL) | 0.0 | $361k | 53k | 6.85 | |
Ryerson Tull (RYI) | 0.0 | $3.0M | 265k | 11.31 | |
Spark Energy Inc-class A | 0.0 | $8.4M | 1.0M | 8.25 | |
Trupanion (TRUP) | 0.0 | $600k | 17k | 35.70 | |
J P Morgan Exchange Traded F div rtn glb eq | 0.0 | $405k | 6.6k | 61.46 | |
First Tr Exchange Traded Fd dorsey wright (IFV) | 0.0 | $3.1M | 155k | 20.24 | |
Smart & Final Stores | 0.0 | $565k | 99k | 5.70 | |
Ishares 2020 Amt-free Muni Bond Etf | 0.0 | $300k | 12k | 25.30 | |
Marinus Pharmaceuticals | 0.0 | $1.2M | 115k | 10.00 | |
Hoegh Lng Partners | 0.0 | $18k | 1.0k | 18.00 | |
Cymabay Therapeutics | 0.0 | $151k | 14k | 11.06 | |
Assembly Biosciences | 0.0 | $3.1M | 83k | 37.14 | |
Cellular Biomedicine Group I | 0.0 | $0 | 2.7k | 0.00 | |
Pfenex | 0.0 | $461k | 90k | 5.11 | |
Iradimed (IRMD) | 0.0 | $30k | 811.00 | 36.99 | |
Minerva Neurosciences | 0.0 | $4.5M | 362k | 12.55 | |
Akebia Therapeutics | 0.0 | $44k | 5.0k | 8.80 | |
Gopro Inc cl a | 0.0 | $22M | 3.1M | 7.20 | |
Synchrony Finl | 0.0 | $3.6M | 115k | 31.08 | |
Synchrony Finl | 0.0 | $460k | 15k | 31.08 | |
Weatherford Intl Plc ord | 0.0 | $3.4M | 1.3M | 2.71 | |
New Residential Investment (RITM) | 0.0 | $2.9M | 161k | 17.72 | |
Bio-techne Corporation (TECH) | 0.0 | $16M | 77k | 204.10 | |
Pra (PRAA) | 0.0 | $423k | 12k | 36.27 | |
Proshares Tr Proshares Msci Eafe Divid Growers Etf (EFAD) | 0.0 | $2.9M | 76k | 38.21 | |
Brainstorm Cell Therapeutics (BCLI) | 0.0 | $395k | 104k | 3.82 | |
Dynavax Technologies (DVAX) | 0.0 | $3.3M | 265k | 12.40 | |
Paratek Pharmaceuticals | 0.0 | $3.3M | 337k | 9.70 | |
Contrafect | 0.0 | $346k | 167k | 2.07 | |
Entegra Financial Corp Restric | 0.0 | $65k | 2.5k | 26.37 | |
Proshares Invt Grade Etf etf/closed end (IGHG) | 0.0 | $3.3M | 44k | 75.66 | |
First Tr Exch Traded Fund Ii lng/sht equity (FTLS) | 0.0 | $251k | 6.2k | 40.50 | |
Michaels Cos Inc/the cmn | 0.0 | $1.3M | 81k | 16.23 | |
Dominion Mid Stream | 0.0 | $17M | 924k | 17.90 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $17M | 344k | 50.00 | |
Cimpress N V Shs Euro | 0.0 | $875k | 6.4k | 136.00 | |
Klx Inc Com $0.01 | 0.0 | $4.3M | 68k | 62.78 | |
Enova Intl (ENVA) | 0.0 | $8.8M | 305k | 28.80 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $10M | 121k | 84.27 | |
New Senior Inv Grp | 0.0 | $918k | 153k | 6.00 | |
Calithera Biosciences | 0.0 | $1.2M | 226k | 5.25 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $46k | 542.00 | 84.58 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $15M | 186k | 77.80 | |
Boot Barn Hldgs (BOOT) | 0.0 | $631k | 22k | 28.47 | |
Kimball Electronics (KE) | 0.0 | $6.9M | 351k | 19.65 | |
Hortonworks | 0.0 | $463k | 20k | 22.69 | |
On Deck Capital | 0.0 | $5.2M | 689k | 7.61 | |
Envestnet Inc note 1.750%12/1 | 0.0 | $15M | 14M | 1.11 | |
Quidel Corp note 3.250%12/1 | 0.0 | $21M | 10M | 2.03 | |
Evine Live Inc cl a | 0.0 | $311k | 271k | 1.15 | |
Frp Holdings (FRPH) | 0.0 | $102k | 1.6k | 62.23 | |
Paramount Group Inc reit (PGRE) | 0.0 | $3.0M | 209k | 14.46 | |
Upland Software (UPLD) | 0.0 | $118k | 3.6k | 32.39 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $2.0M | 30k | 66.22 | |
Cytosorbents (CTSO) | 0.0 | $1.3M | 98k | 12.92 | |
Zayo Group Hldgs | 0.0 | $2.7M | 75k | 35.29 | |
Ashford (AINC) | 0.0 | $51k | 679.00 | 75.37 | |
Axalta Coating Sys (AXTA) | 0.0 | $11M | 374k | 29.17 | |
Nuveen Minn Mun Income (NMS) | 0.0 | $19k | 1.5k | 12.67 | |
Vericel (VCEL) | 0.0 | $141k | 10k | 14.17 | |
Aac Holdings | 0.0 | $92k | 12k | 7.64 | |
Triumph Ban (TFIN) | 0.0 | $3.5M | 93k | 38.22 | |
James River Group Holdings L (JRVR) | 0.0 | $1.2M | 29k | 42.64 | |
Diplomat Pharmacy | 0.0 | $4.1M | 213k | 19.42 | |
Bellicum Pharma | 0.0 | $24M | 3.9M | 6.16 | |
First Trust Iv Enhanced Short (FTSM) | 0.0 | $1.1M | 18k | 60.02 | |
First Tr Exch Trd Alpha Fd I euro alphadex (FEUZ) | 0.0 | $488k | 12k | 41.68 | |
Lendingclub | 0.0 | $1.4M | 372k | 3.88 | |
Proshares Tr short qqq | 0.0 | $2.0k | 80.00 | 25.00 | |
Atento Sa | 0.0 | $906k | 121k | 7.47 | |
Xenon Pharmaceuticals (XENE) | 0.0 | $111k | 8.4k | 13.17 | |
Dermira | 0.0 | $7.2M | 712k | 10.05 | |
Habit Restaurants Inc/the-a | 0.0 | $311k | 20k | 15.95 | |
Pra Health Sciences | 0.0 | $13M | 120k | 110.19 | |
Sientra | 0.0 | $3.9M | 164k | 23.81 | |
Vivint Solar | 0.0 | $577k | 111k | 5.20 | |
Joint (JYNT) | 0.0 | $250k | 29k | 8.55 | |
1,375% Liberty Media 15.10.2023 note | 0.0 | $1.3M | 1.1M | 1.22 | |
Woori Bank Spons | 0.0 | $238k | 5.1k | 47.01 | |
Veritex Hldgs (VBTX) | 0.0 | $344k | 12k | 28.24 | |
Ishares U S Etf Tr Commodities Select Strategy Etf (COMT) | 0.0 | $1.7M | 42k | 38.93 | |
Newtek Business Svcs (NEWT) | 0.0 | $241k | 12k | 20.95 | |
Navios Maritime Midstream Lp exchange traded | 0.0 | $3.0k | 1.0k | 3.00 | |
Tree (TREE) | 0.0 | $1.2M | 5.1k | 230.18 | |
Vuzix Corp Com Stk (VUZI) | 0.0 | $44k | 6.7k | 6.60 | |
Servicenow Inc. note | 0.0 | $14M | 5.3M | 2.63 | |
Ani Pharmaceuticals Inc. note 3.000 12/0 | 0.0 | $67k | 64k | 1.05 | |
Seacor Holding Inc note 3.000 11/1 | 0.0 | $4.7M | 4.9M | 0.97 | |
Finisar Corp note 0.500%12/1 | 0.0 | $1.5M | 1.5M | 0.99 | |
Incyte Corp note 0.375%11/1 | 0.0 | $9.3M | 7.5M | 1.24 | |
Yahoo Inc note 12/0 | 0.0 | $3.5M | 2.7M | 1.27 | |
Cardtronics Inc note 1.000%12/0 | 0.0 | $48k | 50k | 0.96 | |
Green Brick Partners (GRBK) | 0.0 | $57k | 5.7k | 10.03 | |
Workiva Inc equity us cm (WK) | 0.0 | $580k | 15k | 39.45 | |
Qorvo (QRVO) | 0.0 | $19M | 231k | 80.00 | |
Trulia Inc. 2.750% December 15, 2020 ccb | 0.0 | $8.3M | 4.8M | 1.74 | |
First Fndtn (FFWM) | 0.0 | $138k | 8.8k | 15.64 | |
Etfis Ser Tr I bioshs biote (BBP) | 0.0 | $169k | 3.7k | 45.19 | |
First Tr Exchange Traded Fd fst low mtg etf (LMBS) | 0.0 | $1.0M | 20k | 50.96 | |
First Tr Exchange Traded Fd intl ipo etf (FPXI) | 0.0 | $96k | 2.7k | 35.00 | |
Legacytexas Financial | 0.0 | $1.4M | 34k | 42.60 | |
Momo | 0.0 | $8.7M | 199k | 43.77 | |
Crown Castle Intl Corp New call | 0.0 | $3.9M | 35k | 111.34 | |
Ptc Therapeutics | 0.0 | $1.6M | 34k | 46.99 | |
Ptc Therapeutics | 0.0 | $4.6M | 97k | 47.00 | |
Zayo Group Hldgs | 0.0 | $1.4M | 40k | 34.72 | |
Cyberark Software | 0.0 | $16M | 202k | 79.84 | |
Fiat Chrysler Automobiles N | 0.0 | $12M | 698k | 17.51 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $814k | 617k | 1.32 | |
Digital Turbine (APPS) | 0.0 | $217k | 175k | 1.24 | |
Fidelity Bond Etf (FBND) | 0.0 | $2.4M | 49k | 48.62 | |
Anthem Inc opt | 0.0 | $12M | 45k | 274.06 | |
Ishares Tr msci lw crb tg (CRBN) | 0.0 | $18M | 150k | 120.13 | |
Yandex N V debt 1.125%12/1 | 0.0 | $7.2M | 7.2M | 0.99 | |
Walgreens Boots Alliance | 0.0 | $7.8M | 108k | 72.90 | |
Bg Staffing | 0.0 | $1.0M | 35k | 29.41 | |
Anthem | 0.0 | $17M | 63k | 274.05 | |
Walgreens Boots Alliance Inc option | 0.0 | $11M | 146k | 72.90 | |
Etfis Ser Tr I infrac act m | 0.0 | $298k | 40k | 7.44 | |
Crown Castle Intl Cmn Stock cmn | 0.0 | $6.8M | 61k | 111.32 | |
Applied Optoelectronics Inc put | 0.0 | $190k | 7.7k | 24.68 | |
Vanguard Index Fds put | 0.0 | $98k | 600.00 | 163.33 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $45k | 1.0k | 43.82 | |
Goldmansachsbdc (GSBD) | 0.0 | $432k | 20k | 22.19 | |
Vistaoutdoor (VSTO) | 0.0 | $971k | 54k | 17.90 | |
Urban Edge Pptys (UE) | 0.0 | $5.2M | 237k | 22.06 | |
Engility Hldgs | 0.0 | $11M | 283k | 40.00 | |
Inovalon Holdings Inc Cl A | 0.0 | $167k | 17k | 10.03 | |
American Superconductor (AMSC) | 0.0 | $3.0k | 486.00 | 6.17 | |
Petroleum & Res Corp Com cef (PEO) | 0.0 | $15k | 744.00 | 20.16 | |
Box Inc cl a (BOX) | 0.0 | $4.4M | 182k | 23.97 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $15M | 314k | 47.25 | |
Blue Bird Corp (BLBD) | 0.0 | $820k | 34k | 24.51 | |
Dawson Geophysical (DWSN) | 0.0 | $223k | 36k | 6.14 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $12M | 183k | 63.03 | |
Wisdomtree Tr eur hdg smlcap (EUSC) | 0.0 | $134k | 4.4k | 30.23 | |
Solaredge Technologies (SEDG) | 0.0 | $2.9M | 77k | 37.66 | |
Infrareit | 0.0 | $17M | 819k | 21.15 | |
Invitae (NVTAQ) | 0.0 | $3.1M | 185k | 16.73 | |
Aerie Pharmaceuticals Inc put | 0.0 | $2.5M | 40k | 61.55 | |
Credit Accep Corp Mich call | 0.0 | $526k | 1.2k | 438.33 | |
Diplomat Pharmacy Inc call | 0.0 | $2.7M | 140k | 19.41 | |
Iron Mtn Inc New put | 0.0 | $135k | 3.9k | 34.62 | |
Medtronic Plc call | 0.0 | $5.6M | 57k | 98.37 | |
Medtronic Plc put | 0.0 | $19M | 188k | 98.37 | |
Momo Inc call | 0.0 | $219k | 5.0k | 43.80 | |
Spark Therapeutics Inc call | 0.0 | $1.6M | 30k | 54.57 | |
Spark Therapeutics Inc put | 0.0 | $1.6M | 30k | 54.57 | |
First Northwest Ban (FNWB) | 0.0 | $34k | 2.2k | 15.40 | |
Chimera Investment Corp etf | 0.0 | $14M | 790k | 17.91 | |
National Commerce | 0.0 | $181k | 5.6k | 32.26 | |
Matinas Biopharma Holdings, In (MTNB) | 0.0 | $41k | 45k | 0.91 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $9.6M | 291k | 33.20 | |
Tracon Pharmaceuticals | 0.0 | $212k | 104k | 2.05 | |
Flex Pharma | 0.0 | $0 | 342.00 | 0.00 | |
Great Ajax Corp reit (AJX) | 0.0 | $55k | 4.0k | 13.70 | |
Jernigan Cap | 0.0 | $80k | 4.2k | 19.21 | |
Cellectis S A (CLLS) | 0.0 | $1.5M | 49k | 30.00 | |
County Ban | 0.0 | $30k | 1.2k | 25.27 | |
Resource Capital Corporation note 8.000 1/1 | 0.0 | $173k | 171k | 1.01 | |
International Game Technology (IGT) | 0.0 | $844k | 46k | 18.35 | |
Akamai Technologies Inc Sr Cv zero coupon bonds | 0.0 | $13M | 13M | 1.00 | |
Kenon Hldgs (KEN) | 0.0 | $3.0k | 194.00 | 15.46 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $5.3M | 6.6M | 0.80 | |
Dhi (DHX) | 0.0 | $191k | 91k | 2.10 | |
Summit Therapeutics Plc spons ads | 0.0 | $34k | 15k | 2.25 | |
Ascendis Pharma A S (ASND) | 0.0 | $60k | 852.00 | 70.42 | |
Aerojet Rocketdy | 0.0 | $11M | 333k | 33.99 | |
Tantech Hldgs | 0.0 | $255k | 156k | 1.64 | |
Euronav Sa (CMBT) | 0.0 | $1.3M | 149k | 8.70 | |
Fidelity msci rl est etf (FREL) | 0.0 | $4.0k | 180.00 | 22.22 | |
Ishares Tr int dev mom fc (IMTM) | 0.0 | $4.1M | 136k | 30.46 | |
J P Morgan Exchange Traded F div rtn em eqt (JPEM) | 0.0 | $768k | 14k | 54.10 | |
Proshares Tr mdcp 400 divid (REGL) | 0.0 | $92k | 1.6k | 56.76 | |
Navistar Intl Corp conv | 0.0 | $309k | 303k | 1.02 | |
Prospect Capital Corp conv | 0.0 | $6.3M | 6.2M | 1.02 | |
Fortress Biotech | 0.0 | $321k | 201k | 1.60 | |
Tribune Media Co cmn | 0.0 | $3.8M | 100k | 38.43 | |
Proshares Tr russ 2000 divd (SMDV) | 0.0 | $4.7M | 80k | 58.88 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $77k | 3.2k | 24.15 | |
Caleres (CAL) | 0.0 | $17M | 477k | 36.59 | |
Tegna (TGNA) | 0.0 | $13M | 1.1M | 11.96 | |
Topbuild (BLD) | 0.0 | $5.8M | 101k | 56.83 | |
Galapagos Nv- (GLPG) | 0.0 | $399k | 3.6k | 112.30 | |
Etsy (ETSY) | 0.0 | $20M | 389k | 51.38 | |
Firstservice Corp New Sub Vtg | 0.0 | $4.3M | 51k | 84.65 | |
Relx (RELX) | 0.0 | $4.5M | 209k | 21.51 | |
Abeona Therapeutics | 0.0 | $1.4M | 106k | 12.80 | |
Aduro Biotech | 0.0 | $3.5M | 470k | 7.35 | |
Allergan Plc put | 0.0 | $12M | 63k | 190.48 | |
Bojangles | 0.0 | $63k | 4.0k | 15.62 | |
Fitbit | 0.0 | $9.0M | 1.7M | 5.35 | |
Hanwha Q Cell | 0.0 | $62k | 7.5k | 8.23 | |
International Game Technolog call | 0.0 | $1.9M | 98k | 19.75 | |
Party City Hold | 0.0 | $3.8M | 284k | 13.55 | |
Uniqure Nv call | 0.0 | $3.6M | 100k | 36.39 | |
Sage Therapeutics Inc put | 0.0 | $155k | 1.1k | 140.91 | |
Shopify Inc call | 0.0 | $5.8M | 35k | 164.46 | |
Enviva Partners Lp master ltd part | 0.0 | $65k | 2.0k | 31.86 | |
Eqt Gp Holdings Lp master ltd part | 0.0 | $5.0M | 238k | 20.83 | |
Community Healthcare Tr (CHCT) | 0.0 | $735k | 24k | 30.85 | |
Echo Global Logistics Inc note 2.500% 5/0 | 0.0 | $335k | 322k | 1.04 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $378k | 27k | 13.87 | |
Apple Hospitality Reit (APLE) | 0.0 | $12M | 658k | 17.47 | |
Essendant | 0.0 | $21M | 1.6M | 12.82 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $3.5M | 138k | 25.45 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $13M | 565k | 22.66 | |
Wingstop (WING) | 0.0 | $2.8M | 41k | 68.30 | |
Colliers International Group sub vtg (CIGI) | 0.0 | $239k | 3.1k | 77.67 | |
Bwx Technologies (BWXT) | 0.0 | $4.8M | 77k | 62.54 | |
Babcock & Wilcox Enterprises | 0.0 | $49k | 45k | 1.08 | |
Horizon Global Corporation | 0.0 | $2.2M | 315k | 7.13 | |
New Mountain Finance Corp conv | 0.0 | $3.8M | 3.7M | 1.01 | |
Nobilis Health Corp. - Restricted (NRTSF) | 0.0 | $1.0k | 1.1k | 0.90 | |
Alarm Com Hldgs (ALRM) | 0.0 | $3.1M | 54k | 57.39 | |
Seres Therapeutics (MCRB) | 0.0 | $3.2M | 422k | 7.62 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $151k | 14k | 10.69 | |
Black Stone Minerals (BSM) | 0.0 | $1.7M | 93k | 18.22 | |
Crh Medical Corp cs | 0.0 | $5.9M | 1.5M | 3.95 | |
Transunion (TRU) | 0.0 | $12M | 165k | 73.56 | |
Zogenix | 0.0 | $3.8M | 76k | 49.58 | |
Chemours (CC) | 0.0 | $25M | 596k | 41.67 | |
Adaptimmune Therapeutics (ADAP) | 0.0 | $2.0M | 149k | 13.56 | |
Mindbody | 0.0 | $624k | 15k | 40.66 | |
Appfolio (APPF) | 0.0 | $1.4M | 17k | 78.37 | |
Del Taco Restaurants | 0.0 | $85k | 7.2k | 11.81 | |
Cemex Sab De Cv conv | 0.0 | $13M | 13M | 1.01 | |
Illumina Inc conv | 0.0 | $8.4M | 5.6M | 1.51 | |
Live Nation Entertainmen conv | 0.0 | $248k | 160k | 1.55 | |
Sunpower Corp conv | 0.0 | $25M | 31M | 0.81 | |
Tpg Specialty Lending In conv | 0.0 | $4.2M | 4.3M | 0.99 | |
Fortress Trans Infrst Invs L | 0.0 | $49k | 2.7k | 18.15 | |
Kornit Digital (KRNT) | 0.0 | $19k | 888.00 | 21.40 | |
Peoples Utah Ban | 0.0 | $121k | 3.6k | 33.97 | |
Pieris Pharmaceuticals | 0.0 | $67k | 12k | 5.57 | |
Glaukos (GKOS) | 0.0 | $5.8M | 91k | 64.39 | |
Blueprint Medicines (BPMC) | 0.0 | $6.0M | 77k | 78.07 | |
Corindus Vascular Robotics I | 0.0 | $0 | 32.00 | 0.00 | |
Milacron Holdings | 0.0 | $9.4M | 462k | 20.25 | |
Nomad Foods (NOMD) | 0.0 | $19M | 931k | 20.27 | |
Cidara Therapeutics Inc Common Stock Usd 0.0001 | 0.0 | $656k | 149k | 4.40 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $132k | 9.1k | 14.45 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $15M | 982k | 14.95 | |
Nuance Communications | 0.0 | $24M | 23M | 1.02 | |
Axovant Sciences | 0.0 | $46k | 19k | 2.44 | |
Viking Therapeutics (VKTX) | 0.0 | $209k | 12k | 17.40 | |
Corbus Pharmaceuticals Hldgs | 0.0 | $87k | 12k | 7.53 | |
Ishares Tr conv bd etf (ICVT) | 0.0 | $74k | 1.2k | 59.92 | |
Majes | 0.0 | $10k | 1.3k | 7.70 | |
Green Plains Partners | 0.0 | $95k | 6.4k | 14.85 | |
Baozun (BZUN) | 0.0 | $3.0k | 69.00 | 43.48 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $1.2M | 252k | 4.61 | |
Business First Bancshares (BFST) | 0.0 | $66k | 2.5k | 26.72 | |
Armour Residential Reit Inc Re | 0.0 | $5.3M | 235k | 22.45 | |
Cable One (CABO) | 0.0 | $5.8M | 6.6k | 883.50 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $682k | 81k | 8.47 | |
Corenergy Infrastructure note 7% 6/15 | 0.0 | $113k | 100k | 1.13 | |
Seaspine Holdings | 0.0 | $64k | 4.1k | 15.75 | |
Tier Reit | 0.0 | $15M | 637k | 24.10 | |
Itus | 0.0 | $15k | 3.2k | 4.73 | |
Coherus Biosciences | 0.0 | $581k | 35k | 16.51 | |
First Guaranty Bancshares (FGBI) | 0.0 | $29k | 1.1k | 26.01 | |
Ishares Tr (LRGF) | 0.0 | $2.5M | 73k | 33.63 | |
Arbutus Biopharma (ABUS) | 0.0 | $979k | 104k | 9.45 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $10M | 362k | 27.62 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $347k | 7.8k | 44.28 | |
J Alexanders Holding | 0.0 | $163k | 14k | 11.93 | |
Lumentum Hldgs (LITE) | 0.0 | $8.4M | 140k | 59.95 | |
Spx Flow | 0.0 | $9.6M | 185k | 52.00 | |
National Western Life (NWLI) | 0.0 | $346k | 1.1k | 320.08 | |
Barnes & Noble Ed | 0.0 | $157k | 27k | 5.77 | |
Nantkwest | 0.0 | $410k | 112k | 3.67 | |
Arbutus Biopharma Corp call | 0.0 | $633k | 67k | 9.45 | |
Arbutus Biopharma Corp put | 0.0 | $1.3M | 142k | 9.45 | |
Edgewell Pers Care Co put | 0.0 | $9.2M | 200k | 46.23 | |
Kraft Heinz Co call | 0.0 | $19M | 353k | 55.11 | |
Kraft Heinz Co put | 0.0 | $24M | 429k | 55.11 | |
Nielsen Hldgs Plc call | 0.0 | $8.3M | 300k | 27.66 | |
Nielsen Hldgs Plc put | 0.0 | $17M | 600k | 27.66 | |
Ooma (OOMA) | 0.0 | $4.6M | 275k | 16.60 | |
Paycom Software Inc call | 0.0 | $7.0M | 45k | 155.40 | |
Dave & Busters Entmt Inc put | 0.0 | $9.0M | 136k | 66.22 | |
Paypal Hldgs Inc call | 0.0 | $20M | 223k | 87.84 | |
Paypal Hldgs Inc put | 0.0 | $14M | 160k | 87.84 | |
Shopify Inc put | 0.0 | $954k | 5.8k | 164.48 | |
Transenterix Inc put | 0.0 | $541k | 93k | 5.80 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $1.2M | 39k | 31.04 | |
Golden Entmt (GDEN) | 0.0 | $101k | 4.2k | 24.00 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $12M | 267k | 44.93 | |
Sunrun (RUN) | 0.0 | $1.3M | 102k | 12.44 | |
Msg Network Inc cl a | 0.0 | $9.9M | 384k | 25.80 | |
Everi Hldgs (EVRI) | 0.0 | $2.5M | 273k | 9.20 | |
Live Oak Bancshares (LOB) | 0.0 | $158k | 5.9k | 26.80 | |
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.0 | $802k | 16k | 50.48 | |
Pjt Partners (PJT) | 0.0 | $574k | 11k | 52.22 | |
First Tr Exchange Traded Fd nasdaq cea cyb (CIBR) | 0.0 | $1.9M | 66k | 28.53 | |
Clovis Oncology Inc note 2.500% 9/1 | 0.0 | $187k | 199k | 0.94 | |
Huron Consulting Group I 1.25% cvbond | 0.0 | $2.4M | 2.5M | 0.97 | |
Aimmune Therapeutics | 0.0 | $4.0M | 146k | 27.28 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $16M | 52k | 315.41 | |
Conformis | 0.0 | $260k | 245k | 1.06 | |
Global Blood Therapeutics In | 0.0 | $14M | 362k | 38.27 | |
Mcbc Holdings | 0.0 | $338k | 9.4k | 35.82 | |
Natera (NTRA) | 0.0 | $3.8M | 160k | 23.94 | |
Neos Therapeutics | 0.0 | $1.3M | 267k | 4.85 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $1.3M | 24k | 53.90 | |
Rapid7 (RPD) | 0.0 | $6.2M | 167k | 36.92 | |
Ligand Pharmaceuticals Inc note 0.750% 8/1 | 0.0 | $11M | 3.0M | 3.62 | |
Penumbra (PEN) | 0.0 | $828k | 5.5k | 149.61 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $584k | 40k | 14.79 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $17M | 358k | 47.58 | |
Agrofresh Solutions | 0.0 | $46k | 7.3k | 6.30 | |
Cryoport Inc Com Par $0 001 (CYRX) | 0.0 | $2.8M | 217k | 12.81 | |
Teligent | 0.0 | $38k | 9.5k | 3.99 | |
Electronics For Imaging Inc note 0.750% 9/0 | 0.0 | $12M | 12M | 0.99 | |
Provident Ban | 0.0 | $29k | 999.00 | 29.03 | |
Steris | 0.0 | $22M | 188k | 114.33 | |
Planet Fitness Inc cl a | 0.0 | $3.5M | 65k | 54.03 | |
Lifevantage Ord (LFVN) | 0.0 | $419k | 38k | 10.99 | |
Champions Oncology (CSBR) | 0.0 | $2.2M | 124k | 17.47 | |
Hailiang Ed | 0.0 | $662k | 9.7k | 68.58 | |
Starwood Waypoint Residentl note 3.000% 7/0 | 0.0 | $8.3M | 6.7M | 1.24 | |
Tcp Cap Corp note 5.250%12/1 | 0.0 | $6.3M | 6.3M | 1.01 | |
Livanova Plc Ord (LIVN) | 0.0 | $26M | 208k | 123.77 | |
B. Riley Financial (RILY) | 0.0 | $107k | 4.7k | 22.58 | |
Titan Pharmaceutical | 0.0 | $0 | 702.00 | 0.00 | |
Quotient Technology | 0.0 | $286k | 19k | 15.48 | |
Goldman Sachs Etf Tr (GSLC) | 0.0 | $191k | 3.6k | 53.76 | |
Wright Medical Group Rtsn V | 0.0 | $0 | 97.00 | 0.00 | |
Victory Cemp Us Eq Income etf (CDC) | 0.0 | $1.5M | 31k | 47.37 | |
Archrock (AROC) | 0.0 | $20M | 1.6M | 12.17 | |
Cemex Sab De Cv conv | 0.0 | $6.5M | 6.4M | 1.01 | |
Jupai Hldgs (JPPYY) | 0.0 | $73k | 8.5k | 8.57 | |
Goldman Sachs Etf Tr activebeta eme (GEM) | 0.0 | $1.1M | 20k | 55.56 | |
Csw Industrials (CSWI) | 0.0 | $740k | 14k | 53.64 | |
John Hancock Exchange Traded multifactor mi (JHMM) | 0.0 | $187k | 5.1k | 36.46 | |
John Hancock Exchange Traded multifactor la (JHML) | 0.0 | $1.2M | 33k | 37.51 | |
Proshares Tr msci eur div (EUDV) | 0.0 | $1.2M | 28k | 41.78 | |
Ishares Tr dev val factor (IVLU) | 0.0 | $28k | 1.1k | 25.45 | |
J P Morgan Exchange Traded F jpmorgan diver (JPUS) | 0.0 | $1.1M | 15k | 74.57 | |
Blueprint Medicines Corp cmn | 0.0 | $2.3M | 30k | 78.07 | |
Blueprint Medicines Corp cmn | 0.0 | $2.3M | 30k | 78.07 | |
Capstone Turbine | 0.0 | $999.000000 | 1.4k | 0.74 | |
Pdvwireless | 0.0 | $73k | 2.2k | 33.67 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $541k | 11k | 51.64 | |
Sequential Brnds | 0.0 | $241k | 144k | 1.67 | |
Northstar Realty Europe | 0.0 | $783k | 56k | 14.09 | |
Oppenheimer Rev Weighted Etf mid cap rev etf | 0.0 | $528k | 8.4k | 62.81 | |
Oppenheimer Rev Weighted Etf small cap rev et | 0.0 | $869k | 12k | 75.25 | |
Rmr Group Inc cl a (RMR) | 0.0 | $153k | 1.7k | 92.58 | |
Van Eck Merk Gold Tr gold (OUNZ) | 0.0 | $0 | 1.00 | 0.00 | |
Forest City Realty Trust Inc Class A | 0.0 | $14M | 533k | 27.03 | |
Victory Portfolios Ii Cemp Us 500 Enha etf (CFO) | 0.0 | $20k | 385.00 | 51.95 | |
Ferroglobe (GSM) | 0.0 | $5.2M | 636k | 8.17 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.0 | $16M | 465k | 33.24 | |
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter | 0.0 | $20M | 21M | 0.97 | |
Fuelcell Energy | 0.0 | $21k | 20k | 1.06 | |
Aeterna Zentaris | 0.0 | $118k | 81k | 1.46 | |
Empire Resorts | 0.0 | $8.0k | 817.00 | 9.79 | |
Corenergy Infrastructure Tr | 0.0 | $7.1M | 190k | 37.58 | |
Global X Fds global x silver (SIL) | 0.0 | $181k | 7.5k | 24.20 | |
Global X Fds global x uranium (URA) | 0.0 | $765k | 57k | 13.32 | |
Exterran | 0.0 | $13M | 472k | 26.53 | |
Novocure Ltd ord (NVCR) | 0.0 | $1.7M | 33k | 52.42 | |
Solarcity Corp note 1.625%11/0 | 0.0 | $1.5M | 1.6M | 0.91 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $5.6M | 218k | 25.69 | |
Avangrid (AGR) | 0.0 | $1.4M | 30k | 48.72 | |
Equity Bancshares Cl-a (EQBK) | 0.0 | $122k | 3.1k | 39.39 | |
Nymox Pharmaceutical (NYMXF) | 0.0 | $18k | 7.5k | 2.40 | |
Cytomx Therapeutics (CTMX) | 0.0 | $2.8M | 151k | 18.53 | |
Duluth Holdings (DLTH) | 0.0 | $792k | 25k | 31.40 | |
Mimecast | 0.0 | $8.3M | 199k | 41.89 | |
Onemain Holdings (OMF) | 0.0 | $364k | 11k | 33.65 | |
Associated Cap Group Inc cl a (AC) | 0.0 | $1.0M | 24k | 42.51 | |
Willis Towers Watson (WTW) | 0.0 | $17M | 122k | 141.04 | |
Goldman Sachs Etf Tr activebeta int (GSIE) | 0.0 | $0 | 1.00 | 0.00 | |
Isis Pharmaceuticals Inc Del note 1.000%11/1 | 0.0 | $8.0M | 7.7M | 1.05 | |
First Data Corp New call | 0.0 | $11M | 444k | 24.47 | |
Hewlett Packard Enterprise C put | 0.0 | $2.9M | 181k | 16.31 | |
Match Group Inc put | 0.0 | $4.5M | 77k | 57.91 | |
Novocure Ltd call | 0.0 | $1.6M | 30k | 52.40 | |
Square Inc put | 0.0 | $337k | 3.4k | 99.12 | |
Usa Technologies Inc call | 0.0 | $720k | 100k | 7.20 | |
Wisdomtree Continuous Commodity Index Fund etf | 0.0 | $635k | 35k | 18.03 | |
Sharpspring Inc Com equity / small cap | 0.0 | $106k | 7.6k | 14.02 | |
Atlantic Cap Bancshares | 0.0 | $410k | 25k | 16.75 | |
Arris | 0.0 | $17M | 639k | 26.19 | |
Adesto Technologies | 0.0 | $34k | 5.7k | 5.95 | |
Bmc Stk Hldgs | 0.0 | $215k | 16k | 13.70 | |
Euronet Worldwide Inc Note 1.500%10/0 | 0.0 | $11M | 7.9M | 1.39 | |
Oppenheimer Rev Weighted Etf ultra divid rev | 0.0 | $2.7M | 70k | 38.56 | |
Oppenheimer Rev Weighted Etf financials secto | 0.0 | $1.0k | 18.00 | 55.56 | |
Global X Fds glb x lithium (LIT) | 0.0 | $722k | 22k | 32.95 | |
Scorpio Bulkers | 0.0 | $1.4M | 194k | 7.25 | |
Redwood Trust, Inc note 5.625 11/1 | 0.0 | $23M | 22M | 1.02 | |
Aclaris Therapeutics (ACRS) | 0.0 | $2.7M | 188k | 14.52 | |
Myokardia | 0.0 | $1.9M | 30k | 65.02 | |
Surgery Partners (SGRY) | 0.0 | $2.7M | 165k | 16.49 | |
Voyager Therapeutics (VYGR) | 0.0 | $4.3M | 227k | 18.93 | |
Smartfinancial (SMBK) | 0.0 | $62k | 2.6k | 23.56 | |
Victory Portfolios Ii cemp developed e (CIZ) | 0.0 | $409k | 12k | 34.17 | |
Victory Portfolios Ii cemp us discover (CSF) | 0.0 | $423k | 8.7k | 48.44 | |
Victory Portfolios Ii cemp us 500 vola (CFA) | 0.0 | $6.5M | 125k | 51.80 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $953k | 29k | 32.69 | |
Oncocyte | 0.0 | $999.320000 | 301.00 | 3.32 | |
Innoviva (INVA) | 0.0 | $15M | 1.0M | 14.73 | |
Frontline | 0.0 | $349k | 60k | 5.84 | |
Kura Oncology (KURA) | 0.0 | $115k | 6.6k | 17.55 | |
Tailored Brands | 0.0 | $20M | 810k | 25.17 | |
China Cust Relations Cntr In | 0.0 | $9.0k | 661.00 | 13.62 | |
Wins Fin Hldgs Inc ord (WINSF) | 0.0 | $6.0k | 133.00 | 45.11 | |
Wave Life Sciences (WVE) | 0.0 | $7.9M | 160k | 49.61 | |
Axsome Therapeutics (AXSM) | 0.0 | $140k | 41k | 3.44 | |
First Tr Exchange Traded Fd ssi strg etf (FCVT) | 0.0 | $60k | 2.0k | 30.63 | |
Victory Portfolios Ii Cemp Int etf (CID) | 0.0 | $97k | 2.9k | 33.60 | |
Lexicon note5 | 0.0 | $378k | 293k | 1.29 | |
Platinum Group Metals | 0.0 | $354k | 2.1M | 0.17 | |
Ion Geophysical Corp | 0.0 | $136k | 8.8k | 15.48 | |
Livanova Plc cmn | 0.0 | $1.5M | 12k | 123.98 | |
Medicines Company conv | 0.0 | $865k | 808k | 1.07 | |
Mechel Oao american depository receipt | 0.0 | $1.3M | 398k | 3.16 | |
Differential Brands Grp | 0.0 | $322k | 79k | 4.06 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $1.5M | 32k | 47.70 | |
Oi Sa - (OIBZQ) | 0.0 | $0 | 5.9M | 0.00 | |
Dentsply Sirona (XRAY) | 0.0 | $5.7M | 152k | 37.74 | |
Direxion Shs Etf New Daily Eme etf (EDC) | 0.0 | $44k | 517.00 | 85.11 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.0 | $651k | 14k | 47.49 | |
Direxion Russia Bull 3x | 0.0 | $225k | 5.4k | 41.84 | |
Natural Resource Partners miscellaneous-ltd partnerships (NRP) | 0.0 | $23M | 728k | 31.00 | |
Eiger Biopharmaceuticals | 0.0 | $927k | 77k | 12.00 | |
Editas Medicine (EDIT) | 0.0 | $1.6M | 52k | 31.82 | |
Spdr Ser Tr ssga gnder etf (SHE) | 0.0 | $2.4M | 26k | 90.91 | |
Nuvectra | 0.0 | $495k | 23k | 21.96 | |
Churchill Downs Inc call | 0.0 | $139k | 500.00 | 278.00 | |
Dbv Technologies S A call | 0.0 | $1.5M | 65k | 22.45 | |
Daqo New Energy Corp put | 0.0 | $3.4M | 130k | 26.11 | |
Global Blood Therapeutics In call | 0.0 | $5.7M | 150k | 38.00 | |
Ferrari N V call | 0.0 | $10M | 75k | 136.91 | |
Ferrari N V put | 0.0 | $10M | 75k | 136.91 | |
Dentsply Sirona Inc call | 0.0 | $7.5M | 200k | 37.74 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $5.7M | 296k | 19.17 | |
Microchip Technology Inc note 1.625% 2/1 | 0.0 | $5.4M | 3.6M | 1.50 | |
Wright Med Group Inc note 2.000% 2/1 | 0.0 | $6.5M | 5.9M | 1.09 | |
Rovi Corp Note 0.500% 3/0 bond | 0.0 | $8.3M | 8.8M | 0.95 | |
Victory Portfolios Ii cmp emg mk etf | 0.0 | $292k | 11k | 27.10 | |
Lgi Homes Inc conv | 0.0 | $924k | 400k | 2.31 | |
Liberty Media Corp Series C Li | 0.0 | $810k | 22k | 36.53 | |
Under Armour Inc Cl C (UA) | 0.0 | $1.9M | 99k | 19.45 | |
Liberty Media Corp Del Com Ser | 0.0 | $12M | 348k | 35.53 | |
Syndax Pharmaceuticals (SNDX) | 0.0 | $86k | 11k | 8.14 | |
Corvus Pharmaceuticals (CRVS) | 0.0 | $1.0M | 118k | 8.65 | |
Proteostasis Therapeutics In | 0.0 | $526k | 218k | 2.41 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $15M | 794k | 18.52 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $2.8M | 42k | 65.69 | |
Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $13k | 95.00 | 136.84 | |
Vaneck Vectors Pharmaceutical etf (PPH) | 0.0 | $120k | 1.9k | 64.21 | |
Beigene (BGNE) | 0.0 | $10M | 59k | 170.73 | |
Interdigital Inc 1.5% 3/1/20 convertible bond | 0.0 | $10M | 8.8M | 1.18 | |
Hess Pfd p | 0.0 | $17M | 211k | 79.47 | |
Senseonics Hldgs (SENS) | 0.0 | $94k | 20k | 4.76 | |
Viewray (VRAYQ) | 0.0 | $5.3M | 564k | 9.38 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.0 | $99k | 4.2k | 23.36 | |
Jpm Em Local Currency Bond Etf | 0.0 | $24M | 959k | 25.00 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $2.7M | 99k | 27.28 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $504k | 21k | 24.39 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $13M | 269k | 47.24 | |
Vaneck Vectors Etf Tr High Yld Mun Etf | 0.0 | $1.3M | 41k | 31.13 | |
Vanguard Int High Dvd Yld In exchange traded funds (VYMI) | 0.0 | $2.3M | 36k | 62.81 | |
Vaneck Vectors Etf Tr (IHY) | 0.0 | $56k | 2.3k | 24.42 | |
Vaneck Vectors Russia Index Et | 0.0 | $16M | 716k | 22.00 | |
First Trust Ise Revere Nat Gas etf (FCG) | 0.0 | $4.3M | 193k | 22.38 | |
Spire (SR) | 0.0 | $14M | 195k | 73.54 | |
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $4.1M | 149k | 27.35 | |
Itau Corpbanca american depository receipt | 0.0 | $8.0k | 500.00 | 16.00 | |
Armstrong Flooring (AFIIQ) | 0.0 | $429k | 24k | 18.09 | |
Vaneck Vectors Etf Tr Retail E (RTH) | 0.0 | $336k | 3.0k | 111.48 | |
Proshares Tr proshs emg etf (EMDV) | 0.0 | $1.2M | 22k | 54.78 | |
Adverum Biotechnologies | 0.0 | $17M | 2.8M | 6.05 | |
Novanta (NOVT) | 0.0 | $600k | 8.8k | 68.42 | |
Wisdomtree Tr currncy int eq (DDWM) | 0.0 | $273k | 9.2k | 29.60 | |
Mgm Growth Properties | 0.0 | $13M | 453k | 29.49 | |
Brookfield Business Partners unit (BBU) | 0.0 | $652k | 14k | 45.76 | |
Coca Cola European Partners (CCEP) | 0.0 | $19M | 407k | 45.45 | |
Etf Managers Tr purefunds ise cy | 0.0 | $3.6M | 90k | 40.13 | |
Proshares Tr short s&p 500 ne (SH) | 0.0 | $8.0k | 311.00 | 25.72 | |
Quorum Health | 0.0 | $5.0M | 845k | 5.87 | |
Vaneck Vectors Etf Tr morningstar wide (MOAT) | 0.0 | $4.0M | 85k | 46.75 | |
Vaneck Vectors Etf Tr vietnam etf (VNM) | 0.0 | $15k | 888.00 | 16.89 | |
Vaneck Vectors Etf Tr high income m | 0.0 | $318k | 15k | 21.87 | |
Ingevity (NGVT) | 0.0 | $5.8M | 61k | 95.24 | |
Global Medical Reit (GMRE) | 0.0 | $1.0M | 108k | 9.42 | |
Vaneck Vectors Amt-free Shrt M bdfund (SMB) | 0.0 | $486k | 28k | 17.16 | |
Acacia Communications | 0.0 | $5.4M | 131k | 41.38 | |
Atlantica Yield (AY) | 0.0 | $2.3M | 110k | 20.58 | |
Atn Intl (ATNI) | 0.0 | $671k | 9.1k | 73.96 | |
Chromadex Corp (CDXC) | 0.0 | $38k | 8.9k | 4.26 | |
Enersis Chile Sa (ENIC) | 0.0 | $1.6M | 325k | 5.01 | |
Secureworks Corp Cl A (SCWX) | 0.0 | $2.1M | 141k | 14.58 | |
Tronc | 0.0 | $0 | 836k | 0.00 | |
American Renal Associates Ho | 0.0 | $15M | 692k | 21.65 | |
Global Wtr Res (GWRS) | 0.0 | $27k | 2.5k | 10.77 | |
Gms (GMS) | 0.0 | $5.8M | 251k | 23.20 | |
Ies Hldgs (IESC) | 0.0 | $50k | 2.0k | 24.69 | |
Intellia Therapeutics (NTLA) | 0.0 | $220k | 7.7k | 28.59 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $938k | 29k | 32.13 | |
Overseas Shipholding Group I Cl A (OSG) | 0.0 | $910k | 289k | 3.15 | |
Reata Pharmaceuticals Inc Cl A | 0.0 | $10M | 124k | 81.75 | |
Turning Pt Brands (TPB) | 0.0 | $3.4M | 82k | 41.47 | |
On Semiconductor Corp Note 1.000%12/0 bond | 0.0 | $20M | 17M | 1.15 | |
Whiting Pete Corp New Note 1.250% 4/0 bond | 0.0 | $25M | 26M | 0.96 | |
Vaneck Vec Invt Grade Fltg Rate Etf etf/closed end fund (FLTR) | 0.0 | $51k | 2.0k | 25.50 | |
Hertz Global Holdings | 0.0 | $314k | 19k | 16.24 | |
China Recycling Energy | 0.0 | $0 | 1.00 | 0.00 | |
Star Bulk Carriers Corp shs par (SBLK) | 0.0 | $4.4M | 307k | 14.43 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $21M | 771k | 27.78 | |
Vaneck Vectors Etf Tr coal etf | 0.0 | $2.0k | 105.00 | 19.05 | |
Vaneck Vectors Etf Tr india small cap (GLIN) | 0.0 | $649k | 16k | 40.07 | |
Vaneck Vectors Etf Tr cef mun income e (XMPT) | 0.0 | $622k | 25k | 24.69 | |
Vical | 0.0 | $190k | 139k | 1.37 | |
Aviat Networks (AVNW) | 0.0 | $113k | 5.2k | 21.74 | |
Herc Hldgs (HRI) | 0.0 | $275k | 5.6k | 48.78 | |
Vaneck Vectors Etf Tr gaming etf (BJK) | 0.0 | $8.0k | 194.00 | 41.24 | |
Zedge Inc cl b (ZDGE) | 0.0 | $0 | 215.00 | 0.00 | |
Vaneck Vectors Etf Tr fallen angel hg (ANGL) | 0.0 | $90k | 3.1k | 29.11 | |
Cardtronics Plc Shs Cl A | 0.0 | $16M | 500k | 31.64 | |
Nexeo Solutions | 0.0 | $2.0M | 165k | 12.25 | |
Ironwood Pharmaceuticals Inc dbcv 2.250% 6/1 | 0.0 | $4.4M | 3.4M | 1.29 | |
Repligen Corp note 2.125% 6/0 | 0.0 | $2.1M | 1.2M | 1.76 | |
Altra Indl Motion Corp put | 0.0 | $22M | 525k | 41.30 | |
Arrowhead Pharmaceuticals In call | 0.0 | $67k | 3.5k | 19.14 | |
Arrowhead Pharmaceuticals In put | 0.0 | $9.6M | 502k | 19.17 | |
Coca Cola European Partners call | 0.0 | $68k | 1.5k | 45.33 | |
Charter Communications Inc N call | 0.0 | $2.6M | 7.9k | 325.82 | |
Dbv Technologies S A put | 0.0 | $1.5M | 65k | 22.45 | |
Penumbra Inc put | 0.0 | $6.0M | 40k | 149.70 | |
S&p Global Inc call | 0.0 | $7.2M | 37k | 195.39 | |
S&p Global Inc put | 0.0 | $1.7M | 8.5k | 195.41 | |
Atlassian Corp Plc put | 0.0 | $586k | 6.1k | 96.07 | |
Bluelinx Hldgs (BXC) | 0.0 | $65k | 2.1k | 31.51 | |
Ctrip Com Intl Ltd note 1.990% 7/0 | 0.0 | $3.9M | 3.7M | 1.05 | |
Atkore Intl (ATKR) | 0.0 | $4.4M | 165k | 26.53 | |
Calamp Corp convertible security | 0.0 | $542k | 516k | 1.05 | |
Fireeye Series A convertible security | 0.0 | $2.0M | 2.1M | 0.96 | |
Axcelis Technologies (ACLS) | 0.0 | $910k | 46k | 19.72 | |
Selecta Biosciences | 0.0 | $9.7M | 622k | 15.58 | |
Nanthealth | 0.0 | $7.0k | 4.7k | 1.48 | |
Resolute Energy | 0.0 | $191k | 5.1k | 37.75 | |
Grupo Supervielle S A (SUPV) | 0.0 | $52k | 6.8k | 7.62 | |
Clearside Biomedical (CLSD) | 0.0 | $1.8M | 290k | 6.18 | |
Vaneck Vectors Etf Tr opt | 0.0 | $1.4M | 50k | 27.36 | |
Vaneck Vectors Etf Tr opt | 0.0 | $9.0k | 400.00 | 22.50 | |
Vaneck Vectors Etf Tr opt | 0.0 | $26M | 1.4M | 18.52 | |
Vaneck Vectors Etf Tr opt | 0.0 | $8.7M | 345k | 25.19 | |
Vaneck Vectors Etf Tr opt | 0.0 | $6.5M | 300k | 21.56 | |
Vaneck Vectors Etf Tr opt | 0.0 | $23M | 902k | 25.19 | |
Aeglea Biotherapeutics | 0.0 | $437k | 46k | 9.56 | |
Hope Ban (HOPE) | 0.0 | $16M | 877k | 18.07 | |
Intercept Pharmas conv | 0.0 | $12M | 12M | 1.00 | |
J P Morgan Exchange Traded F fund (JPME) | 0.0 | $8.3M | 124k | 67.06 | |
Harborone Ban | 0.0 | $68k | 3.6k | 19.03 | |
Genco Shipping (GNK) | 0.0 | $430k | 28k | 15.62 | |
Pulse Biosciences (PLSE) | 0.0 | $35k | 2.5k | 14.22 | |
Spring Bk Pharmaceuticals In | 0.0 | $153k | 13k | 12.01 | |
Merus N V (MRUS) | 0.0 | $350k | 18k | 19.75 | |
Golden Ocean Group Ltd - (GOGL) | 0.0 | $15M | 1.5M | 9.81 | |
Syros Pharmaceuticals | 0.0 | $4.4M | 370k | 11.91 | |
Vaneck Vectors Etf Tr morningstar intl (MOTI) | 0.0 | $103k | 3.1k | 32.96 | |
Etf Managers Tr tierra xp latin | 0.0 | $60k | 1.5k | 40.00 | |
Comstock Resources (CRK) | 0.0 | $934k | 112k | 8.38 | |
Gaia (GAIA) | 0.0 | $1.1M | 70k | 15.41 | |
Triton International | 0.0 | $403k | 12k | 33.26 | |
Madrigal Pharmaceuticals (MDGL) | 0.0 | $365k | 1.7k | 214.06 | |
Ishares Inc msci em esg se (ESGE) | 0.0 | $465k | 14k | 33.37 | |
Ishares Tr msci eafe esg (ESGD) | 0.0 | $1.4M | 21k | 66.29 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $25M | 710k | 34.92 | |
Line Corp- | 0.0 | $462k | 11k | 42.16 | |
Aptevo Therapeutics Inc apvo | 0.0 | $388k | 76k | 5.08 | |
Sunesis Pharmaceuticals Inc Ne | 0.0 | $99k | 50k | 2.00 | |
Ashland (ASH) | 0.0 | $11M | 131k | 84.01 | |
Fang Hldgs | 0.0 | $1.6M | 652k | 2.49 | |
Tivo Corp | 0.0 | $8.2M | 663k | 12.45 | |
Washington Prime Group | 0.0 | $14M | 2.1M | 6.83 | |
At Home Group | 0.0 | $388k | 12k | 31.50 | |
Audentes Therapeutics | 0.0 | $4.7M | 117k | 40.00 | |
Kadmon Hldgs | 0.0 | $77k | 23k | 3.33 | |
Medpace Hldgs (MEDP) | 0.0 | $8.0M | 135k | 59.79 | |
Noble Midstream Partners Lp Com Unit Repst | 0.0 | $16M | 461k | 35.40 | |
Protagonist Therapeutics (PTGX) | 0.0 | $2.5M | 241k | 10.29 | |
Tpi Composites (TPIC) | 0.0 | $2.2M | 78k | 28.46 | |
Versum Matls | 0.0 | $4.1M | 114k | 36.01 | |
Advanced Micro Devices Inc Note 2.125% 9/0 bond | 0.0 | $16M | 4.1M | 3.88 | |
Dycom Inds Inc Note 0.750% 9/1 bond | 0.0 | $2.8M | 2.6M | 1.11 | |
Medequities Realty Trust reit | 0.0 | $94k | 9.8k | 9.55 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $9.6M | 538k | 17.92 | |
Dell Technologies Inc call | 0.0 | $14M | 145k | 97.12 | |
Editas Medicine Inc call | 0.0 | $8.7M | 273k | 31.82 | |
Fortive Corp put | 0.0 | $3.8M | 45k | 84.20 | |
Johnson Ctls Intl Plc call | 0.0 | $14M | 400k | 35.00 | |
Mazor Robotics Ltd put | 0.0 | $7.6M | 130k | 58.32 | |
Tivo Corp call | 0.0 | $4.5M | 365k | 12.45 | |
Trilogy Metals (TMQ) | 0.0 | $2.0k | 843.00 | 2.37 | |
Twilio Inc call | 0.0 | $1.5M | 17k | 86.26 | |
Elf Beauty (ELF) | 0.0 | $66k | 5.2k | 12.79 | |
Airgain (AIRG) | 0.0 | $680k | 52k | 13.13 | |
Donnelley R R & Sons Co when issued | 0.0 | $5.3M | 977k | 5.40 | |
Pldt (PHI) | 0.0 | $94k | 3.6k | 26.21 | |
Eagle Bulk Shipping | 0.0 | $852k | 152k | 5.62 | |
Halcon Res | 0.0 | $18M | 4.0M | 4.47 | |
Nordic Amern Offshore Ltd call | 0.0 | $0 | 61.00 | 0.00 | |
Impinj (PI) | 0.0 | $94k | 3.8k | 24.85 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $388k | 5.5k | 70.97 | |
Lsc Communications | 0.0 | $12M | 1.1M | 11.06 | |
Cincinnati Bell | 0.0 | $5.6M | 349k | 15.95 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $1.6M | 86k | 18.24 | |
Lonestar Res Us Inc cl a vtg | 0.0 | $1.6M | 205k | 7.79 | |
Apptio Inc cl a | 0.0 | $5.9M | 159k | 36.96 | |
Capstar Finl Hldgs | 0.0 | $31k | 1.8k | 16.96 | |
Talend S A ads | 0.0 | $244k | 3.5k | 69.71 | |
Everbridge, Inc. Cmn (EVBG) | 0.0 | $450k | 7.8k | 57.44 | |
69327r Ad 3 Pdc Energy Inc Note 1.125% 9/1 pdc energy | 0.0 | $3.1M | 3.2M | 0.97 | |
Fb Finl (FBK) | 0.0 | $233k | 5.9k | 39.24 | |
Tabula Rasa Healthcare | 0.0 | $2.8M | 35k | 81.11 | |
Pattern Energy Group Inc. 4.00% July 15, 2020 ccb | 0.0 | $166k | 168k | 0.99 | |
Alphatec Holdings (ATEC) | 0.0 | $165k | 49k | 3.37 | |
Gridsum Hldg Inc adr repsg cl b | 0.0 | $3.0k | 529.00 | 5.67 | |
Sm Energy Co note 1.500% 7/0 | 0.0 | $19M | 17M | 1.11 | |
Ac Immune Sa (ACIU) | 0.0 | $142k | 18k | 7.98 | |
Arconic | 0.0 | $24M | 1.2M | 20.00 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $71k | 3.2k | 22.19 | |
Xoma Corp Del (XOMA) | 0.0 | $23k | 1.3k | 17.40 | |
Ishr Msci Singapore (EWS) | 0.0 | $8.6M | 360k | 24.00 | |
Global Indemnity | 0.0 | $1.5M | 41k | 37.74 | |
Ishares Inc etp (EWT) | 0.0 | $1.5M | 40k | 37.69 | |
Ishares Inc etp (EWM) | 0.0 | $2.6M | 81k | 31.91 | |
Global X Fds conscious cos (KRMA) | 0.0 | $9.0k | 400.00 | 22.50 | |
Mortgage Reit Index real (REM) | 0.0 | $2.8M | 64k | 43.56 | |
Ctrip Com Intl Ltd note 1.250% 9/1 | 0.0 | $12M | 12M | 0.98 | |
Albireo Pharma | 0.0 | $70k | 2.1k | 33.18 | |
Ishares Msci Russia Capped E ishrmscirub | 0.0 | $12M | 333k | 34.88 | |
Leaf | 0.0 | $273k | 28k | 9.93 | |
Sutherland Asset Management reit | 0.0 | $996k | 60k | 16.62 | |
Tapimmune | 0.0 | $0 | 1.00 | 0.00 | |
Ishares Msci Global Metals & etp (PICK) | 0.0 | $3.3M | 100k | 32.59 | |
Hostess Brands | 0.0 | $1.4M | 129k | 11.08 | |
Collegium Pharmaceutical | 0.0 | $1.3M | 90k | 14.74 | |
Inseego | 0.0 | $3.1M | 818k | 3.82 | |
Chipmos Technologies | 0.0 | $28k | 1.8k | 15.34 | |
Global X Fds rbtcs artfl in (BOTZ) | 0.0 | $320k | 14k | 22.91 | |
J P Morgan Exchange Traded F dcplnd hg yld (BBHY) | 0.0 | $17M | 348k | 49.76 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.0 | $4.1M | 120k | 34.12 | |
Western New England Ban (WNEB) | 0.0 | $129k | 12k | 10.74 | |
Sandridge Energy (SD) | 0.0 | $869k | 80k | 10.83 | |
Integrated Device Tech conv | 0.0 | $19M | 13M | 1.50 | |
Dte Energy Co conv p | 0.0 | $20M | 394k | 51.72 | |
Gramercy Property Trust | 0.0 | $1.5M | 54k | 27.45 | |
Adient (ADNT) | 0.0 | $6.5M | 166k | 39.36 | |
International Seaways (INSW) | 0.0 | $71k | 5.1k | 13.89 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $1.6M | 69k | 23.30 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $6.1M | 249k | 24.39 | |
Key Energy Svcs Inc Del | 0.0 | $27k | 2.4k | 11.40 | |
Gtx Inc Del | 0.0 | $2.0k | 1.2k | 1.71 | |
First Tr Exchange Traded Fd nasdaq bk etf (FTXO) | 0.0 | $4.6M | 163k | 27.89 | |
Drive Shack (DSHK) | 0.0 | $144k | 24k | 5.93 | |
Dmc Global (BOOM) | 0.0 | $1.1M | 27k | 40.82 | |
Blackrock Debt Strat (DSU) | 0.0 | $13M | 1.2M | 11.14 | |
Apricus Biosciences | 0.0 | $0 | 1.0k | 0.00 | |
Conduent Incorporate (CNDT) | 0.0 | $10M | 486k | 20.83 | |
Cowen Group Inc New Cl A | 0.0 | $747k | 46k | 16.31 | |
Fanhua Inc -ads american depository receipt (FANH) | 0.0 | $866k | 32k | 27.03 | |
Smart Sand (SND) | 0.0 | $21k | 5.2k | 4.07 | |
Forterra | 0.0 | $689k | 91k | 7.55 | |
Basic Energy Services | 0.0 | $1.6M | 162k | 9.99 | |
Crispr Therapeutics (CRSP) | 0.0 | $14M | 321k | 44.40 | |
Smith & Wesson Holding Corpora | 0.0 | $359k | 23k | 15.51 | |
Camping World Hldgs (CWH) | 0.0 | $3.0M | 142k | 21.31 | |
Myovant Sciences | 0.0 | $2.4M | 92k | 26.55 | |
Ichor Holdings (ICHR) | 0.0 | $11M | 547k | 20.42 | |
Mammoth Energy Svcs (TUSK) | 0.0 | $1.3M | 48k | 27.89 | |
Midstates Pete Co Inc Com Par | 0.0 | $1.1M | 124k | 8.93 | |
Nuance Communications Inc Dbcv 1.00012/1 | 0.0 | $8.4M | 9.0M | 0.93 | |
Wildhorse Resource Dev Corp | 0.0 | $8.1M | 341k | 23.64 | |
Innovative Industria A (IIPR) | 0.0 | $2.3M | 48k | 48.13 | |
Polarityte | 0.0 | $44k | 2.3k | 19.01 | |
Aquaventure Holdings | 0.0 | $331k | 18k | 18.07 | |
Blackline (BL) | 0.0 | $719k | 13k | 56.49 | |
Coupa Software | 0.0 | $5.9M | 75k | 79.09 | |
Ra Pharmaceuticals | 0.0 | $5.7M | 314k | 18.09 | |
Zto Express Cayman (ZTO) | 0.0 | $13M | 735k | 16.94 | |
Soligenix | 0.0 | $0 | 1.00 | 0.00 | |
Noveliontherapeuti.. | 0.0 | $2.0k | 600.00 | 3.33 | |
Kalvista Pharmaceuticals (KALV) | 0.0 | $124k | 5.6k | 22.10 | |
Gds Holdings ads (GDS) | 0.0 | $3.2M | 90k | 35.13 | |
Qiagen Nv | 0.0 | $24M | 635k | 38.15 | |
Penn Va | 0.0 | $13M | 159k | 80.50 | |
Pandora Media Inc note 1.750%12/0 | 0.0 | $22M | 23M | 0.98 | |
Azure Pwr Global (AZREF) | 0.0 | $26k | 1.6k | 16.25 | |
Flamel Technologies Sa | 0.0 | $21k | 4.7k | 4.47 | |
Altra Indl Motion Corp call | 0.0 | $24M | 585k | 41.30 | |
Arconic Inc call | 0.0 | $12M | 560k | 22.01 | |
Arconic Inc put | 0.0 | $4.4M | 200k | 22.01 | |
Aurinia Pharmaceuticals Inc put | 0.0 | $332k | 50k | 6.64 | |
Red Rock Resorts Inc put | 0.0 | $866k | 33k | 26.65 | |
Apollo Endosurgery | 0.0 | $419k | 58k | 7.17 | |
Interpace Diagnostics | 0.0 | $194k | 126k | 1.54 | |
Inspired Entmt (INSE) | 0.0 | $3.0k | 459.00 | 6.54 | |
Goodrich Petroleum | 0.0 | $8.6M | 609k | 14.04 | |
Flexshopper (FPAY) | 0.0 | $4.0k | 5.0k | 0.80 | |
Ishares Inc option | 0.0 | $22M | 372k | 60.23 | |
Hilton Grand Vacations (HGV) | 0.0 | $421k | 13k | 33.61 | |
Cti Biopharma | 0.0 | $1.3M | 569k | 2.20 | |
Canopy Gro | 0.0 | $67k | 1.4k | 48.73 | |
Lilis Energy | 0.0 | $2.7M | 558k | 4.90 | |
Dbx Etf Tr deutsche usd etf (HYLB) | 0.0 | $418k | 8.4k | 49.83 | |
R1 Rcm | 0.0 | $2.1M | 207k | 10.16 | |
Bay (BCML) | 0.0 | $63k | 2.4k | 26.58 | |
Catalyst Biosciences | 0.0 | $722k | 66k | 10.90 | |
Renren Inc- | 0.0 | $0 | 330.00 | 0.00 | |
Sierra Oncology | 0.0 | $262k | 146k | 1.80 | |
Aquabounty Technologies | 0.0 | $29k | 8.9k | 3.25 | |
Keane | 0.0 | $261k | 21k | 12.75 | |
Varex Imaging (VREX) | 0.0 | $1.0M | 36k | 28.63 | |
Welbilt | 0.0 | $4.7M | 225k | 20.88 | |
Mannkind (MNKD) | 0.0 | $63k | 34k | 1.82 | |
Rev (REVG) | 0.0 | $832k | 61k | 13.70 | |
Jagged Peak Energy | 0.0 | $1.5M | 110k | 13.83 | |
Dasan Zhone Solutions | 0.0 | $102k | 7.3k | 13.96 | |
Veon | 0.0 | $8.9M | 3.1M | 2.90 | |
Tellurian (TELL) | 0.0 | $177k | 20k | 8.97 | |
180 Degree Cap | 0.0 | $1.0k | 500.00 | 2.00 | |
Global Net Lease (GNL) | 0.0 | $2.5M | 118k | 21.51 | |
Propetro Hldg (PUMP) | 0.0 | $2.1M | 131k | 16.32 | |
Akoustis Technologies (AKTS) | 0.0 | $0 | 26.00 | 0.00 | |
Renesola (SOL) | 0.0 | $998.820000 | 358.00 | 2.79 | |
Miragen Therapeutics | 0.0 | $2.1M | 363k | 5.65 | |
Horizon Global Corp note 2.750% 7/0 | 0.0 | $6.8M | 9.1M | 0.75 | |
Two Hbrs Invt Corp note 6.250% 1/1 | 0.0 | $5.6M | 5.5M | 1.02 | |
Foundation Building Materials | 0.0 | $43k | 3.4k | 12.59 | |
Horizons Etf Tr I horizons nasdaq | 0.0 | $13k | 515.00 | 25.24 | |
Ramaco Res | 0.0 | $2.6M | 348k | 7.46 | |
J Jill Inc call | 0.0 | $29k | 4.1k | 7.09 | |
Laureate Education Inc cl a (LAUR) | 0.0 | $515k | 33k | 15.44 | |
Leap Therapeutics | 0.0 | $111k | 14k | 7.79 | |
Cementos Pacasmayo Saa (CPAC) | 0.0 | $417k | 40k | 10.46 | |
Csg Sys Intl Inc note 4.250% 3/1 | 0.0 | $1.0M | 982k | 1.06 | |
Novavax Inc note 3.750% 2/0 | 0.0 | $1.1M | 1.8M | 0.61 | |
Nuvasive Inc note 2.250% 3/1 | 0.0 | $6.5M | 5.1M | 1.28 | |
Meet | 0.0 | $2.4M | 488k | 4.95 | |
Starwood Property Trust Inc convertible security | 0.0 | $22M | 22M | 1.00 | |
Daseke | 0.0 | $374k | 47k | 8.01 | |
Jounce Therapeutics | 0.0 | $2.9M | 440k | 6.50 | |
Camping World Hldgs Inc put | 0.0 | $2.0M | 92k | 21.32 | |
Gtt Communications Inc put | 0.0 | $1.0M | 24k | 43.40 | |
Snap Inc put | 0.0 | $18M | 2.1M | 8.48 | |
Tellurian Inc New put | 0.0 | $2.2M | 245k | 8.97 | |
Uniti Group Inc put | 0.0 | $10M | 518k | 20.15 | |
Anaptysbio Inc Common (ANAB) | 0.0 | $5.3M | 52k | 100.42 | |
Hamilton Lane Inc Common (HLNE) | 0.0 | $612k | 14k | 44.23 | |
Clipper Realty Inc Reit equities - reit (CLPR) | 0.0 | $324k | 24k | 13.65 | |
Energy Xxi Gulfcoast | 0.0 | $1.5M | 182k | 8.36 | |
Candj Energy Svcs | 0.0 | $1.3M | 62k | 20.79 | |
Presidio | 0.0 | $112k | 7.3k | 15.24 | |
Ardagh Group S A cl a | 0.0 | $2.0k | 121.00 | 16.53 | |
Managed Portfolio Ser tortoise wtr (TBLU) | 0.0 | $0 | 15.00 | 0.00 | |
Gores Hldgs Ii | 0.0 | $44k | 4.1k | 10.71 | |
Ni Hldgs (NODK) | 0.0 | $38k | 2.2k | 16.90 | |
First Tr Exchng Traded Fd Vi tcw opportunis (FIXD) | 0.0 | $1.0k | 23.00 | 43.48 | |
Invacare Corp conv bnd | 0.0 | $2.1M | 1.9M | 1.14 | |
Bonanza Creek Energy I | 0.0 | $130k | 4.4k | 29.78 | |
Etfis Ser Tr I infracp reit p (PFFR) | 0.0 | $18k | 750.00 | 24.00 | |
Davis Fundamental Etf Tr select finl (DFNL) | 0.0 | $266k | 11k | 24.73 | |
Bbx Capital | 0.0 | $113k | 15k | 7.43 | |
Remark Media | 0.0 | $19k | 6.0k | 3.19 | |
Intercontin- | 0.0 | $17k | 259.00 | 65.09 | |
Earthstone Energy | 0.0 | $41k | 4.4k | 9.38 | |
Silverbow Resources (SBOW) | 0.0 | $44k | 1.6k | 26.80 | |
National Grid (NGG) | 0.0 | $851k | 17k | 50.51 | |
Amag Pharmaceuticals Inc note 2.500% 2/1 | 0.0 | $6.4M | 6.1M | 1.05 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $10M | 304k | 33.82 | |
Azul Sa (AZUL) | 0.0 | $2.5M | 141k | 17.79 | |
Xerox | 0.0 | $0 | 1.1M | 0.00 | |
Cars (CARS) | 0.0 | $8.7M | 184k | 47.62 | |
Adtalem Global Ed (ATGE) | 0.0 | $5.8M | 120k | 48.20 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $6.7M | 249k | 26.96 | |
Arena Pharmaceuticals | 0.0 | $6.3M | 137k | 46.02 | |
Daily Gold Miners Index Bull 3x Shs New Feb 2017 | 0.0 | $527k | 41k | 12.95 | |
Alio Gold | 0.0 | $247k | 309k | 0.80 | |
Iovance Biotherapeutics (IOVA) | 0.0 | $4.8M | 428k | 11.25 | |
Quarterhill | 0.0 | $150k | 107k | 1.41 | |
Schneider National Inc cl b (SNDR) | 0.0 | $3.4M | 137k | 24.98 | |
Seacor Marine Hldgs (SMHI) | 0.0 | $531k | 23k | 22.63 | |
Select Energy Svcs Inc cl a (WTTR) | 0.0 | $152k | 13k | 11.86 | |
Solaris Oilfield Infrstr (SEI) | 0.0 | $325k | 17k | 18.86 | |
Ultra Petroleum | 0.0 | $1.4M | 1.3M | 1.08 | |
Veritone (VERI) | 0.0 | $19k | 1.9k | 10.19 | |
Amyris | 0.0 | $3.5M | 447k | 7.94 | |
Carvana Co cl a (CVNA) | 0.0 | $472k | 7.9k | 59.70 | |
Direxion Shs Etf Tr call | 0.0 | $9.0k | 400.00 | 22.50 | |
Obsidian Energy | 0.0 | $3.0k | 3.5k | 0.85 | |
Urban One Inc cl d non vtg (UONEK) | 0.0 | $996.960000 | 744.00 | 1.34 | |
Yext (YEXT) | 0.0 | $502k | 21k | 23.71 | |
Savara (SVRA) | 0.0 | $103k | 9.2k | 11.15 | |
Hess Midstream Partners Lp unit ltd pr int | 0.0 | $878k | 38k | 23.00 | |
Five Point Holdings (FPH) | 0.0 | $304k | 32k | 9.42 | |
Appian Corp cl a (APPN) | 0.0 | $1.0M | 30k | 33.11 | |
Athenex | 0.0 | $158k | 10k | 15.52 | |
Arena Pharmaceuticals Inc put | 0.0 | $1.6M | 35k | 46.03 | |
Centennial Resource Dev Inc call | 0.0 | $12M | 566k | 21.85 | |
Crispr Therapeutics Ag call | 0.0 | $2.5M | 57k | 44.35 | |
Energy Transfer Partners Lp call | 0.0 | $22M | 990k | 22.26 | |
Energy Transfer Partners Lp put | 0.0 | $14M | 640k | 22.26 | |
Floor & Decor Hldgs Inc put | 0.0 | $332k | 11k | 30.18 | |
Glycomimetics Inc call | 0.0 | $518k | 36k | 14.39 | |
Glycomimetics Inc put | 0.0 | $518k | 36k | 14.39 | |
Gtx Inc Del put | 0.0 | $3.0k | 2.0k | 1.50 | |
Okta Inc call | 0.0 | $1.9M | 27k | 70.36 | |
Xerox Corp call | 0.0 | $19M | 712k | 26.98 | |
Xerox Corp put | 0.0 | $8.2M | 305k | 26.98 | |
Elevate Credit | 0.0 | $1.0M | 128k | 7.96 | |
Tcg Bdc (CGBD) | 0.0 | $1.5M | 92k | 16.70 | |
Antero Midstream Gp partnerships | 0.0 | $12M | 878k | 13.79 | |
Wideopenwest (WOW) | 0.0 | $5.5M | 488k | 11.21 | |
Tocagen | 0.0 | $5.7M | 369k | 15.59 | |
Gardner Denver Hldgs | 0.0 | $1.2M | 44k | 28.35 | |
Smart Global Holdings (SGH) | 0.0 | $13M | 448k | 28.74 | |
Shotspotter (SSTI) | 0.0 | $3.1M | 50k | 61.21 | |
Pcsb Fncl | 0.0 | $204k | 10k | 20.36 | |
Plymouth Indl Reit (PLYM) | 0.0 | $46k | 2.9k | 15.66 | |
Atlas Air Worldwide Hldg 1.875000 06/01/2024 bond | 0.0 | $6.8M | 5.7M | 1.20 | |
Medicines Company 2.750000 07/15/2023 bond | 0.0 | $7.1M | 7.7M | 0.92 | |
Argenx Se (ARGX) | 0.0 | $1.2M | 15k | 75.29 | |
Guaranty Bancshares (GNTY) | 0.0 | $54k | 1.8k | 30.30 | |
Ncs Multistage Holdings | 0.0 | $37k | 2.3k | 16.34 | |
Catasys | 0.0 | $134k | 10k | 12.86 | |
Proshares Ultrashort S&p 500 | 0.0 | $270k | 8.1k | 33.15 | |
Urogen Pharma (URGN) | 0.0 | $320k | 6.8k | 47.21 | |
Safety, Income And Growth | 0.0 | $186k | 9.9k | 18.78 | |
Blackrock Capital Investment Note 5.000 6/1 | 0.0 | $17M | 16M | 1.02 | |
Mersana Therapeutics (MRSN) | 0.0 | $3.2M | 318k | 10.00 | |
Rosehill Resources | 0.0 | $3.1M | 508k | 6.10 | |
J P Morgan Exchange Traded F ultra shrt (JPST) | 0.0 | $1.4M | 27k | 50.15 | |
Nabriva Therapeutics | 0.0 | $431k | 160k | 2.70 | |
Emerald Expositions Events | 0.0 | $1.6M | 99k | 16.45 | |
Kkr Real Estate Finance Trust (KREF) | 0.0 | $2.3M | 114k | 20.17 | |
Ovid Therapeutics (OVID) | 0.0 | $305k | 55k | 5.57 | |
Bright Scholar Ed Hldgs | 0.0 | $11k | 916.00 | 12.01 | |
Boston Omaha (BOC) | 0.0 | $35k | 1.2k | 29.94 | |
Blackstone Mtg Tr Inc note 4.375% 5/0 | 0.0 | $411k | 411k | 1.00 | |
Bellatrix Exploration | 0.0 | $48k | 45k | 1.06 | |
Byline Ban (BY) | 0.0 | $86k | 3.8k | 22.78 | |
Esquire Financial Holdings (ESQ) | 0.0 | $206k | 8.1k | 25.31 | |
Knowles Corp note 3.250%11/0 | 0.0 | $21M | 18M | 1.14 | |
Unisys Corp note 5.500% 3/0 | 0.0 | $2.2M | 1.0M | 2.23 | |
Dova Pharmaceuticals | 0.0 | $57k | 2.7k | 20.89 | |
Shiftpixy | 0.0 | $2.0k | 400.00 | 5.00 | |
Granite Pt Mtg Tr (GPMT) | 0.0 | $199k | 10k | 19.31 | |
Exela Technologi | 0.0 | $1.6M | 226k | 7.13 | |
Ishares Tr Ibonds Dec2023 etf | 0.0 | $156k | 6.3k | 24.82 | |
Dryships | 0.0 | $3.2M | 517k | 6.10 | |
Ssr Mining (SSRM) | 0.0 | $131k | 15k | 8.69 | |
China Biologic Products | 0.0 | $769k | 9.6k | 79.99 | |
Op Bancorp Cmn (OPBK) | 0.0 | $34k | 2.9k | 11.62 | |
Goodrich Pete Corp debt 13.500% 8/3 | 0.0 | $10M | 10M | 1.00 | |
Frontier Communications Corp opt | 0.0 | $291k | 45k | 6.49 | |
Indexiq Etf Tr iq chaikin us | 0.0 | $5.0k | 184.00 | 27.17 | |
Future Fintech Group | 0.0 | $0 | 324.00 | 0.00 | |
Dermira Inc note 3.000% 5/1 | 0.0 | $1.1M | 1.4M | 0.83 | |
Brighthouse Finl (BHF) | 0.0 | $12M | 260k | 44.27 | |
Bonanza Creek Energy | 0.0 | $3.0M | 100k | 29.78 | |
Molecular Templates | 0.0 | $482k | 89k | 5.39 | |
Female Health (VERU) | 0.0 | $7.0k | 5.0k | 1.40 | |
Cleveland-cliffs (CLF) | 0.0 | $12M | 950k | 12.66 | |
Micro Focus Intl | 0.0 | $15M | 795k | 18.47 | |
Oasis Midstream Partners Lp equity | 0.0 | $549k | 26k | 21.28 | |
Merrimack Pharma | 0.0 | $294k | 55k | 5.33 | |
Black Knight | 0.0 | $6.8M | 130k | 51.93 | |
Petiq (PETQ) | 0.0 | $5.4M | 138k | 39.12 | |
Synlogic | 0.0 | $3.5M | 247k | 14.21 | |
Tidewater (TDW) | 0.0 | $2.3M | 73k | 31.19 | |
Akcea Therapeutics Inc equities | 0.0 | $152k | 4.3k | 34.87 | |
Biomarin Pharma Inc convertible/ | 0.0 | $15M | 14M | 1.06 | |
Forestar Group (FOR) | 0.0 | $52k | 2.4k | 21.29 | |
Clarus Corp (CLAR) | 0.0 | $188k | 17k | 11.04 | |
Fennec Pharmaceuticals (FENC) | 0.0 | $22k | 2.7k | 8.19 | |
Nightstar Therapeutics | 0.0 | $214k | 11k | 20.45 | |
Simply Good Foods (SMPL) | 0.0 | $614k | 32k | 19.45 | |
Best | 0.0 | $7.0k | 1.2k | 5.87 | |
Redfin Corp (RDFN) | 0.0 | $397k | 21k | 18.70 | |
Telaria | 0.0 | $579k | 151k | 3.84 | |
Apollo Commercial Real Estate Finance Inc note 4.750% 8/2 | 0.0 | $2.3M | 2.3M | 1.01 | |
Tidewater Inc A Warrants | 0.0 | $1.0k | 187.00 | 5.35 | |
Tidewater Inc B Warrants | 0.0 | $1.0k | 203.00 | 4.93 | |
Constellation Alpha Cap Corp *w exp 03/23/202 | 0.0 | $2.0k | 22k | 0.09 | |
Acer Therapeutics | 0.0 | $193k | 8.7k | 22.22 | |
Calyxt | 0.0 | $48k | 3.1k | 15.28 | |
Hamilton Beach Brand (HBB) | 0.0 | $5.1M | 236k | 21.67 | |
Kala Pharmaceuticals | 0.0 | $1.6M | 160k | 9.87 | |
Rbb Bancorp (RBB) | 0.0 | $75k | 3.4k | 22.39 | |
Sienna Biopharmaceuticals (SNNAQ) | 0.0 | $198k | 13k | 14.81 | |
Tpg Re Finance Trust Inc reit (TRTX) | 0.0 | $185k | 9.1k | 20.34 | |
Ryb Ed | 0.0 | $522k | 25k | 21.08 | |
Clementia | 0.0 | $12M | 1.0M | 11.14 | |
Venator Materials | 0.0 | $3.5M | 389k | 9.00 | |
Redwood Tr Inc note 4.750% 8/1 | 0.0 | $8.9M | 9.2M | 0.97 | |
Nuverra Environmental | 0.0 | $3.0k | 295.00 | 10.17 | |
Ocean Rig Udw | 0.0 | $2.8M | 80k | 34.62 | |
Tcp Capital Corp convertible security | 0.0 | $21M | 21M | 1.01 | |
Celcuity (CELC) | 0.0 | $39k | 1.3k | 28.97 | |
Andeavor call | 0.0 | $5.7M | 37k | 153.51 | |
Andeavor put | 0.0 | $9.2M | 60k | 153.50 | |
Altice Usa Inc put | 0.0 | $12M | 650k | 18.14 | |
Brighthouse Finl Inc put | 0.0 | $7.5M | 170k | 44.24 | |
Crispr Therapeutics Ag put | 0.0 | $3.9M | 87k | 44.34 | |
Dowdupont Inc put | 0.0 | $2.3M | 37k | 64.30 | |
Frontier Communications Corp call | 0.0 | $142k | 22k | 6.48 | |
Redfin Corp call | 0.0 | $187k | 10k | 18.70 | |
Redfin Corp put | 0.0 | $1.2M | 67k | 18.71 | |
Deciphera Pharmaceuticals | 0.0 | $111k | 2.9k | 38.79 | |
Rlj Lodging Tr Cum Conv Pfd A reit (RLJ.PA) | 0.0 | $843k | 33k | 25.97 | |
Tandem Diabetes Care (TNDM) | 0.0 | $710k | 17k | 42.84 | |
China Internet Nationwide Fi | 0.0 | $83k | 9.7k | 8.55 | |
Nextdecade Corp (NEXT) | 0.0 | $10k | 1.8k | 5.52 | |
Sleep Number Corp (SNBR) | 0.0 | $11M | 306k | 36.79 | |
Zealand Pharma A/s- | 0.0 | $90k | 5.5k | 16.43 | |
Krystal Biotech (KRYS) | 0.0 | $635k | 36k | 17.57 | |
Oaktree Specialty Lending Corp | 0.0 | $45k | 8.9k | 4.98 | |
Two Hbrs Invt Corp Com New reit | 0.0 | $24M | 1.6M | 14.96 | |
Tyme Technologies | 0.0 | $27k | 9.7k | 2.77 | |
Newater Technology Inc cmn | 0.0 | $15k | 1.7k | 9.05 | |
Mustang Bio | 0.0 | $22k | 3.7k | 5.88 | |
Vince Holding Corp (VNCE) | 0.0 | $1.0M | 71k | 14.74 | |
Ishares Inc msci emrg chn (EMXC) | 0.0 | $76k | 1.5k | 49.35 | |
Social Cap Hedosophia Hldgs *w exp 99/99/999 | 0.0 | $17k | 16k | 1.07 | |
Bancorpsouth Bank | 0.0 | $26M | 844k | 30.67 | |
Terraform Power Inc - A | 0.0 | $348k | 30k | 11.57 | |
Melinta Therapeutics | 0.0 | $1.4M | 488k | 2.83 | |
Tapestry Inc opt | 0.0 | $3.0M | 60k | 50.27 | |
Dexcom Inc dbcv 0.750% 5/1 | 0.0 | $3.1M | 2.0M | 1.54 | |
Supervalu | 0.0 | $2.2M | 68k | 32.22 | |
Iqvia Holdings (IQV) | 0.0 | $17M | 124k | 133.33 | |
Manitowoc Co Inc/the (MTW) | 0.0 | $4.9M | 206k | 23.99 | |
Spdr Ser Tr 1 3 hgh yield (BIL) | 0.0 | $437k | 4.8k | 91.58 | |
Cannae Holdings (CNNE) | 0.0 | $7.0M | 335k | 20.95 | |
Maxar Technologies | 0.0 | $718k | 22k | 33.07 | |
Aptiv Plc call | 0.0 | $84k | 1.0k | 84.00 | |
Arcturus Therapeutics | 0.0 | $148k | 17k | 8.84 | |
Sendgrid | 0.0 | $3.5M | 95k | 36.78 | |
Stitch Fix (SFIX) | 0.0 | $3.3M | 76k | 43.77 | |
Stitch Fix Inc put | 0.0 | $1.1M | 25k | 43.76 | |
Tandem Diabetes Care Inc call | 0.0 | $5.2M | 121k | 42.84 | |
Tapestry Inc put | 0.0 | $6.3M | 125k | 50.27 | |
Bristow Group Inc note 4.500% 6/0 | 0.0 | $306k | 300k | 1.02 | |
Consol Energy (CEIX) | 0.0 | $3.7M | 91k | 40.81 | |
Innovator Etfs Tr ibd 50 etf (FFTY) | 0.0 | $230k | 6.0k | 38.47 | |
Curo Group Holdings Corp (CUROQ) | 0.0 | $389k | 13k | 30.20 | |
Cohbar | 0.0 | $24k | 5.5k | 4.37 | |
Gulfmark Offshore Inc *w exp 11/14/202 | 0.0 | $1.0k | 325.00 | 3.08 | |
Gulfmark Offshore | 0.0 | $949k | 25k | 37.74 | |
Internap Corp | 0.0 | $638k | 51k | 12.63 | |
Luxfer Holdings (LXFR) | 0.0 | $1.1M | 49k | 23.24 | |
Optinose (OPTN) | 0.0 | $23M | 1.9M | 12.43 | |
Switch Inc cl a | 0.0 | $927k | 88k | 10.57 | |
Bandwidth (BAND) | 0.0 | $1.8M | 33k | 53.57 | |
Cbtx | 0.0 | $844k | 24k | 35.44 | |
Denali Therapeutics (DNLI) | 0.0 | $229k | 11k | 21.70 | |
Forescout Technologies | 0.0 | $3.9M | 104k | 37.74 | |
Luther Burbank Corp. | 0.0 | $51k | 4.7k | 10.81 | |
Metropolitan Bank Holding Corp (MCB) | 0.0 | $556k | 14k | 41.06 | |
Orthopediatrics Corp. (KIDS) | 0.0 | $2.6M | 70k | 36.36 | |
Oaktree Strategic Income Cor | 0.0 | $3.4M | 394k | 8.65 | |
Liberty Latin America (LILA) | 0.0 | $340k | 16k | 20.81 | |
Altair Engr (ALTR) | 0.0 | $3.6M | 83k | 43.46 | |
Apellis Pharmaceuticals (APLS) | 0.0 | $149k | 8.4k | 17.81 | |
Aquantia Corp | 0.0 | $1.5M | 118k | 12.79 | |
Cargurus (CARG) | 0.0 | $14M | 247k | 55.96 | |
Funko (FNKO) | 0.0 | $5.5M | 232k | 23.69 | |
Merchants Bancorp Ind (MBIN) | 0.0 | $654k | 22k | 29.85 | |
Rhythm Pharmaceuticals (RYTM) | 0.0 | $3.8M | 129k | 29.13 | |
Ccr | 0.0 | $28k | 1.6k | 17.68 | |
Cnx Midstream Partners | 0.0 | $9.0M | 467k | 19.25 | |
Mongodb Inc. Class A (MDB) | 0.0 | $18M | 219k | 81.57 | |
Sprott Physical Gold & S (CEF) | 0.0 | $76k | 6.5k | 11.72 | |
Mosaic Acquisition Corp unit 99/99/9999 | 0.0 | $3.0k | 330.00 | 9.09 | |
Fgl Holdings | 0.0 | $295k | 33k | 8.95 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $639k | 31k | 20.61 | |
Allena Pharmaceuticals | 0.0 | $2.5M | 235k | 10.74 | |
Spero Therapeutics (SPRO) | 0.0 | $1.9M | 177k | 10.51 | |
Bluegreen Vacations Ord | 0.0 | $31k | 1.7k | 17.95 | |
Livexlive Media | 0.0 | $4.0k | 1.1k | 3.59 | |
Odonate Therapeutics Ord | 0.0 | $203k | 10k | 19.46 | |
Quanterix Ord (QTRX) | 0.0 | $184k | 8.6k | 21.47 | |
Sterling Bancorp (SBT) | 0.0 | $57k | 5.1k | 11.24 | |
Ttec Holdings (TTEC) | 0.0 | $85k | 3.3k | 25.93 | |
Casa Systems | 0.0 | $309k | 21k | 14.76 | |
Aerojet Rocketdyne Hldgs Inc Note 2.25012/1 bnd | 0.0 | $1.0M | 742k | 1.41 | |
Proshares Tr Long Online Shrt (CLIX) | 0.0 | $712k | 15k | 47.61 | |
Cleveland Cliffs Inc dbcv 1.500% 1/1 | 0.0 | $395k | 235k | 1.68 | |
Insulet Corp note 1.250% 9/1 | 0.0 | $661k | 361k | 1.83 | |
United States Natural Gas Fund, Lp etf | 0.0 | $11M | 422k | 24.86 | |
Inflarx Nv (IFRX) | 0.0 | $367k | 11k | 34.30 | |
Newmark Group (NMRK) | 0.0 | $128k | 12k | 11.13 | |
Acm Research (ACMR) | 0.0 | $506k | 46k | 11.06 | |
Nexa Res S A (NEXA) | 0.0 | $8.5M | 705k | 12.07 | |
Sea Ltd Adr Isin Us81141r1005 (SE) | 0.0 | $31k | 2.2k | 13.82 | |
Jianpu Technology | 0.0 | $51k | 10k | 4.89 | |
Reliant Bancorp Inc cs | 0.0 | $60k | 2.3k | 25.64 | |
Cm Seven Star Acquisition | 0.0 | $6.0k | 644.00 | 9.32 | |
Scpharmaceuticals (SCPH) | 0.0 | $129k | 23k | 5.71 | |
Goldman Sachs deb | 0.0 | $2.2M | 2.1M | 1.01 | |
Pacific City | 0.0 | $53k | 2.7k | 19.31 | |
Arbor Rlty Tr Inc Note 5.37511/1 | 0.0 | $1.1M | 844k | 1.28 | |
Mosaic Acquisition Corp w exp 99/99/999 | 0.0 | $0 | 200.00 | 0.00 | |
Arsanis | 0.0 | $2.0k | 1.2k | 1.66 | |
Zomedica Pharmaceuticals Corp | 0.0 | $18k | 9.6k | 1.88 | |
Fte Networks | 0.0 | $23k | 1.9k | 11.92 | |
Pdl Cmnty Bancorp | 0.0 | $31k | 2.0k | 15.23 | |
Ppdai Group | 0.0 | $4.6M | 852k | 5.38 | |
Rimini Str Inc Del (RMNI) | 0.0 | $14k | 2.3k | 6.18 | |
Evolent Health Inc bond | 0.0 | $467k | 346k | 1.35 | |
Hexindai Inc depository receipt | 0.0 | $26k | 3.4k | 7.75 | |
Irhythm Technologies | 0.0 | $3.4M | 36k | 94.67 | |
Ark Etf Tr israel inovate (IZRL) | 0.0 | $44k | 2.0k | 22.00 | |
Banco Santander S A Sponsored Adr B | 0.0 | $2.3M | 295k | 7.76 | |
Berry Pete Corp (BRY) | 0.0 | $4.0M | 224k | 17.71 | |
First Choice Bancorp | 0.0 | $56k | 2.1k | 26.94 | |
Harte-hanks (HHS) | 0.0 | $7.0k | 985.00 | 7.11 | |
Magnegas Corp | 0.0 | $0 | 5.00 | 0.00 | |
Peregrine Pharmaceuticals (CDMO) | 0.0 | $108k | 16k | 6.76 | |
Apollo Medical Hldgs (ASTH) | 0.0 | $17k | 770.00 | 22.08 | |
Purple Innovatio (PRPL) | 0.0 | $6.0k | 1.0k | 5.94 | |
Teladoc Inc note 3.000%12/1 | 0.0 | $4.6M | 2.2M | 2.07 | |
Reality Shares Nasdaq Nexgen Economy Etf etf | 0.0 | $1.3M | 56k | 23.66 | |
Amplify Transformational Data Sharing Etf etf (BLOK) | 0.0 | $580k | 29k | 20.26 | |
Brightsphere Inv | 0.0 | $6.3M | 512k | 12.40 | |
Oxford Square Ca (OXSQ) | 0.0 | $25k | 3.2k | 7.78 | |
Sensata Technolo (ST) | 0.0 | $1.3M | 26k | 50.47 | |
Alta Mesa Resour | 0.0 | $1.1M | 260k | 4.17 | |
New York Reit In reit | 0.0 | $289k | 16k | 17.98 | |
Highpoint Res Corp | 0.0 | $512k | 105k | 4.89 | |
On Assignment (ASGN) | 0.0 | $10M | 129k | 78.94 | |
Gci Liberty Incorporated | 0.0 | $1.0M | 20k | 50.93 | |
Dropbox Inc-class A (DBX) | 0.0 | $19M | 688k | 27.30 | |
Link Motion Inc - | 0.0 | $995.520000 | 1.5k | 0.68 | |
Pagseguro Digital Ltd-cl A (PAGS) | 0.0 | $7.0M | 254k | 27.67 | |
Front Yard Residential Corp | 0.0 | $1.4M | 132k | 10.85 | |
Rafael Hldgs (RFL) | 0.0 | $35k | 4.1k | 8.38 | |
Adt (ADT) | 0.0 | $2.0k | 163.00 | 12.27 | |
Bridgewater Bancshares (BWB) | 0.0 | $458k | 35k | 13.02 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $6.5M | 292k | 22.25 | |
Global China Cord Blood Corp (CORBF) | 0.0 | $6.0k | 843.00 | 7.12 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $214k | 204k | 1.05 | |
Playags (AGS) | 0.0 | $1.1M | 39k | 29.48 | |
Americold Rlty Tr (COLD) | 0.0 | $16M | 618k | 25.02 | |
Bio Path Holdings | 0.0 | $0 | 174.00 | 0.00 | |
Ditech Hldg Corp | 0.0 | $1.0k | 201.00 | 4.98 | |
Fts International | 0.0 | $7.2M | 607k | 11.79 | |
Rocket Pharmaceuticals (RCKT) | 0.0 | $119k | 4.8k | 24.62 | |
Assurant Inc convertible preferred security | 0.0 | $3.4M | 30k | 113.89 | |
Colony Starwood Homes convertible security | 0.0 | $6.8M | 6.2M | 1.10 | |
Golar Lng Ltd convertible security | 0.0 | $3.6M | 3.4M | 1.05 | |
Greenbrier Companies Inc convertible security | 0.0 | $18M | 15M | 1.19 | |
Guidewire Software convertible security | 0.0 | $4.2M | 4.0M | 1.07 | |
Liberty Media Corporation convertible security | 0.0 | $23M | 20M | 1.15 | |
Lumentum Holdings Inc convertible security | 0.0 | $446k | 372k | 1.20 | |
Nice Ltd convertible security | 0.0 | $8.6M | 6.0M | 1.44 | |
Osi Systems Inc convertible security | 0.0 | $1.6M | 1.6M | 0.96 | |
Pacira Pharmaceuticals Inc convertible security | 0.0 | $2.0M | 1.9M | 1.06 | |
Sempra Energy convertible preferred security | 0.0 | $2.0M | 20k | 100.82 | |
Square Inc convertible security | 0.0 | $11M | 2.5M | 4.30 | |
Viavi Solutions Inc convertible security | 0.0 | $5.3M | 4.9M | 1.08 | |
Unum Therapeutics Ord | 0.0 | $202k | 21k | 9.74 | |
Bilibili Ads (BILI) | 0.0 | $24M | 1.8M | 13.48 | |
Industrial Logistics pfds, reits (ILPT) | 0.0 | $608k | 26k | 23.02 | |
Exact Sciences Corp convertible/ | 0.0 | $18M | 15M | 1.24 | |
Innovate Biopharmaceuticls Inc Com Par | 0.0 | $29k | 4.3k | 6.77 | |
Cactus Inc - A (WHD) | 0.0 | $651k | 17k | 39.13 | |
Cardlytics (CDLX) | 0.0 | $361k | 15k | 24.69 | |
Cue Biopharma (CUE) | 0.0 | $37k | 4.1k | 9.04 | |
Evolus (EOLS) | 0.0 | $44k | 2.2k | 20.00 | |
Liberty Oilfield Services -a (LBRT) | 0.0 | $1.8M | 84k | 21.54 | |
Menlo Therapeutics | 0.0 | $5.7M | 597k | 9.60 | |
Nine Energy Service (NINE) | 0.0 | $5.2M | 170k | 30.58 | |
Quintana Energy Services | 0.0 | $11k | 1.4k | 7.63 | |
Restorbio | 0.0 | $1.3M | 85k | 15.14 | |
Alta Mesa Res Inc *w exp 03/28/202 | 0.0 | $5.0k | 10k | 0.48 | |
Arcus Biosciences Incorporated (RCUS) | 0.0 | $6.6M | 472k | 13.94 | |
Barclays Bk | 0.0 | $339k | 9.0k | 37.62 | |
Dropbox Inc call | 0.0 | $15M | 566k | 26.83 | |
Jagged Peak Energy Inc put | 0.0 | $24k | 1.7k | 14.12 | |
Nutrien Ltd call | 0.0 | $24M | 413k | 57.70 | |
Front Yd Residential Corp call | 0.0 | $1.1M | 100k | 10.85 | |
Viking Therapeutics Inc put | 0.0 | $523k | 30k | 17.43 | |
Blackstone Mtg Tr Inc Note 4.750 3/1 bond | 0.0 | $2.4M | 2.4M | 1.01 | |
Transocean Inc Deb 0.500 1/3 bond | 0.0 | $12M | 8.3M | 1.45 | |
Victory Cap Hldgs (VCTR) | 0.0 | $2.8M | 298k | 9.54 | |
Biglari Holdings Inc-b (BH) | 0.0 | $800k | 4.3k | 186.81 | |
American Centy Etf Tr diversifid crp (KORP) | 0.0 | $955k | 20k | 48.76 | |
American Centy Etf Tr stoxx us qualt (VALQ) | 0.0 | $1.0M | 24k | 41.31 | |
Ditech Holding Corp. | 0.0 | $0 | 271.00 | 0.00 | |
Ditech Holding Corp. | 0.0 | $0 | 342.00 | 0.00 | |
Magnachip Semiconductor Sa Note 5.000 3/0 bnd | 0.0 | $11M | 7.4M | 1.50 | |
Hercules Capital Inc dbcv 4.375% 2/0 | 0.0 | $22M | 23M | 0.97 | |
Torm Plc shs cl a (TRMD) | 0.0 | $626k | 103k | 6.06 | |
Innovation Shares Nextgen Protocol Etf etf | 0.0 | $13k | 500.00 | 26.00 | |
Tpg Specialty Lending Inc note 4.500% 8/0 | 0.0 | $11M | 11M | 1.02 | |
Convergeone Hldgs Inc Com Cl A | 0.0 | $492k | 53k | 9.31 | |
Turtle Beach Corp (HEAR) | 0.0 | $1.8M | 92k | 19.94 | |
Infra And Energy Altrntive I | 0.0 | $42k | 4.0k | 10.58 | |
Fidelity fund (FIVA) | 0.0 | $2.3M | 100k | 22.79 | |
Fidelity fund (FIDI) | 0.0 | $2.2M | 100k | 22.25 | |
Jp Morgan Exchange Traded Fd fund | 0.0 | $22M | 996k | 22.53 | |
Nanthealth Inc bond | 0.0 | $1.4M | 2.2M | 0.63 | |
Regalwood Global Energy Ltd warrant | 0.0 | $6.0k | 4.5k | 1.33 | |
Weibo Corp bond | 0.0 | $124k | 126k | 0.98 | |
Advanced Semiconductor Engineering (ASX) | 0.0 | $1.3M | 265k | 4.83 | |
Akcea Therapeutics | 0.0 | $1.6M | 45k | 35.02 | |
Akcea Therapeutics | 0.0 | $805k | 23k | 35.00 | |
Sb One Bancorp | 0.0 | $282k | 11k | 25.36 | |
Neurocrine Biosciences Inc Note 2.250 5/1 | 0.0 | $4.1M | 2.4M | 1.72 | |
Braemar Hotels And Resorts (BHR) | 0.0 | $11M | 917k | 11.77 | |
Helius Medical Techn | 0.0 | $148k | 15k | 9.80 | |
North American Const (NOA) | 0.0 | $1.8M | 180k | 9.80 | |
Senmiao Technology | 0.0 | $4.0k | 846.00 | 4.73 | |
Fluent Inc cs | 0.0 | $16k | 7.5k | 2.12 | |
Mcdermott International Inc mcdermott intl | 0.0 | $24M | 1.3M | 18.20 | |
Fusion Telecommunications Intl | 0.0 | $13k | 5.0k | 2.63 | |
Eyepoint Pharmaceuticals | 0.0 | $513k | 144k | 3.57 | |
Ddr Rg | 0.0 | $2.3M | 172k | 13.42 | |
Spirit Mta Reit | 0.0 | $1.4M | 68k | 20.00 | |
Invesco Bulletshares 2018 Corp | 0.0 | $619k | 29k | 21.16 | |
Invesco Bulletshares 2019 Corp | 0.0 | $649k | 31k | 21.07 | |
Invesco Bulletshares 2020 Corp | 0.0 | $423k | 20k | 21.08 | |
Invesco Bulletshares 2021 Corp | 0.0 | $229k | 11k | 20.71 | |
Onespan (OSPN) | 0.0 | $5.8M | 306k | 18.92 | |
Invesco Buyback Achievers Etf equities (PKW) | 0.0 | $1.0M | 17k | 60.98 | |
Invesco Exchange W&p 500 Qualit equities (SPHQ) | 0.0 | $0 | 10.00 | 0.00 | |
Invesco S&p 500 High Div, Low V equities (SPHD) | 0.0 | $11M | 267k | 41.41 | |
Nvent Electric Plc Voting equities (NVT) | 0.0 | $0 | 215k | 0.00 | |
Invesco Taxable Municipal Bond otr (BAB) | 0.0 | $843k | 29k | 29.10 | |
Invesco Emerging Markets S etf (PCY) | 0.0 | $2.4M | 89k | 26.98 | |
Invesco Db Commodity Index Tracking Fund Invsc Trackng Etf unit (DBC) | 0.0 | $11M | 593k | 17.97 | |
Neuronetics (STIM) | 0.0 | $47k | 1.5k | 31.78 | |
Realpage Inc note 1.500%11/1 | 0.0 | $105k | 64k | 1.64 | |
Invesco S&p 500 Low Volatility Etf (SPLV) | 0.0 | $14M | 286k | 49.52 | |
Perspecta | 0.0 | $21M | 834k | 25.27 | |
Huazhu Group (HTHT) | 0.0 | $8.6M | 265k | 32.30 | |
Invesco Db Energy Fund (DBE) | 0.0 | $1.1M | 60k | 18.13 | |
Invesco Actively Managd Etf optimum yield (PDBC) | 0.0 | $2.3M | 125k | 18.77 | |
Invesco Exchange Traded Fd T s&p500 pur gwt (RPG) | 0.0 | $18M | 153k | 120.26 | |
Invesco Exchange Traded Fd T s&p500 pur val (RPV) | 0.0 | $710k | 10k | 68.65 | |
Talos Energy (TALO) | 0.0 | $153k | 4.7k | 32.78 | |
S&p Global Water Index Etf etf (CGW) | 0.0 | $2.8M | 80k | 34.88 | |
Invesco Currencyshares British Pound Sterling Trust etf (FXB) | 0.0 | $6.3M | 50k | 126.42 | |
Halyard Health (AVNS) | 0.0 | $4.0M | 59k | 67.11 | |
Invesco Dwa Developed Markets Momentum Etf etf (PIZ) | 0.0 | $375k | 14k | 27.43 | |
Invesco unit investment (PID) | 0.0 | $331k | 21k | 15.74 | |
Invesco unit investment (SPHB) | 0.0 | $48k | 1.1k | 44.99 | |
Invesco Water Resource Port (PHO) | 0.0 | $34k | 1.1k | 31.54 | |
Invesco Financial Preferred Et other (PGF) | 0.0 | $1.1M | 62k | 18.19 | |
Pivotal Software Inc ordinary shares | 0.0 | $2.5M | 125k | 19.60 | |
Zuora Inc ordinary shares (ZUO) | 0.0 | $2.7M | 121k | 22.01 | |
Amneal Pharmaceuticals (AMRX) | 0.0 | $537k | 24k | 22.25 | |
Equinor Asa (EQNR) | 0.0 | $1.9M | 68k | 27.47 | |
Invesco S&p 500 Top 50 Etf (XLG) | 0.0 | $2.8M | 13k | 209.16 | |
Pgx etf (PGX) | 0.0 | $107k | 7.5k | 14.35 | |
Pza etf (PZA) | 0.0 | $147k | 5.9k | 24.83 | |
Credit Suisse Nassau Brh velocity shs dai | 0.0 | $607k | 23k | 26.34 | |
Invesco Exchange Traded Fd T ftse rafi 1000 (PRF) | 0.0 | $16k | 141.00 | 113.64 | |
Windstream Holdings | 0.0 | $7.1M | 1.5M | 4.90 | |
Colony Cap Inc New cl a | 0.0 | $15M | 2.5M | 6.09 | |
Invesco Cef Income Composite Etf (PCEF) | 0.0 | $133k | 5.8k | 22.88 | |
Invesco Aerospace & Defense Etf (PPA) | 0.0 | $104k | 1.7k | 61.43 | |
Invesco S&p Smallcap Low Volatility Etf (XSLV) | 0.0 | $0 | 4.00 | 0.00 | |
Invesco Db Agriculture Fund etp (DBA) | 0.0 | $628k | 37k | 16.91 | |
Invesco Db Base Metals Fund etp (DBB) | 0.0 | $469k | 28k | 16.61 | |
Invesco S&p High Income Infrastructure Etf etf | 0.0 | $214k | 8.2k | 26.06 | |
Invesco Solar Etf etf (TAN) | 0.0 | $5.0k | 250.00 | 20.00 | |
Invesco Variable Rate Preferred Etf etf (VRP) | 0.0 | $8.4M | 339k | 24.89 | |
Covia Hldgs Corp | 0.0 | $666k | 74k | 8.97 | |
Invesco International Corporat etf (PICB) | 0.0 | $66k | 2.5k | 26.17 | |
Axa Equitable Hldgs | 0.0 | $85k | 4.0k | 21.43 | |
Ceridian Hcm Hldg (DAY) | 0.0 | $7.0k | 159.00 | 44.03 | |
Invivo Therapeutics Hldgs Corp | 0.0 | $0 | 30.00 | 0.00 | |
Invesco Global Clean Energy (PBD) | 0.0 | $24k | 2.0k | 12.00 | |
Invesco Exchange Traded Fd T dynmc phrmctls (PJP) | 0.0 | $372k | 5.0k | 73.65 | |
Invesco Exchange Traded Fd T ftse rafi 1500 (PRFZ) | 0.0 | $346k | 2.4k | 142.27 | |
Invesco Exchange Traded Fd T zacks mid cap (CZA) | 0.0 | $156k | 2.3k | 68.15 | |
Exchange Listed Fds Tr peritus high yld | 0.0 | $1.8M | 48k | 36.65 | |
Nlight (LASR) | 0.0 | $323k | 15k | 22.20 | |
Fednat Holding | 0.0 | $4.9M | 194k | 25.48 | |
Invesco Global Water Etf (PIO) | 0.0 | $2.0k | 60.00 | 33.33 | |
Curis | 0.0 | $132k | 74k | 1.78 | |
Invesco S&p 500 Equal Wt Hlth Care Etf exchange traded fund (RSPH) | 0.0 | $474k | 2.3k | 206.09 | |
Invesco S&p Spin-off Etf exchange traded fund (CSD) | 0.0 | $14M | 251k | 54.91 | |
Invesco Exchange Traded Fd T s&p500 eql tec (RSPT) | 0.0 | $17k | 100.00 | 170.00 | |
Invesco Exchng Traded Fd Tr kbw regl bkg (KBWR) | 0.0 | $61k | 1.1k | 55.45 | |
Invesco Dwa Energy Momentum Etf etf (PXI) | 0.0 | $4.0k | 86.00 | 46.51 | |
Invesco Exchng Traded Fd Tr s&p midcp low (XMLV) | 0.0 | $225k | 4.6k | 48.60 | |
Currencyshares Canadian Dollar Etf (FXC) | 0.0 | $1.0k | 10.00 | 100.00 | |
Guggenheim Bulletshrs 2023 Corp Bd Etf | 0.0 | $100k | 5.0k | 20.15 | |
I3 Verticals (IIIV) | 0.0 | $41k | 1.8k | 22.93 | |
Global Dragon China Etf (PGJ) | 0.0 | $20k | 509.00 | 39.29 | |
Veoneer Incorporated | 0.0 | $3.5M | 64k | 55.09 | |
Invesco Exchange Traded Fd T wilderhil clan (PBW) | 0.0 | $2.0k | 64.00 | 31.25 | |
Powershares S&p Intl Dev Low Volatil Etf etf (IDLV) | 0.0 | $105k | 3.2k | 32.48 | |
Origin Bancorp (OBK) | 0.0 | $401k | 11k | 37.58 | |
Synaptics Inc note 0.500% 6/1 | 0.0 | $1.7M | 1.7M | 0.96 | |
Invesco Exchange Traded Fd T s&p mdcp400 eq (GRPM) | 0.0 | $531k | 7.8k | 68.17 | |
Invesco Exchng Traded Fd Tr china technlgy (CQQQ) | 0.0 | $1.0M | 21k | 48.06 | |
Invesco Dynamic Large etf - e (PWB) | 0.0 | $2.6M | 53k | 48.23 | |
Invesco Ftse Rafi Dev etf - e (PXF) | 0.0 | $4.0k | 98.00 | 40.82 | |
Invesco S&p Emerging etf - e (EELV) | 0.0 | $9.0M | 362k | 24.86 | |
Morphosys (MOR) | 0.0 | $180k | 6.7k | 26.67 | |
Invesco Actively Managd Etf Ultra Shrt Dur etf/fixed income (GSY) | 0.0 | $1.2M | 24k | 50.24 | |
Invesco Exchange Traded Fd Ts&p Sml600 Gwt etf/equity (RZG) | 0.0 | $143k | 1.1k | 133.64 | |
Charah Solutions | 0.0 | $14k | 1.7k | 8.17 | |
Graftech International (EAF) | 0.0 | $3.7M | 191k | 19.25 | |
Rfv guggenheim s&p midcap 400 pure val etf (RFV) | 0.0 | $188k | 2.6k | 71.54 | |
Invesco Exchange Traded Fd T dynmc lrg valu (PWV) | 0.0 | $238k | 6.4k | 37.38 | |
Huya Inc ads rep shs a (HUYA) | 0.0 | $4.2M | 179k | 23.59 | |
Exantas Cap Corp | 0.0 | $2.0M | 184k | 10.95 | |
Invesco Db Us Dlr Index Tr bullish (UUP) | 0.0 | $108k | 4.3k | 25.35 | |
Osi Etf Tr oshars ftse us | 0.0 | $328k | 10k | 32.80 | |
Smartsheet (SMAR) | 0.0 | $22M | 710k | 31.26 | |
Invesco Dynamic Energy Exploration & Production Etf dynmc enrg exp (PXE) | 0.0 | $6.0k | 219.00 | 27.40 | |
Invesco Dwa Healthcare Momentum Etf dwa healthcare (PTH) | 0.0 | $140k | 1.4k | 99.01 | |
Powershares Dwa Technical Leaders Portfolio dwa momentum (PDP) | 0.0 | $5.3M | 89k | 59.63 | |
Invesco Dwa Technology Momentum Etf dwa technology (PTF) | 0.0 | $26k | 389.00 | 66.84 | |
Invesco Dwa Industrials Momentum Etf dwa indls mumt (PRN) | 0.0 | $0 | 1.00 | 0.00 | |
Invesco Exchange Traded Fd T gbl listed pvt | 0.0 | $27k | 2.2k | 12.39 | |
Colony Cr Real Estate Inc Com Cl A reit | 0.0 | $794k | 36k | 22.01 | |
Invesco Dynamic Market Etf etf (BMVP) | 0.0 | $156k | 1.5k | 105.91 | |
Biglari Hldgs (BH.A) | 0.0 | $117k | 127.00 | 923.81 | |
Carbon Black | 0.0 | $4.0M | 188k | 21.18 | |
Columbia Finl (CLBK) | 0.0 | $225k | 14k | 16.69 | |
Correvio Pharma Corp | 0.0 | $737k | 184k | 4.01 | |
Eloxx Pharmaceuticals | 0.0 | $89k | 5.2k | 17.13 | |
Evelo Biosciences | 0.0 | $15k | 1.2k | 12.08 | |
Gevo (GEVO) | 0.0 | $0 | 1.00 | 0.00 | |
Goosehead Ins (GSHD) | 0.0 | $77k | 2.3k | 34.07 | |
Hunt Cos Fin Tr | 0.0 | $98k | 26k | 3.73 | |
Inspire Med Sys (INSP) | 0.0 | $177k | 4.2k | 41.99 | |
Invesco Db Mlti Sectr Cmmty precious metal (DBP) | 0.0 | $15k | 429.00 | 34.97 | |
Invesco Exchng Traded Fd Tr s&p smlcp finl (PSCF) | 0.0 | $1.2M | 21k | 57.12 | |
Invesco India Exchg Tred Fd india etf (PIN) | 0.0 | $27k | 1.1k | 24.39 | |
Kiniksa Pharmaceuticals | 0.0 | $38k | 1.5k | 25.28 | |
Level One Bancorp | 0.0 | $9.0k | 323.00 | 27.86 | |
Mogo Fin Technology | 0.0 | $217k | 65k | 3.34 | |
Pgim Global Short Duration H (GHY) | 0.0 | $11M | 809k | 13.87 | |
Scholar Rock Hldg Corp (SRRK) | 0.0 | $37k | 1.4k | 25.68 | |
Sohu (SOHU) | 0.0 | $855k | 43k | 19.88 | |
Spirit Of Tex Bancshares | 0.0 | $89k | 4.1k | 21.49 | |
Surface Oncology | 0.0 | $18k | 1.7k | 10.70 | |
Trovagene | 0.0 | $0 | 68.00 | 0.00 | |
Unity Biotechnology | 0.0 | $34k | 2.1k | 16.25 | |
Uxin Ltd ads | 0.0 | $205k | 30k | 6.78 | |
Gopro Inc note 3.500% 4/1 | 0.0 | $8.3M | 8.7M | 0.95 | |
Aptinyx | 0.0 | $4.9M | 169k | 28.99 | |
Hubspot convertible security | 0.0 | $1.6M | 974k | 1.65 | |
Invacare Corp convertible security | 0.0 | $1.5M | 1.1M | 1.28 | |
Lendingtree Inc convertible security | 0.0 | $11M | 8.9M | 1.27 | |
Pra Group Inc convertible security | 0.0 | $5.0M | 4.8M | 1.04 | |
Invesco Dwa Emerging Markets Momentum Etf (PIE) | 0.0 | $692k | 39k | 17.78 | |
Evo Pmts Inc cl a | 0.0 | $721k | 30k | 23.93 | |
Invesco Exchange Traded Fd T dynmc bldg con (PKB) | 0.0 | $740k | 25k | 29.74 | |
Talos Energy Inc *w exp 01/01/202 | 0.0 | $999.750000 | 155.00 | 6.45 | |
Contravir Pharmaceuticals In | 0.0 | $14k | 25k | 0.56 | |
Invesco Exchng Traded Fd Tr dwa tactcl mlt | 0.0 | $346k | 14k | 25.01 | |
Invesco Exchng Traded Fd Tr dwa smlcp ment (DWAS) | 0.0 | $371k | 6.4k | 57.58 | |
Domo Cl B Ord (DOMO) | 0.0 | $15M | 689k | 22.22 | |
Select Sector Spdr Tr Communic etfeqty (XLC) | 0.0 | $230k | 4.7k | 48.90 | |
Essential Properties Realty reit (EPRT) | 0.0 | $5.0M | 352k | 14.19 | |
Us Xpress Enterprises | 0.0 | $67k | 4.9k | 13.80 | |
Invesco Variable Rate Investment Grade Etf var rate invt (VRIG) | 0.0 | $50k | 2.0k | 25.00 | |
Avalara | 0.0 | $110k | 3.1k | 35.29 | |
Greensky Inc Class A | 0.0 | $648k | 36k | 17.98 | |
Vistra Energy Corp Wt Exp 020224 | 0.0 | $2.0k | 1.2k | 1.66 | |
Tricida | 0.0 | $21M | 687k | 30.56 | |
Lovesac Company (LOVE) | 0.0 | $20k | 818.00 | 24.45 | |
Verrica Pharmaceuticals (VRCA) | 0.0 | $22k | 1.3k | 16.37 | |
Electrocore | 0.0 | $76k | 5.4k | 14.00 | |
Invesco S&p Global Dividend Opportunities Index Etf etf | 0.0 | $366k | 33k | 10.98 | |
Invesco Db Gold Fund Etf etf | 0.0 | $332k | 8.9k | 37.40 | |
Retail Value Inc reit | 0.0 | $480k | 15k | 32.53 | |
Neon Therapeutics | 0.0 | $12k | 1.5k | 8.21 | |
Forty Seven | 0.0 | $5.2M | 346k | 14.98 | |
Broadcom Inc put | 0.0 | $16M | 64k | 246.72 | |
Bilibili Inc put | 0.0 | $1.4M | 107k | 13.48 | |
Canopy Growth Corp put | 0.0 | $3.5M | 72k | 48.64 | |
Docusign Inc put | 0.0 | $11M | 200k | 52.57 | |
Evergy Inc call | 0.0 | $2.7M | 50k | 54.92 | |
Iqiyi Inc call | 0.0 | $812k | 30k | 27.07 | |
Iqiyi Inc put | 0.0 | $13M | 492k | 27.07 | |
Mcdermott Intl Inc put | 0.0 | $2.3M | 123k | 18.43 | |
Pagseguro Digital Ltd call | 0.0 | $17M | 601k | 27.67 | |
Pagseguro Digital Ltd put | 0.0 | $25M | 900k | 27.67 | |
Clovis Oncology Inc note 1.250% 5/0 | 0.0 | $2.6M | 3.3M | 0.78 | |
Permrock Royalty Trust tr unit (PRT) | 0.0 | $61k | 5.0k | 12.24 | |
Translate Bio | 0.0 | $23k | 2.3k | 10.13 | |
Kezar Life Sciences (KZR) | 0.0 | $26k | 1.2k | 21.81 | |
Xeris Pharmaceuticals | 0.0 | $27k | 1.5k | 17.62 | |
Meiragtx Holdings (MGTX) | 0.0 | $12k | 857.00 | 14.00 | |
Magenta Therapeutics | 0.0 | $11k | 935.00 | 11.76 | |
Eidos Therapeutics | 0.0 | $169k | 17k | 10.12 | |
Idera Pharmaceuticals | 0.0 | $39k | 4.4k | 8.82 | |
Orthofix Medical (OFIX) | 0.0 | $5.7M | 98k | 57.80 | |
Strategic Education (STRA) | 0.0 | $6.1M | 45k | 137.03 | |
Grindrod Shipping Holdings L (GRIN) | 0.0 | $2.0k | 261.00 | 7.66 | |
Magnolia Oil & Gas Corp magnolia oil & gas corp (MGY) | 0.0 | $59k | 4.0k | 14.82 | |
Protective Insurance | 0.0 | $58k | 2.5k | 23.10 | |
Parker Drilling | 0.0 | $150k | 50k | 2.99 | |
Cactus Inc cl a | 0.0 | $3.8M | 100k | 38.28 | |
Barings Bdc (BBDC) | 0.0 | $4.3M | 431k | 10.01 | |
Agm Group Holdings Inc shs cl a (AGMH) | 0.0 | $30k | 830.00 | 36.14 | |
Vanguard World Fds option | 0.0 | $203k | 1.0k | 203.00 | |
Garrett Motion (GTX) | 0.0 | $2.1M | 102k | 20.83 | |
Sempra Energy Pfd Class B 6.75% cnv pfd b | 0.0 | $14M | 137k | 101.26 | |
Tilray (TLRY) | 0.0 | $37k | 257.00 | 143.97 | |
Brookfield Property Reit Inc cl a | 0.0 | $0 | 1.2M | 0.00 | |
Clearway Energy Inc cl c (CWEN) | 0.0 | $20M | 1.0M | 19.25 | |
Assertio Therapeutics | 0.0 | $1.8M | 312k | 5.86 | |
Legacy Resvs | 0.0 | $247k | 51k | 4.85 | |
Coastal Finl Corp Wa (CCB) | 0.0 | $25k | 1.5k | 16.94 | |
Seadrill | 0.0 | $8.6M | 347k | 24.78 | |
Klx Energy Servics Holdngs I | 0.0 | $1.1M | 36k | 32.01 | |
Nextgen Healthcare | 0.0 | $2.7M | 134k | 20.08 | |
Blackrock Tcp Cap Corp (TCPC) | 0.0 | $996k | 70k | 14.23 | |
Pyx | 0.0 | $45k | 1.9k | 23.16 | |
Allakos (ALLK) | 0.0 | $86k | 1.9k | 44.84 | |
Amalgamated Bk New York N Y class a | 0.0 | $44k | 2.3k | 19.37 | |
Aquestive Therapeutics (AQST) | 0.0 | $21k | 1.2k | 17.36 | |
Arlo Technologies (ARLO) | 0.0 | $40k | 2.7k | 14.57 | |
Bloom Energy Corp (BE) | 0.0 | $2.0M | 58k | 35.00 | |
Clearway Energy Inc cl a (CWEN.A) | 0.0 | $4.7M | 247k | 19.04 | |
Constellation Pharmceticls I | 0.0 | $6.0k | 935.00 | 6.42 | |
Crinetics Pharmaceuticals In (CRNX) | 0.0 | $46k | 1.6k | 28.52 | |
Farfetch Ltd ord sh cl a (FTCHQ) | 0.0 | $15M | 545k | 27.23 | |
Liquidia Technologies (LQDA) | 0.0 | $31k | 1.1k | 27.43 | |
Replimune Group (REPL) | 0.0 | $28k | 1.7k | 16.17 | |
Rubius Therapeutics | 0.0 | $7.5M | 313k | 24.00 | |
Sonos (SONO) | 0.0 | $6.4M | 397k | 16.03 | |
Tenable Hldgs (TENB) | 0.0 | $113k | 2.9k | 38.74 | |
Viomi Technology (VIOT) | 0.0 | $675k | 75k | 9.00 | |
Svmk Inc ordinary shares | 0.0 | $3.2M | 195k | 16.18 | |
Servicenow Inc note 6/0 | 0.0 | $1.0M | 675k | 1.50 | |
Team Inc note 5.000% 8/0 | 0.0 | $1.2M | 1.0M | 1.19 | |
Perion Network (PERI) | 0.0 | $5.4M | 1.4M | 3.89 | |
Sapiens International Corp (SPNS) | 0.0 | $4.0k | 295.00 | 13.56 | |
Mesa Air Group (MESA) | 0.0 | $12M | 880k | 13.86 | |
Intrexon Corp note 3.500% 7/0 | 0.0 | $661k | 555k | 1.19 | |
Redfin Corp convertible security | 0.0 | $7.8M | 8.7M | 0.90 | |
Wayfair Inc convertible security | 0.0 | $11k | 7.0k | 1.57 | |
Proshares Short Vix St Futur etf (SVXY) | 0.0 | $585k | 9.9k | 59.08 | |
Bausch Health Cos Inc put | 0.0 | $5.8M | 225k | 25.67 | |
Saexploration Hldgs (SAEXQ) | 0.0 | $2.0k | 236.00 | 8.47 | |
Principia Biopharma | 0.0 | $441k | 15k | 29.12 | |
Arco Platform Cl A Ord | 0.0 | $1.1M | 50k | 22.80 | |
Arvinas Ord (ARVN) | 0.0 | $2.2M | 132k | 16.87 | |
Gritstone Oncology Ord (GRTS) | 0.0 | $2.1M | 145k | 14.29 | |
Y Mabs Therapeutics (YMAB) | 0.0 | $798k | 30k | 26.56 | |
Sutro Biopharma (STRO) | 0.0 | $1.5M | 100k | 15.00 | |
American Centy Etf Tr stoxx us qlty (QGRO) | 0.0 | $503k | 13k | 40.24 | |
American Centy Etf Tr quality divrsfed (QINT) | 0.0 | $1.5M | 38k | 41.01 | |
American Centy Etf Tr diversified mu (TAXF) | 0.0 | $2.5M | 50k | 49.88 | |
Onconova Therapeutics | 0.0 | $0 | 1.00 | 0.00 | |
Chaparral Energy | 0.0 | $17M | 960k | 17.62 | |
Differential Brands Group In option | 0.0 | $730k | 180k | 4.06 | |
Gain Cap Hldgs Inc bond | 0.0 | $8.6M | 8.2M | 1.06 | |
Janus Detroit Str Tr fund (JMBS) | 0.0 | $7.5M | 150k | 49.86 | |
Laix | 0.0 | $235k | 19k | 12.57 | |
Priority Technology Hldgs In (PRTH) | 0.0 | $117k | 12k | 9.75 |